date,time,doy,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2018,00:30:00,1.02,-1.453333,-1.4825,-1.4545,-1.5395,-1.574,-1.602667,-1.634667,-1.6785,-1.717667,-1.787833,-1.846333,-1.939333,-2.024167,-2.176667,-2.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,01:00:00,1.041,-1.5175,-1.548667,-1.5155,-1.614167,-1.653167,-1.68,-1.7145,-1.759167,-1.804667,-1.875,-1.9385,-2.032667,-2.122,-2.28,-2.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,01:30:00,1.062,-1.6775,-1.708333,-1.675333,-1.7765,-1.815667,-1.848333,-1.878667,-1.925167,-1.973833,-2.041,-2.105833,-2.198333,-2.2875,-2.4425,-2.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,02:00:00,1.083,-1.8225,-1.861,-1.825167,-1.935667,-1.973167,-2.007,-2.0385,-2.089167,-2.139333,-2.203833,-2.2745,-2.367833,-2.458333,-2.613167,-2.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,02:30:00,1.104,-1.965833,-2.006,-1.986667,-2.075167,-2.115333,-2.147333,-2.180833,-2.228667,-2.282,-2.342833,-2.413333,-2.505333,-2.592333,-2.747833,-2.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,03:00:00,1.124,-2.036667,-2.072333,-2.0715,-2.143167,-2.179,-2.214333,-2.244667,-2.293333,-2.342167,-2.405167,-2.468,-2.563,-2.643833,-2.795333,-2.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,03:30:00,1.145,-2.133833,-2.1695,-2.170667,-2.2425,-2.277,-2.312167,-2.345167,-2.391,-2.443333,-2.5025,-2.568333,-2.661333,-2.743667,-2.898667,-3.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,04:00:00,1.166,-2.206,-2.242833,-2.2555,-2.311833,-2.348,-2.381167,-2.4125,-2.461167,-2.511167,-2.571,-2.631667,-2.723833,-2.806333,-2.9535,-3.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,04:30:00,1.187,-2.2545,-2.2855,-2.298667,-2.350333,-2.388667,-2.422167,-2.455333,-2.496667,-2.547333,-2.606333,-2.672667,-2.763667,-2.849,-2.997333,-3.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,05:00:00,1.208,-2.313,-2.350833,-2.364333,-2.417667,-2.456167,-2.489,-2.5205,-2.568833,-2.617167,-2.679833,-2.7445,-2.840833,-2.923667,-3.079667,-3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,05:30:00,1.229,-2.366,-2.405,-2.422,-2.476833,-2.513833,-2.545833,-2.576167,-2.625,-2.6765,-2.7345,-2.797833,-2.892,-2.9725,-3.120333,-3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,06:00:00,1.249,-2.393833,-2.424167,-2.4615,-2.488667,-2.524333,-2.554667,-2.585,-2.63,-2.6755,-2.7345,-2.7945,-2.886333,-2.962167,-3.108,-3.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,06:30:00,1.27,-2.345667,-2.369833,-2.418,-2.419833,-2.449333,-2.474833,-2.505333,-2.548,-2.593667,-2.648833,-2.703167,-2.791833,-2.863,-3.000667,-3.133167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,07:00:00,1.291,-2.3105,-2.3345,-2.373,-2.3835,-2.409833,-2.434167,-2.464,-2.5055,-2.551167,-2.605333,-2.664333,-2.75,-2.83,-2.972833,-3.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,07:30:00,1.312,-2.3315,-2.354667,-2.368833,-2.410833,-2.444833,-2.472333,-2.505667,-2.551833,-2.598,-2.657833,-2.719667,-2.8105,-2.894167,-3.048667,-3.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,08:00:00,1.333,-2.367167,-2.395833,-2.415333,-2.468333,-2.505333,-2.5345,-2.567833,-2.615333,-2.6615,-2.722,-2.783667,-2.872667,-2.955,-3.102,-3.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,08:30:00,1.354,-2.4445,-2.476667,-2.4875,-2.554667,-2.592,-2.625667,-2.656167,-2.705,-2.754667,-2.815833,-2.875833,-2.967667,-3.05,-3.196833,-3.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,09:00:00,1.374,-2.5255,-2.559167,-2.5665,-2.6445,-2.684,-2.717667,-2.751833,-2.804333,-2.855667,-2.918667,-2.9845,-3.080333,-3.174667,-3.332167,-3.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,09:30:00,1.395,-2.620333,-2.6535,-2.669,-2.739167,-2.7815,-2.816667,-2.850333,-2.899667,-2.949333,-3.014667,-3.078333,-3.177,-3.262833,-3.415833,-3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,10:00:00,1.416,-2.6725,-2.708333,-2.730833,-2.783167,-2.821333,-2.852667,-2.883667,-2.931167,-2.9825,-3.043667,-3.1095,-3.202667,-3.289167,-3.443333,-3.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,10:30:00,1.437,-2.6845,-2.719833,-2.735333,-2.7915,-2.828167,-2.86,-2.894333,-2.938333,-2.989167,-3.049167,-3.1125,-3.206,-3.290167,-3.445167,-3.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,11:00:00,1.458,-2.696,-2.732,-2.741,-2.805333,-2.8435,-2.872667,-2.906,-2.952833,-3.001,-3.058667,-3.123333,-3.213667,-3.296833,-3.449667,-3.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,11:30:00,1.479,-2.726667,-2.7635,-2.752167,-2.843667,-2.882833,-2.9165,-2.9465,-2.996,-3.047833,-3.105667,-3.172,-3.266667,-3.350333,-3.510667,-3.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,12:00:00,1.499,-2.695833,-2.7375,-2.693167,-2.8275,-2.869,-2.900833,-2.937333,-2.9875,-3.040167,-3.103,-3.168333,-3.266167,-3.3515,-3.511333,-3.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,12:30:00,1.52,-2.658667,-2.705833,-2.664167,-2.8,-2.843667,-2.874,-2.908,-2.959333,-3.0125,-3.077,-3.143167,-3.243,-3.3305,-3.491333,-3.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,13:00:00,1.541,-2.667,-2.7115,-2.7065,-2.792833,-2.831333,-2.866,-2.899667,-2.947333,-2.996833,-3.060167,-3.121667,-3.223167,-3.311667,-3.4715,-3.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,13:30:00,1.562,-2.693833,-2.730333,-2.7505,-2.813,-2.852,-2.880167,-2.912167,-2.961667,-3.010167,-3.072667,-3.134,-3.2345,-3.32,-3.479667,-3.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,14:00:00,1.583,-2.713,-2.744667,-2.767333,-2.813833,-2.8485,-2.881667,-2.913,-2.960333,-3.011833,-3.068,-3.135,-3.2295,-3.316667,-3.476167,-3.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,14:30:00,1.604,-2.765,-2.783833,-2.803833,-2.854667,-2.892333,-2.924667,-2.959667,-3.007,-3.058,-3.120667,-3.187667,-3.2865,-3.377167,-3.5375,-3.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,15:00:00,1.624,-2.785333,-2.806167,-2.832,-2.886833,-2.9255,-2.956667,-2.988167,-3.037,-3.0915,-3.153333,-3.221167,-3.319833,-3.404667,-3.569333,-3.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,15:30:00,1.645,-2.804833,-2.831,-2.86,-2.910833,-2.948667,-2.982,-3.015167,-3.063667,-3.1165,-3.179667,-3.246333,-3.344833,-3.4315,-3.5975,-3.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,16:00:00,1.666,-2.816833,-2.844667,-2.872667,-2.922,-2.961167,-2.994,-3.025833,-3.074333,-3.1265,-3.191,-3.256,-3.357833,-3.440833,-3.605333,-3.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,16:30:00,1.687,-2.8245,-2.854667,-2.89,-2.9175,-2.9525,-2.982667,-3.013667,-3.0605,-3.11,-3.171333,-3.235667,-3.3285,-3.416667,-3.574667,-3.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,17:00:00,1.708,-2.763667,-2.7935,-2.838167,-2.850333,-2.883,-2.910333,-2.940667,-2.985,-3.0305,-3.090667,-3.154,-3.248833,-3.332167,-3.4875,-3.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,17:30:00,1.729,-2.707667,-2.737167,-2.783167,-2.7945,-2.825,-2.849333,-2.877333,-2.919667,-2.965833,-3.026333,-3.088333,-3.181167,-3.262333,-3.412167,-3.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,18:00:00,1.749,-2.652833,-2.675333,-2.721333,-2.728167,-2.7585,-2.7785,-2.805833,-2.845,-2.892,-2.949,-3.0065,-3.094833,-3.176333,-3.3295,-3.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,18:30:00,1.77,-2.601333,-2.625667,-2.6685,-2.6805,-2.709667,-2.733333,-2.760833,-2.798833,-2.841667,-2.898833,-2.954167,-3.043333,-3.1265,-3.277,-3.415833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,19:00:00,1.791,-2.541167,-2.563833,-2.603,-2.609167,-2.636167,-2.661833,-2.688833,-2.728,-2.770667,-2.8275,-2.887833,-2.978,-3.058,-3.208333,-3.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,19:30:00,1.812,-2.483167,-2.504667,-2.546,-2.551167,-2.581833,-2.607333,-2.6365,-2.678167,-2.720167,-2.778167,-2.835833,-2.925667,-3.004667,-3.154833,-3.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,20:00:00,1.833,-2.425667,-2.452833,-2.488333,-2.501833,-2.531333,-2.556,-2.586333,-2.631167,-2.672333,-2.734,-2.7905,-2.8805,-2.963833,-3.113833,-3.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,20:30:00,1.854,-2.382833,-2.414333,-2.454333,-2.4685,-2.500833,-2.525,-2.554833,-2.597333,-2.641833,-2.697667,-2.7515,-2.844167,-2.929,-3.078833,-3.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,21:00:00,1.874,-2.345667,-2.373167,-2.408167,-2.433333,-2.465667,-2.491167,-2.522333,-2.565667,-2.606333,-2.669,-2.722,-2.817167,-2.899167,-3.0545,-3.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,21:30:00,1.895,-2.330167,-2.367167,-2.402167,-2.429,-2.461,-2.487167,-2.517833,-2.557833,-2.6025,-2.66,-2.7185,-2.812333,-2.896833,-3.050667,-3.194333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,22:00:00,1.916,-2.296167,-2.333167,-2.369667,-2.389167,-2.42,-2.444833,-2.472833,-2.5145,-2.559333,-2.617667,-2.675833,-2.769667,-2.851667,-3.004,-3.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,22:30:00,1.937,-2.2735,-2.301833,-2.337167,-2.356,-2.383333,-2.409833,-2.437833,-2.477833,-2.520667,-2.581833,-2.641333,-2.734333,-2.818833,-2.971167,-3.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,23:00:00,1.958,-2.189,-2.217667,-2.263,-2.265333,-2.297833,-2.32,-2.3505,-2.388833,-2.430333,-2.490167,-2.5475,-2.641,-2.7215,-2.873833,-3.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2018,23:30:00,1.979,-2.145667,-2.174667,-2.211333,-2.228833,-2.258,-2.284,-2.313333,-2.3545,-2.396833,-2.456833,-2.512667,-2.605167,-2.692167,-2.841,-2.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,00:00:00,2,-2.1225,-2.1525,-2.182167,-2.212667,-2.242,-2.268,-2.295833,-2.339667,-2.381667,-2.440167,-2.498167,-2.5925,-2.680833,-2.833167,-2.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,00:30:00,2.02,-2.1215,-2.149667,-2.183167,-2.211667,-2.242667,-2.2685,-2.297,-2.339667,-2.384333,-2.447,-2.503,-2.595,-2.684167,-2.839333,-2.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,01:00:00,2.041,-2.106833,-2.137833,-2.167,-2.194833,-2.228167,-2.2525,-2.281833,-2.325,-2.369,-2.431,-2.489667,-2.588833,-2.674833,-2.832333,-2.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,01:30:00,2.062,-2.0845,-2.123,-2.160167,-2.193833,-2.224,-2.249667,-2.278333,-2.320167,-2.370167,-2.429167,-2.491,-2.5845,-2.671,-2.827,-2.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,02:00:00,2.083,-2.113,-2.139167,-2.168333,-2.209167,-2.242667,-2.267167,-2.2975,-2.343,-2.3905,-2.453,-2.511833,-2.607667,-2.693333,-2.853,-3.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,02:30:00,2.104,-2.156833,-2.179333,-2.2125,-2.253833,-2.288333,-2.314833,-2.345833,-2.389,-2.4405,-2.501,-2.5635,-2.654,-2.744667,-2.904,-3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,03:00:00,2.124,-2.198667,-2.2275,-2.262667,-2.3135,-2.348,-2.3795,-2.4085,-2.458333,-2.509,-2.57,-2.630667,-2.724833,-2.812167,-2.971167,-3.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,03:30:00,2.145,-2.272667,-2.296333,-2.3405,-2.393333,-2.4345,-2.47,-2.4995,-2.551333,-2.601667,-2.6665,-2.732167,-2.831333,-2.921833,-3.0865,-3.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,04:00:00,2.166,-2.339833,-2.348833,-2.430333,-2.4735,-2.5165,-2.548667,-2.579333,-2.629333,-2.683833,-2.744,-2.814,-2.912833,-3.007167,-3.175333,-3.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,04:30:00,2.187,-2.419167,-2.441333,-2.511667,-2.552,-2.594,-2.624667,-2.657,-2.705,-2.760667,-2.826667,-2.895167,-2.994667,-3.089667,-3.259667,-3.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,05:00:00,2.208,-2.489,-2.4975,-2.619,-2.609,-2.641667,-2.67,-2.696833,-2.739333,-2.789,-2.852333,-2.922833,-3.0315,-3.124667,-3.305667,-3.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,05:30:00,2.229,-2.579333,-2.597667,-2.697833,-2.678167,-2.716833,-2.745667,-2.774667,-2.816667,-2.867,-2.921667,-2.986833,-3.080167,-3.160667,-3.321,-3.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,06:00:00,2.249,-2.593667,-2.611333,-2.696333,-2.676167,-2.708333,-2.744,-2.772833,-2.815,-2.8645,-2.9185,-2.979,-3.071,-3.147667,-3.296833,-3.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,06:30:00,2.27,-2.603667,-2.643333,-2.723333,-2.693333,-2.713167,-2.733667,-2.758667,-2.7965,-2.842667,-2.8945,-2.952167,-3.0395,-3.110833,-3.2485,-3.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,07:00:00,2.291,-2.633333,-2.661,-2.751833,-2.7255,-2.746167,-2.764167,-2.775333,-2.795833,-2.824333,-2.869,-2.921333,-3.005,-3.077,-3.216,-3.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,07:30:00,2.312,-2.6385,-2.674167,-2.7505,-2.748833,-2.779667,-2.805,-2.826667,-2.847833,-2.865,-2.8875,-2.919,-2.987,-3.0555,-3.186167,-3.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,08:00:00,2.333,-2.634167,-2.650833,-2.748333,-2.752167,-2.780667,-2.800667,-2.825833,-2.853833,-2.880667,-2.8985,-2.918167,-2.961667,-3.020167,-3.152,-3.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,08:30:00,2.354,-2.633667,-2.651833,-2.728667,-2.709,-2.736667,-2.761,-2.780833,-2.809167,-2.828333,-2.847,-2.875667,-2.943667,-3.008833,-3.138667,-3.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,09:00:00,2.374,-2.670833,-2.664667,-2.790333,-2.706,-2.722167,-2.741,-2.750667,-2.774667,-2.794667,-2.822,-2.863167,-2.943,-3.013,-3.145167,-3.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,09:30:00,2.395,-2.649667,-2.6435,-2.7665,-2.667167,-2.684667,-2.706,-2.7175,-2.744833,-2.772,-2.810833,-2.857667,-2.935,-3.006167,-3.140333,-3.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,10:00:00,2.416,-2.653833,-2.6245,-2.732167,-2.662833,-2.688667,-2.708167,-2.722667,-2.750167,-2.779667,-2.823,-2.872833,-2.954833,-3.039167,-3.184,-3.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,10:30:00,2.437,-2.709,-2.687333,-2.767667,-2.692833,-2.705333,-2.725833,-2.742667,-2.773,-2.809167,-2.852833,-2.904,-2.9975,-3.074833,-3.2345,-3.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,11:00:00,2.458,-2.761,-2.733167,-2.8205,-2.718,-2.728,-2.740167,-2.750833,-2.780167,-2.816,-2.863833,-2.911,-2.9935,-3.070167,-3.231333,-3.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,11:30:00,2.479,-2.699167,-2.686833,-2.753,-2.715,-2.7345,-2.752,-2.768667,-2.793,-2.8235,-2.870667,-2.924333,-3.012333,-3.094667,-3.242,-3.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,12:00:00,2.499,-2.645167,-2.648333,-2.660667,-2.700667,-2.726333,-2.748167,-2.772333,-2.804167,-2.841667,-2.889667,-2.936333,-3.020833,-3.109167,-3.277,-3.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,12:30:00,2.52,-2.6485,-2.654833,-2.6665,-2.715833,-2.743667,-2.765,-2.787,-2.814667,-2.840167,-2.874667,-2.9225,-3.003833,-3.077667,-3.226667,-3.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,13:00:00,2.541,-2.622667,-2.630167,-2.646667,-2.688833,-2.7175,-2.740667,-2.764167,-2.798,-2.818333,-2.8455,-2.8865,-2.961833,-3.034833,-3.178333,-3.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,13:30:00,2.562,-2.6205,-2.623833,-2.646667,-2.671833,-2.698333,-2.719333,-2.744167,-2.782,-2.813333,-2.854333,-2.902833,-2.986333,-3.073333,-3.231,-3.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,14:00:00,2.583,-2.635333,-2.645,-2.6675,-2.703,-2.734833,-2.764667,-2.791,-2.831333,-2.8775,-2.933833,-2.982833,-3.068167,-3.144,-3.299167,-3.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,14:30:00,2.604,-2.695833,-2.705,-2.734,-2.765333,-2.796833,-2.826167,-2.85,-2.892667,-2.9355,-2.987333,-3.044,-3.124333,-3.199833,-3.346167,-3.489667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,15:00:00,2.624,-2.711167,-2.722667,-2.7725,-2.779333,-2.813667,-2.837167,-2.865,-2.907833,-2.953333,-3.004667,-3.061167,-3.136667,-3.2045,-3.338833,-3.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,15:30:00,2.645,-2.704167,-2.7185,-2.7655,-2.772,-2.802333,-2.827167,-2.856167,-2.900833,-2.942833,-2.989,-3.048,-3.121167,-3.1835,-3.312833,-3.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,16:00:00,2.666,-2.719333,-2.726667,-2.770667,-2.769333,-2.800667,-2.822667,-2.851,-2.887,-2.926833,-2.971167,-3.017,-3.085833,-3.143,-3.260667,-3.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,16:30:00,2.687,-2.6975,-2.702833,-2.767667,-2.737667,-2.761167,-2.782,-2.805333,-2.840167,-2.873667,-2.912,-2.9515,-3.014833,-3.061167,-3.161833,-3.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,17:00:00,2.708,-2.621833,-2.627833,-2.689167,-2.654667,-2.675,-2.693167,-2.713333,-2.742167,-2.771,-2.810333,-2.8475,-2.9135,-2.971,-3.084333,-3.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,17:30:00,2.729,-2.600667,-2.605667,-2.636167,-2.644167,-2.67,-2.690333,-2.712167,-2.7475,-2.778,-2.817,-2.8475,-2.906167,-2.951833,-3.042,-3.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,18:00:00,2.749,-2.511667,-2.508667,-2.575167,-2.5265,-2.538333,-2.547667,-2.567,-2.592167,-2.6245,-2.655833,-2.689167,-2.741,-2.771,-2.833833,-2.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,18:30:00,2.77,-2.336833,-2.328833,-2.406333,-2.3445,-2.3565,-2.3675,-2.3875,-2.413667,-2.443667,-2.483667,-2.5215,-2.5805,-2.631167,-2.726667,-2.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,19:00:00,2.791,-2.2565,-2.248,-2.2815,-2.258833,-2.2745,-2.286833,-2.306833,-2.334833,-2.368333,-2.409667,-2.448167,-2.511,-2.567,-2.68,-2.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,19:30:00,2.812,-2.220833,-2.213833,-2.2455,-2.235,-2.2515,-2.265333,-2.289667,-2.322167,-2.3545,-2.396167,-2.43,-2.482167,-2.528833,-2.628,-2.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,20:00:00,2.833,-2.174,-2.160333,-2.188333,-2.179167,-2.198167,-2.2095,-2.2345,-2.267167,-2.2995,-2.339833,-2.3705,-2.431667,-2.483333,-2.590833,-2.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,20:30:00,2.854,-2.113167,-2.108333,-2.135667,-2.132167,-2.150667,-2.1675,-2.190833,-2.224833,-2.258333,-2.306,-2.346,-2.410167,-2.467333,-2.579833,-2.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,21:00:00,2.874,-2.081833,-2.086333,-2.111,-2.118667,-2.142,-2.163,-2.192167,-2.231167,-2.272833,-2.3235,-2.371667,-2.445833,-2.524,-2.663167,-2.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,21:30:00,2.895,-2.1,-2.104833,-2.116667,-2.147833,-2.175667,-2.199,-2.225167,-2.265667,-2.306667,-2.3575,-2.410833,-2.491167,-2.573,-2.712667,-2.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,22:00:00,2.916,-2.096667,-2.116667,-2.143667,-2.171167,-2.198333,-2.221333,-2.2465,-2.287167,-2.326167,-2.381833,-2.4355,-2.519833,-2.596,-2.7365,-2.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,22:30:00,2.937,-2.129833,-2.140833,-2.172833,-2.190667,-2.2195,-2.2415,-2.265833,-2.302167,-2.345333,-2.392167,-2.443333,-2.522833,-2.591833,-2.718667,-2.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,23:00:00,2.958,-2.1705,-2.162833,-2.196333,-2.199167,-2.224167,-2.244167,-2.267333,-2.302333,-2.340667,-2.384667,-2.429333,-2.496667,-2.558833,-2.662667,-2.755167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2018,23:30:00,2.979,-2.153667,-2.156,-2.192,-2.199833,-2.224167,-2.246667,-2.266167,-2.298667,-2.328667,-2.3575,-2.392167,-2.4525,-2.499333,-2.588667,-2.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,00:00:00,3,-2.144333,-2.1325,-2.174333,-2.1735,-2.196167,-2.209667,-2.225333,-2.249833,-2.271333,-2.294333,-2.33,-2.393,-2.439333,-2.511,-2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,00:30:00,3.02,-2.131,-2.113833,-2.1595,-2.155833,-2.178167,-2.1965,-2.213667,-2.235167,-2.2545,-2.2825,-2.324,-2.373667,-2.417833,-2.517333,-2.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,01:00:00,3.041,-2.0825,-2.079333,-2.1275,-2.128833,-2.158333,-2.182833,-2.209833,-2.248167,-2.289667,-2.343167,-2.396667,-2.4765,-2.547167,-2.674,-2.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,01:30:00,3.062,-2.139,-2.135833,-2.1775,-2.179667,-2.210833,-2.2365,-2.261833,-2.300667,-2.347167,-2.4035,-2.462333,-2.552667,-2.6425,-2.808167,-2.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,02:00:00,3.083,-2.456167,-2.486333,-2.655833,-2.530667,-2.554833,-2.604167,-2.615,-2.649833,-2.7015,-2.76,-2.824833,-2.908833,-3.001833,-3.161833,-3.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,02:30:00,3.104,-2.952,-2.958167,-3.457,-2.967167,-2.959667,-3.0095,-3.013,-3.045833,-3.093333,-3.144333,-3.2115,-3.290333,-3.357333,-3.487,-3.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,03:00:00,3.124,-3.504333,-3.431,-4.032667,-3.366333,-3.339167,-3.368,-3.357667,-3.367833,-3.395167,-3.406,-3.4495,-3.488167,-3.516333,-3.6205,-3.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,03:30:00,3.145,-4.0585,-4.027667,-4.778,-3.8555,-3.8055,-3.815833,-3.790667,-3.759667,-3.738833,-3.641167,-3.560833,-3.417,-3.352333,-3.363167,-3.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,04:00:00,3.166,-4.479667,-4.2705,-5.064,-4.054333,-4.018167,-4.03,-3.9985,-3.949167,-3.9255,-3.821167,-3.749833,-3.607833,-3.454667,-3.381,-3.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,04:30:00,3.187,-4.777833,-4.529833,-5.192,-4.337333,-4.291667,-4.301667,-4.2695,-4.221667,-4.183667,-4.087333,-4.0485,-3.970833,-3.854333,-3.772,-3.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,05:00:00,3.208,-5.265,-5.052833,-5.651667,-4.723,-4.647667,-4.617833,-4.519,-4.3215,-4.208833,-4.1195,-4.115833,-4.109333,-4.082667,-4.088,-4.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,05:30:00,3.229,-5.8595,-5.700833,-6.32,-5.014333,-4.835,-4.787667,-4.716333,-4.604833,-4.511667,-4.418,-4.412833,-4.412667,-4.368833,-4.2665,-4.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,06:00:00,3.249,-6.399833,-6.228333,-7.066833,-5.206833,-5.008167,-4.933667,-4.8435,-4.7655,-4.739333,-4.669833,-4.609167,-4.471833,-4.327833,-4.2395,-4.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,06:30:00,3.27,-6.667667,-6.4025,-7.035,-5.271833,-5.128167,-5.0975,-5.0735,-5.050167,-5.062,-5.016833,-4.991833,-4.805333,-4.6105,-4.403167,-4.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,07:00:00,3.291,-6.843667,-6.246833,-6.887667,-5.585,-5.5155,-5.492167,-5.461,-5.4125,-5.363167,-5.267833,-5.224833,-5.078833,-4.933333,-4.626,-4.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,07:30:00,3.312,-7.2275,-6.693,-7.215167,-5.918833,-5.839,-5.805,-5.767667,-5.701833,-5.6375,-5.499,-5.445667,-5.349333,-5.173,-4.6735,-4.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,08:00:00,3.333,-7.674833,-7.189667,-7.816,-6.130167,-5.8545,-5.7825,-5.7555,-5.706,-5.650833,-5.540833,-5.5,-5.374833,-5.164,-4.825333,-4.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,08:30:00,3.354,-7.864,-7.145167,-7.982,-6.0625,-5.933167,-5.897,-5.858833,-5.793,-5.748333,-5.637,-5.597833,-5.4675,-5.128,-4.295833,-3.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,09:00:00,3.374,-7.807333,-7.157333,-7.793833,-6.059833,-5.8745,-5.797,-5.704667,-5.548167,-5.312333,-4.967,-4.727833,-4.407167,-4.082667,-3.7155,-3.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,09:30:00,3.395,-8.1625,-7.632,-7.837833,-6.020167,-5.850333,-5.748667,-5.608167,-5.369,-5.0475,-4.806667,-4.695667,-4.527833,-4.383833,-4.013,-3.7935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,10:00:00,3.416,-8.33,-7.932667,-8.258333,-7.7725,-7.711667,-7.603833,-7.473167,-7.363167,-7.257667,-7.079,-6.8475,-6.3975,-6.078167,-5.578667,-4.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,10:30:00,3.437,-8.481667,-8.133667,-8.388333,-7.526167,-7.422833,-7.261833,-7.119333,-6.98,-6.9225,-6.910333,-6.837167,-6.692333,-6.392,-5.8495,-5.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,11:00:00,3.458,-8.628333,-8.393333,-7.902333,-6.928333,-6.698167,-6.544333,-6.497333,-6.4295,-6.377,-6.282167,-6.185333,-5.987167,-5.628333,-5.204667,-4.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,11:30:00,3.479,-8.933333,-8.516667,-8.105833,-6.5855,-6.191333,-5.836,-5.642667,-5.378,-5.073667,-4.798667,-4.646333,-4.450833,-4.291,-4.076167,-3.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,12:00:00,3.499,-9.035,-8.172833,-8.125,-7.038,-6.886833,-6.724333,-6.599333,-6.419,-6.1495,-5.984333,-5.881333,-5.605,-5.422833,-5.220167,-4.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,12:30:00,3.52,-8.906667,-8.26,-7.2385,-7.225667,-7.114167,-7.025833,-6.981167,-6.902,-6.754833,-6.512833,-6.198,-5.888,-5.610833,-5.2455,-4.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,13:00:00,3.541,-8.926667,-8.468333,-8.370667,-6.675333,-6.568667,-6.550333,-6.532,-6.480833,-6.445833,-6.3405,-6.194167,-5.987333,-5.736,-5.22,-4.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,13:30:00,3.562,-9.19,-8.605,-8.905,-6.7625,-6.595333,-6.5555,-6.549333,-6.545833,-6.546,-6.444667,-6.282333,-5.9285,-5.485167,-4.8805,-3.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,14:00:00,3.583,-9.571667,-8.911667,-9.295,-7.107167,-6.840833,-6.701833,-6.569,-6.395833,-6.2955,-6.1835,-6.020333,-5.633667,-5.222833,-4.216333,-3.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,14:30:00,3.604,-10.07,-9.39,-9.531667,-7.096667,-6.594667,-6.362333,-6.141,-5.903167,-5.668167,-5.264833,-4.9365,-4.591333,-4.5,-3.3095,-2.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,15:00:00,3.624,-9.89,-9.066667,-9.443333,-7.797167,-7.531833,-7.405167,-7.186,-6.848833,-6.697167,-6.666,-6.6485,-6.081167,-5.238167,-3.874833,-3.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,15:30:00,3.645,-9.82,-9.378333,-9.785,-7.286167,-6.998333,-6.879167,-6.742,-6.594167,-6.583833,-6.522333,-6.403833,-5.730833,-4.729167,-3.501833,-3.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,16:00:00,3.666,-10.208333,-9.531667,-9.971667,-7.165833,-6.884833,-6.777333,-6.6805,-6.628333,-6.522,-6.183167,-5.729,-5.218667,-4.316,-3.110333,-2.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,16:30:00,3.687,-10.498333,-9.655,-10.165,-7.146,-6.834667,-6.754833,-6.724167,-6.669167,-6.500333,-6.148,-5.681167,-5.217667,-4.3775,-3.234,-2.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,17:00:00,3.708,-10.091667,-9.123333,-9.863333,-7.0045,-6.6685,-6.597,-6.4945,-6.3505,-6.210667,-5.990333,-5.746667,-5.127,-3.896667,-2.808667,-2.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,17:30:00,3.729,-10.635,-9.603333,-9.861667,-6.763667,-6.016167,-5.896,-5.842,-5.751333,-5.609667,-5.355333,-5.089667,-4.747833,-3.742167,-2.831,-2.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,18:00:00,3.749,-11.045,-9.751667,-9.938333,-7.2325,-6.699833,-6.192,-5.792167,-5.444667,-5.108833,-4.6665,-4.001167,-3.333833,-3.038333,-3.047833,-2.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,18:30:00,3.77,-11.195,-10.106667,-10.128333,-7.324833,-6.687333,-5.9125,-5.0985,-4.49,-4.066833,-3.788333,-3.435333,-3.058833,-2.707667,-2.769667,-2.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,19:00:00,3.791,-11.116667,-10.09,-10.043333,-7.305833,-6.578167,-6.227,-5.8405,-5.458833,-5.099667,-4.536667,-4.096,-3.596667,-3.572667,-3.401667,-2.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,19:30:00,3.812,-11.051667,-9.913333,-10.35,-7.240333,-6.751167,-6.638333,-6.561833,-6.343833,-6.0205,-5.176,-4.9155,-4.321833,-3.929167,-3.573667,-3.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,20:00:00,3.833,-10.865,-9.805,-10.275,-7.314167,-6.883,-6.458167,-6.137833,-5.7435,-5.306667,-4.267167,-4.200667,-3.769333,-3.477667,-3.256833,-3.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,20:30:00,3.854,-11.03,-9.861667,-10.081667,-6.969,-6.469,-6.181333,-5.789333,-5.406,-5.19,-4.4145,-4.199833,-3.696667,-3.453333,-3.359,-3.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,21:00:00,3.874,-11.013333,-9.755,-9.988333,-6.822167,-6.537167,-6.417,-6.198167,-5.792667,-5.457167,-4.774833,-4.5465,-4.174,-3.986833,-3.679833,-3.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,21:30:00,3.895,-11.216667,-9.636667,-9.555,-7.602,-7.4365,-7.265,-7.006833,-6.550333,-5.889167,-5.090667,-4.6935,-4.198167,-4.197,-4.042,-3.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,22:00:00,3.916,-11.513333,-10.225,-9.658333,-8.441667,-8.273333,-8.148333,-7.904,-7.431333,-6.538333,-5.477,-4.826667,-4.249833,-4.1305,-4.050333,-3.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,22:30:00,3.937,-11.598333,-10.573333,-10.318333,-8.848333,-8.576667,-8.265,-7.756,-7.021167,-6.3325,-5.256333,-4.859167,-4.493167,-4.345167,-4.374833,-4.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,23:00:00,3.958,-11.568333,-10.79,-11.023333,-8.39,-7.997833,-7.913667,-7.8355,-7.657167,-7.151333,-6.485667,-5.870833,-5.311333,-5.015333,-4.807167,-4.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2018,23:30:00,3.979,-11.878333,-11.088333,-11.34,-8.043,-7.582833,-7.436333,-7.222667,-6.916,-6.543,-5.7545,-5.1375,-4.781833,-4.7915,-5.033167,-4.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,00:00:00,4,-12.316667,-11.226667,-10.903333,-9.01,-8.715,-8.603333,-8.325167,-7.8605,-7.356667,-6.714833,-6.239833,-5.266333,-4.805833,-4.852833,-4.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,00:30:00,4.02,-12.306667,-11.445,-11.538333,-9.77,-9.471667,-9.386667,-9.325,-9.188333,-8.88,-8.305833,-7.190167,-5.9385,-5.492,-5.288167,-5.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,01:00:00,4.041,-12.476667,-11.523333,-11.698333,-10.076667,-9.848333,-9.563333,-9.046667,-8.57,-8.345,-7.861833,-7.446667,-6.743333,-6.279167,-5.806167,-5.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,01:30:00,4.062,-12.653333,-11.508333,-11.75,-10.306667,-10.126667,-10.05,-9.945,-9.73,-9.446667,-8.931667,-8.2195,-7.424,-7.0685,-6.5675,-6.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,02:00:00,4.083,-13.286667,-11.995,-11.986667,-11.558333,-11.45,-11.29,-10.866667,-10.006667,-9.281667,-8.165667,-7.658167,-6.917833,-6.489833,-6.220833,-6.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,02:30:00,4.104,-13.628333,-12.888333,-12.678333,-12.638333,-12.606667,-12.56,-12.45,-12.078333,-10.861667,-8.925,-7.889167,-6.9325,-6.1,-5.866833,-5.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,03:00:00,4.124,-14.166667,-13.71,-13.633333,-13.371667,-13.301667,-13.176667,-12.866667,-12.071667,-11.336667,-9.816667,-8.601167,-7.467333,-6.8475,-6.073167,-5.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,03:30:00,4.145,-14.245,-13.606667,-13.931667,-13.153333,-13.05,-12.858333,-12.425,-11.603333,-10.436667,-9.048333,-8.066333,-7.1205,-6.166,-5.9075,-5.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,04:00:00,4.166,-14.121667,-13.553333,-13.775,-13.266667,-13.211667,-13.121667,-12.868333,-12.286667,-11.348333,-10.121667,-9.056667,-8.292667,-7.6505,-7.095667,-6.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,04:30:00,4.187,-14.26,-13.78,-14.013333,-13.485,-13.416667,-13.34,-13.153333,-12.706667,-11.811667,-10.456667,-9.158333,-8.282833,-7.5635,-6.969167,-6.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,05:00:00,4.208,-14.576667,-14.261667,-14.256667,-14.088333,-14.058333,-13.993333,-13.825,-13.38,-12.401667,-11.491667,-10.751667,-8.766667,-7.094333,-6.356833,-6.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,05:30:00,4.229,-14.831667,-14.715,-14.705,-14.676667,-14.673333,-14.641667,-14.571667,-14.38,-13.851667,-12.845,-12.086667,-9.301667,-7.548667,-6.753833,-6.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,06:00:00,4.249,-14.66,-14.663333,-14.818333,-14.673333,-14.683333,-14.678333,-14.64,-14.455,-13.896667,-12.25,-10.46,-8.194,-7.475333,-7.0385,-6.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,06:30:00,4.27,-14.183333,-14.126667,-14.248333,-14.061667,-14.056667,-13.998333,-13.803333,-13.076667,-11.873333,-9.771667,-8.538667,-7.414,-7.2285,-6.937667,-6.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,07:00:00,4.291,-13.738333,-13.711667,-13.721667,-13.721667,-13.726667,-13.695,-13.613333,-13.22,-11.808333,-9.455,-8.249333,-6.805167,-6.461167,-6.414,-6.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,07:30:00,4.312,-13.236667,-13.081667,-13.265,-12.94,-12.901667,-12.838333,-12.745,-12.42,-11.518333,-10.096667,-8.396,-6.892333,-6.3665,-6.194333,-5.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,08:00:00,4.333,-12.996667,-12.991667,-12.931667,-13.025,-13.04,-13.026667,-13,-12.86,-12.463333,-11.485,-10,-7.716667,-6.652333,-5.290333,-4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,08:30:00,4.354,-13.145,-13.151667,-13.095,-13.175,-13.178333,-13.138333,-13.066667,-12.82,-12.155,-10.821667,-9.523333,-7.413833,-6.440667,-5.256833,-4.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,09:00:00,4.374,-12.856667,-12.833333,-12.88,-12.821667,-12.818333,-12.781667,-12.735,-12.563333,-12.053333,-10.851667,-9.523333,-6.886167,-5.728333,-4.8,-4.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,09:30:00,4.395,-12.66,-12.686667,-12.59,-12.73,-12.731667,-12.686667,-12.615,-12.405,-11.953333,-11.18,-10.338333,-8.001667,-6.319,-4.9545,-4.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,10:00:00,4.416,-12.736667,-12.793333,-12.745,-12.898333,-12.935,-12.948333,-12.956667,-12.823333,-12.65,-12.185,-11.82,-10.778333,-8.897833,-5.916833,-4.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,10:30:00,4.437,-12.693333,-12.79,-12.788333,-12.898333,-12.923333,-12.931667,-12.941667,-12.935,-12.821667,-12.55,-12.12,-10.955,-9.378333,-5.903667,-4.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,11:00:00,4.458,-12.353333,-12.446667,-12.39,-12.386667,-12.375,-12.351667,-12.321667,-12.3,-12.128333,-11.86,-11.54,-11.035,-9.853333,-6.178,-4.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,11:30:00,4.479,-11.791667,-11.795,-11.825,-11.691667,-11.676667,-11.653333,-11.645,-11.651667,-11.601667,-11.49,-11.35,-11.051667,-10.116667,-6.584,-4.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,12:00:00,4.499,-11.183333,-11.193333,-11.23,-11.236667,-11.258333,-11.266667,-11.298333,-11.323333,-11.321667,-11.303333,-11.21,-10.728333,-8.916667,-5.956333,-4.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,12:30:00,4.52,-11.16,-11.216667,-11.086667,-11.328333,-11.361667,-11.385,-11.415,-11.436667,-11.426667,-11.405,-11.248333,-10.748333,-8.835,-5.885,-5.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,13:00:00,4.541,-11.273333,-11.32,-11.191667,-11.415,-11.448333,-11.46,-11.478333,-11.486667,-11.468333,-11.416667,-11.216667,-10.611667,-8.9155,-5.769167,-4.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,13:30:00,4.562,-11.203333,-11.228333,-11.233333,-11.29,-11.318333,-11.335,-11.355,-11.385,-11.39,-11.398333,-11.333333,-11.12,-10.33,-6.271167,-5.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,14:00:00,4.583,-11.161667,-11.206667,-11.218333,-11.283333,-11.311667,-11.336667,-11.365,-11.398333,-11.428333,-11.44,-11.413333,-11.293333,-10.888333,-7.055167,-4.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,14:30:00,4.604,-11.105,-11.16,-11.185,-11.24,-11.278333,-11.305,-11.333333,-11.366667,-11.393333,-11.408333,-11.378333,-11.256667,-10.933333,-7.9845,-4.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,15:00:00,4.624,-11.056667,-11.116667,-11.15,-11.18,-11.208333,-11.226667,-11.255,-11.283333,-11.303333,-11.308333,-11.278333,-11.155,-10.908333,-8.787333,-5.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,15:30:00,4.645,-10.878333,-10.915,-11.01,-10.936667,-10.953333,-10.966667,-10.983333,-10.993333,-11,-10.968333,-10.875,-10.605,-10.075,-8.561333,-6.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,16:00:00,4.666,-10.54,-10.563333,-10.683333,-10.551667,-10.555,-10.563333,-10.565,-10.558333,-10.535,-10.451667,-10.281667,-9.783333,-8.608167,-6.189667,-5.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,16:30:00,4.687,-10.21,-10.235,-10.338333,-10.26,-10.278333,-10.293333,-10.305,-10.326667,-10.33,-10.281667,-10.176667,-9.815,-8.84,-6.283667,-5.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,17:00:00,4.708,-10.121667,-10.153333,-10.2,-10.195,-10.213333,-10.226667,-10.24,-10.256667,-10.263333,-10.225,-10.146667,-9.891667,-9.326667,-7.576833,-6.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,17:30:00,4.729,-10.081667,-10.125,-10.133333,-10.195,-10.228333,-10.25,-10.273333,-10.306667,-10.328333,-10.338333,-10.313333,-10.236667,-10.085,-9.495,-7.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,18:00:00,4.749,-10.101667,-10.133333,-10.183333,-10.176667,-10.205,-10.226667,-10.241667,-10.268333,-10.291667,-10.3,-10.27,-10.236667,-10.153333,-9.903333,-9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,18:30:00,4.77,-9.893333,-9.918333,-9.995,-9.95,-9.971667,-9.99,-10.006667,-10.036667,-10.07,-10.071667,-10.065,-10.048333,-9.986667,-9.748333,-8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,19:00:00,4.791,-9.843333,-9.883333,-9.933333,-9.933333,-9.96,-9.983333,-10.006667,-10.046667,-10.081667,-10.106667,-10.105,-10.108333,-10.075,-9.871667,-9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,19:30:00,4.812,-9.783333,-9.826667,-9.876667,-9.883333,-9.91,-9.933333,-9.961667,-9.995,-10.023333,-10.038333,-10.023333,-9.973333,-9.876667,-9.468333,-8.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,20:00:00,4.833,-9.641667,-9.678333,-9.758333,-9.723333,-9.743333,-9.761667,-9.788333,-9.815,-9.828333,-9.845,-9.816667,-9.748333,-9.581667,-9.018333,-7.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,20:30:00,4.854,-9.566667,-9.63,-9.663333,-9.698333,-9.726667,-9.756667,-9.786667,-9.821667,-9.858333,-9.891667,-9.903333,-9.92,-9.893333,-9.731667,-9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,21:00:00,4.874,-9.458333,-9.53,-9.59,-9.591667,-9.625,-9.648333,-9.676667,-9.713333,-9.751667,-9.8,-9.823333,-9.856667,-9.88,-9.855,-9.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,21:30:00,4.895,-9.32,-9.375,-9.435,-9.42,-9.448333,-9.466667,-9.498333,-9.533333,-9.571667,-9.613333,-9.628333,-9.656667,-9.66,-9.615,-9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,22:00:00,4.916,-9.001667,-9.046667,-9.16,-9.075,-9.095,-9.115,-9.148333,-9.176667,-9.203333,-9.24,-9.256667,-9.281667,-9.298333,-9.261667,-9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,22:30:00,4.937,-8.711667,-8.746667,-8.848333,-8.771667,-8.791667,-8.806667,-8.836667,-8.865,-8.893333,-8.94,-8.948333,-8.985,-9.003333,-8.981667,-8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,23:00:00,4.958,-8.476667,-8.518333,-8.566667,-8.58,-8.608333,-8.63,-8.665,-8.705,-8.745,-8.796667,-8.826667,-8.883333,-8.933333,-8.975,-8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2018,23:30:00,4.979,-8.473333,-8.51,-8.546667,-8.56,-8.586667,-8.61,-8.64,-8.681667,-8.716667,-8.778333,-8.81,-8.873333,-8.928333,-9.005,-9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,00:00:00,5,-8.285,-8.31,-8.416667,-8.351667,-8.373333,-8.395,-8.423333,-8.46,-8.501667,-8.55,-8.588333,-8.643333,-8.701667,-8.783333,-8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,00:30:00,5.02,-8.0105,-8.022333,-8.173333,-8.044833,-8.061,-8.081167,-8.105,-8.139833,-8.181667,-8.243333,-8.28,-8.353333,-8.428333,-8.548333,-8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,01:00:00,5.041,-7.730667,-7.738667,-7.866833,-7.765833,-7.783833,-7.8045,-7.834833,-7.873333,-7.918,-7.978333,-8.0155,-8.098333,-8.171667,-8.296667,-8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,01:30:00,5.062,-7.627667,-7.658167,-7.708667,-7.712333,-7.737,-7.7605,-7.797333,-7.842333,-7.886667,-7.948333,-7.987667,-8.075,-8.155,-8.283333,-8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,02:00:00,5.083,-7.5485,-7.583833,-7.657,-7.6365,-7.662333,-7.686833,-7.718333,-7.758333,-7.803333,-7.8645,-7.912167,-7.992667,-8.08,-8.216667,-8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,02:30:00,5.104,-7.436,-7.473167,-7.542,-7.524833,-7.553833,-7.578333,-7.605333,-7.647833,-7.698,-7.757333,-7.807667,-7.8915,-7.978167,-8.113333,-8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,03:00:00,5.124,-7.3125,-7.3425,-7.424333,-7.388833,-7.414833,-7.442167,-7.471667,-7.509667,-7.557667,-7.619333,-7.665667,-7.751,-7.837333,-7.966,-8.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,03:30:00,5.145,-7.163833,-7.205667,-7.267167,-7.2575,-7.283833,-7.306333,-7.340667,-7.383,-7.431,-7.496667,-7.539,-7.629333,-7.714667,-7.850833,-7.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,04:00:00,5.166,-7.035667,-7.082667,-7.1515,-7.133667,-7.159333,-7.184,-7.218833,-7.261333,-7.307333,-7.372333,-7.416,-7.499667,-7.589167,-7.730333,-7.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,04:30:00,5.187,-6.948333,-7.001833,-7.055,-7.059833,-7.088167,-7.115667,-7.146167,-7.192333,-7.241167,-7.304,-7.352,-7.438667,-7.536,-7.687167,-7.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,05:00:00,5.208,-6.9015,-6.964833,-7.001333,-7.028667,-7.062167,-7.089167,-7.124167,-7.167833,-7.2165,-7.2825,-7.333833,-7.429833,-7.525667,-7.680833,-7.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,05:30:00,5.229,-6.83,-6.891,-6.954167,-6.9465,-6.975833,-6.999167,-7.030667,-7.0745,-7.122,-7.1815,-7.226333,-7.316167,-7.409,-7.553167,-7.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,06:00:00,5.249,-6.662333,-6.7275,-6.815667,-6.77,-6.792833,-6.820667,-6.848667,-6.891,-6.941333,-6.998167,-7.0435,-7.132,-7.228,-7.378167,-7.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,06:30:00,5.27,-6.616667,-6.690333,-6.748,-6.748667,-6.779,-6.808,-6.8365,-6.879333,-6.931333,-6.9905,-7.0465,-7.1375,-7.233,-7.386167,-7.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,07:00:00,5.291,-6.609333,-6.696667,-6.740833,-6.767333,-6.7965,-6.825,-6.857333,-6.8985,-6.956667,-7.0165,-7.0715,-7.17,-7.2675,-7.427,-7.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,07:30:00,5.312,-6.704333,-6.777,-6.786833,-6.851667,-6.888167,-6.919,-6.953167,-6.997667,-7.055833,-7.122,-7.178167,-7.277333,-7.3725,-7.531,-7.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,08:00:00,5.333,-6.806667,-6.8865,-6.894667,-6.968667,-7.005833,-7.038,-7.071667,-7.1175,-7.1775,-7.245,-7.304667,-7.406,-7.5055,-7.6685,-7.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,08:30:00,5.354,-6.863,-6.9485,-6.964833,-7.025333,-7.06,-7.0945,-7.126667,-7.174,-7.231,-7.293167,-7.36,-7.456833,-7.552167,-7.717167,-7.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,09:00:00,5.374,-6.882667,-6.9715,-7.000333,-7.047667,-7.079,-7.114333,-7.1455,-7.190167,-7.248333,-7.309,-7.374667,-7.475167,-7.573,-7.740333,-7.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,09:30:00,5.395,-6.9195,-7.0095,-7.022167,-7.088833,-7.125333,-7.157833,-7.191833,-7.239167,-7.299833,-7.3625,-7.431167,-7.530167,-7.628667,-7.794167,-7.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,10:00:00,5.416,-6.915667,-7.014333,-7.038333,-7.090833,-7.127667,-7.160333,-7.191333,-7.239333,-7.295667,-7.357667,-7.421333,-7.5175,-7.6135,-7.769667,-7.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,10:30:00,5.437,-6.911833,-7.019833,-7.0255,-7.100167,-7.1355,-7.169667,-7.204833,-7.2525,-7.309833,-7.372833,-7.437,-7.532333,-7.6265,-7.7825,-7.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,11:00:00,5.458,-6.903667,-6.996833,-6.996,-7.083,-7.120167,-7.153,-7.189667,-7.237,-7.294,-7.353833,-7.418333,-7.5155,-7.610333,-7.7665,-7.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,11:30:00,5.479,-6.862333,-6.9685,-6.9495,-7.052333,-7.094167,-7.126167,-7.161833,-7.210667,-7.264,-7.329833,-7.3935,-7.4935,-7.5885,-7.7425,-7.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,12:00:00,5.499,-6.863,-6.9675,-6.933167,-7.062333,-7.099333,-7.132833,-7.169833,-7.221833,-7.278,-7.340333,-7.406333,-7.504667,-7.596167,-7.752667,-7.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,12:30:00,5.52,-6.874333,-6.977333,-6.942833,-7.069,-7.108,-7.143333,-7.177667,-7.2295,-7.284667,-7.350833,-7.411167,-7.512,-7.604,-7.758333,-7.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,13:00:00,5.541,-6.8665,-6.976,-6.937,-7.073667,-7.115667,-7.147,-7.186,-7.237333,-7.291167,-7.358667,-7.421833,-7.522,-7.611167,-7.761667,-7.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,13:30:00,5.562,-6.884667,-6.9905,-6.967667,-7.0835,-7.120167,-7.153,-7.187,-7.239,-7.295167,-7.3585,-7.425667,-7.523833,-7.62,-7.7755,-7.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,14:00:00,5.583,-6.923333,-7.025333,-7.015167,-7.1085,-7.151,-7.183833,-7.218833,-7.2685,-7.325,-7.387,-7.457833,-7.553167,-7.650667,-7.809667,-7.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,14:30:00,5.604,-6.964,-7.071167,-7.086,-7.1535,-7.192333,-7.2255,-7.259667,-7.309833,-7.364667,-7.429833,-7.496667,-7.5985,-7.691,-7.856167,-8.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,15:00:00,5.624,-7.0095,-7.118667,-7.132167,-7.210667,-7.248167,-7.284833,-7.3215,-7.371667,-7.428167,-7.491333,-7.567167,-7.665833,-7.763667,-7.930333,-8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,15:30:00,5.645,-7.044667,-7.166333,-7.176333,-7.260333,-7.2985,-7.332333,-7.369833,-7.421,-7.479833,-7.545833,-7.618667,-7.7175,-7.816333,-7.987167,-8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,16:00:00,5.666,-7.117333,-7.232667,-7.240833,-7.316833,-7.36,-7.394167,-7.4305,-7.4785,-7.537833,-7.601,-7.672,-7.774,-7.8735,-8.04,-8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,16:30:00,5.687,-7.159333,-7.261,-7.286167,-7.349,-7.387,-7.4225,-7.458833,-7.505667,-7.563833,-7.629,-7.698333,-7.800333,-7.8975,-8.071667,-8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,17:00:00,5.708,-7.166333,-7.288333,-7.313667,-7.379833,-7.421167,-7.4525,-7.493333,-7.543,-7.598667,-7.666167,-7.732667,-7.833167,-7.928833,-8.095,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,17:30:00,5.729,-7.25,-7.367667,-7.371833,-7.454167,-7.4975,-7.5275,-7.563333,-7.614333,-7.675333,-7.7395,-7.8105,-7.916333,-8.010333,-8.176667,-8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,18:00:00,5.749,-7.344333,-7.448,-7.457833,-7.536667,-7.579167,-7.613,-7.650333,-7.699167,-7.756833,-7.823167,-7.8935,-7.994833,-8.098333,-8.263333,-8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,18:30:00,5.77,-7.381667,-7.503,-7.521167,-7.583667,-7.625667,-7.660333,-7.694,-7.742167,-7.8025,-7.8675,-7.933333,-8.04,-8.143333,-8.313333,-8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,19:00:00,5.791,-7.384833,-7.497167,-7.535,-7.579833,-7.614333,-7.648333,-7.683667,-7.732,-7.785167,-7.852667,-7.915833,-8.023333,-8.126667,-8.296667,-8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,19:30:00,5.812,-7.366,-7.4855,-7.523,-7.566167,-7.605333,-7.636,-7.672667,-7.719833,-7.760833,-7.839,-7.9015,-8.008167,-8.11,-8.273333,-8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,20:00:00,5.833,-7.3775,-7.492167,-7.5245,-7.570167,-7.611333,-7.639333,-7.6765,-7.7235,-7.758667,-7.843667,-7.899,-8.013333,-8.113333,-8.281667,-8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,20:30:00,5.854,-7.3865,-7.489,-7.522833,-7.5695,-7.6105,-7.641333,-7.6735,-7.72,-7.755667,-7.842833,-7.8955,-8.011667,-8.111667,-8.273333,-8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,21:00:00,5.874,-7.365667,-7.479667,-7.513,-7.5615,-7.5955,-7.628667,-7.665667,-7.712333,-7.7385,-7.830833,-7.875667,-7.9995,-8.108333,-8.27,-8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,21:30:00,5.895,-7.342333,-7.467,-7.504667,-7.550167,-7.586333,-7.618667,-7.657333,-7.698333,-7.719,-7.8195,-7.854667,-7.993833,-8.096667,-8.261667,-8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,22:00:00,5.916,-7.359,-7.485,-7.515667,-7.5655,-7.606333,-7.635333,-7.669,-7.711,-7.722667,-7.8305,-7.8585,-8.001333,-8.101667,-8.265,-8.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,22:30:00,5.937,-7.379667,-7.496,-7.529833,-7.577167,-7.617,-7.644333,-7.684333,-7.7105,-7.716167,-7.841,-7.8585,-8.013333,-8.115,-8.28,-8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,23:00:00,5.958,-7.4195,-7.532333,-7.576167,-7.610833,-7.648,-7.677667,-7.713833,-7.723333,-7.723333,-7.8695,-7.877167,-8.046667,-8.143333,-8.308333,-8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2018,23:30:00,5.979,-7.484667,-7.6015,-7.647333,-7.676,-7.716167,-7.744167,-7.781,-7.771,-7.774667,-7.931167,-7.939,-8.113333,-8.206667,-8.373333,-8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,00:00:00,6,-7.492667,-7.613167,-7.6655,-7.689667,-7.726167,-7.757167,-7.791667,-7.781333,-7.779667,-7.94,-7.956167,-8.13,-8.226667,-8.391667,-8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,00:30:00,6.02,-7.5215,-7.639833,-7.679333,-7.717667,-7.7555,-7.787667,-7.821167,-7.7995,-7.795333,-7.968833,-7.972167,-8.161667,-8.255,-8.426667,-8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,01:00:00,6.041,-7.5945,-7.720167,-7.774667,-7.798,-7.831167,-7.868333,-7.900667,-7.865167,-7.870167,-8.035,-8.046667,-8.228333,-8.325,-8.478333,-8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,01:30:00,6.062,-7.668333,-7.7725,-7.8465,-7.841167,-7.875333,-7.911,-7.943,-7.912333,-7.9265,-8.066667,-8.096667,-8.263333,-8.355,-8.503333,-8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,02:00:00,6.083,-7.6285,-7.735667,-7.809333,-7.811167,-7.839833,-7.877667,-7.911,-7.888,-7.905,-8.035,-8.081667,-8.241667,-8.33,-8.488333,-8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,02:30:00,6.104,-7.639,-7.746833,-7.798,-7.822833,-7.8455,-7.888667,-7.920833,-7.9015,-7.913167,-8.041667,-8.091667,-8.255,-8.341667,-8.506667,-8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,03:00:00,6.124,-7.771167,-7.866333,-7.953167,-7.928333,-7.944333,-7.989167,-8.018167,-7.998333,-8.004833,-8.123333,-8.17,-8.316667,-8.401667,-8.543333,-8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,03:30:00,6.145,-7.8515,-7.938333,-8.083333,-7.994833,-8.006333,-8.055,-8.083333,-8.053333,-8.048333,-8.173333,-8.22,-8.386667,-8.47,-8.625,-8.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,04:00:00,6.166,-7.956833,-8.057667,-8.171667,-8.123333,-8.126667,-8.183333,-8.205,-8.168333,-8.163333,-8.288333,-8.33,-8.513333,-8.591667,-8.738333,-8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,04:30:00,6.187,-8.21,-8.315,-8.456667,-8.37,-8.366667,-8.421667,-8.443333,-8.41,-8.395,-8.505,-8.538333,-8.686667,-8.743333,-8.861667,-8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,05:00:00,6.208,-8.295,-8.373333,-8.588333,-8.416667,-8.411667,-8.466667,-8.491667,-8.461667,-8.448333,-8.531667,-8.57,-8.726667,-8.793333,-8.915,-9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,05:30:00,6.229,-8.131667,-8.185,-8.416667,-8.208333,-8.193333,-8.265,-8.288333,-8.251667,-8.228333,-8.318333,-8.371667,-8.56,-8.633333,-8.781667,-8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,06:00:00,6.249,-8.08,-8.14,-8.301667,-8.188333,-8.135,-8.236667,-8.261667,-8.23,-8.206667,-8.303333,-8.351667,-8.548333,-8.623333,-8.77,-8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,06:30:00,6.27,-8.311667,-8.386667,-8.525,-8.443333,-8.383333,-8.491667,-8.516667,-8.505,-8.48,-8.58,-8.626667,-8.766667,-8.833333,-8.946667,-9.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,07:00:00,6.291,-8.518333,-8.565,-8.821667,-8.585,-8.486667,-8.626667,-8.643333,-8.628333,-8.605,-8.698333,-8.748333,-8.886667,-8.946667,-9.065,-9.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,07:30:00,6.312,-8.631667,-8.675,-8.948333,-8.691667,-8.586667,-8.73,-8.741667,-8.703333,-8.695,-8.79,-8.833333,-8.956667,-9.005,-9.09,-9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,08:00:00,6.333,-8.635,-8.706667,-9.068333,-8.735,-8.635,-8.775,-8.785,-8.741667,-8.733333,-8.823333,-8.866667,-8.97,-9,-9.038333,-9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,08:30:00,6.354,-8.566667,-8.59,-9.001667,-8.58,-8.471667,-8.595,-8.605,-8.563333,-8.561667,-8.635,-8.676667,-8.756667,-8.79,-8.863333,-8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,09:00:00,6.374,-8.473333,-8.465,-8.921667,-8.446667,-8.345,-8.456667,-8.465,-8.426667,-8.431667,-8.51,-8.553333,-8.633333,-8.681667,-8.763333,-8.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,09:30:00,6.395,-8.26,-8.285,-8.64,-8.286667,-8.17,-8.31,-8.33,-8.278333,-8.276667,-8.37,-8.406667,-8.521667,-8.576667,-8.661667,-8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,10:00:00,6.416,-8.136667,-8.226667,-8.39,-8.276667,-8.158333,-8.325,-8.35,-8.286667,-8.29,-8.411667,-8.448333,-8.593333,-8.666667,-8.776667,-8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,10:30:00,6.437,-8.18,-8.278333,-8.393333,-8.336667,-8.193333,-8.383333,-8.413333,-8.316667,-8.326667,-8.465,-8.503333,-8.67,-8.748333,-8.87,-8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,11:00:00,6.458,-8.18,-8.291667,-8.338333,-8.366667,-8.188333,-8.423333,-8.453333,-8.32,-8.333333,-8.493333,-8.531667,-8.751667,-8.846667,-8.995,-9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,11:30:00,6.479,-8.28,-8.421667,-8.406667,-8.515,-8.306667,-8.568333,-8.61,-8.436667,-8.456667,-8.638333,-8.67,-8.906667,-9.015,-9.17,-9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,12:00:00,6.499,-8.303333,-8.453333,-8.48,-8.543333,-8.31,-8.6,-8.638333,-8.436667,-8.445,-8.646667,-8.651667,-8.89,-9.031667,-9.183333,-9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,12:30:00,6.52,-8.346667,-8.516667,-8.561667,-8.6,-8.335,-8.645,-8.683333,-8.47,-8.466667,-8.67,-8.671667,-8.875,-9.061667,-9.23,-9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,13:00:00,6.541,-8.543333,-8.69,-8.815,-8.743333,-8.485,-8.796667,-8.816667,-8.595,-8.59,-8.788333,-8.78,-8.945,-9.16,-9.33,-9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,13:30:00,6.562,-8.55,-8.71,-8.918333,-8.703333,-8.458333,-8.785,-8.763333,-8.548333,-8.531667,-8.733333,-8.713333,-8.853333,-9.068333,-9.263333,-9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,14:00:00,6.583,-8.496667,-8.635,-8.908333,-8.533333,-8.326667,-8.69,-8.6,-8.391667,-8.363333,-8.571667,-8.548333,-8.68,-8.886667,-9.133333,-9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,14:30:00,6.604,-8.571667,-8.696667,-9.013333,-8.493333,-8.351667,-8.743333,-8.566667,-8.408333,-8.383333,-8.58,-8.585,-8.715,-8.841667,-9.151667,-9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,15:00:00,6.624,-8.84,-8.978333,-9.245,-8.756667,-8.658333,-9.051667,-8.861667,-8.711667,-8.701667,-8.878333,-8.925,-9.045,-9.13,-9.49,-9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,15:30:00,6.645,-9.271667,-9.398333,-9.701667,-9.165,-9.091667,-9.458333,-9.268333,-9.118333,-9.125,-9.27,-9.33,-9.46,-9.468333,-9.818333,-9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,16:00:00,6.666,-9.436667,-9.548333,-9.961667,-9.281667,-9.218333,-9.488333,-9.398333,-9.206667,-9.208333,-9.336667,-9.403333,-9.525,-9.505,-9.755,-9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,16:30:00,6.687,-9.655,-9.758333,-10.171667,-9.488333,-9.44,-9.581667,-9.598333,-9.421667,-9.426667,-9.535,-9.585,-9.695,-9.663333,-9.808333,-9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,17:00:00,6.708,-9.946667,-10.026667,-10.448333,-9.775,-9.741667,-9.813333,-9.87,-9.725,-9.725,-9.813333,-9.851667,-9.923333,-9.851667,-9.94,-9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,17:30:00,6.729,-10.338333,-10.4,-10.843333,-10.185,-10.153333,-10.218333,-10.28,-10.161667,-10.163333,-10.245,-10.268333,-10.306667,-10.191667,-10.195,-9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,18:00:00,6.749,-10.783333,-10.841667,-11.286667,-10.643333,-10.615,-10.671667,-10.748333,-10.616667,-10.628333,-10.718333,-10.745,-10.805,-10.711667,-10.743333,-10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,18:30:00,6.77,-10.815,-10.871667,-11.438333,-10.646667,-10.611667,-10.666667,-10.763333,-10.603333,-10.611667,-10.698333,-10.735,-10.81,-10.736667,-10.805,-10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,19:00:00,6.791,-10.846667,-10.908333,-11.506667,-10.666667,-10.63,-10.678333,-10.778333,-10.626667,-10.625,-10.7,-10.721667,-10.791667,-10.673333,-10.661667,-10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,19:30:00,6.812,-10.836667,-10.886667,-11.513333,-10.651667,-10.613333,-10.645,-10.743333,-10.58,-10.573333,-10.646667,-10.655,-10.685,-10.53,-10.368333,-9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,20:00:00,6.833,-10.806667,-10.851667,-11.525,-10.64,-10.601667,-10.613333,-10.705,-10.55,-10.531667,-10.598333,-10.596667,-10.59,-10.445,-10.248333,-9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,20:30:00,6.854,-10.768333,-10.796667,-11.518333,-10.586667,-10.555,-10.576667,-10.663333,-10.528333,-10.523333,-10.571667,-10.566667,-10.57,-10.473333,-10.326667,-10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,21:00:00,6.874,-10.836667,-10.828333,-11.563333,-10.603333,-10.571667,-10.558333,-10.638333,-10.516667,-10.506667,-10.531667,-10.521667,-10.525,-10.435,-10.371667,-10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,21:30:00,6.895,-10.735,-10.625,-11.46,-10.296667,-10.23,-10.22,-10.291667,-10.163333,-10.148333,-10.185,-10.166667,-10.156667,-10.09,-10.085,-9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,22:00:00,6.916,-10.203333,-10.201667,-11.01,-9.896667,-9.84,-9.831667,-9.885,-9.793333,-9.768333,-9.821667,-9.813333,-9.813333,-9.771667,-9.771667,-9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,22:30:00,6.937,-10.365,-10.261667,-10.961667,-9.941667,-9.873333,-9.838333,-9.898333,-9.805,-9.786667,-9.81,-9.798333,-9.81,-9.773333,-9.766667,-9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,23:00:00,6.958,-10.688333,-10.373333,-11.153333,-9.911667,-9.826667,-9.788333,-9.821667,-9.746667,-9.716667,-9.698333,-9.693333,-9.685,-9.658333,-9.648333,-9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2018,23:30:00,6.979,-10.941667,-10.398333,-11.27,-9.828333,-9.713333,-9.665,-9.653333,-9.568333,-9.541667,-9.531667,-9.501667,-9.465,-9.43,-9.43,-9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,00:00:00,7,-10.385,-9.96,-10.781667,-9.431667,-9.328333,-9.305,-9.328333,-9.235,-9.211667,-9.218333,-9.215,-9.191667,-9.163333,-9.166667,-9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,00:30:00,7.02,-10.03,-9.836667,-10.566667,-9.496667,-9.43,-9.391667,-9.415,-9.318333,-9.28,-9.278333,-9.238333,-9.201667,-9.16,-9.126667,-9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,01:00:00,7.041,-10.118333,-9.626667,-10.565,-9.188333,-9.076667,-9.023333,-9.03,-8.943333,-8.916667,-8.918333,-8.883333,-8.846667,-8.801667,-8.775,-8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,01:30:00,7.062,-9.706667,-9.295,-10.161667,-8.825,-8.736667,-8.688333,-8.691667,-8.616667,-8.57,-8.6,-8.56,-8.503333,-8.451667,-8.355,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,02:00:00,7.083,-9.24,-9.013333,-9.831667,-8.693333,-8.643333,-8.62,-8.631667,-8.57,-8.541667,-8.561667,-8.521667,-8.475,-8.436667,-8.348333,-8.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,02:30:00,7.104,-9.051667,-8.918333,-9.59,-8.643333,-8.591667,-8.58,-8.561667,-8.53,-8.488333,-8.55,-8.493333,-8.428333,-8.38,-8.209167,-8.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,03:00:00,7.124,-9.126667,-9.013333,-9.661667,-8.783333,-8.748333,-8.735,-8.733333,-8.721667,-8.71,-8.733333,-8.711667,-8.688333,-8.681667,-8.593333,-8.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,03:30:00,7.145,-9.081667,-9.003333,-9.728333,-8.775,-8.721667,-8.716667,-8.7,-8.676667,-8.653333,-8.698333,-8.656667,-8.596667,-8.581667,-8.451667,-8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,04:00:00,7.166,-8.928333,-8.858333,-9.588333,-8.613333,-8.561667,-8.54,-8.51,-8.486667,-8.456667,-8.51,-8.475,-8.423333,-8.426667,-8.31,-8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,04:30:00,7.187,-8.895,-8.756667,-9.508333,-8.465,-8.406667,-8.381667,-8.36,-8.331667,-8.305,-8.333333,-8.295,-8.245,-8.23,-8.175,-8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,05:00:00,7.208,-8.823333,-8.701667,-9.436667,-8.453333,-8.385,-8.37,-8.35,-8.331667,-8.303333,-8.325,-8.288333,-8.236667,-8.21,-8.136667,-8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,05:30:00,7.229,-9.01,-8.811667,-9.516667,-8.578333,-8.533333,-8.505,-8.491667,-8.483333,-8.468333,-8.478333,-8.45,-8.423333,-8.42,-8.363333,-8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,06:00:00,7.249,-9.046667,-8.796667,-9.615,-8.493333,-8.42,-8.393333,-8.35,-8.313333,-8.278333,-8.27,-8.196667,-8.088833,-8.002,-7.7525,-7.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,06:30:00,7.27,-9.233333,-8.895,-9.583333,-8.583333,-8.52,-8.48,-8.455,-8.423333,-8.388333,-8.331667,-8.265,-8.175,-8.079833,-7.858667,-7.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,07:00:00,7.291,-9.75,-9.321667,-10.013333,-8.855,-8.798333,-8.758333,-8.733333,-8.698333,-8.686667,-8.651667,-8.641667,-8.638333,-8.621667,-8.545,-8.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,07:30:00,7.312,-9.841667,-9.335,-10.191667,-8.956667,-8.888333,-8.845,-8.815,-8.78,-8.75,-8.696667,-8.653333,-8.6,-8.521667,-8.277667,-8.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,08:00:00,7.333,-10.055,-9.591667,-10.348333,-9.018333,-8.911667,-8.86,-8.838333,-8.798333,-8.74,-8.66,-8.613333,-8.54,-8.433333,-8.183,-7.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,08:30:00,7.354,-10.146667,-9.501667,-10.363333,-9.01,-8.898333,-8.836667,-8.79,-8.745,-8.668333,-8.565,-8.468333,-8.320667,-8.152833,-7.735167,-7.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,09:00:00,7.374,-10.413333,-9.598333,-10.393333,-9.045,-8.95,-8.89,-8.826667,-8.755,-8.681667,-8.58,-8.501667,-8.353833,-8.176167,-7.7945,-7.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,09:30:00,7.395,-10.353333,-9.701667,-10.361667,-9.291667,-9.203333,-9.141667,-9.08,-8.996667,-8.878333,-8.706667,-8.553333,-8.238333,-7.946333,-7.687667,-7.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,10:00:00,7.416,-10.235,-9.558333,-10.216667,-9.073333,-8.998333,-8.936667,-8.883333,-8.828333,-8.76,-8.673333,-8.591667,-8.37,-7.940667,-7.246,-6.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,10:30:00,7.437,-9.86,-9.291667,-9.878333,-9.046667,-9.011667,-8.98,-8.945,-8.883333,-8.806667,-8.736667,-8.675,-8.538333,-8.286667,-7.5725,-7.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,11:00:00,7.458,-9.686667,-9.141667,-9.51,-9.008333,-9.018333,-9.001667,-8.991667,-8.993333,-8.973333,-8.938333,-8.91,-8.868333,-8.776667,-8.495,-8.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,11:30:00,7.479,-10.453333,-10.471667,-10.141667,-10.635,-10.67,-10.648333,-10.576667,-10.398333,-10.113333,-9.875,-9.8,-9.743333,-9.683333,-9.458333,-9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,12:00:00,7.499,-10.766667,-10.831667,-10.683333,-10.986667,-11.025,-11.033333,-11.021667,-10.925,-10.65,-10.098333,-9.77,-9.551667,-9.451667,-9.278333,-9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,12:30:00,7.52,-10.818333,-10.84,-10.835,-10.916667,-10.938333,-10.88,-10.781667,-10.491667,-10.188333,-9.895,-9.768333,-9.586667,-9.335,-9.01,-8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,13:00:00,7.541,-10.576667,-10.605,-10.628333,-10.675,-10.701667,-10.67,-10.623333,-10.473333,-10.308333,-10.016667,-9.858333,-9.51,-9.273333,-9.028333,-8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,13:30:00,7.562,-10.223333,-10.08,-10.246667,-9.991667,-9.995,-9.953333,-9.916667,-9.841667,-9.75,-9.54,-9.37,-9.12,-8.858333,-8.598333,-8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,14:00:00,7.583,-9.695,-9.506667,-9.7,-9.395,-9.375,-9.313333,-9.276667,-9.188333,-9.05,-8.785,-8.556667,-8.336667,-8.1715,-8.048,-8.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,14:30:00,7.604,-9.195,-8.776667,-9.135,-8.551667,-8.506667,-8.413333,-8.33,-8.183333,-8.027167,-7.8945,-7.813833,-7.810167,-7.7805,-7.775167,-7.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,15:00:00,7.624,-8.641667,-8.328333,-8.615,-8.205,-8.176667,-8.13,-8.080667,-8.009,-7.879833,-7.718667,-7.6035,-7.542667,-7.523667,-7.582167,-7.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,15:30:00,7.645,-8.301667,-8.138,-8.285,-8.071667,-8.064833,-8.024833,-7.997,-7.938667,-7.844167,-7.698667,-7.561833,-7.507833,-7.523167,-7.592833,-7.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,16:00:00,7.666,-8.034833,-7.8105,-7.956667,-7.775833,-7.7655,-7.725167,-7.697,-7.641667,-7.540333,-7.4445,-7.369833,-7.3555,-7.364333,-7.428667,-7.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,16:30:00,7.687,-8.145833,-7.596333,-7.718167,-7.457667,-7.428833,-7.381,-7.333667,-7.265333,-7.211833,-7.187,-7.1535,-7.178833,-7.214,-7.2875,-7.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,17:00:00,7.708,-8.03,-7.379667,-7.427667,-7.269167,-7.264,-7.235,-7.2115,-7.149833,-7.0595,-7.021667,-6.997,-7.011,-7.0165,-7.035833,-7.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,17:30:00,7.729,-7.8815,-7.440667,-7.390833,-7.246667,-7.2385,-7.220833,-7.218333,-7.196667,-7.165167,-7.0775,-6.998,-6.945167,-6.857667,-6.7085,-6.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,18:00:00,7.749,-7.782833,-7.431833,-7.2835,-6.934333,-6.804,-6.6385,-6.543833,-6.471667,-6.3975,-6.3015,-6.1985,-6.039333,-5.862333,-5.644,-5.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,18:30:00,7.77,-7.580667,-7.134667,-6.951333,-6.131167,-6.0035,-5.9005,-5.8415,-5.774,-5.704,-5.657167,-5.608333,-5.6065,-5.624167,-5.6745,-5.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,19:00:00,7.791,-6.6395,-6.073,-6.417333,-5.808333,-5.786167,-5.781333,-5.788,-5.791167,-5.770167,-5.804333,-5.8,-5.8555,-5.902833,-5.993667,-6.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,19:30:00,7.812,-6.299167,-6.137167,-6.442667,-6.1005,-6.127167,-6.118167,-6.184333,-6.190667,-6.141167,-6.2495,-6.248,-6.3575,-6.3905,-6.5175,-6.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,20:00:00,7.833,-6.609667,-6.566167,-6.945,-6.5715,-6.597667,-6.615667,-6.700167,-6.708333,-6.667,-6.823167,-6.827667,-6.922833,-6.995667,-7.153167,-7.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,20:30:00,7.854,-6.811167,-6.8155,-7.007667,-6.866167,-6.894333,-6.939,-6.993,-7.037667,-7.069333,-7.215833,-7.2615,-7.390333,-7.510333,-7.724167,-7.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,21:00:00,7.874,-7.2435,-7.235,-7.375333,-7.269833,-7.291667,-7.330333,-7.371667,-7.412667,-7.456333,-7.5715,-7.631667,-7.7655,-7.874833,-8.105,-8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,21:30:00,7.895,-7.504,-7.475667,-7.856667,-7.441,-7.438333,-7.472667,-7.495333,-7.520333,-7.5425,-7.654667,-7.717333,-7.833,-7.935167,-8.14,-8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,22:00:00,7.916,-7.638,-7.5835,-7.999333,-7.552167,-7.551,-7.585167,-7.618167,-7.638833,-7.656333,-7.7615,-7.829667,-7.955167,-8.046167,-8.245,-8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,22:30:00,7.937,-7.869333,-7.801,-8.306667,-7.746,-7.745333,-7.759333,-7.79,-7.794667,-7.811833,-7.890833,-7.948667,-8.06,-8.123333,-8.303333,-8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,23:00:00,7.958,-8.211667,-8.095333,-8.695,-7.993,-7.984333,-7.988,-8.002333,-8.016333,-8.028667,-8.053333,-8.101667,-8.186667,-8.245,-8.39,-8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2018,23:30:00,7.979,-8.418333,-8.148,-8.876667,-7.962667,-7.936667,-7.9235,-7.918667,-7.908833,-7.910167,-7.9085,-7.943333,-7.9795,-8.012,-8.128,-8.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,00:00:00,8,-8.301667,-7.904667,-8.663333,-7.514333,-7.4335,-7.412667,-7.375333,-7.348833,-7.319,-7.318333,-7.3135,-7.3045,-7.311333,-7.3705,-7.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,00:30:00,8.02,-7.309,-7.143667,-7.894833,-6.905333,-6.841833,-6.830333,-6.812833,-6.7925,-6.7695,-6.8345,-6.836167,-6.853333,-6.879667,-6.914833,-7.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,01:00:00,8.041,-6.714,-6.6005,-7.351,-6.438167,-6.390833,-6.397167,-6.385667,-6.365167,-6.333167,-6.430333,-6.426167,-6.46,-6.516167,-6.567833,-6.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,01:30:00,8.062,-6.862333,-6.7315,-7.392,-6.561,-6.511833,-6.496333,-6.476833,-6.458167,-6.435833,-6.5145,-6.499333,-6.564,-6.621333,-6.6985,-6.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,02:00:00,8.083,-7.168167,-7.045333,-7.801167,-6.855333,-6.800167,-6.768333,-6.762,-6.751833,-6.752167,-6.805667,-6.810833,-6.857,-6.901833,-6.987333,-7.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,02:30:00,8.104,-7.678667,-7.398167,-8.045,-7.109167,-7.043,-7.007333,-6.9945,-6.988833,-6.981333,-7.011167,-7.019167,-7.064833,-7.111167,-7.232167,-7.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,03:00:00,8.124,-7.8485,-7.643833,-8.443333,-7.471833,-7.420833,-7.386667,-7.3605,-7.355,-7.362833,-7.373167,-7.391333,-7.404,-7.425667,-7.5015,-7.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,03:30:00,8.145,-8.146333,-7.943333,-8.736667,-7.6855,-7.642167,-7.6215,-7.609667,-7.6035,-7.6035,-7.6095,-7.6245,-7.64,-7.644833,-7.679833,-7.790333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,04:00:00,8.166,-8.27,-8.039333,-8.926667,-7.789167,-7.724833,-7.699167,-7.681333,-7.682,-7.688833,-7.688167,-7.711,-7.730667,-7.759833,-7.822667,-7.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,04:30:00,8.187,-8.426667,-8.176667,-9.088333,-7.888333,-7.804,-7.769333,-7.739,-7.713667,-7.713,-7.718,-7.721333,-7.724833,-7.6955,-7.6955,-7.782,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,05:00:00,8.208,-8.648333,-8.353333,-9.23,-8.108333,-8.033167,-7.994167,-7.955833,-7.906,-7.8615,-7.834167,-7.805167,-7.764667,-7.714333,-7.6725,-7.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,05:30:00,8.229,-9.033333,-8.651667,-9.443333,-8.22,-8.131667,-8.095,-8.061667,-8.021333,-7.983167,-7.9625,-7.940667,-7.9205,-7.8765,-7.846833,-7.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,06:00:00,8.249,-8.965,-8.65,-9.513333,-8.351667,-8.273333,-8.226667,-8.182667,-8.144167,-8.096333,-8.061667,-8.011667,-7.917333,-7.820667,-7.7245,-7.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,06:30:00,8.27,-9.125,-8.716667,-9.561667,-8.375,-8.285,-8.235,-8.196667,-8.153333,-8.101667,-8.031833,-7.974167,-7.9115,-7.838333,-7.709833,-7.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,07:00:00,8.291,-9.675,-9.096667,-9.813333,-8.306667,-8.176667,-8.105,-8.044833,-7.995333,-7.964167,-7.909667,-7.898333,-7.901167,-7.913833,-7.939833,-7.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,07:30:00,8.312,-9.996667,-9.251667,-9.978333,-8.445,-8.316667,-8.238333,-8.18,-8.108333,-8.045,-7.9425,-7.8745,-7.814,-7.789,-7.767667,-7.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,08:00:00,8.333,-10.196667,-9.328333,-10.143333,-8.406667,-8.27,-8.21,-8.163333,-8.120833,-8.060333,-7.9895,-7.957333,-7.918333,-7.892333,-7.875667,-7.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,08:30:00,8.354,-10.356667,-9.396667,-10.188333,-8.276667,-8.108333,-8.028667,-7.969,-7.9025,-7.837833,-7.745,-7.702667,-7.686833,-7.641667,-7.5855,-7.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,09:00:00,8.374,-10.098333,-9.026667,-9.755,-8.116667,-7.980667,-7.899333,-7.825333,-7.749,-7.678333,-7.587667,-7.504667,-7.429167,-7.3615,-7.193,-6.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,09:30:00,8.395,-9.991667,-9.03,-9.611667,-8.203333,-8.0775,-8.0125,-7.944167,-7.860167,-7.756333,-7.606833,-7.513,-7.4455,-7.378,-7.250167,-7.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,10:00:00,8.416,-9.903333,-9.031667,-9.628333,-8.029667,-7.872,-7.782833,-7.726667,-7.658333,-7.572833,-7.476833,-7.434667,-7.427667,-7.404333,-7.287667,-7.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,10:30:00,8.437,-10.095,-9.27,-9.775,-8.128333,-7.9605,-7.885333,-7.842667,-7.7845,-7.7115,-7.592333,-7.4715,-7.339333,-7.274,-7.231167,-7.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,11:00:00,8.458,-10.101667,-9.026667,-9.743333,-7.9975,-7.859667,-7.772167,-7.704333,-7.579167,-7.451833,-7.3405,-7.2225,-7.147167,-7.060167,-6.890833,-6.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,11:30:00,8.479,-9.256667,-8.32,-8.946667,-7.555167,-7.4315,-7.340333,-7.292667,-7.229167,-7.169,-7.086667,-7.013833,-6.950667,-6.903833,-6.8555,-6.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,12:00:00,8.499,-8.9,-8.003,-8.706667,-7.451,-7.378833,-7.323667,-7.292333,-7.246,-7.206667,-7.1575,-7.1195,-7.115,-7.120333,-7.130667,-7.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,12:30:00,8.52,-8.683333,-7.796667,-8.495,-7.3465,-7.275833,-7.223167,-7.172667,-7.122667,-7.062667,-7.004667,-6.942667,-6.894,-6.845333,-6.7655,-6.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,13:00:00,8.541,-8.771667,-7.722833,-8.236667,-7.173833,-7.099,-7.036333,-7.002,-6.936833,-6.868333,-6.8015,-6.742667,-6.689167,-6.634333,-6.538,-6.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,13:30:00,8.562,-8.976667,-7.825167,-8.278333,-7.1645,-7.0945,-7.018167,-6.972,-6.9005,-6.830833,-6.762,-6.709833,-6.647,-6.582333,-6.519333,-6.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,14:00:00,8.583,-8.65,-7.683167,-8.046667,-7.091667,-7.009833,-6.971,-6.943833,-6.895667,-6.836333,-6.740667,-6.647833,-6.541667,-6.4425,-6.340833,-6.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,14:30:00,8.604,-8.811667,-8.226667,-8.235,-7.531667,-7.2415,-7.023,-6.875167,-6.7785,-6.689833,-6.599667,-6.530333,-6.463167,-6.399333,-6.324333,-6.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,15:00:00,8.624,-8.65,-7.607,-8.046167,-6.539333,-6.448833,-6.360333,-6.319167,-6.2745,-6.225167,-6.1745,-6.123333,-6.0995,-6.082833,-6.015833,-5.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,15:30:00,8.645,-8.783333,-8.323,-8.331167,-7.898333,-7.8,-7.693167,-7.526167,-7.285833,-6.9895,-6.625667,-6.328333,-6.075667,-5.912,-5.739833,-5.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,16:00:00,8.666,-8.375,-7.077833,-7.799,-6.507,-6.449667,-6.394167,-6.352833,-6.2845,-6.210333,-6.126833,-6.043667,-5.933833,-5.845167,-5.746667,-5.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,16:30:00,8.687,-8.018167,-6.8385,-7.171833,-6.263333,-6.204833,-6.129833,-6.07,-6.004167,-5.9225,-5.8365,-5.736833,-5.607,-5.506833,-5.4505,-5.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,17:00:00,8.708,-7.689,-6.560667,-6.763167,-6.068167,-6.007,-5.959,-5.931667,-5.888333,-5.816,-5.740667,-5.645333,-5.5015,-5.342,-5.225167,-5.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,17:30:00,8.729,-7.437333,-6.163833,-6.329833,-5.697833,-5.6525,-5.602333,-5.559667,-5.512667,-5.450167,-5.377333,-5.2965,-5.192667,-5.071333,-4.947333,-4.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,18:00:00,8.749,-7.700333,-6.725,-6.268,-6.053,-5.921,-5.8085,-5.764,-5.654333,-5.543333,-5.466833,-5.3845,-5.33,-5.267667,-5.1315,-4.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,18:30:00,8.77,-7.175833,-6.049167,-6.044167,-5.339167,-5.286833,-5.224667,-5.181,-5.0705,-4.938167,-4.865167,-4.805333,-4.757333,-4.706667,-4.536833,-4.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,19:00:00,8.791,-6.655167,-5.556667,-5.6325,-5.1265,-5.099,-5.0555,-5.007333,-4.8985,-4.735833,-4.569,-4.407667,-4.224333,-4.054833,-3.782333,-3.545667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,19:30:00,8.812,-6.563333,-5.754833,-5.456833,-4.937833,-4.8115,-4.744667,-4.694667,-4.589333,-4.439333,-4.2565,-4.065833,-3.8915,-3.788167,-3.647167,-3.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,20:00:00,8.833,-6.3495,-5.143667,-5.247333,-4.666667,-4.618333,-4.547333,-4.4615,-4.328833,-4.211667,-4.108333,-3.982667,-3.84,-3.7195,-3.474333,-3.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,20:30:00,8.854,-5.915,-4.952833,-5.029333,-4.522833,-4.460333,-4.385833,-4.335167,-4.223667,-4.0875,-3.97,-3.817833,-3.594667,-3.413,-3.137833,-2.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,21:00:00,8.874,-5.5435,-4.810333,-4.919167,-4.382833,-4.321833,-4.258333,-4.214,-4.153,-4.020833,-3.865167,-3.648833,-3.350333,-3.080667,-2.623667,-2.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,21:30:00,8.895,-5.652333,-5.009167,-4.938667,-4.3545,-3.938333,-3.658333,-3.521667,-3.389,-3.249333,-3.096667,-2.909833,-2.748333,-2.6305,-2.4555,-2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,22:00:00,8.916,-5.5725,-4.810167,-4.711667,-3.759333,-3.531833,-3.366,-3.215667,-3.060667,-2.900333,-2.757,-2.639333,-2.528667,-2.484333,-2.433833,-2.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,22:30:00,8.937,-5.453833,-4.9125,-4.6885,-4.056,-3.644833,-3.294,-3.039167,-2.8135,-2.578667,-2.380167,-2.247833,-2.158667,-2.099167,-2.003333,-1.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,23:00:00,8.958,-4.9775,-3.802667,-4.056833,-2.2285,-2.083333,-1.974833,-1.926,-1.87,-1.806,-1.7075,-1.626333,-1.560833,-1.503833,-1.364833,-1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2018,23:30:00,8.979,-4.220667,-2.843833,-2.9555,-1.544333,-1.405,-1.335833,-1.287333,-1.229667,-1.161833,-1.103333,-1.044833,-1.007833,-0.987167,-0.9795,-0.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,00:00:00,9,-2.943167,-1.768333,-2.120667,-1.059,-0.932,-0.855167,-0.824167,-0.795167,-0.743667,-0.725333,-0.675667,-0.676333,-0.7035,-0.6985,-0.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,00:30:00,9.02,-2.297833,-1.345333,-1.701667,-0.595833,-0.508,-0.445167,-0.4025,-0.36,-0.3325,-0.316167,-0.2615,-0.268833,-0.297,-0.309833,-0.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,01:00:00,9.041,-2.5325,-1.316333,-1.449,-0.485333,-0.349667,-0.276167,-0.2325,-0.133667,-0.044,0.019833,0.121,0.158667,0.165167,0.2115,0.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,01:30:00,9.062,-1.797667,-0.601667,-1.080667,0.049,0.16,0.239333,0.2795,0.340167,0.4085,0.443,0.524167,0.5525,0.538333,0.539333,0.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,02:00:00,9.083,-0.828667,-0.1185,-0.6805,0.432167,0.543667,0.607333,0.656333,0.6995,0.7405,0.6735,0.801333,0.783833,0.7835,0.828,0.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,02:30:00,9.104,-0.324,0.227833,-0.424333,0.655167,0.7575,0.803667,0.845833,0.387167,0.901333,0.848,0.977667,0.920833,0.9095,0.924333,0.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,03:00:00,9.124,-0.2905,0.156167,-0.348167,0.5005,0.572833,0.6425,0.684833,0.127833,0.767667,0.322333,0.803167,0.725667,0.719833,0.691167,-0.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,03:30:00,9.145,-0.2145,0.130667,-0.348167,0.458667,0.526167,0.576167,0.598167,0.121333,0.662667,0.251667,0.6975,0.590833,0.642833,0.627667,0.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,04:00:00,9.166,-0.192333,0.175333,-0.324667,0.423,0.562333,0.602833,0.626167,0.474833,0.664167,0.402833,0.690667,0.6365,0.618167,0.565833,0.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,04:30:00,9.187,-0.08,0.267,-0.291833,0.347167,0.6095,0.636667,0.651167,0.623833,0.680667,0.632,0.6825,0.629833,0.594,0.517667,0.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,05:00:00,9.208,0.044333,0.2925,-0.248833,0.276667,0.571,0.594333,0.602833,0.587333,0.611833,0.597333,0.600333,0.539333,0.487833,0.376833,0.201,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,05:30:00,9.229,0.1455,0.317333,-0.231667,0.282167,0.528,0.539167,0.544,0.549833,0.549333,0.502,0.490333,0.418667,0.352833,0.233167,0.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,06:00:00,9.249,0.1865,0.329,-0.221333,0.2775,0.528667,0.530167,0.5435,0.539167,0.5405,0.4795,0.493,0.495833,0.442,0.405833,0.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,06:30:00,9.27,0.260667,0.359667,-0.2255,0.369333,0.659333,0.662,0.688333,0.699167,0.728333,0.675667,0.693,0.707667,0.681,0.701667,0.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,07:00:00,9.291,0.248167,0.375,-0.206,0.475667,0.6635,0.684333,0.713667,0.724667,0.730333,0.686333,0.698,0.71,0.671667,0.674333,0.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,07:30:00,9.312,0.171833,0.312167,-0.205167,0.534333,0.587333,0.599833,0.618167,0.6375,0.646667,0.628667,0.642167,0.627667,0.579333,0.518167,0.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,08:00:00,9.333,0.13,0.262167,-0.225667,0.4975,0.5465,0.571333,0.5875,0.598667,0.6115,0.603667,0.605167,0.568667,0.514667,0.409167,0.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,08:30:00,9.354,0.071333,0.212,-0.301333,0.395,0.447667,0.461833,0.483167,0.496333,0.495667,0.469833,0.468833,0.4425,0.392833,0.3135,0.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,09:00:00,9.374,-0.0595,0.094667,-0.426,0.300333,0.35,0.359,0.370667,0.366667,0.359333,0.335333,0.314,0.2565,0.1795,0.0455,-0.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,09:30:00,9.395,-0.1945,-0.016167,-0.5685,0.192167,0.243333,0.274,0.301,0.3195,0.327,0.3145,0.299167,0.2685,0.212667,0.1175,-0.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,10:00:00,9.416,-0.2005,-0.028,-0.656833,0.172,0.2085,0.231167,0.256667,0.279333,0.288333,0.290833,0.292333,0.256,0.201167,0.0805,-0.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,10:30:00,9.437,-0.245167,-0.117833,-0.716833,0.130667,0.176333,0.194333,0.224833,0.240333,0.243667,0.229667,0.223333,0.173,0.106167,-0.021,-0.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,11:00:00,9.458,-0.4705,-0.184,-0.744833,0.153,0.214333,0.2465,0.2685,0.289833,0.296833,0.2845,0.270667,0.222167,0.167833,0.052833,-0.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,11:30:00,9.479,-0.480167,-0.211667,-0.759,0.074,0.120667,0.1485,0.163,0.1915,0.2055,0.218667,0.223833,0.1935,0.154167,0.052,-0.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,12:00:00,9.499,-0.549667,-0.2075,-0.772667,0.069333,0.120833,0.150833,0.169167,0.190833,0.202,0.219167,0.207667,0.16,0.106333,0.001,-0.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,12:30:00,9.52,-0.610167,-0.2965,-0.787667,-0.035667,0.009833,0.047667,0.072667,0.108833,0.136167,0.180167,0.202333,0.191833,0.165667,0.1085,0.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,13:00:00,9.541,-0.3235,-0.042333,-0.698333,0.151333,0.205,0.239167,0.274333,0.295833,0.320667,0.3515,0.364167,0.359,0.355833,0.317,0.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,13:30:00,9.562,0.0325,0.189667,-0.499667,0.4025,0.4555,0.478167,0.515667,0.544667,0.578,0.582167,0.616333,0.613833,0.580667,0.532667,0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,14:00:00,9.583,0.097667,0.249833,-0.389667,0.501333,0.554167,0.5845,0.612,0.646667,0.672833,0.675167,0.727833,0.767833,0.776667,0.802167,0.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,14:30:00,9.604,0.262667,0.3485,-0.304333,0.561667,0.6175,0.638667,0.653333,0.665667,0.686167,0.680167,0.708333,0.741167,0.7405,0.785167,0.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,15:00:00,9.624,0.3195,0.401,-0.248333,0.590833,0.634333,0.660333,0.686333,0.687,0.691333,0.667167,0.682,0.674667,0.650167,0.6745,0.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,15:30:00,9.645,0.126,0.311333,-0.251,0.565333,0.633833,0.6655,0.6835,0.699167,0.708667,0.6975,0.712333,0.702833,0.669833,0.6495,0.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,16:00:00,9.666,0.062,0.2565,-0.275833,0.4855,0.555667,0.594333,0.606333,0.622333,0.627833,0.627833,0.652167,0.664333,0.663,0.6875,0.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,16:30:00,9.687,-0.075167,0.1555,-0.3065,0.435,0.480667,0.503333,0.524667,0.5385,0.557833,0.582833,0.625833,0.678667,0.716833,0.849833,1.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,17:00:00,9.708,-0.0915,0.143167,-0.386333,0.451333,0.507,0.544333,0.574,0.6205,0.68,0.759167,0.867667,1.012,1.140833,1.396833,1.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,17:30:00,9.729,0.068833,0.446333,-0.3645,0.784333,0.892167,0.96,1.032333,1.101667,1.146167,1.194833,1.259,1.355333,1.4695,1.700333,2.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,18:00:00,9.749,-0.155333,0.251333,-0.354,0.615333,0.680667,0.728667,0.765167,0.812833,0.851833,0.915167,0.98,1.096833,1.194667,1.417167,1.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,18:30:00,9.77,-0.243167,0.1945,-0.449,0.5915,0.694833,0.752333,0.8045,0.855833,0.91,0.959,1.0335,1.197167,1.4175,2.0605,2.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,19:00:00,9.791,-0.3015,-0.053,-0.584833,0.223833,0.3055,0.342333,0.376167,0.4165,0.462,0.517667,0.640833,0.960833,1.428667,2.084833,2.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,19:30:00,9.812,-0.733667,-0.319833,-0.874667,-0.012667,0.053167,0.085167,0.099333,0.136833,0.1485,0.199667,0.243167,0.4225,0.773667,1.391333,1.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,20:00:00,9.833,-1.133,-0.702667,-1.221333,-0.196333,-0.1015,-0.0475,-0.009333,0.014667,0.0245,0.058333,0.092,0.168,0.309667,0.6055,0.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,20:30:00,9.854,-1.185167,-0.632167,-1.272167,-0.078,0.025,0.081833,0.125167,0.179,0.238333,0.318667,0.401333,0.614,0.8445,1.198333,1.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,21:00:00,9.874,-1.343,-0.707,-1.295167,-0.108,-0.0055,0.053,0.101667,0.164667,0.235333,0.352333,0.433167,0.568167,0.724667,0.966,1.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,21:30:00,9.895,-1.462,-0.749,-1.355833,-0.228,-0.155833,-0.092333,-0.033833,0.055,0.185667,0.405333,0.609667,0.879,1.1445,1.492667,1.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,22:00:00,9.916,-1.515667,-0.806833,-1.463333,-0.230333,-0.138,-0.083833,-0.041167,0.0455,0.163667,0.412333,0.771833,1.3505,1.861833,2.349667,2.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,22:30:00,9.937,-1.786167,-1.351167,-1.745667,-0.387833,-0.108833,-0.004167,0.053833,0.093,0.137667,0.224167,0.338833,0.589,0.851,1.467667,1.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,23:00:00,9.958,-2.115,-1.715667,-2.1125,-0.5505,-0.411333,-0.319,-0.253333,-0.191,-0.120667,-0.004167,0.134667,0.453833,1.033,1.629,2.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2018,23:30:00,9.979,-2.361833,-1.8295,-2.334167,-0.566833,-0.418833,-0.3525,-0.308167,-0.280333,-0.257167,-0.2055,-0.163667,-0.020167,0.297167,1.200167,1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,00:00:00,10,-2.337667,-1.6685,-2.224667,-0.7725,-0.651167,-0.600167,-0.557167,-0.532333,-0.506167,-0.447833,-0.377,-0.181833,0.142167,1.141667,1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,00:30:00,10.02,-2.438667,-1.706667,-2.1975,-0.851833,-0.729333,-0.6595,-0.612,-0.564333,-0.516667,-0.442833,-0.358333,-0.143,0.238667,1.118,1.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,01:00:00,10.041,-2.633333,-2.049833,-2.290833,-0.751167,-0.578,-0.442,-0.351833,-0.262,-0.180167,-0.055833,0.051167,0.3065,0.7715,1.508167,2.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,01:30:00,10.062,-2.987833,-2.505667,-2.374,-0.947833,-0.790167,-0.662833,-0.581167,-0.494,-0.396833,-0.302,-0.2295,-0.067,0.204833,1.005667,1.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,02:00:00,10.083,-3.357333,-2.8775,-2.7555,-1.220833,-1.0075,-0.888167,-0.789167,-0.657333,-0.535167,-0.399,-0.286167,-0.062167,0.361167,1.350333,1.809,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,02:30:00,10.104,-3.5705,-2.916667,-2.995167,-1.337833,-1.132333,-1.023667,-0.943833,-0.839667,-0.7485,-0.631167,-0.5105,-0.338333,0.140333,1.6845,2.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,03:00:00,10.124,-3.759833,-3.072667,-3.197,-1.447,-1.28,-1.169167,-1.089167,-0.987833,-0.8695,-0.6855,-0.557,-0.316,0.604833,2.1635,2.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,03:30:00,10.145,-3.834833,-3.185333,-3.442167,-1.667667,-1.4595,-1.37,-1.302667,-1.232333,-1.152667,-1.043667,-0.957167,-0.790167,-0.4795,1.147667,2.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,04:00:00,10.166,-4.020833,-3.2995,-3.525833,-1.918833,-1.791833,-1.7215,-1.655833,-1.582833,-1.4755,-1.319167,-1.188,-0.976333,-0.120667,1.249333,2.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,04:30:00,10.187,-4.064,-3.163333,-3.598333,-2.239833,-2.146833,-2.1105,-2.0765,-2.030667,-1.952,-1.8225,-1.677667,-1.239833,-0.106833,1.310667,1.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,05:00:00,10.208,-3.726167,-2.926833,-3.587333,-2.550333,-2.4925,-2.428333,-2.378167,-2.2935,-2.163167,-1.863,-1.455,-0.6755,0.1245,1.440833,2.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,05:30:00,10.229,-3.768333,-3.172667,-3.610167,-2.862333,-2.796,-2.691667,-2.5505,-2.230333,-1.545333,-0.673,-0.178333,0.666833,1.516667,2.476167,2.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,06:00:00,10.249,-4.101167,-3.541333,-3.742333,-2.8655,-2.720833,-2.567833,-2.337,-1.906,-1.233833,-0.473667,0.1645,1.411833,2.3145,2.948167,3.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,06:30:00,10.27,-4.602667,-4.286833,-4.463333,-3.1245,-2.7895,-2.636333,-2.513667,-2.388,-2.212667,-1.931167,-1.618167,-1.056,-0.454,0.684667,1.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,07:00:00,10.291,-4.858,-4.481167,-5.0785,-3.318,-3.151,-3.0735,-2.955333,-2.762667,-2.5185,-2.233,-2.022333,-1.613167,-0.7285,0.892,1.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,07:30:00,10.312,-5.241667,-4.922,-5.273167,-4.064667,-3.798667,-3.626333,-3.451167,-3.007167,-2.372333,-1.697333,-1.011333,0.084833,1.172667,1.999167,2.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,08:00:00,10.333,-5.546667,-5.137,-5.6105,-3.525,-2.983167,-2.7485,-2.558667,-2.4565,-2.370833,-2.113333,-1.815667,-1.2035,-0.3825,1.524333,1.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,08:30:00,10.354,-5.820333,-5.361667,-5.763667,-3.8625,-3.503833,-3.253667,-2.962833,-2.551833,-2.011833,-1.336333,-0.824833,0.301833,0.8965,1.766667,2.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,09:00:00,10.374,-6.4725,-5.974,-5.779333,-3.395667,-3.0265,-2.747167,-2.274833,-1.005833,0.479667,1.268667,1.773333,2.072167,2.1795,2.278,2.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,09:30:00,10.395,-6.744,-6.1455,-5.959333,-4.311167,-4.071333,-3.925333,-3.6775,-3.120833,-2.482,-1.248167,-0.007833,1.613833,2.021167,2.157,2.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,10:00:00,10.416,-6.591667,-5.78,-6.022167,-4.9035,-4.8575,-4.801833,-4.711833,-4.412333,-3.542833,-1.946333,-0.076833,1.52,1.739333,1.961333,1.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,10:30:00,10.437,-6.565333,-5.760333,-5.902,-4.925167,-4.791,-4.595,-4.224667,-3.349667,-1.678667,0.608,1.370333,1.674833,1.832,1.985167,2.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,11:00:00,10.458,-6.522333,-5.460167,-5.3465,-4.820167,-4.721333,-4.559333,-4.298167,-3.560667,-1.881833,0.2025,1.118333,1.575667,2.097667,2.345333,2.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,11:30:00,10.479,-6.365167,-5.5,-5.2735,-4.854167,-4.765333,-4.637833,-4.395,-3.419667,-0.911333,0.6105,1.164,2.099167,2.422667,2.796,2.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,12:00:00,10.499,-6.409667,-5.256833,-5.009667,-4.150167,-4.043833,-3.889,-3.676167,-2.894333,-1.504333,0.061833,0.994333,1.8185,2.056,1.966,1.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,12:30:00,10.52,-6.381667,-5.4,-3.441833,-4.279667,-4.206833,-4.080667,-3.843167,-2.875667,-1.356333,-0.2485,0.976833,1.758333,1.806,1.697333,2.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,13:00:00,10.541,-6.046167,-5.1955,-4.064333,-4.701833,-4.646167,-4.506667,-4.084833,-2.7025,-0.928667,0.692,1.313,1.401833,1.383,1.536667,2.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,13:30:00,10.562,-6.075333,-5.131833,-4.998833,-4.173833,-4.042,-3.808167,-3.300833,-1.815167,-0.254,0.799833,0.979333,1.035,1.182833,2.108167,2.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,14:00:00,10.583,-6.5835,-5.886833,-5.294167,-4.509667,-4.377667,-4.188667,-3.8135,-2.931167,-1.7505,0.015833,0.569667,0.952667,1.567333,1.923833,2.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,14:30:00,10.604,-7.0365,-6.397333,-5.823,-4.501167,-4.215833,-3.905667,-3.229667,-1.664167,-0.462333,0.290167,1.032167,1.706667,1.895667,2.152,2.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,15:00:00,10.624,-7.040667,-6.336167,-6.568167,-4.787,-4.612167,-4.484,-4.242833,-3.245167,-1.999333,-0.656667,-0.0995,0.63,1.349333,1.5485,1.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,15:30:00,10.645,-7.35,-6.420167,-6.806333,-4.575167,-4.316167,-4.013333,-3.727,-3.283833,-2.701833,-1.8825,-1.196,-0.253167,0.464167,1.1495,1.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,16:00:00,10.666,-7.869167,-6.985667,-6.942333,-5.411,-5.1265,-4.715167,-4.012667,-1.95,-0.637833,0.370167,1.047333,1.544667,1.684167,1.821333,1.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,16:30:00,10.687,-7.997167,-7.0195,-7.2445,-4.872167,-4.394833,-3.542333,-2.263833,-0.789167,0.08,0.945833,1.42,1.842,2.008833,2.1025,2.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,17:00:00,10.708,-8.266667,-7.1535,-7.219167,-6.436667,-6.253833,-5.9025,-5.434167,-4.4355,-3.473,-2.826833,-2.167667,-1.145667,-0.279833,1.1035,1.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,17:30:00,10.729,-8.425,-7.855,-7.804667,-6.402167,-5.925,-4.795,-3.931667,-3.404,-3.036833,-2.508833,-1.735167,-1.095167,-0.549333,0.631833,1.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,18:00:00,10.749,-9.486667,-8.933333,-8.689667,-7.928333,-7.154167,-6.240667,-5.395333,-4.603167,-3.7315,-2.857167,-2.595667,-2.148667,-1.541167,-0.206333,0.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,18:30:00,10.77,-9.946667,-9.18,-9.236667,-7.504333,-7.2085,-6.668333,-5.653,-4.465833,-3.565,-2.747167,-2.5085,-2.0885,-1.824,-1.225333,-0.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,19:00:00,10.791,-10.635,-10.023333,-9.881667,-8.88,-8.093667,-6.567333,-5.008167,-3.6175,-3.151667,-2.863167,-2.493,-1.597667,-1.219167,-0.639,-0.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,19:30:00,10.812,-10.915,-10.148333,-10.568333,-9.308333,-8.748333,-7.138667,-5.378,-4.107833,-3.469667,-2.721,-1.924667,-1.211,-0.712,-0.544,-0.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,20:00:00,10.833,-11.123333,-10.58,-10.448333,-8.027667,-6.531667,-4.622667,-3.704833,-2.952833,-2.105167,-1.635,-1.060833,-0.204333,0.009,-0.098667,-0.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,20:30:00,10.854,-11.373333,-10.905,-10.731667,-8.235333,-6.255,-5.211333,-4.2015,-3.609167,-3.123333,-2.411,-1.616167,-0.467667,-0.053333,-0.075833,-0.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,21:00:00,10.874,-12.115,-11.405,-11.611667,-9.038333,-7.3675,-5.811167,-4.473667,-3.779,-3.143,-2.4535,-2.011833,-0.930333,-0.407667,-0.2225,-0.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,21:30:00,10.895,-12.866667,-12.073333,-12.003333,-11.041667,-10.476667,-9.246333,-4.9875,-3.532333,-2.914167,-2.022833,-1.336167,-0.5585,-0.324,-0.237333,0.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,22:00:00,10.916,-13.338333,-12.891667,-12.803333,-12.316667,-12.128333,-11.651667,-7.723167,-4.691,-3.6055,-2.6685,-2.0365,-1.0555,-0.837,-0.621833,0.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,22:30:00,10.937,-13.79,-13.596667,-13.548333,-13,-12.476667,-11.013333,-6.198667,-3.595667,-2.823333,-2.642667,-2.219,-1.3065,-0.8935,0.142667,2.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,23:00:00,10.958,-13.785,-13.45,-13.793333,-11.978333,-11.133333,-8.541,-5.842833,-4.864,-4.139667,-2.899,-2.183333,-1.389167,-0.929667,1.393667,2.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2018,23:30:00,10.979,-14.08,-13.485,-13.61,-11.868333,-10.675,-7.4735,-5.102833,-4.063167,-3.6555,-3.041167,-2.506,-1.893,-1.2355,1.047667,2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,00:00:00,11,-14.425,-13.828333,-13.786667,-12.433333,-11.891667,-11.091667,-8.485333,-4.989167,-3.632333,-3.076167,-2.713,-1.832167,-0.5795,1.898,2.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,00:30:00,11.02,-14.151667,-13.221667,-13.531667,-11.876667,-11.53,-10.668333,-8.877,-6.464333,-5.011667,-4.157,-3.697833,-2.935667,-2.298667,0.173667,1.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,01:00:00,11.041,-13.928333,-13.391667,-13.156667,-10.946667,-8.972167,-7.107333,-6.456333,-6.1145,-5.7935,-5.307333,-4.376,-3.377667,-3.148,-2.183333,0.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,01:30:00,11.062,-13.49,-12.276667,-12.385,-9.968333,-9.2315,-7.361333,-6.048167,-5.149,-4.325,-3.629667,-2.932167,-2.338,-2.3285,-1.174,0.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,02:00:00,11.083,-13.296667,-12.408333,-11.69,-7.2015,-5.163833,-4.614,-4.3375,-4.112333,-3.737,-2.866833,-1.846333,-1.4935,-1.269,-0.806333,0.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,02:30:00,11.104,-14.356667,-13.525,-12.705,-11.031667,-8.8,-7.839833,-6.407,-5.1695,-4.553333,-4.031333,-2.6295,-1.5485,-1.2815,-0.976833,0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,03:00:00,11.124,-13.913333,-13.04,-13.171667,-9.048333,-7.264667,-6.019333,-5.252,-4.695167,-4.380167,-3.706833,-2.314833,-1.260333,-0.962167,-0.675833,0.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,03:30:00,11.145,-14.448333,-13.641667,-13.346667,-10.493333,-8.724,-6.782167,-5.742333,-4.5725,-4.1265,-3.6935,-2.506167,-1.4335,-0.920833,-0.058,0.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,04:00:00,11.166,-15.015,-14.236667,-14.146667,-12.423333,-9.84,-8.58,-7.556333,-6.570167,-4.993333,-3.931833,-3.299833,-1.6715,-0.788833,-0.3535,0.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,04:30:00,11.187,-15.426667,-14.79,-14.826667,-13.56,-10.806667,-7.721833,-6.3125,-5.138167,-4.734333,-3.905167,-3.437167,-1.916,-1.270833,-0.706,0.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,05:00:00,11.208,-15.63,-15.065,-15.22,-12.798333,-8.652667,-6.898167,-5.535667,-5.224333,-4.695167,-3.777,-3.269833,-1.677,-1.22,0.316667,1.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,05:30:00,11.229,-16.078333,-15.346667,-15.515,-13.416667,-11.453333,-9.447167,-6.659833,-5.509833,-4.215667,-3.500833,-2.848833,-2.365167,-1.735333,0.2915,1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,06:00:00,11.249,-16.261667,-15.425,-15.353333,-13.998333,-13.596667,-12.333333,-8.2785,-5.0125,-3.3355,-3.035833,-2.867833,-2.309,-1.683333,0.121667,1.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,06:30:00,11.27,-16.173333,-15.298333,-14.995,-13.643333,-13.26,-12.358333,-10.518,-6.0215,-3.15,-2.109667,-1.969667,-1.755167,-0.9205,0.7745,1.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,07:00:00,11.291,-16.255,-15.53,-15.248333,-14.223333,-13.768333,-12.91,-9.679667,-4.926333,-2.686,-1.928,-1.7545,-1.412167,-0.502833,1.012,1.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,07:30:00,11.312,-16.316667,-15.901667,-15.8,-14.486667,-13.646667,-12.923333,-10.854167,-5.469,-3.277,-2.24,-1.929667,-1.408,-0.102667,0.754,1.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,08:00:00,11.333,-16.336667,-15.643333,-16.04,-15.006667,-14.831667,-14.563333,-13.993333,-12.105,-7.276333,-4.495833,-3.4985,-2.827333,-1.630167,-0.333833,0.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,08:30:00,11.354,-16.236667,-15.75,-15.928333,-15.278333,-15.131667,-14.855,-14.026667,-10.981667,-6.367333,-4.469167,-3.728667,-2.947,-1.401833,-0.4615,1.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,09:00:00,11.374,-16.061667,-15.17,-15.505,-13.6,-13.035,-11.548333,-9.531667,-7.8215,-6.715833,-6.110333,-5.709833,-5.036167,-3.5195,-1.519,0.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,09:30:00,11.395,-15.848333,-15.526667,-14.968333,-12.361667,-11.67,-10.805,-9.018333,-8.102,-7.4725,-6.955,-6.464833,-5.898167,-4.233833,-1.859167,0.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,10:00:00,11.416,-15.633333,-15.005,-14.845,-11.553333,-10.985,-9.8,-7.8455,-7.335667,-7.125833,-6.9505,-6.471667,-3.976167,-2.779333,-0.728667,1.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,10:30:00,11.437,-15.218333,-14.275,-14.058333,-10.576667,-9.558333,-8.88,-7.878833,-7.605,-7.162833,-6.468333,-5.305167,-3.479,-2.583833,-0.652833,0.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,11:00:00,11.458,-15.003333,-14.04,-12.758333,-12.166667,-11.463333,-10.231667,-8.265,-7.5985,-6.911167,-5.837667,-4.94,-3.3155,-2.2255,-0.119,0.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,11:30:00,11.479,-15.008333,-14.245,-13.16,-11.745,-10.721667,-9.823333,-8.573333,-7.439,-6.769667,-5.847667,-4.839,-3.548,-1.934833,-0.504667,0.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,12:00:00,11.499,-14.85,-14.068333,-13.405,-11.666667,-10.281667,-9.41,-8.705,-7.815,-6.927667,-6.015667,-4.991333,-3.261833,-2.255333,-0.256833,0.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,12:30:00,11.52,-14.881667,-14.1,-11.745,-11.695,-10.931667,-10.08,-9.256667,-7.815,-6.744833,-5.842,-4.913,-3.523667,-2.9735,-0.969333,0.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,13:00:00,11.541,-14.236667,-13.375,-11.523333,-10.498333,-10.033333,-9.358333,-8.032,-6.986,-6.471667,-5.796833,-4.7815,-3.179167,-2.178,-0.714167,0.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,13:30:00,11.562,-13.988333,-13.14,-12.461667,-10.39,-9.37,-8.274333,-7.3985,-6.7425,-6.240833,-5.561,-4.498167,-2.823167,-1.079333,-0.5485,0.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,14:00:00,11.583,-13.873333,-12.966667,-12.76,-10.161667,-9.121667,-8.0515,-7.427167,-6.757,-6.180667,-5.508667,-4.503167,-1.9135,-0.5065,0.347,0.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,14:30:00,11.604,-13.263333,-12.01,-12.543333,-9.331667,-8.3125,-7.306333,-6.510167,-5.988333,-5.572167,-5.090667,-4.2285,-1.711667,-0.485,0.996333,1.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,15:00:00,11.624,-12.723333,-11.423333,-12.016667,-7.729667,-6.710667,-6.043833,-5.772167,-5.549,-5.248,-4.849833,-4.1985,-1.875333,0.285,1.1875,1.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,15:30:00,11.645,-12.278333,-10.925,-11.456667,-8.571667,-7.787667,-7.054,-6.540667,-6.125333,-5.694167,-5.198833,-4.463,-2.6765,-0.444833,1.1535,1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,16:00:00,11.666,-12.78,-11.675,-11.8,-9.8,-8.86,-8.479667,-7.979667,-6.923667,-5.985,-5.037333,-3.908,-1.998333,-0.4835,1.146333,2.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,16:30:00,11.687,-13.876667,-12.936667,-12.971667,-12.163333,-11.096667,-10.31,-9.89,-8.8315,-7.349667,-5.771333,-4.600833,-2.707333,-0.432667,1.1395,2.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,17:00:00,11.708,-13.788333,-13.248333,-13.968333,-12.533333,-11.72,-11.206667,-10.538333,-8.798333,-7.636,-6.203667,-5.137667,-3.128,-0.466667,1.3585,2.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,17:30:00,11.729,-14.066667,-13.538333,-14.37,-12.665,-12.08,-11.488333,-10.641667,-9.121667,-8.425333,-7.536667,-6.438333,-3.813667,-0.866333,1.586667,2.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,18:00:00,11.749,-14.145,-13.653333,-14.585,-12.008333,-11.628333,-11.091667,-10.52,-9.98,-9.566667,-8.92,-7.9415,-5.978333,-3.167,0.797833,1.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,18:30:00,11.77,-13.556667,-12.831667,-13.64,-10.428333,-10.168333,-9.943333,-9.783333,-9.606667,-9.138333,-7.605333,-6.646167,-4.652667,-2.7375,0.589667,1.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,19:00:00,11.791,-13.238333,-12.593333,-13.355,-11.156667,-10.991667,-10.873333,-10.595,-9.895,-7.580667,-6.653,-5.763333,-4.078167,-1.667333,0.733833,2.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,19:30:00,11.812,-13.288333,-12.84,-13.645,-11.083333,-10.916667,-10.865,-10.783333,-10.376667,-8.83,-6.871667,-5.843,-3.689667,-1.3505,1.2155,2.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,20:00:00,11.833,-13.331667,-12.908333,-13.713333,-11.053333,-10.86,-10.558333,-10.353333,-9.933333,-8.666667,-6.543,-5.017667,-3.197333,-1.275667,0.726667,2.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,20:30:00,11.854,-13.395,-13.03,-13.736667,-11.663333,-11.221667,-10.803333,-10.715,-10.473333,-8.868333,-6.7175,-5.594667,-3.857333,-1.427333,1.202833,2.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,21:00:00,11.874,-13.39,-13.053333,-13.988333,-11.783333,-11.595,-11.135,-10.868333,-10.573333,-9.596667,-7.985833,-6.944667,-3.477333,-1.612,1.196667,3.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,21:30:00,11.895,-13.478333,-13.125,-14.141667,-11.873333,-11.673333,-11.033333,-10.906667,-10.603333,-9.585,-7.890333,-6.736333,-3.313167,-1.322,1.546167,3.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,22:00:00,11.916,-13.933333,-13.645,-14.423333,-12.948333,-12.67,-12.243333,-11.64,-11.26,-10.561667,-8.630833,-7.241167,-4.382333,-2.471667,1.4015,3.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,22:30:00,11.937,-14.201667,-14.073333,-14.926667,-13.426667,-13.34,-13.13,-12.635,-11.778333,-11.095,-9.296667,-7.4985,-5.160167,-2.0085,1.920333,3.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,23:00:00,11.958,-14.506667,-14.446667,-15.291667,-13.816667,-13.513333,-13.098333,-12.346667,-11.643333,-11.183333,-9.513333,-7.247333,-5.491833,-2.761667,1.604667,2.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2018,23:30:00,11.979,-14.751667,-14.566667,-15.475,-13.306667,-12.85,-12.55,-12.226667,-11.808333,-11.056667,-8.859667,-7.4625,-5.395333,-3.587833,0.156167,1.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,00:00:00,12,-14.825,-14.561667,-15.393333,-13.14,-12.688333,-12.401667,-12.231667,-11.863333,-11.253333,-8.316,-6.6885,-3.955333,-3.107833,-0.4005,1.392333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,00:30:00,12.02,-14.796667,-14.438333,-15.155,-13.501667,-12.91,-12.508333,-12.381667,-12.216667,-11.841667,-9.455,-7.713167,-4.114667,-3.149,-0.406667,1.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,01:00:00,12.041,-14.766667,-14.445,-15.033333,-13.366667,-12.961667,-12.72,-12.565,-12.228333,-11.693333,-10.43,-7.379,-3.8755,-2.492667,0.1885,1.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,01:30:00,12.062,-14.685,-13.993333,-14.806667,-13.236667,-13.01,-12.803333,-12.57,-12.22,-11.505,-10.293333,-9.138333,-6.078667,-3.3255,0.033167,1.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,02:00:00,12.083,-14.438333,-14.106667,-14.443333,-14.03,-14.003333,-13.911667,-13.695,-12.746667,-12.08,-11.401667,-10.63,-8.123,-5.0075,-0.425833,0.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,02:30:00,12.104,-14.783333,-14.671667,-15.066667,-14.395,-14.293333,-14.096667,-13.613333,-12.826667,-12.42,-12.033333,-11.52,-9.601667,-5.5645,0.081333,1.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,03:00:00,12.124,-14.978333,-14.75,-15.358333,-14.435,-14.331667,-14.103333,-13.705,-13.158333,-13.013333,-12.87,-12.648333,-11.538333,-8.281833,-2.3025,0.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,03:30:00,12.145,-15.068333,-14.731667,-15.328333,-14.456667,-14.335,-14.186667,-13.888333,-13.213333,-13.005,-12.906667,-12.813333,-12.336667,-9.346667,-3.613833,0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,04:00:00,12.166,-15.063333,-14.863333,-15.366667,-14.681667,-14.471667,-14.068333,-13.703333,-13.453333,-13.22,-13.001667,-12.626667,-11.728333,-7.9945,-3.854833,-0.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,04:30:00,12.187,-15.308333,-15.011667,-15.511667,-14.54,-14.333333,-13.925,-13.455,-13.281667,-13.086667,-12.54,-12.156667,-10.468333,-7.049333,-3.320667,-1.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,05:00:00,12.208,-15.45,-14.818333,-15.526667,-13.923333,-13.658333,-13.266667,-12.783333,-12.608333,-12.468333,-12.37,-12.255,-10.648333,-7.0385,-4.002833,-0.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,05:30:00,12.229,-15.195,-14.223333,-15.14,-13.675,-13.495,-13.23,-12.845,-12.671667,-12.676667,-12.603333,-12.471667,-12.005,-9.233333,-4.858667,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,06:00:00,12.249,-15.12,-14.478333,-15.071667,-13.65,-13.5,-13.263333,-12.95,-12.72,-12.786667,-12.635,-12.458333,-11.91,-10.049,-6.360667,-3.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,06:30:00,12.27,-15.113333,-14.536667,-14.975,-13.861667,-13.646667,-13.186667,-12.728333,-12.558333,-12.53,-12.403333,-12.306667,-11.811667,-8.98,-6.5865,-2.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,07:00:00,12.291,-15.108333,-14.653333,-15.265,-13.79,-13.603333,-13.206667,-12.67,-12.516667,-12.446667,-12.39,-12.263333,-11.42,-9.516667,-7.939833,-5.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,07:30:00,12.312,-15.156667,-14.553333,-15.276667,-13.996667,-13.736667,-13.133333,-12.626667,-12.451667,-12.326667,-12.185,-12.031667,-11.196667,-9.488333,-6.305667,-2.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,08:00:00,12.333,-14.945,-14.32,-15.043333,-13.881667,-13.715,-13.311667,-12.715,-12.33,-12.17,-12.016667,-11.923333,-11.628333,-10.205,-4.522667,-0.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,08:30:00,12.354,-14.721667,-14.241667,-14.766667,-14.023333,-13.878333,-13.44,-12.671667,-12.155,-12.026667,-11.968333,-11.928333,-11.78,-10.553333,-5.766333,-2.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,09:00:00,12.374,-14.69,-14.285,-14.755,-13.818333,-13.298333,-12.61,-12.326667,-12.24,-12.171667,-12.061667,-11.96,-11.8,-10.946667,-7.024333,-3.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,09:30:00,12.395,-14.58,-14.125,-14.728333,-13.621667,-13.255,-12.76,-12.493333,-12.42,-12.37,-12.278333,-12.158333,-12.056667,-11.051667,-7.316333,-4.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,10:00:00,12.416,-14.365,-13.606667,-14.363333,-13.09,-12.833333,-12.465,-12.315,-12.295,-12.251667,-12.183333,-12.021667,-10.958333,-8.410333,-5.0515,-2.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,10:30:00,12.437,-13.95,-13.21,-13.845,-12.83,-12.68,-12.523333,-12.403333,-12.396667,-12.373333,-12.345,-12.248333,-11.711667,-10.508333,-6.7275,-4.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,11:00:00,12.458,-13.835,-13.321667,-13.58,-12.351667,-12.293333,-12.256667,-12.241667,-12.245,-12.198333,-12.156667,-12.026667,-10.99,-9.251667,-7.884167,-5.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,11:30:00,12.479,-13.608333,-12.88,-13.146667,-12.286667,-12.24,-12.168333,-12.116667,-12.13,-12.161667,-12.148333,-11.675,-9.291667,-8.668333,-6.9435,-3.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,12:00:00,12.499,-13.291667,-12.695,-12.655,-12.285,-12.221667,-12.166667,-12.158333,-12.176667,-12.09,-11.66,-10.326667,-9.371667,-8.975,-6.858667,-4.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,12:30:00,12.52,-13.18,-12.55,-12.371667,-12.298333,-12.255,-12.208333,-12.201667,-12.128333,-11.951667,-11.703333,-10.981667,-9.768333,-8.0115,-5.048167,-4.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,13:00:00,12.541,-12.976667,-12.588333,-12.41,-12.345,-12.3,-12.178333,-12.073333,-11.881667,-11.615,-10.833333,-10.378333,-9.7,-8.566333,-6.107167,-4.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,13:30:00,12.562,-13.243333,-12.981667,-12.916667,-12.773333,-12.743333,-12.695,-12.636667,-12.456667,-11.835,-10.981667,-10.575,-10.09,-8.335333,-6.103,-3.198667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,14:00:00,12.583,-13.455,-13.081667,-13.263333,-12.758333,-12.688333,-12.595,-12.53,-12.476667,-12.17,-11.595,-11.021667,-10.248333,-8.252333,-3.737667,-1.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,14:30:00,12.604,-13.636667,-13.47,-13.62,-12.703333,-12.463333,-12.351667,-12.303333,-12.238333,-11.565,-11.03,-10.455,-9.421667,-8.399167,-4.729667,-2.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,15:00:00,12.624,-13.925,-13.65,-13.865,-12.925,-12.863333,-12.8,-12.753333,-12.603333,-12.113333,-11.316667,-10.396667,-9.238333,-7.580667,-5.009167,-2.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,15:30:00,12.645,-14.008333,-13.838333,-14.101667,-13.05,-12.825,-12.733333,-12.686667,-12.618333,-12.23,-11.628333,-11.068333,-9.74,-8.906667,-5.024,-2.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,16:00:00,12.666,-14.025,-13.773333,-14.223333,-12.808333,-12.713333,-12.646667,-12.583333,-12.181667,-11.393333,-10.535,-9.815,-8.985,-7.055833,-2.99,-1.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,16:30:00,12.687,-13.888333,-13.593333,-13.925,-12.705,-12.628333,-12.563333,-12.513333,-12.225,-11.951667,-10.938333,-9.793333,-8.425,-6.2985,-2.835333,-1.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,17:00:00,12.708,-13.495,-12.901667,-13.168333,-12.363333,-12.308333,-12.303333,-12.276667,-11.895,-11.256667,-10.641667,-9.561667,-8.641667,-6.481333,-2.647833,-0.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,17:30:00,12.729,-13.225,-12.835,-12.841667,-12.36,-12.308333,-12.283333,-12.278333,-11.921667,-11.625,-10.905,-9.973333,-9.025,-7.005333,-2.275833,-0.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,18:00:00,12.749,-13.418333,-13.241667,-13.341667,-12.555,-12.488333,-12.385,-12.24,-11.955,-11.7,-10.841667,-9.798333,-8.755,-5.691,-1.969333,-0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,18:30:00,12.77,-13.606667,-13.148333,-13.555,-12.833333,-12.773333,-12.633333,-12.416667,-12.211667,-12.155,-11.903333,-10.841667,-9.656667,-7.74,-2.127167,-0.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,19:00:00,12.791,-13.658333,-13.461667,-13.67,-12.76,-12.575,-12.396667,-12.105,-11.685,-11.41,-10.781667,-9.863333,-8.623167,-6.233667,-1.444333,-0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,19:30:00,12.812,-13.788333,-13.643333,-13.85,-12.365,-12.081667,-11.865,-11.401667,-10.978333,-10.741667,-10.068333,-9.608333,-8.319833,-6.4155,-1.587833,-1.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,20:00:00,12.833,-13.825,-13.415,-13.735,-12.343333,-11.918333,-11.51,-11.191667,-10.975,-10.27,-9.628333,-9.041667,-8.0935,-5.403833,-2.033167,-1.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,20:30:00,12.854,-13.858333,-13.506667,-13.585,-11.925,-11.491667,-10.64,-10.155,-9.59,-8.993333,-8.418333,-7.607333,-5.0235,-3.216667,-1.937833,-1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,21:00:00,12.874,-13.538333,-12.958333,-13.065,-11.633333,-10.91,-10.356667,-9.923333,-9.473333,-9.076667,-8.273833,-7.420667,-4.619667,-2.912833,-1.719833,-1.510833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,21:30:00,12.895,-13.345,-12.91,-12.801667,-11.198333,-10.348333,-9.868333,-9.481667,-8.757833,-8.154167,-7.179833,-5.829667,-2.734167,-1.976833,-1.509167,-0.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,22:00:00,12.916,-13.345,-12.813333,-12.896667,-12.035,-11.751667,-11.61,-11.431667,-10.71,-10.238333,-9.831667,-8.348833,-4.597333,-2.682,-1.731167,-0.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,22:30:00,12.937,-13.445,-13.16,-13.358333,-12.203333,-11.513333,-11.153333,-10.711667,-10.223333,-9.778333,-8.111833,-5.8285,-2.912167,-1.880833,-1.406333,-0.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,23:00:00,12.958,-13.626667,-13.303333,-13.691667,-11.895,-11.306667,-11.211667,-11.02,-10.565,-9.48,-8.303167,-6.7755,-5.377,-2.455167,-1.089333,-0.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2018,23:30:00,12.979,-13.901667,-13.388333,-13.286667,-10.973333,-10.108333,-9.161667,-8.1605,-7.088667,-5.6675,-4.327,-3.627833,-2.533833,-1.744,-1.273333,-1.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,00:00:00,13,-14.085,-13.4,-13.111667,-10.801667,-10.401667,-10.081667,-9.723333,-8.8085,-6.632667,-4.1155,-2.4595,-2.010333,-1.781667,-1.675,-1.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,00:30:00,13.02,-13.855,-13.261667,-13.203333,-12.056667,-11.653333,-10.983333,-10.351667,-9.099667,-7.097833,-5.140167,-3.6355,-2.725667,-2.198167,-1.066,0.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,01:00:00,13.041,-13.681667,-13.15,-13.498333,-11.693333,-11.265,-10.766667,-9.918333,-7.927,-6.218167,-4.943333,-4.151833,-3.217333,-1.8015,0.214167,0.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,01:30:00,13.062,-13.676667,-13.311667,-13.505,-11.295,-11.011667,-10.658333,-10.246667,-9.203333,-7.46,-6.375,-5.7875,-5.066167,-2.523,-0.601833,0.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,02:00:00,13.083,-13.846667,-13.458333,-13.585,-11.416667,-11.066667,-10.763333,-10.351667,-9.376667,-8.248833,-7.031167,-6.417167,-5.548167,-4.121667,-1.742333,-0.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,02:30:00,13.104,-13.72,-13.321667,-13.54,-11.231667,-10.523333,-9.72,-8.878333,-8.121667,-7.5845,-6.962333,-5.9875,-4.744,-3.9685,-1.606833,-0.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,03:00:00,13.124,-13.678333,-13.196667,-13.458333,-10.7,-9.195,-7.923167,-7.386667,-7.0635,-6.6125,-6.162167,-5.684,-4.971333,-3.889833,-1.299833,-0.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,03:30:00,13.145,-13.845,-13.348333,-13.365,-11.768333,-11.055,-10.229667,-9.357,-8.576667,-7.694667,-6.8925,-6.457333,-5.5525,-3.9955,-1.942,-1.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,04:00:00,13.166,-13.806667,-13.258333,-13.521667,-10.345,-9.645,-9.321667,-8.976667,-8.237333,-7.492167,-6.7795,-6.226333,-4.385333,-2.698833,-1.415667,-1.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,04:30:00,13.187,-13.571667,-12.858333,-13.066667,-9.688333,-8.614667,-8.219,-7.821167,-7.314333,-6.727833,-5.8905,-4.6415,-3.363333,-2.103667,-1.493833,-1.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,05:00:00,13.208,-13.346667,-12.42,-12.576667,-9.221667,-8.488333,-7.971,-7.601,-7.309,-6.768167,-5.323833,-4.045167,-2.7,-1.993833,-1.881833,-0.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,05:30:00,13.229,-13.26,-12.315,-12.38,-10.131667,-9.576667,-8.825,-8.445,-7.975333,-7.393833,-6.276833,-4.569,-3.196333,-2.736167,-1.81,-0.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,06:00:00,13.249,-13.333333,-12.585,-12.6,-10.795,-10.055,-9.666667,-9.405,-8.688333,-7.919167,-7.320167,-5.898667,-4.59,-3.693833,-2.6355,-0.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,06:30:00,13.27,-13.955,-13.26,-12.946667,-12.236667,-11.541667,-10.92,-10.345,-9.615,-8.910333,-8.090667,-7.723667,-6.406167,-5.042333,-3.897833,-2.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,07:00:00,13.291,-14.331667,-13.825,-13.776667,-12.963333,-12.7,-12.278333,-11.748333,-10.968333,-10.021667,-8.933333,-7.8125,-6.7245,-5.531,-4.828833,-3.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,07:30:00,13.312,-14.138333,-13.74,-14.13,-12.673333,-12.3,-11.513333,-10.791667,-9.87,-9.218333,-8.69,-8.258333,-7.6805,-6.6355,-5.907,-5.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,08:00:00,13.333,-13.796667,-13.416667,-13.7,-10.733333,-9.955,-9.63,-9.043333,-8.521667,-8.370333,-7.959833,-7.562,-6.8105,-6.201333,-5.1,-3.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,08:30:00,13.354,-13.748333,-13.195,-13.4,-10.78,-10.18,-9.748333,-9.398333,-8.908333,-8.277667,-8.0215,-7.679333,-6.5875,-5.905333,-3.950667,-3.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,09:00:00,13.374,-13.94,-13.348333,-13.21,-12.355,-12.031667,-11.878333,-11.241667,-10.426667,-9.686667,-9.31,-8.615,-7.445667,-5.472833,-3.898167,-3.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,09:30:00,13.395,-13.918333,-13.456667,-13.563333,-12.45,-12.163333,-11.688333,-11.206667,-10.586667,-10.113333,-9.93,-9.888333,-7.676667,-6.263833,-4.698333,-3.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,10:00:00,13.416,-14.271667,-13.621667,-13.78,-13.11,-12.735,-12.28,-11.92,-11.571667,-11.275,-10.933333,-10.676667,-10.041667,-8.858333,-7.012833,-5.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,10:30:00,13.437,-13.87,-13.306667,-13.66,-13.113333,-12.956667,-12.658333,-12.38,-11.981667,-11.65,-11.406667,-11.258333,-10.068333,-8.478333,-6.803,-4.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,11:00:00,13.458,-13.393333,-13.375,-13.29,-13.456667,-13.428333,-13.26,-13.08,-12.898333,-12.751667,-12.643333,-12.461667,-11.296667,-9.693333,-7.203333,-4.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,11:30:00,13.479,-13.816667,-13.845,-13.481667,-13.97,-14.015,-14.011667,-13.95,-13.79,-13.635,-13.435,-13.146667,-12.256667,-10.768333,-8.559333,-7.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,12:00:00,13.499,-14.091667,-14.131667,-13.9,-14.203333,-14.201667,-14.165,-14.031667,-13.806667,-13.64,-13.426667,-12.98,-12.05,-11.563333,-9.193333,-8.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,12:30:00,13.52,-14.023333,-14.01,-14.001667,-13.993333,-13.971667,-13.956667,-13.888333,-13.73,-13.476667,-13.13,-12.51,-11.975,-11.755,-10.731667,-9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,13:00:00,13.541,-14.158333,-14.155,-14.073333,-14.15,-14.151667,-14.173333,-14.121667,-14.03,-13.731667,-13.315,-13.038333,-12.583333,-12.363333,-11.986667,-9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,13:30:00,13.562,-14.336667,-14.32,-14.386667,-14.276667,-14.255,-14.238333,-14.146667,-13.91,-13.385,-13.04,-12.875,-12.661667,-12.51,-11.455,-8.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,14:00:00,13.583,-14.311667,-14.225,-14.473333,-14.105,-14.056667,-14.023333,-13.88,-13.586667,-13.201667,-12.931667,-12.785,-12.586667,-12.323333,-9.826667,-7.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,14:30:00,13.604,-14.308333,-14.14,-14.448333,-13.976667,-13.938333,-13.895,-13.765,-13.471667,-13.105,-12.841667,-12.698333,-12.515,-12.29,-11.273333,-8.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,15:00:00,13.624,-14.373333,-14.21,-14.523333,-14.068333,-14.01,-13.94,-13.741667,-13.271667,-12.906667,-12.723333,-12.633333,-12.515,-12.363333,-11.376667,-9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,15:30:00,13.645,-14.373333,-14.123333,-14.561667,-13.896667,-13.801667,-13.688333,-13.388333,-12.925,-12.751667,-12.636667,-12.576667,-12.41,-12.11,-10.815,-8.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,16:00:00,13.666,-14.235,-13.976667,-14.395,-13.753333,-13.668333,-13.61,-13.445,-13.105,-12.823333,-12.698333,-12.626667,-12.53,-12.341667,-11.336667,-9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,16:30:00,13.687,-14.18,-13.908333,-14.318333,-13.736667,-13.676667,-13.628333,-13.49,-13.201667,-12.855,-12.703333,-12.646667,-12.558333,-12.418333,-11.771667,-10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,17:00:00,13.708,-14.256667,-14,-14.356667,-13.81,-13.728333,-13.685,-13.555,-13.275,-12.883333,-12.693333,-12.618333,-12.555,-12.381667,-11.746667,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,17:30:00,13.729,-14.378333,-13.946667,-14.398333,-13.721667,-13.615,-13.52,-13.353333,-13.016667,-12.608333,-12.535,-12.493333,-12.431667,-12.293333,-11.895,-10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,18:00:00,13.749,-14.055,-13.806667,-14.183333,-13.658333,-13.616667,-13.59,-13.505,-13.363333,-13.08,-12.451667,-12.295,-12.195,-12.13,-11.75,-10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,18:30:00,13.77,-14,-13.813333,-14.138333,-13.683333,-13.63,-13.593333,-13.485,-13.201667,-12.68,-12.335,-12.178333,-12.073333,-12.015,-11.843333,-11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,19:00:00,13.791,-13.4,-13.076667,-13.625,-12.935,-12.81,-12.641667,-12.48,-12.328333,-12.188333,-12.073333,-12.013333,-11.943333,-11.881667,-11.858333,-11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,19:30:00,13.812,-12.425,-11.921667,-12.463333,-11.778333,-11.688333,-11.573333,-11.485,-11.365,-11.271667,-11.193333,-11.131667,-11.095,-11.021667,-11.091667,-11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,20:00:00,13.833,-11.226667,-10.955,-11.36,-10.86,-10.808333,-10.75,-10.716667,-10.641667,-10.551667,-10.516667,-10.456667,-10.46,-10.456667,-10.545,-10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,20:30:00,13.854,-10.435,-10.206667,-10.513333,-10.156667,-10.136667,-10.111667,-10.113333,-10.091667,-10.06,-10.068333,-10.008333,-10.018333,-10.048333,-10.085,-10.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,21:00:00,13.874,-9.723333,-9.503333,-9.775,-9.458333,-9.445,-9.418333,-9.411667,-9.401667,-9.381667,-9.41,-9.38,-9.413333,-9.47,-9.53,-9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,21:30:00,13.895,-9.143333,-9.018333,-9.218333,-9.025,-9.025,-9.005,-9.026667,-9.018333,-8.99,-9.003333,-8.931667,-8.928333,-8.936667,-8.898333,-8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,22:00:00,13.916,-8.661667,-8.47,-8.758333,-8.428333,-8.411667,-8.37,-8.373333,-8.35,-8.316667,-8.326667,-8.273333,-8.256667,-8.281667,-8.306667,-8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,22:30:00,13.937,-8.113333,-7.970333,-8.185,-7.959667,-7.9525,-7.936333,-7.9415,-7.939667,-7.922,-7.944167,-7.900667,-7.925167,-7.962167,-7.984,-8.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,23:00:00,13.958,-7.612333,-7.556667,-7.7565,-7.575667,-7.572667,-7.551667,-7.561167,-7.557333,-7.551,-7.5835,-7.553833,-7.583833,-7.628333,-7.650167,-7.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2018,23:30:00,13.979,-7.234333,-7.1875,-7.369833,-7.206333,-7.206833,-7.192167,-7.208,-7.208833,-7.208,-7.228333,-7.203833,-7.2265,-7.2725,-7.315833,-7.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,00:00:00,14,-6.988333,-6.894,-7.026167,-6.888,-6.892,-6.884333,-6.907833,-6.91,-6.9215,-6.97,-6.9775,-7.032,-7.097667,-7.2025,-7.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,00:30:00,14.02,-6.6675,-6.6445,-6.747167,-6.685333,-6.699333,-6.711333,-6.733333,-6.753167,-6.7765,-6.834167,-6.854833,-6.929833,-7.017167,-7.151667,-7.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,01:00:00,14.041,-6.529833,-6.515667,-6.588167,-6.567833,-6.5835,-6.6035,-6.6355,-6.663,-6.696167,-6.765167,-6.797167,-6.875833,-6.976,-7.1245,-7.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,01:30:00,14.062,-6.482667,-6.490833,-6.519667,-6.552833,-6.5795,-6.599,-6.633167,-6.668,-6.710333,-6.778333,-6.824833,-6.912167,-7.016667,-7.178,-7.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,02:00:00,14.083,-6.518,-6.5325,-6.5425,-6.5995,-6.627833,-6.656333,-6.687,-6.724667,-6.775,-6.842167,-6.898333,-6.9925,-7.098167,-7.265167,-7.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,02:30:00,14.104,-6.6155,-6.643167,-6.6365,-6.715167,-6.744333,-6.775333,-6.806167,-6.847833,-6.898667,-6.969333,-7.0265,-7.1225,-7.227833,-7.402833,-7.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,03:00:00,14.124,-6.7575,-6.794667,-6.766667,-6.868833,-6.902333,-6.935667,-6.9675,-7.011167,-7.066833,-7.138167,-7.204833,-7.304833,-7.409333,-7.590333,-7.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,03:30:00,14.145,-6.929333,-6.97,-6.928667,-7.05,-7.086833,-7.121333,-7.158833,-7.205833,-7.263667,-7.332833,-7.403167,-7.5035,-7.607167,-7.793833,-7.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,04:00:00,14.166,-7.202333,-7.254333,-7.183,-7.340167,-7.384,-7.4235,-7.459833,-7.504333,-7.5765,-7.645,-7.720833,-7.819,-7.925667,-8.106833,-8.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,04:30:00,14.187,-7.481667,-7.5315,-7.471167,-7.614,-7.658333,-7.699167,-7.7345,-7.782833,-7.853833,-7.920833,-8.002833,-8.101667,-8.203333,-8.381667,-8.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,05:00:00,14.208,-7.644167,-7.697667,-7.672833,-7.776333,-7.814,-7.855,-7.8915,-7.9365,-8.000667,-8.065,-8.14,-8.236667,-8.33,-8.505,-8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,05:30:00,14.229,-7.769833,-7.8185,-7.808333,-7.8965,-7.934667,-7.974,-8.01,-8.055,-8.116667,-8.175,-8.251667,-8.343333,-8.43,-8.581667,-8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,06:00:00,14.249,-7.857167,-7.91,-7.91,-7.987167,-8.023,-8.065,-8.096667,-8.14,-8.201667,-8.26,-8.333333,-8.421667,-8.503333,-8.651667,-8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,06:30:00,14.27,-7.899833,-7.949,-7.968667,-8.016667,-8.053333,-8.088333,-8.121667,-8.165,-8.22,-8.278333,-8.351667,-8.443333,-8.516667,-8.668333,-8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,07:00:00,14.291,-7.845833,-7.878833,-7.944833,-7.943167,-7.977,-8.0085,-8.039667,-8.074667,-8.123333,-8.18,-8.243333,-8.321667,-8.398333,-8.531667,-8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,07:30:00,14.312,-7.693333,-7.732667,-7.8145,-7.789333,-7.815833,-7.847833,-7.878667,-7.910167,-7.958167,-8.010667,-8.075,-8.168333,-8.251667,-8.405,-8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,08:00:00,14.333,-7.525,-7.548,-7.649,-7.600667,-7.626667,-7.6435,-7.6845,-7.719333,-7.758833,-7.814333,-7.876167,-7.974,-8.057667,-8.22,-8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,08:30:00,14.354,-7.263667,-7.288,-7.4065,-7.340667,-7.364167,-7.379,-7.418667,-7.455333,-7.494,-7.547167,-7.603833,-7.705,-7.793667,-7.956333,-8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,09:00:00,14.374,-7.1045,-7.13,-7.2045,-7.194667,-7.2215,-7.241667,-7.2855,-7.322833,-7.367833,-7.428833,-7.4875,-7.592333,-7.682333,-7.844,-8.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,09:30:00,14.395,-6.9775,-7.008667,-7.072667,-7.071833,-7.0985,-7.116333,-7.162167,-7.197167,-7.2435,-7.305833,-7.366333,-7.4695,-7.558667,-7.721833,-7.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,10:00:00,14.416,-6.904,-6.932,-6.991,-6.994,-7.0255,-7.043667,-7.0815,-7.120667,-7.164333,-7.227667,-7.288,-7.387167,-7.474167,-7.624167,-7.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,10:30:00,14.437,-6.748333,-6.771833,-6.8445,-6.837167,-6.861833,-6.881167,-6.920167,-6.953167,-6.995167,-7.052667,-7.108333,-7.2065,-7.285833,-7.422833,-7.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,11:00:00,14.458,-6.568,-6.5915,-6.6685,-6.647167,-6.673667,-6.685167,-6.729167,-6.759,-6.799333,-6.854333,-6.906,-6.993167,-7.069333,-7.192333,-7.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,11:30:00,14.479,-6.353,-6.369667,-6.448667,-6.4295,-6.453167,-6.462167,-6.502833,-6.534167,-6.573833,-6.6325,-6.679667,-6.764333,-6.840667,-6.967667,-7.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,12:00:00,14.499,-6.2,-6.211167,-6.269333,-6.269667,-6.2935,-6.307833,-6.343333,-6.3735,-6.410667,-6.458833,-6.505833,-6.585,-6.66,-6.78,-6.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,12:30:00,14.52,-6.023167,-6.0205,-6.109,-6.0595,-6.0815,-6.087167,-6.1235,-6.144,-6.173,-6.216,-6.250667,-6.325833,-6.382167,-6.486333,-6.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,13:00:00,14.541,-5.697667,-5.694833,-5.8175,-5.724833,-5.74,-5.741333,-5.776333,-5.796333,-5.823,-5.867667,-5.901167,-5.981167,-6.042167,-6.153333,-6.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,13:30:00,14.562,-5.352167,-5.357667,-5.467167,-5.3985,-5.419,-5.423333,-5.459,-5.485667,-5.510333,-5.564833,-5.6065,-5.692167,-5.769167,-5.899667,-6.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,14:00:00,14.583,-5.1465,-5.159167,-5.232167,-5.21,-5.229333,-5.239167,-5.278333,-5.304333,-5.337667,-5.395833,-5.438833,-5.531833,-5.614333,-5.748667,-5.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,14:30:00,14.604,-5.035833,-5.049833,-5.103333,-5.109,-5.134167,-5.149333,-5.190167,-5.218333,-5.257667,-5.321167,-5.367833,-5.463833,-5.547667,-5.690333,-5.8375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,15:00:00,14.624,-4.969167,-4.9835,-5.030167,-5.043667,-5.066,-5.086167,-5.123833,-5.155833,-5.195333,-5.255,-5.305167,-5.397333,-5.4825,-5.629333,-5.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,15:30:00,14.645,-4.923833,-4.943667,-4.987,-5.001,-5.027333,-5.045167,-5.083167,-5.1145,-5.154833,-5.214833,-5.2665,-5.359333,-5.445,-5.593,-5.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,16:00:00,14.666,-4.877667,-4.897667,-4.948833,-4.9535,-4.978167,-4.995,-5.029,-5.059,-5.099167,-5.1535,-5.207,-5.293333,-5.370167,-5.511833,-5.654667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,16:30:00,14.687,-4.815333,-4.832167,-4.892,-4.889167,-4.913333,-4.925167,-4.962667,-4.9945,-5.035333,-5.092833,-5.1485,-5.236,-5.316167,-5.459833,-5.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,17:00:00,14.708,-4.715167,-4.7315,-4.798333,-4.786333,-4.804667,-4.8225,-4.859167,-4.887,-4.925333,-4.982833,-5.039333,-5.128,-5.207,-5.351667,-5.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,17:30:00,14.729,-4.711167,-4.738667,-4.740167,-4.8015,-4.833,-4.842667,-4.893333,-4.930667,-4.985667,-5.0445,-5.103167,-5.198,-5.300667,-5.462833,-5.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,18:00:00,14.749,-4.900333,-4.937167,-4.915,-5.011667,-5.042667,-5.061333,-5.110833,-5.147833,-5.2145,-5.271833,-5.344667,-5.443167,-5.547,-5.71,-5.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,18:30:00,14.77,-5.1815,-5.236167,-5.176167,-5.3135,-5.352667,-5.348167,-5.424,-5.469833,-5.541,-5.596,-5.671167,-5.773333,-5.879833,-6.052667,-6.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,19:00:00,14.791,-5.332333,-5.392667,-5.411833,-5.456167,-5.493,-5.439167,-5.555333,-5.5985,-5.662833,-5.7155,-5.795167,-5.8995,-5.985,-6.156,-6.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,19:30:00,14.812,-5.2955,-5.355667,-5.412333,-5.4085,-5.437333,-5.353,-5.4915,-5.5365,-5.586167,-5.6405,-5.710167,-5.8095,-5.883333,-6.0475,-6.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,20:00:00,14.833,-5.206333,-5.262,-5.326167,-5.311667,-5.341833,-5.261667,-5.390333,-5.432833,-5.4835,-5.5255,-5.601,-5.699333,-5.777833,-5.927667,-6.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,20:30:00,14.854,-5.076167,-5.122,-5.2115,-5.168667,-5.1955,-5.086167,-5.238667,-5.271333,-5.3155,-5.317667,-5.432333,-5.531,-5.600333,-5.750833,-5.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,21:00:00,14.874,-4.8535,-4.918333,-5.022167,-4.980333,-5.008333,-4.841833,-5.0515,-5.070667,-5.122,-5.074667,-5.254,-5.347333,-5.422333,-5.5885,-5.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,21:30:00,14.895,-4.693833,-4.808,-4.913167,-4.918833,-4.9485,-4.6915,-4.982667,-4.959333,-5.032,-4.8965,-5.182833,-5.3115,-5.3855,-5.565833,-5.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,22:00:00,14.916,-4.779833,-4.886667,-4.946667,-4.995,-5.016667,-4.823167,-5.026333,-5.015833,-5.101667,-5.026,-5.2795,-5.420667,-5.4965,-5.687333,-5.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,22:30:00,14.937,-4.847167,-4.964167,-5.072833,-5.037167,-5.030833,-4.857,-4.999,-4.976,-5.076833,-5.044833,-5.354167,-5.507167,-5.543667,-5.756333,-5.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,23:00:00,14.958,-4.696833,-4.753,-4.963167,-4.792,-4.779667,-4.678833,-4.743,-4.7545,-4.8595,-4.828,-5.132667,-5.2805,-5.3015,-5.520333,-5.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2018,23:30:00,14.979,-4.493,-4.474667,-4.7545,-4.537,-4.498667,-4.435833,-4.493833,-4.515333,-4.6295,-4.580333,-4.875667,-5.042667,-5.0335,-5.276833,-5.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,00:00:00,15,-4.235333,-4.185167,-4.529333,-4.250167,-4.178,-4.157167,-4.191,-4.212333,-4.379333,-4.2895,-4.633833,-4.844667,-4.799167,-5.0905,-5.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,00:30:00,15.02,-4.117667,-4.0735,-4.403167,-4.092667,-4.049167,-4.041833,-4.068833,-4.0795,-4.279167,-4.172333,-4.493,-4.787833,-4.6805,-4.992,-5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,01:00:00,15.041,-4.179667,-4.164167,-4.461333,-4.162833,-4.164167,-4.172333,-4.195667,-4.217667,-4.409333,-4.332833,-4.603333,-4.934833,-4.7775,-5.145667,-5.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,01:30:00,15.062,-4.351833,-4.333167,-4.627167,-4.325167,-4.3265,-4.3275,-4.336833,-4.360333,-4.5595,-4.480667,-4.770833,-5.1265,-4.782,-5.297667,-5.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,02:00:00,15.083,-4.498833,-4.492667,-4.748167,-4.471667,-4.4765,-4.482167,-4.496667,-4.5285,-4.714,-4.645,-4.906333,-5.254667,-4.940833,-5.3885,-5.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,02:30:00,15.104,-4.679667,-4.671833,-4.952333,-4.671833,-4.674667,-4.690833,-4.706,-4.735833,-4.881833,-4.844833,-5.0935,-5.465333,-5.137667,-5.543333,-5.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,03:00:00,15.124,-4.806333,-4.800667,-5.0815,-4.786667,-4.793167,-4.8095,-4.816167,-4.848333,-4.951333,-4.960833,-5.173833,-5.490667,-5.245667,-5.618833,-5.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,03:30:00,15.145,-4.832,-4.831333,-5.105,-4.821833,-4.831667,-4.845667,-4.860667,-4.897,-4.972667,-5.009,-5.184667,-5.4355,-5.278833,-5.644167,-5.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,04:00:00,15.166,-4.824,-4.8245,-5.079667,-4.8125,-4.825,-4.8435,-4.862167,-4.898333,-4.966333,-5.003333,-5.152667,-5.272167,-5.259167,-5.6005,-5.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,04:30:00,15.187,-4.6955,-4.6795,-4.9575,-4.667833,-4.6835,-4.699667,-4.723167,-4.752833,-4.821667,-4.8595,-5.003333,-5.076167,-5.105333,-5.435,-5.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,05:00:00,15.208,-4.559167,-4.545333,-4.802,-4.551,-4.567833,-4.585833,-4.607333,-4.6395,-4.697833,-4.732667,-4.8545,-4.9365,-4.971833,-5.251333,-5.377333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,05:30:00,15.229,-4.400333,-4.353333,-4.5905,-4.318333,-4.3295,-4.333,-4.347333,-4.374333,-4.428833,-4.454833,-4.547167,-4.604167,-4.619333,-4.849333,-4.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,06:00:00,15.249,-3.694333,-3.623333,-4.073,-3.526667,-3.528,-3.522333,-3.522167,-3.5315,-3.589,-3.593333,-3.6955,-3.8295,-3.823,-4.074833,-4.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,06:30:00,15.27,-3.303833,-3.244,-3.6655,-3.1655,-3.169833,-3.167833,-3.1725,-3.2035,-3.265167,-3.304333,-3.3955,-3.637333,-3.625667,-3.885,-4.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,07:00:00,15.291,-3.311667,-3.284833,-3.5825,-3.260667,-3.2815,-3.285333,-3.296833,-3.341167,-3.411833,-3.4605,-3.537,-3.755333,-3.7815,-4.013333,-4.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,07:30:00,15.312,-3.4075,-3.370167,-3.6815,-3.338167,-3.356167,-3.359833,-3.374333,-3.415833,-3.494,-3.540333,-3.625333,-3.859667,-3.894667,-4.134167,-4.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,08:00:00,15.333,-3.477167,-3.447,-3.776,-3.406167,-3.421833,-3.421833,-3.438167,-3.477667,-3.5415,-3.578167,-3.651667,-3.890833,-3.921833,-4.161833,-4.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,08:30:00,15.354,-3.447167,-3.398167,-3.782833,-3.351167,-3.3655,-3.370333,-3.374833,-3.413167,-3.478333,-3.5135,-3.5875,-3.854,-3.897667,-4.1265,-4.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,09:00:00,15.374,-3.599833,-3.556,-3.885,-3.514,-3.5275,-3.531833,-3.538,-3.579167,-3.655,-3.694167,-3.769667,-4.01,-4.0705,-4.319,-4.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,09:30:00,15.395,-3.649833,-3.6055,-3.9615,-3.560333,-3.575833,-3.579833,-3.584,-3.625333,-3.692,-3.734167,-3.809,-4.051667,-4.104333,-4.367833,-4.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,10:00:00,15.416,-3.703167,-3.6665,-4.05,-3.599333,-3.6175,-3.6185,-3.622167,-3.6535,-3.727333,-3.767,-3.836167,-4.063167,-4.110333,-4.398167,-4.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,10:30:00,15.437,-3.7195,-3.6835,-4.060333,-3.625167,-3.643333,-3.651833,-3.654167,-3.687667,-3.759833,-3.790167,-3.857167,-4.0675,-4.104,-4.385833,-4.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,11:00:00,15.458,-3.607,-3.569333,-3.969167,-3.526,-3.538167,-3.540833,-3.5435,-3.582167,-3.647333,-3.686,-3.757333,-3.9525,-4.010333,-4.266333,-4.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,11:30:00,15.479,-3.562167,-3.521,-3.897833,-3.466667,-3.480333,-3.481667,-3.483167,-3.534167,-3.603333,-3.641833,-3.724333,-3.886167,-3.988667,-4.232,-4.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,12:00:00,15.499,-3.503167,-3.455,-3.813667,-3.390667,-3.407,-3.407167,-3.412167,-3.452,-3.524,-3.559333,-3.626833,-3.739,-3.853167,-4.111167,-4.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,12:30:00,15.52,-3.399667,-3.35,-3.749667,-3.2805,-3.299333,-3.3035,-3.31,-3.348833,-3.4135,-3.449833,-3.512333,-3.626333,-3.762667,-4.031167,-4.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,13:00:00,15.541,-3.301667,-3.251667,-3.6655,-3.193,-3.2075,-3.205333,-3.210333,-3.254333,-3.319833,-3.36,-3.428833,-3.5495,-3.7015,-3.947333,-4.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,13:30:00,15.562,-3.31,-3.2545,-3.6875,-3.183167,-3.197667,-3.193333,-3.200333,-3.244333,-3.317167,-3.347333,-3.418333,-3.530667,-3.680167,-3.919833,-4.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,14:00:00,15.583,-3.259167,-3.1975,-3.638167,-3.134167,-3.150167,-3.148333,-3.152833,-3.192,-3.2615,-3.290833,-3.350833,-3.452167,-3.589667,-3.835667,-4.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,14:30:00,15.604,-3.239833,-3.174167,-3.596333,-3.106167,-3.123,-3.122667,-3.1295,-3.168833,-3.232833,-3.260167,-3.326333,-3.433167,-3.568333,-3.810833,-4.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,15:00:00,15.624,-3.224833,-3.172167,-3.573167,-3.113667,-3.1275,-3.1325,-3.140833,-3.174,-3.248667,-3.283333,-3.354833,-3.445833,-3.554333,-3.801,-4.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,15:30:00,15.645,-3.136833,-3.083667,-3.4815,-3.0385,-3.0585,-3.06,-3.065,-3.111333,-3.192167,-3.2205,-3.295833,-3.3945,-3.491833,-3.7465,-3.929167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,16:00:00,15.666,-3.073667,-3.029833,-3.366833,-2.9945,-3.015833,-3.022833,-3.039833,-3.081,-3.158333,-3.189333,-3.2655,-3.381,-3.4665,-3.715667,-3.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,16:30:00,15.687,-2.965167,-2.918667,-3.2285,-2.901333,-2.924,-2.9405,-2.9565,-3.0015,-3.087,-3.1185,-3.195333,-3.306,-3.39,-3.638833,-3.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,17:00:00,15.708,-2.899667,-2.855833,-3.155833,-2.828,-2.8495,-2.854167,-2.876333,-2.923333,-3.0125,-3.0525,-3.130167,-3.237,-3.315,-3.562333,-3.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,17:30:00,15.729,-2.9135,-2.897833,-3.151667,-2.8955,-2.928833,-2.946167,-2.967333,-3.012,-3.088,-3.127167,-3.2005,-3.311667,-3.402167,-3.6475,-3.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,18:00:00,15.749,-2.924833,-2.9015,-3.1615,-2.893833,-2.9235,-2.938333,-2.9585,-3.005167,-3.0855,-3.114667,-3.195167,-3.3065,-3.396333,-3.6475,-3.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,18:30:00,15.77,-2.9515,-2.941333,-3.163167,-2.957333,-2.987833,-3.007833,-3.031167,-3.087,-3.171667,-3.213,-3.295833,-3.412833,-3.509667,-3.736,-3.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,19:00:00,15.791,-2.912833,-2.9085,-3.101167,-2.942167,-2.979833,-3.003333,-3.032333,-3.0845,-3.167333,-3.211167,-3.296333,-3.421,-3.5155,-3.751,-3.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,19:30:00,15.812,-2.8455,-2.832833,-3.057,-2.846,-2.874667,-2.886833,-2.907333,-2.962333,-3.055333,-3.083,-3.164333,-3.280833,-3.361667,-3.611,-3.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,20:00:00,15.833,-2.805833,-2.767167,-3.085,-2.7315,-2.755,-2.7565,-2.770833,-2.820667,-2.910833,-2.942667,-3.017667,-3.127667,-3.205667,-3.469333,-3.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,20:30:00,15.854,-2.761667,-2.707167,-3.1035,-2.654,-2.681167,-2.682833,-2.691667,-2.7425,-2.824167,-2.8475,-2.928167,-3.027167,-3.100667,-3.377833,-3.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,21:00:00,15.874,-2.7695,-2.711667,-3.1245,-2.655667,-2.683333,-2.6775,-2.690667,-2.741,-2.8205,-2.841833,-2.919667,-3.019167,-3.0985,-3.382667,-3.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,21:30:00,15.895,-2.803167,-2.740833,-3.189167,-2.708333,-2.734333,-2.730333,-2.739667,-2.7925,-2.881,-2.911833,-2.99,-3.090833,-3.167667,-3.456833,-3.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,22:00:00,15.916,-2.937667,-2.896667,-3.297833,-2.858833,-2.883167,-2.882833,-2.895,-2.9505,-3.026333,-3.064,-3.146,-3.2565,-3.336167,-3.611167,-3.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,22:30:00,15.937,-2.900333,-2.889333,-3.121667,-2.932167,-2.969167,-2.993,-3.022667,-3.082167,-3.166,-3.212667,-3.301,-3.416833,-3.515667,-3.766833,-3.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,23:00:00,15.958,-3.032167,-3.044667,-3.177333,-3.107,-3.1525,-3.181667,-3.217833,-3.281333,-3.3675,-3.4255,-3.517667,-3.645833,-3.754,-4.004333,-4.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2018,23:30:00,15.979,-3.191167,-3.211167,-3.328833,-3.269833,-3.313333,-3.344667,-3.377833,-3.446667,-3.532,-3.589667,-3.682833,-3.811333,-3.913667,-4.155167,-4.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,00:00:00,16,-3.597667,-3.649,-3.641,-3.751167,-3.803833,-3.844167,-3.8925,-3.9625,-4.053667,-4.117,-4.2115,-4.329,-4.406,-4.59,-4.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,00:30:00,16.02,-3.820167,-3.8705,-3.924833,-3.968833,-4.0195,-4.061333,-4.099667,-4.1625,-4.244833,-4.274333,-4.353667,-4.4505,-4.506833,-4.687833,-4.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,01:00:00,16.041,-3.796667,-3.845,-3.873667,-3.934167,-3.9875,-4.028,-4.0705,-4.133667,-4.207833,-4.255833,-4.3275,-4.431167,-4.495333,-4.676833,-4.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,01:30:00,16.062,-3.865333,-3.909167,-3.959333,-3.9915,-4.037167,-4.083167,-4.122,-4.186167,-4.269833,-4.331167,-4.3985,-4.4985,-4.566167,-4.753167,-4.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,02:00:00,16.083,-3.9155,-3.969833,-3.988667,-4.057,-4.106333,-4.1545,-4.192167,-4.252,-4.3415,-4.412333,-4.480667,-4.583833,-4.662167,-4.844167,-5.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,02:30:00,16.104,-4.323167,-4.409167,-4.268833,-4.546667,-4.6045,-4.663167,-4.711,-4.760667,-4.845833,-4.913333,-4.990833,-5.104333,-5.191667,-5.378833,-5.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,03:00:00,16.124,-5.219333,-5.3255,-5.137333,-5.458167,-5.5105,-5.5565,-5.59,-5.629,-5.7015,-5.765833,-5.8515,-5.957333,-6.05,-6.224333,-6.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,03:30:00,16.145,-5.536,-5.633833,-5.5455,-5.754667,-5.805833,-5.848,-5.8865,-5.941,-6.006667,-6.069167,-6.161167,-6.271333,-6.359833,-6.536333,-6.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,04:00:00,16.166,-5.771833,-5.862,-5.809833,-5.9545,-6.002333,-6.042833,-6.075667,-6.129167,-6.196167,-6.252667,-6.344167,-6.454667,-6.541,-6.724,-6.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,04:30:00,16.187,-5.910833,-5.991833,-5.952833,-6.088667,-6.135833,-6.179,-6.210333,-6.263667,-6.327833,-6.3905,-6.478,-6.588167,-6.677333,-6.860333,-7.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,05:00:00,16.208,-6.138,-6.222333,-6.159333,-6.330167,-6.376,-6.416167,-6.453,-6.504167,-6.565167,-6.6315,-6.719333,-6.828833,-6.9225,-7.100833,-7.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,05:30:00,16.229,-6.355667,-6.433333,-6.3685,-6.535667,-6.582333,-6.622833,-6.661667,-6.7115,-6.770833,-6.842667,-6.926333,-7.034,-7.1325,-7.3055,-7.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,06:00:00,16.249,-6.390167,-6.4685,-6.4185,-6.569667,-6.617333,-6.656,-6.6905,-6.7345,-6.7895,-6.869667,-6.941167,-7.047,-7.150667,-7.308333,-7.509,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,06:30:00,16.27,-6.376667,-6.460833,-6.3695,-6.566667,-6.607833,-6.6585,-6.696333,-6.7425,-6.795333,-6.878167,-6.953167,-7.06,-7.164833,-7.318167,-7.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,07:00:00,16.291,-6.585667,-6.6905,-6.553167,-6.817667,-6.861,-6.908,-6.951,-7.000667,-7.059333,-7.1425,-7.221833,-7.335833,-7.436,-7.599167,-7.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,07:30:00,16.312,-6.781333,-6.8705,-6.804833,-6.988667,-7.032333,-7.079167,-7.118,-7.171,-7.229,-7.309833,-7.391333,-7.496667,-7.592667,-7.757167,-7.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,08:00:00,16.333,-6.8415,-6.922833,-6.8745,-7.022167,-7.064333,-7.107833,-7.147667,-7.196,-7.253667,-7.331167,-7.409333,-7.5125,-7.602167,-7.772667,-7.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,08:30:00,16.354,-6.911667,-6.989333,-6.947,-7.087333,-7.128,-7.171167,-7.209,-7.262833,-7.321167,-7.395167,-7.4755,-7.582167,-7.672,-7.855333,-8.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,09:00:00,16.374,-7.056667,-7.121833,-7.110167,-7.218333,-7.259333,-7.297,-7.332833,-7.386167,-7.444667,-7.513167,-7.590667,-7.708667,-7.797333,-7.993667,-8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,09:30:00,16.395,-7.136833,-7.204167,-7.221333,-7.287833,-7.327,-7.364167,-7.402333,-7.454833,-7.51,-7.578333,-7.656,-7.773167,-7.862333,-8.053333,-8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,10:00:00,16.416,-7.175667,-7.239,-7.259833,-7.323667,-7.3605,-7.397167,-7.432167,-7.488667,-7.545,-7.608667,-7.687333,-7.801667,-7.895,-8.085,-8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,10:30:00,16.437,-7.281833,-7.356333,-7.354,-7.449,-7.4895,-7.527167,-7.565833,-7.6235,-7.680667,-7.748167,-7.825667,-7.938333,-8.035167,-8.228333,-8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,11:00:00,16.458,-7.4835,-7.565667,-7.547833,-7.669833,-7.709667,-7.748167,-7.787833,-7.845167,-7.9,-7.971833,-8.053333,-8.16,-8.261667,-8.448333,-8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,11:30:00,16.479,-7.666667,-7.746667,-7.736833,-7.843,-7.882,-7.919,-7.961333,-8.015333,-8.076667,-8.148333,-8.223333,-8.343333,-8.435,-8.623333,-8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,12:00:00,16.499,-7.854333,-7.9265,-7.9055,-8.021667,-8.065,-8.106667,-8.148333,-8.208333,-8.266667,-8.335,-8.418333,-8.533333,-8.623333,-8.811667,-8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,12:30:00,16.52,-7.960667,-8.043333,-8.05,-8.145,-8.188333,-8.223333,-8.268333,-8.32,-8.376667,-8.443333,-8.531667,-8.646667,-8.735,-8.911667,-9.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,13:00:00,16.541,-8.06,-8.128333,-8.136667,-8.22,-8.261667,-8.301667,-8.343333,-8.393333,-8.453333,-8.523333,-8.603333,-8.718333,-8.811667,-8.991667,-9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,13:30:00,16.562,-8.09,-8.161667,-8.17,-8.253333,-8.293333,-8.333333,-8.376667,-8.428333,-8.483333,-8.555,-8.628333,-8.743333,-8.833333,-9.006667,-9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,14:00:00,16.583,-8.198333,-8.278333,-8.253333,-8.373333,-8.411667,-8.453333,-8.496667,-8.55,-8.605,-8.676667,-8.748333,-8.87,-8.956667,-9.131667,-9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,14:30:00,16.604,-8.301667,-8.378333,-8.398333,-8.466667,-8.506667,-8.543333,-8.581667,-8.641667,-8.698333,-8.768333,-8.846667,-8.961667,-9.055,-9.238333,-9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,15:00:00,16.624,-8.413333,-8.485,-8.5,-8.566667,-8.606667,-8.645,-8.683333,-8.738333,-8.796667,-8.866667,-8.946667,-9.06,-9.155,-9.331667,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,15:30:00,16.645,-8.425,-8.496667,-8.533333,-8.581667,-8.618333,-8.655,-8.695,-8.75,-8.803333,-8.873333,-8.95,-9.063333,-9.158333,-9.333333,-9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,16:00:00,16.666,-8.503333,-8.581667,-8.585,-8.678333,-8.716667,-8.758333,-8.796667,-8.855,-8.911667,-8.986667,-9.06,-9.175,-9.271667,-9.455,-9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,16:30:00,16.687,-8.638333,-8.715,-8.736667,-8.806667,-8.846667,-8.89,-8.928333,-8.983333,-9.041667,-9.115,-9.195,-9.305,-9.396667,-9.578333,-9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,17:00:00,16.708,-8.716667,-8.788333,-8.816667,-8.875,-8.921667,-8.956667,-8.993333,-9.056667,-9.111667,-9.181667,-9.26,-9.371667,-9.465,-9.648333,-9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,17:30:00,16.729,-8.78,-8.855,-8.896667,-8.951667,-8.988333,-9.023333,-9.065,-9.121667,-9.176667,-9.253333,-9.328333,-9.438333,-9.535,-9.715,-9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,18:00:00,16.749,-8.886667,-8.963333,-8.995,-9.055,-9.098333,-9.136667,-9.178333,-9.235,-9.295,-9.363333,-9.438333,-9.55,-9.646667,-9.826667,-10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,18:30:00,16.77,-8.99,-9.066667,-9.101667,-9.156667,-9.198333,-9.233333,-9.276667,-9.336667,-9.391667,-9.461667,-9.54,-9.651667,-9.746667,-9.928333,-10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,19:00:00,16.791,-8.961667,-9.04,-9.126667,-9.126667,-9.161667,-9.195,-9.238333,-9.291667,-9.348333,-9.413333,-9.493333,-9.596667,-9.686667,-9.863333,-10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,19:30:00,16.812,-8.871667,-8.933333,-9.026667,-9.011667,-9.048333,-9.08,-9.116667,-9.171667,-9.223333,-9.288333,-9.356667,-9.46,-9.546667,-9.715,-9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,20:00:00,16.833,-8.82,-8.886667,-8.963333,-8.963333,-9.001667,-9.031667,-9.076667,-9.126667,-9.178333,-9.241667,-9.313333,-9.415,-9.501667,-9.66,-9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,20:30:00,16.854,-8.795,-8.871667,-8.926667,-8.955,-8.993333,-9.023333,-9.065,-9.121667,-9.173333,-9.241667,-9.31,-9.415,-9.511667,-9.685,-9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,21:00:00,16.874,-8.88,-8.95,-8.988333,-9.038333,-9.08,-9.111667,-9.153333,-9.208333,-9.266667,-9.333333,-9.405,-9.513333,-9.613333,-9.791667,-9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,21:30:00,16.895,-8.955,-9.021667,-9.075,-9.098333,-9.135,-9.166667,-9.206667,-9.258333,-9.313333,-9.38,-9.456667,-9.563333,-9.658333,-9.835,-10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,22:00:00,16.916,-8.955,-9.008333,-9.096667,-9.068333,-9.1,-9.133333,-9.168333,-9.22,-9.273333,-9.34,-9.413333,-9.518333,-9.613333,-9.79,-9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,22:30:00,16.937,-8.85,-8.896667,-8.995,-8.948333,-8.98,-9.005,-9.043333,-9.098333,-9.146667,-9.218333,-9.283333,-9.391667,-9.481667,-9.655,-9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,23:00:00,16.958,-8.696667,-8.748333,-8.846667,-8.803333,-8.836667,-8.861667,-8.898333,-8.95,-8.998333,-9.061667,-9.128333,-9.238333,-9.331667,-9.5,-9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2018,23:30:00,16.979,-8.561667,-8.625,-8.71,-8.69,-8.721667,-8.743333,-8.785,-8.83,-8.885,-8.95,-9.013333,-9.121667,-9.216667,-9.388333,-9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,00:00:00,17,-8.481667,-8.568333,-8.64,-8.63,-8.663333,-8.693333,-8.726667,-8.776667,-8.828333,-8.891667,-8.96,-9.065,-9.161667,-9.33,-9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,00:30:00,17.02,-8.398333,-8.493333,-8.576667,-8.56,-8.595,-8.62,-8.653333,-8.705,-8.753333,-8.821667,-8.885,-8.99,-9.085,-9.25,-9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,01:00:00,17.041,-8.333333,-8.438333,-8.508333,-8.506667,-8.538333,-8.563333,-8.603333,-8.65,-8.701667,-8.768333,-8.833333,-8.941667,-9.033333,-9.206667,-9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,01:30:00,17.062,-8.323333,-8.426667,-8.488333,-8.493333,-8.528333,-8.55,-8.591667,-8.635,-8.688333,-8.753333,-8.823333,-8.93,-9.02,-9.191667,-9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,02:00:00,17.083,-8.265,-8.37,-8.443333,-8.436667,-8.473333,-8.495,-8.533333,-8.576667,-8.63,-8.7,-8.768333,-8.873333,-8.963333,-9.131667,-9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,02:30:00,17.104,-8.263333,-8.366667,-8.418333,-8.44,-8.478333,-8.498333,-8.536667,-8.586667,-8.64,-8.71,-8.778333,-8.888333,-8.985,-9.158333,-9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,03:00:00,17.124,-8.338333,-8.453333,-8.485,-8.536667,-8.575,-8.601667,-8.643333,-8.693333,-8.748333,-8.825,-8.891667,-9.001667,-9.1,-9.278333,-9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,03:30:00,17.145,-8.446667,-8.556667,-8.593333,-8.646667,-8.688333,-8.713333,-8.751667,-8.806667,-8.865,-8.936667,-9.003333,-9.118333,-9.215,-9.395,-9.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,04:00:00,17.166,-8.556667,-8.681667,-8.706667,-8.785,-8.831667,-8.861667,-8.896667,-8.955,-9.015,-9.086667,-9.16,-9.27,-9.371667,-9.558333,-9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,04:30:00,17.187,-8.708333,-8.831667,-8.881667,-8.948333,-8.998333,-9.026667,-9.07,-9.12,-9.18,-9.255,-9.331667,-9.448333,-9.54,-9.728333,-9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,05:00:00,17.208,-8.84,-8.968333,-9.041667,-9.096667,-9.146667,-9.175,-9.216667,-9.275,-9.335,-9.405,-9.483333,-9.595,-9.691667,-9.88,-10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,05:30:00,17.229,-9.026667,-9.118333,-9.223333,-9.233333,-9.273333,-9.311667,-9.356667,-9.408333,-9.468333,-9.533333,-9.603333,-9.718333,-9.811667,-9.988333,-10.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,06:00:00,17.249,-9.096667,-9.143333,-9.328333,-9.238333,-9.256667,-9.325,-9.361667,-9.416667,-9.471667,-9.516667,-9.6,-9.7,-9.79,-9.961667,-10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,06:30:00,17.27,-9.033333,-9.081667,-9.276667,-9.163333,-9.163333,-9.235,-9.268333,-9.313333,-9.368333,-9.41,-9.49,-9.585,-9.661667,-9.826667,-9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,07:00:00,17.291,-8.903333,-8.938333,-9.138333,-9.013333,-8.993333,-9.091667,-9.125,-9.18,-9.236667,-9.266667,-9.366667,-9.468333,-9.556667,-9.725,-9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,07:30:00,17.312,-8.858333,-8.908333,-9.061667,-8.978333,-8.958333,-9.071667,-9.1,-9.171667,-9.241667,-9.263333,-9.366667,-9.481667,-9.576667,-9.751667,-9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,08:00:00,17.333,-8.875,-8.923333,-9.066667,-9.011667,-9.005,-9.123333,-9.145,-9.22,-9.298333,-9.325,-9.421667,-9.553333,-9.648333,-9.84,-10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,08:30:00,17.354,-9.001667,-9.058333,-9.165,-9.145,-9.151667,-9.268333,-9.291667,-9.358333,-9.448333,-9.485,-9.576667,-9.72,-9.811667,-10.01,-10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,09:00:00,17.374,-9.098333,-9.17,-9.275,-9.261667,-9.285,-9.37,-9.403333,-9.46,-9.546667,-9.596667,-9.68,-9.81,-9.906667,-10.1,-10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,09:30:00,17.395,-9.258333,-9.32,-9.403333,-9.426667,-9.458333,-9.533333,-9.565,-9.62,-9.71,-9.761667,-9.845,-9.976667,-10.075,-10.271667,-10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,10:00:00,17.416,-9.41,-9.466667,-9.586667,-9.551667,-9.59,-9.653333,-9.686667,-9.736667,-9.826667,-9.881667,-9.956667,-10.083333,-10.171667,-10.36,-10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,10:30:00,17.437,-9.505,-9.543333,-9.68,-9.626667,-9.67,-9.735,-9.765,-9.808333,-9.891667,-9.95,-10.026667,-10.143333,-10.225,-10.41,-10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,11:00:00,17.458,-9.44,-9.506667,-9.646667,-9.593333,-9.638333,-9.711667,-9.748333,-9.795,-9.885,-9.94,-10.018333,-10.14,-10.228333,-10.413333,-10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,11:30:00,17.479,-9.403333,-9.48,-9.581667,-9.573333,-9.618333,-9.691667,-9.725,-9.77,-9.863333,-9.926667,-10.005,-10.128333,-10.213333,-10.395,-10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,12:00:00,17.499,-9.381667,-9.443333,-9.535,-9.54,-9.585,-9.626667,-9.671667,-9.725,-9.793333,-9.858333,-9.923333,-10.028333,-10.11,-10.281667,-10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,12:30:00,17.52,-9.261667,-9.318333,-9.413333,-9.401667,-9.455,-9.501667,-9.543333,-9.598333,-9.66,-9.731667,-9.79,-9.895,-9.976667,-10.146667,-10.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,13:00:00,17.541,-9.153333,-9.215,-9.318333,-9.305,-9.346667,-9.398333,-9.438333,-9.49,-9.56,-9.625,-9.691667,-9.796667,-9.876667,-10.045,-10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,13:30:00,17.562,-9.065,-9.115,-9.216667,-9.196667,-9.241667,-9.286667,-9.326667,-9.38,-9.453333,-9.52,-9.59,-9.696667,-9.785,-9.956667,-10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,14:00:00,17.583,-8.961667,-9.013333,-9.09,-9.111667,-9.158333,-9.208333,-9.248333,-9.306667,-9.378333,-9.445,-9.516667,-9.626667,-9.72,-9.901667,-10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,14:30:00,17.604,-8.92,-8.966667,-9.051667,-9.043333,-9.086667,-9.133333,-9.166667,-9.218333,-9.296667,-9.366667,-9.435,-9.54,-9.635,-9.818333,-9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,15:00:00,17.624,-8.888333,-8.938333,-9.056667,-8.998333,-9.036667,-9.093333,-9.12,-9.171667,-9.263333,-9.326667,-9.403333,-9.515,-9.615,-9.795,-9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,15:30:00,17.645,-9.065,-9.113333,-9.201667,-9.191667,-9.231667,-9.291667,-9.32,-9.366667,-9.463333,-9.523333,-9.61,-9.735,-9.831667,-10.018333,-10.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,16:00:00,17.666,-9.338333,-9.375,-9.503333,-9.44,-9.473333,-9.511667,-9.538333,-9.578333,-9.655,-9.711667,-9.785,-9.891667,-9.98,-10.165,-10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,16:30:00,17.687,-9.683333,-9.71,-9.985,-9.733333,-9.766667,-9.813333,-9.826667,-9.868333,-9.955,-9.996667,-10.073333,-10.175,-10.256667,-10.44,-10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,17:00:00,17.708,-9.8,-9.84,-10.098333,-9.888333,-9.911667,-9.946667,-9.961667,-10.001667,-10.075,-10.118333,-10.193333,-10.285,-10.368333,-10.548333,-10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,17:30:00,17.729,-10.178333,-10.196667,-10.513333,-10.203333,-10.216667,-10.23,-10.241667,-10.263333,-10.308333,-10.33,-10.385,-10.463333,-10.528333,-10.696667,-10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,18:00:00,17.749,-10.3,-10.296667,-10.645,-10.253333,-10.275,-10.295,-10.308333,-10.328333,-10.363333,-10.381667,-10.43,-10.503333,-10.561667,-10.706667,-10.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,18:30:00,17.77,-10.11,-10.111667,-10.331667,-10.131667,-10.16,-10.183333,-10.208333,-10.245,-10.291667,-10.326667,-10.378333,-10.453333,-10.515,-10.66,-10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,19:00:00,17.791,-9.975,-10.008333,-10.178333,-10.066667,-10.096667,-10.121667,-10.158333,-10.203333,-10.251667,-10.3,-10.36,-10.455,-10.535,-10.703333,-10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,19:30:00,17.812,-9.901667,-9.933333,-10.066667,-9.991667,-10.023333,-10.045,-10.081667,-10.126667,-10.173333,-10.225,-10.285,-10.376667,-10.463333,-10.621667,-10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,20:00:00,17.833,-9.848333,-9.895,-10.011667,-9.961667,-9.998333,-10.015,-10.048333,-10.093333,-10.14,-10.193333,-10.251667,-10.345,-10.433333,-10.6,-10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,20:30:00,17.854,-9.793333,-9.823333,-9.973333,-9.908333,-9.948333,-9.986667,-10.021667,-10.068333,-10.13,-10.186667,-10.25,-10.353333,-10.448333,-10.625,-10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,21:00:00,17.874,-9.805,-9.828333,-9.966667,-9.923333,-9.966667,-9.996667,-10.035,-10.08,-10.141667,-10.205,-10.27,-10.37,-10.461667,-10.64,-10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,21:30:00,17.895,-9.878333,-9.901667,-10.065,-9.973333,-10.008333,-10.05,-10.085,-10.125,-10.193333,-10.25,-10.313333,-10.413333,-10.501667,-10.676667,-10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,22:00:00,17.916,-9.905,-9.931667,-10.113333,-10.008333,-10.045,-10.083333,-10.113333,-10.153333,-10.226667,-10.278333,-10.345,-10.445,-10.536667,-10.72,-10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,22:30:00,17.937,-9.968333,-9.991667,-10.15,-10.078333,-10.12,-10.158333,-10.188333,-10.238333,-10.296667,-10.353333,-10.418333,-10.518333,-10.616667,-10.8,-10.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,23:00:00,17.958,-10.058333,-10.071667,-10.238333,-10.14,-10.181667,-10.208333,-10.235,-10.276667,-10.33,-10.376667,-10.438333,-10.535,-10.625,-10.79,-10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2018,23:30:00,17.979,-9.986667,-10.018333,-10.226667,-10.105,-10.141667,-10.178333,-10.21,-10.25,-10.313333,-10.371667,-10.433333,-10.533333,-10.62,-10.791667,-10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,00:00:00,18,-9.971667,-10.008333,-10.213333,-10.088333,-10.12,-10.148333,-10.178333,-10.218333,-10.295,-10.353333,-10.418333,-10.515,-10.603333,-10.776667,-10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,00:30:00,18.02,-9.983333,-10.02,-10.226667,-10.1,-10.136667,-10.178333,-10.201667,-10.24,-10.323333,-10.391667,-10.46,-10.558333,-10.646667,-10.82,-10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,01:00:00,18.041,-10.07,-10.1,-10.311667,-10.175,-10.198333,-10.245,-10.265,-10.295,-10.385,-10.461667,-10.533333,-10.625,-10.715,-10.886667,-11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,01:30:00,18.062,-10.603333,-10.616667,-10.856667,-10.518333,-10.475,-10.476667,-10.468333,-10.465,-10.54,-10.603333,-10.663333,-10.75,-10.83,-10.995,-11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,02:00:00,18.083,-11.233333,-11.128333,-11.656667,-10.881667,-10.825,-10.815,-10.783333,-10.768333,-10.806667,-10.818333,-10.875,-10.943333,-11.001667,-11.136667,-11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,02:30:00,18.104,-10.886667,-10.845,-11.285,-10.766667,-10.771667,-10.795,-10.783333,-10.788333,-10.84,-10.868333,-10.935,-10.996667,-11.04,-11.15,-11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,03:00:00,18.124,-11.171667,-11.173333,-11.395,-11.07,-11.045,-11.041667,-11.013333,-10.991667,-10.976667,-10.973333,-11.005,-11.03,-11.05,-11.135,-11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,03:30:00,18.145,-11.218333,-11.251667,-11.453333,-11.185,-11.175,-11.175,-11.131667,-11.061667,-10.991667,-10.91,-10.878333,-10.853333,-10.835,-10.848333,-10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,04:00:00,18.166,-11.235,-11.235,-11.435,-11.14,-11.123333,-11.116667,-11.095,-11.061667,-11.006667,-10.975,-10.951667,-10.946667,-10.9,-10.921667,-10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,04:30:00,18.187,-11.116667,-11.09,-11.363333,-10.945,-10.918333,-10.906667,-10.87,-10.825,-10.776667,-10.756667,-10.726667,-10.696667,-10.663333,-10.685,-10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,05:00:00,18.208,-10.696667,-10.573333,-10.87,-10.365,-10.33,-10.343333,-10.321667,-10.293333,-10.276667,-10.305,-10.288333,-10.295,-10.315,-10.393333,-10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,05:30:00,18.229,-10.441667,-10.343333,-10.47,-10.238333,-10.238333,-10.253333,-10.255,-10.261667,-10.248333,-10.228333,-10.191667,-10.18,-10.188333,-10.263333,-10.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,06:00:00,18.249,-10.246667,-10.255,-10.376667,-10.233333,-10.241667,-10.24,-10.228333,-10.205,-10.176667,-10.148333,-10.113333,-10.098333,-10.116667,-10.19,-10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,06:30:00,18.27,-9.88,-9.85,-10.163333,-9.831667,-9.831667,-9.846667,-9.85,-9.866667,-9.878333,-9.92,-9.946667,-10.013333,-10.065,-10.18,-10.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,07:00:00,18.291,-9.663333,-9.643333,-9.89,-9.65,-9.665,-9.688333,-9.7,-9.73,-9.763333,-9.818333,-9.873333,-9.955,-10.011667,-10.131667,-10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,07:30:00,18.312,-9.755,-9.773333,-9.931667,-9.78,-9.793333,-9.813333,-9.826667,-9.841667,-9.851667,-9.88,-9.905,-9.946667,-9.956667,-9.985,-10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,08:00:00,18.333,-10.043333,-9.89,-10.13,-9.78,-9.771667,-9.781667,-9.776667,-9.796667,-9.826667,-9.871667,-9.923333,-9.966667,-9.988333,-10.068333,-10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,08:30:00,18.354,-9.946667,-9.96,-10.155,-9.891667,-9.898333,-9.913333,-9.91,-9.91,-9.89,-9.873333,-9.865,-9.846667,-9.836667,-9.838333,-9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,09:00:00,18.374,-9.86,-9.926667,-10.096667,-9.92,-9.94,-9.958333,-9.965,-9.981667,-9.965,-9.915,-9.873333,-9.795,-9.745,-9.726667,-9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,09:30:00,18.395,-9.751667,-9.791667,-9.958333,-9.768333,-9.77,-9.786667,-9.783333,-9.788333,-9.748333,-9.708333,-9.7,-9.673333,-9.628333,-9.591667,-9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,10:00:00,18.416,-9.593333,-9.621667,-9.771667,-9.578333,-9.591667,-9.6,-9.595,-9.575,-9.538333,-9.486667,-9.47,-9.456667,-9.436667,-9.448333,-9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,10:30:00,18.437,-9.45,-9.436667,-9.551667,-9.425,-9.433333,-9.44,-9.43,-9.421667,-9.391667,-9.386667,-9.42,-9.446667,-9.456667,-9.481667,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,11:00:00,18.458,-9.248333,-9.198333,-9.303333,-9.156667,-9.158333,-9.16,-9.148333,-9.145,-9.135,-9.156667,-9.205,-9.27,-9.301667,-9.376667,-9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,11:30:00,18.479,-8.936667,-8.865,-8.953333,-8.816667,-8.828333,-8.84,-8.855,-8.885,-8.915,-8.971667,-9.043333,-9.131667,-9.18,-9.276667,-9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,12:00:00,18.499,-8.691667,-8.678333,-8.706667,-8.725,-8.756667,-8.781667,-8.803333,-8.836667,-8.871667,-8.908333,-8.96,-9.036667,-9.076667,-9.165,-9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,12:30:00,18.52,-8.658333,-8.631667,-8.636667,-8.658333,-8.686667,-8.711667,-8.726667,-8.746667,-8.776667,-8.8,-8.843333,-8.9,-8.941667,-9.026667,-9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,13:00:00,18.541,-8.59,-8.545,-8.586667,-8.556667,-8.578333,-8.598333,-8.621667,-8.645,-8.678333,-8.703333,-8.726667,-8.786667,-8.828333,-8.911667,-9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,13:30:00,18.562,-8.406667,-8.366667,-8.451667,-8.36,-8.376667,-8.4,-8.41,-8.436667,-8.456667,-8.491667,-8.55,-8.633333,-8.675,-8.758333,-8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,14:00:00,18.583,-8.32,-8.33,-8.39,-8.35,-8.37,-8.383333,-8.395,-8.423333,-8.438333,-8.468333,-8.503333,-8.571667,-8.618333,-8.71,-8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,14:30:00,18.604,-8.315,-8.306667,-8.408333,-8.268333,-8.271667,-8.28,-8.285,-8.298333,-8.311667,-8.34,-8.408333,-8.493333,-8.548333,-8.65,-8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,15:00:00,18.624,-8.213333,-8.17,-8.345,-8.09,-8.083167,-8.091667,-8.096167,-8.115,-8.14,-8.185,-8.273333,-8.401667,-8.446667,-8.546667,-8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,15:30:00,18.645,-8.128333,-8.125,-8.265,-8.096,-8.101667,-8.106667,-8.118333,-8.141667,-8.17,-8.208333,-8.295,-8.405,-8.448333,-8.543333,-8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,16:00:00,18.666,-8.233333,-8.27,-8.375,-8.298333,-8.32,-8.34,-8.365,-8.396667,-8.405,-8.426667,-8.485,-8.553333,-8.6,-8.676667,-8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,16:30:00,18.687,-8.411667,-8.483333,-8.541667,-8.548333,-8.585,-8.618333,-8.648333,-8.68,-8.713333,-8.743333,-8.773333,-8.775,-8.801667,-8.826667,-8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,17:00:00,18.708,-8.588333,-8.621667,-8.71,-8.661667,-8.69,-8.706667,-8.71,-8.726667,-8.746667,-8.775,-8.82,-8.835,-8.848333,-8.901667,-8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,17:30:00,18.729,-8.95,-8.958333,-9.078333,-8.956667,-8.963333,-8.956667,-8.91,-8.875,-8.843333,-8.808333,-8.831667,-8.853333,-8.86,-8.86,-8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,18:00:00,18.749,-8.943333,-8.961667,-9.215,-8.928333,-8.933333,-8.935,-8.931667,-8.915,-8.888333,-8.83,-8.803333,-8.74,-8.655,-8.501667,-8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,18:30:00,18.77,-8.791667,-8.846667,-9.005,-8.871667,-8.9,-8.915,-8.92,-8.92,-8.906667,-8.875,-8.848333,-8.778333,-8.71,-8.56,-8.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,19:00:00,18.791,-8.823333,-8.906667,-8.983333,-8.961667,-8.998333,-9.026667,-9.04,-9.063333,-9.051667,-8.998333,-8.976667,-8.915,-8.823333,-8.715,-8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,19:30:00,18.812,-8.95,-9.028333,-9.085,-9.113333,-9.151667,-9.183333,-9.221667,-9.273333,-9.326667,-9.371667,-9.428333,-9.418333,-9.256667,-8.838333,-8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,20:00:00,18.833,-9.048333,-9.12,-9.198333,-9.175,-9.208333,-9.24,-9.271667,-9.311667,-9.338333,-9.306667,-9.271667,-9.183333,-9.04,-8.703333,-8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,20:30:00,18.854,-9.053333,-9.113333,-9.221667,-9.165,-9.193333,-9.22,-9.251667,-9.291667,-9.335,-9.345,-9.366667,-9.271667,-9.07,-8.733333,-8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,21:00:00,18.874,-9.2,-9.266667,-9.345,-9.311667,-9.343333,-9.371667,-9.403333,-9.445,-9.483333,-9.49,-9.486667,-9.293333,-8.91,-8.498333,-8.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,21:30:00,18.895,-9.251667,-9.316667,-9.43,-9.371667,-9.4,-9.426667,-9.458333,-9.49,-9.528333,-9.546667,-9.56,-9.475,-9.178333,-8.7,-8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,22:00:00,18.916,-9.313333,-9.37,-9.46,-9.401667,-9.431667,-9.46,-9.481667,-9.523333,-9.558333,-9.583333,-9.603333,-9.565,-9.258333,-8.818333,-8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,22:30:00,18.937,-9.353333,-9.401667,-9.485,-9.428333,-9.448333,-9.475,-9.506667,-9.543333,-9.58,-9.578333,-9.543333,-9.318333,-8.918333,-8.631667,-8.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,23:00:00,18.958,-9.39,-9.435,-9.553333,-9.466667,-9.49,-9.516667,-9.545,-9.585,-9.625,-9.645,-9.628333,-9.466667,-9.035,-8.608333,-8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2018,23:30:00,18.979,-9.473333,-9.493333,-9.618333,-9.486667,-9.5,-9.513333,-9.533333,-9.556667,-9.58,-9.575,-9.546667,-9.225,-8.783333,-8.465,-8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,00:00:00,19,-9.551667,-9.598333,-9.698333,-9.633333,-9.668333,-9.688333,-9.716667,-9.746667,-9.766667,-9.758333,-9.745,-9.661667,-9.35,-8.648333,-8.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,00:30:00,19.02,-9.661667,-9.715,-9.815,-9.738333,-9.77,-9.788333,-9.815,-9.846667,-9.863333,-9.851667,-9.82,-9.618333,-9.205,-8.663333,-8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,01:00:00,19.041,-9.833333,-9.87,-10.005,-9.886667,-9.91,-9.928333,-9.945,-9.97,-9.98,-9.95,-9.89,-9.576667,-8.98,-8.355,-8.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,01:30:00,19.062,-9.87,-9.913333,-10.05,-9.943333,-9.968333,-9.993333,-10.021667,-10.053333,-10.086667,-10.098333,-10.091667,-9.968333,-9.62,-8.583333,-8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,02:00:00,19.083,-9.938333,-9.991667,-10.103333,-10.028333,-10.05,-10.068333,-10.086667,-10.115,-10.126667,-10.115,-10.105,-9.991667,-9.53,-8.768333,-8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,02:30:00,19.104,-10.073333,-10.121667,-10.226667,-10.173333,-10.2,-10.216667,-10.228333,-10.24,-10.24,-10.186667,-10.113333,-9.738333,-9.04,-8.413333,-8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,03:00:00,19.124,-10.286667,-10.328333,-10.48,-10.365,-10.395,-10.41,-10.416667,-10.416667,-10.393333,-10.288333,-10.178333,-9.886667,-9.093333,-8.573333,-8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,03:30:00,19.145,-10.311667,-10.373333,-10.52,-10.418333,-10.45,-10.476667,-10.495,-10.506667,-10.495,-10.37,-10.221667,-10.055,-9.79,-8.881667,-8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,04:00:00,19.166,-10.418333,-10.478333,-10.6,-10.525,-10.555,-10.585,-10.608333,-10.643333,-10.661667,-10.608333,-10.456667,-10.205,-9.878333,-8.768333,-8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,04:30:00,19.187,-10.515,-10.566667,-10.745,-10.598333,-10.635,-10.655,-10.676667,-10.706667,-10.716667,-10.66,-10.491667,-10.216667,-10.033333,-9.178333,-8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,05:00:00,19.208,-10.59,-10.613333,-10.786667,-10.606667,-10.62,-10.62,-10.628333,-10.621667,-10.59,-10.436667,-10.218333,-10.078333,-9.9,-9.026667,-8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,05:30:00,19.229,-10.671667,-10.645,-10.868333,-10.606667,-10.615,-10.616667,-10.613333,-10.62,-10.596667,-10.453333,-10.241667,-10.108333,-9.968333,-9.111667,-8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,06:00:00,19.249,-10.628333,-10.628333,-10.798333,-10.621667,-10.638333,-10.656667,-10.671667,-10.693333,-10.683333,-10.535,-10.318333,-10.228333,-10.038333,-9.146667,-8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,06:30:00,19.27,-10.623333,-10.66,-10.786667,-10.693333,-10.72,-10.75,-10.768333,-10.795,-10.793333,-10.74,-10.645,-10.486667,-10.175,-9.058333,-8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,07:00:00,19.291,-10.658333,-10.703333,-10.828333,-10.745,-10.775,-10.798333,-10.825,-10.856667,-10.87,-10.846667,-10.801667,-10.65,-10.263333,-9.381667,-9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,07:30:00,19.312,-10.826667,-10.825,-11.01,-10.806667,-10.828333,-10.835,-10.845,-10.858333,-10.84,-10.79,-10.71,-10.48,-10.128333,-9.238333,-8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,08:00:00,19.333,-10.936667,-10.903333,-11.11,-10.846667,-10.848333,-10.848333,-10.845,-10.85,-10.821667,-10.73,-10.65,-10.451667,-10.141667,-9.426667,-9.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,08:30:00,19.354,-10.898333,-10.895,-11.08,-10.876667,-10.886667,-10.886667,-10.875,-10.861667,-10.81,-10.72,-10.623333,-10.341667,-10.02,-9.146667,-9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,09:00:00,19.374,-10.863333,-10.833333,-11.03,-10.803333,-10.818333,-10.83,-10.828333,-10.83,-10.793333,-10.721667,-10.645,-10.408333,-10.133333,-9.336667,-9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,09:30:00,19.395,-10.838333,-10.773333,-10.981667,-10.733333,-10.738333,-10.736667,-10.74,-10.733333,-10.691667,-10.631667,-10.558333,-10.378333,-10.246667,-9.466667,-9.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,10:00:00,19.416,-10.93,-10.835,-11.003333,-10.781667,-10.791667,-10.781667,-10.781667,-10.756667,-10.703333,-10.608333,-10.543333,-10.395,-10.313333,-9.283333,-9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,10:30:00,19.437,-10.865,-10.721667,-10.9,-10.661667,-10.67,-10.668333,-10.665,-10.66,-10.618333,-10.546667,-10.483333,-10.336667,-10.253333,-9.588333,-9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,11:00:00,19.458,-10.55,-10.545,-10.555,-10.615,-10.663333,-10.688333,-10.718333,-10.746667,-10.76,-10.718333,-10.655,-10.491667,-10.326667,-9.506667,-9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,11:30:00,19.479,-10.435,-10.478333,-10.401667,-10.583333,-10.626667,-10.655,-10.703333,-10.755,-10.805,-10.841667,-10.846667,-10.856667,-10.755,-10.396667,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,12:00:00,19.499,-10.433333,-10.451667,-10.375,-10.526667,-10.57,-10.603333,-10.646667,-10.685,-10.735,-10.766667,-10.776667,-10.756667,-10.685,-10.161667,-9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,12:30:00,19.52,-10.438333,-10.49,-10.461667,-10.565,-10.61,-10.635,-10.678333,-10.725,-10.771667,-10.796667,-10.793333,-10.771667,-10.726667,-10.406667,-9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,13:00:00,19.541,-10.691667,-10.74,-10.741667,-10.811667,-10.848333,-10.873333,-10.908333,-10.945,-10.968333,-10.971667,-10.94,-10.841667,-10.705,-10.271667,-9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,13:30:00,19.562,-10.943333,-11.003333,-11.11,-11.026667,-11.053333,-11.061667,-11.08,-11.083333,-11.073333,-11.038333,-10.991667,-10.863333,-10.46,-9.88,-9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,14:00:00,19.583,-11.311667,-11.34,-11.525,-11.341667,-11.353333,-11.351667,-11.348333,-11.335,-11.295,-11.195,-11.108333,-10.951667,-10.526667,-9.953333,-9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,14:30:00,19.604,-11.768333,-11.756667,-12.078333,-11.69,-11.678333,-11.668333,-11.628333,-11.533333,-11.408333,-11.216667,-11.1,-10.755,-10.273333,-9.723333,-9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,15:00:00,19.624,-12.155,-12.108333,-12.451667,-11.926667,-11.896667,-11.848333,-11.778333,-11.648333,-11.431667,-11.155,-10.915,-10.293333,-9.815,-9.523333,-9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,15:30:00,19.645,-12.363333,-12.183333,-12.535,-12.015,-12.003333,-11.955,-11.838333,-11.658333,-11.448333,-11.13,-10.62,-9.94,-9.54,-9.481667,-9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,16:00:00,19.666,-12.545,-12.321667,-12.563333,-12.113333,-12.095,-12.016667,-11.845,-11.523333,-11.238333,-10.86,-10.378333,-9.755,-9.515,-9.5,-9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,16:30:00,19.687,-12.853333,-12.635,-12.828333,-12.408333,-12.388333,-12.331667,-12.225,-11.98,-11.67,-11.085,-10.505,-9.988333,-9.798333,-9.595,-9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,17:00:00,19.708,-13.198333,-12.983333,-13.258333,-12.598333,-12.553333,-12.501667,-12.383333,-12.13,-11.805,-11.103333,-10.618333,-10.23,-10.04,-9.69,-9.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,17:30:00,19.729,-13.561667,-13.308333,-13.568333,-12.705,-12.661667,-12.563333,-12.381667,-12.091667,-11.635,-10.925,-10.548333,-10.28,-10.01,-9.658333,-9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,18:00:00,19.749,-13.808333,-13.41,-13.626667,-12.596667,-12.451667,-12.258333,-11.958333,-11.563333,-11.078333,-10.545,-10.336667,-10.056667,-9.648333,-9.521667,-9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,18:30:00,19.77,-13.69,-13,-13.24,-12.198333,-12.035,-11.786667,-11.508333,-11.178333,-10.781667,-10.358333,-10.115,-9.803333,-9.45,-9.338333,-9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,19:00:00,19.791,-13.851667,-13.225,-13.13,-12.273333,-11.988333,-11.718333,-11.458333,-11.156667,-10.778333,-10.336667,-10.11,-9.915,-9.736667,-9.575,-9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,19:30:00,19.812,-14.173333,-13.976667,-13.858333,-12.518333,-11.73,-11.443333,-11.323333,-11.256667,-11.196667,-11.118333,-11.061667,-10.948333,-10.8,-10.525,-9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,20:00:00,19.833,-14.375,-14.141667,-14.271667,-12.326667,-11.78,-11.61,-11.52,-11.438333,-11.331667,-11.161667,-11.025,-10.838333,-10.586667,-9.785,-9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,20:30:00,19.854,-14.23,-13.851667,-13.773333,-12.54,-12.18,-11.796667,-11.53,-11.268333,-11.125,-10.94,-10.786667,-10.483333,-10.045,-9.59,-9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,21:00:00,19.874,-13.706667,-13.366667,-13.111667,-11.795,-11.423333,-11.136667,-10.925,-10.735,-10.586667,-10.406667,-10.231667,-9.815,-9.515,-9.416667,-9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,21:30:00,19.895,-13.135,-12.338333,-12.223333,-11.16,-11.048333,-10.953333,-10.88,-10.795,-10.693333,-10.511667,-10.296667,-10.033333,-9.805,-9.495,-9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,22:00:00,19.916,-12.52,-11.641667,-11.555,-11.025,-10.948333,-10.86,-10.76,-10.633333,-10.471667,-10.258333,-10.003333,-9.71,-9.536667,-9.375,-9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,22:30:00,19.937,-11.931667,-10.891667,-11.071667,-10.295,-10.191667,-10.095,-10.021667,-9.928333,-9.816667,-9.668333,-9.511667,-9.348333,-9.203333,-9.203333,-9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,23:00:00,19.958,-11.376667,-10.431667,-10.47,-9.99,-9.94,-9.898333,-9.885,-9.848333,-9.8,-9.738333,-9.628333,-9.43,-9.183333,-9.136667,-9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2018,23:30:00,19.979,-10.456667,-10.063333,-10.201667,-9.945,-9.938333,-9.925,-9.931667,-9.935,-9.935,-9.921667,-9.868333,-9.721667,-9.456667,-9.166667,-9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,00:00:00,20,-10.348333,-10.215,-10.228333,-10.211667,-10.226667,-10.225,-10.25,-10.276667,-10.275,-10.29,-10.253333,-10.17,-9.981667,-9.556667,-9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,00:30:00,20.02,-10.471667,-10.4,-10.463333,-10.386667,-10.391667,-10.388333,-10.406667,-10.416667,-10.408333,-10.368333,-10.286667,-10.156667,-10.035,-9.805,-9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,01:00:00,20.041,-10.278333,-10.163333,-10.345,-10.155,-10.156667,-10.153333,-10.163333,-10.173333,-10.17,-10.158333,-10.101667,-9.991667,-9.805,-9.406667,-9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,01:30:00,20.062,-10.076667,-10.065,-10.186667,-10.078333,-10.091667,-10.093333,-10.115,-10.128333,-10.135,-10.126667,-10.083333,-9.991667,-9.851667,-9.43,-8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,02:00:00,20.083,-9.921667,-9.926667,-9.978333,-9.97,-9.993333,-10.006667,-10.04,-10.07,-10.093333,-10.123333,-10.121667,-10.101667,-10.03,-9.788333,-9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,02:30:00,20.104,-9.795,-9.805,-9.895,-9.823333,-9.843333,-9.851667,-9.875,-9.895,-9.911667,-9.916667,-9.906667,-9.848333,-9.735,-9.421667,-8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,03:00:00,20.124,-9.643333,-9.676667,-9.73,-9.74,-9.765,-9.788333,-9.816667,-9.851667,-9.883333,-9.911667,-9.923333,-9.948333,-9.921667,-9.803333,-9.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,03:30:00,20.145,-9.626667,-9.641667,-9.69,-9.683333,-9.705,-9.72,-9.746667,-9.776667,-9.81,-9.84,-9.855,-9.895,-9.881667,-9.793333,-9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,04:00:00,20.166,-9.366667,-9.36,-9.486667,-9.365,-9.383333,-9.391667,-9.413333,-9.44,-9.463333,-9.491667,-9.511667,-9.55,-9.571667,-9.565,-9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,04:30:00,20.187,-9.146667,-9.12,-9.223333,-9.088333,-9.1,-9.103333,-9.126667,-9.161667,-9.196667,-9.235,-9.266667,-9.328333,-9.375,-9.418333,-9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,05:00:00,20.208,-8.848333,-8.845,-8.953333,-8.853333,-8.865,-8.875,-8.901667,-8.938333,-8.98,-9.03,-9.075,-9.151667,-9.22,-9.306667,-9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,05:30:00,20.229,-8.701667,-8.703333,-8.763333,-8.723333,-8.738333,-8.748333,-8.778333,-8.818333,-8.855,-8.901667,-8.945,-9.026667,-9.101667,-9.203333,-9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,06:00:00,20.249,-8.558333,-8.576667,-8.64,-8.605,-8.625,-8.64,-8.671667,-8.708333,-8.746667,-8.8,-8.84,-8.92,-8.983333,-9.071667,-9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,06:30:00,20.27,-8.47,-8.483333,-8.536667,-8.52,-8.54,-8.56,-8.59,-8.63,-8.668333,-8.721667,-8.765,-8.845,-8.916667,-9.013333,-9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,07:00:00,20.291,-8.306667,-8.305,-8.38,-8.326667,-8.35,-8.365,-8.4,-8.436667,-8.473333,-8.523333,-8.57,-8.658333,-8.71,-8.796667,-8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,07:30:00,20.312,-8.263333,-8.286667,-8.305,-8.353333,-8.381667,-8.403333,-8.436667,-8.48,-8.523333,-8.578333,-8.631667,-8.721667,-8.786667,-8.893333,-8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,08:00:00,20.333,-8.196667,-8.221667,-8.285,-8.263333,-8.291667,-8.306667,-8.335,-8.373333,-8.411667,-8.458333,-8.5,-8.575,-8.618333,-8.681667,-8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,08:30:00,20.354,-8.011,-8.0135,-8.118333,-8.0385,-8.06,-8.068333,-8.093333,-8.128333,-8.16,-8.203333,-8.238333,-8.295,-8.328333,-8.365,-8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,09:00:00,20.374,-7.970667,-8.0195,-8.026667,-8.093333,-8.125,-8.15,-8.181667,-8.225,-8.261667,-8.305,-8.345,-8.393333,-8.423333,-8.451667,-8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,09:30:00,20.395,-7.895333,-7.939333,-8.006,-8.0055,-8.035667,-8.055,-8.086667,-8.131667,-8.156667,-8.201667,-8.25,-8.313333,-8.326667,-8.318333,-8.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,10:00:00,20.416,-7.756833,-7.777667,-7.8635,-7.822667,-7.850333,-7.868833,-7.901333,-7.933667,-7.962167,-8.013167,-8.048333,-8.1035,-8.12,-8.125,-8.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,10:30:00,20.437,-7.59,-7.602667,-7.6545,-7.6625,-7.6935,-7.7155,-7.7425,-7.772833,-7.809667,-7.8535,-7.897833,-7.950167,-7.971667,-7.954667,-7.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,11:00:00,20.458,-7.401833,-7.3905,-7.4615,-7.427667,-7.4505,-7.458833,-7.479333,-7.5045,-7.526,-7.564667,-7.585,-7.617167,-7.608,-7.592833,-7.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,11:30:00,20.479,-7.200167,-7.129167,-7.143,-7.129667,-7.150167,-7.162167,-7.188167,-7.214833,-7.237333,-7.283833,-7.316833,-7.367833,-7.378,-7.359833,-7.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,12:00:00,20.499,-6.894333,-6.844833,-6.8195,-6.868833,-6.895833,-6.908833,-6.9415,-6.973833,-6.996333,-7.053,-7.069167,-7.097667,-7.062667,-6.998833,-6.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,12:30:00,20.52,-6.604833,-6.576833,-6.497833,-6.6155,-6.6435,-6.660167,-6.6935,-6.733667,-6.748167,-6.811333,-6.8415,-6.884833,-6.872333,-6.755167,-6.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,13:00:00,20.541,-6.4425,-6.409167,-6.312167,-6.456667,-6.4885,-6.504,-6.542167,-6.58,-6.6055,-6.672667,-6.690167,-6.7205,-6.687,-6.637333,-6.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,13:30:00,20.562,-6.251167,-6.210333,-6.145,-6.2565,-6.287333,-6.300833,-6.333,-6.366333,-6.379833,-6.434833,-6.442167,-6.472,-6.483833,-6.525,-6.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,14:00:00,20.583,-6.065833,-6.025333,-5.997833,-6.073167,-6.106833,-6.124833,-6.153833,-6.189833,-6.2155,-6.272167,-6.278,-6.302167,-6.273667,-6.243167,-6.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,14:30:00,20.604,-5.997667,-5.967,-5.937,-6.016667,-6.047333,-6.066833,-6.091833,-6.1245,-6.1455,-6.1775,-6.173333,-6.181,-6.179333,-6.208,-6.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,15:00:00,20.624,-5.9995,-5.928167,-5.938833,-5.941167,-5.963333,-5.961167,-5.9745,-5.9765,-5.974333,-5.9785,-5.983333,-6.036167,-6.0825,-6.191667,-6.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,15:30:00,20.645,-5.940833,-5.885333,-5.912333,-5.899,-5.920333,-5.913167,-5.9415,-5.953,-5.964667,-5.990667,-6.014667,-6.080667,-6.151,-6.290833,-6.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,16:00:00,20.666,-5.905667,-5.894167,-5.932833,-5.949,-5.972667,-5.981167,-6.022,-6.054333,-6.087,-6.134167,-6.158333,-6.205333,-6.240167,-6.343,-6.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,16:30:00,20.687,-5.8545,-5.828,-5.895667,-5.869667,-5.892167,-5.896167,-5.932833,-5.965167,-6.001167,-6.05,-6.090833,-6.159167,-6.214667,-6.321667,-6.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,17:00:00,20.708,-5.803833,-5.795833,-5.8445,-5.840333,-5.8645,-5.864333,-5.902167,-5.934833,-5.966333,-6.005333,-6.038167,-6.096667,-6.136833,-6.213167,-6.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,17:30:00,20.729,-5.7695,-5.766833,-5.814333,-5.815667,-5.8415,-5.849167,-5.883833,-5.9175,-5.945167,-5.983833,-5.993333,-6.0185,-6.040167,-6.119667,-6.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,18:00:00,20.749,-5.7755,-5.773333,-5.8025,-5.804167,-5.835833,-5.842167,-5.863333,-5.886,-5.904,-5.921,-5.9255,-5.944,-5.960167,-6.029,-6.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,18:30:00,20.77,-5.782167,-5.724667,-5.795167,-5.714833,-5.731333,-5.734833,-5.740167,-5.7525,-5.7575,-5.779,-5.806167,-5.882167,-5.9555,-6.081333,-6.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,19:00:00,20.791,-5.6645,-5.62,-5.709667,-5.628833,-5.647167,-5.654333,-5.6665,-5.702,-5.7375,-5.787667,-5.839333,-5.934,-6.018833,-6.185,-6.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,19:30:00,20.812,-5.654833,-5.634833,-5.680667,-5.653333,-5.676333,-5.6905,-5.714,-5.747167,-5.786667,-5.840833,-5.897667,-5.995333,-6.083,-6.244,-6.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,20:00:00,20.833,-5.677167,-5.663333,-5.71,-5.7005,-5.728667,-5.745833,-5.764833,-5.8025,-5.846167,-5.897333,-5.956833,-6.057833,-6.149167,-6.305667,-6.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,20:30:00,20.854,-5.709167,-5.695667,-5.745333,-5.734333,-5.764833,-5.781333,-5.795667,-5.831667,-5.8635,-5.905833,-5.946167,-6.023833,-6.101167,-6.241167,-6.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,21:00:00,20.874,-5.739833,-5.720333,-5.765667,-5.7475,-5.768333,-5.783833,-5.795333,-5.812833,-5.825,-5.838667,-5.867833,-5.949833,-6.031833,-6.135667,-6.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,21:30:00,20.895,-5.736167,-5.714333,-5.785833,-5.742833,-5.762833,-5.776167,-5.785667,-5.810167,-5.8355,-5.868167,-5.902167,-5.983667,-6.069333,-6.205833,-6.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,22:00:00,20.916,-5.719667,-5.717667,-5.7875,-5.745333,-5.772667,-5.786333,-5.805,-5.829,-5.858167,-5.892333,-5.9345,-6.021167,-6.106167,-6.269167,-6.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,22:30:00,20.937,-5.780167,-5.765333,-5.8575,-5.766,-5.776833,-5.790167,-5.795333,-5.814833,-5.842,-5.886167,-5.935167,-6.023,-6.076833,-6.020167,-5.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,23:00:00,20.958,-5.889333,-5.824333,-5.941333,-5.818167,-5.821167,-5.831167,-5.832167,-5.842333,-5.868,-5.907333,-5.946167,-6.014333,-6.052,-6.0095,-5.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2018,23:30:00,20.979,-6.128833,-6.0745,-6.190333,-5.971,-5.9635,-5.971333,-5.9525,-5.941667,-5.928333,-5.929333,-5.959167,-6.000167,-6.003667,-5.905,-5.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,00:00:00,21,-6.245667,-6.1195,-6.2885,-6.015833,-6.010333,-5.9885,-5.951167,-5.924667,-5.907333,-5.919167,-5.939,-5.934333,-5.884667,-5.7535,-5.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,00:30:00,21.02,-6.198,-6.064667,-6.142167,-5.974333,-5.950667,-5.941167,-5.917833,-5.912,-5.915833,-5.907833,-5.9035,-5.89,-5.833667,-5.772167,-5.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,01:00:00,21.041,-6.301333,-6.183667,-6.292,-6.078833,-6.066833,-6.071,-6.045167,-6.030167,-6.015667,-6.0035,-6.006167,-6.018333,-6.0115,-5.919,-5.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,01:30:00,21.062,-6.305167,-6.1835,-6.2825,-6.118833,-6.121167,-6.117167,-6.097667,-6.076333,-6.0445,-6.023333,-6.0365,-6.0535,-6.0285,-6.0425,-6.108,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,02:00:00,21.083,-6.356333,-6.296167,-6.389167,-6.228333,-6.225333,-6.229833,-6.225167,-6.232,-6.217333,-6.128833,-6.1265,-6.143167,-6.157333,-6.142,-6.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,02:30:00,21.104,-6.463833,-6.423167,-6.5105,-6.249333,-6.213833,-6.188833,-6.157167,-6.165333,-6.160167,-6.1625,-6.171,-6.168833,-6.156667,-6.139,-6.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,03:00:00,21.124,-6.411333,-6.358667,-6.4105,-6.166333,-6.1285,-6.1195,-6.116,-6.140833,-6.183667,-6.2145,-6.2095,-6.1745,-6.213333,-6.221667,-6.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,03:30:00,21.145,-6.349,-6.260333,-6.308,-6.238333,-6.258667,-6.265333,-6.247167,-6.212167,-6.192,-6.1805,-6.201833,-6.212833,-6.204667,-6.2145,-6.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,04:00:00,21.166,-6.2855,-6.243167,-6.315167,-6.261667,-6.281167,-6.286167,-6.269833,-6.215667,-6.184833,-6.196833,-6.173,-6.130667,-6.140333,-6.106167,-6.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,04:30:00,21.187,-6.298167,-6.251167,-6.315667,-6.254833,-6.264167,-6.267333,-6.272167,-6.284,-6.2945,-6.308333,-6.321833,-6.349833,-6.340833,-6.363833,-6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,05:00:00,21.208,-6.2525,-6.223667,-6.285167,-6.239833,-6.248833,-6.258333,-6.257333,-6.265833,-6.271833,-6.279167,-6.292333,-6.332833,-6.353,-6.3765,-6.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,05:30:00,21.229,-6.255833,-6.228667,-6.269167,-6.215,-6.217833,-6.219667,-6.219167,-6.213667,-6.2035,-6.195333,-6.206833,-6.274167,-6.317667,-6.358667,-6.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,06:00:00,21.249,-6.257833,-6.243833,-6.286167,-6.210333,-6.212833,-6.216833,-6.22,-6.2305,-6.247667,-6.259,-6.27,-6.308333,-6.358333,-6.482167,-6.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,06:30:00,21.27,-6.314833,-6.290333,-6.305833,-6.346,-6.3725,-6.391833,-6.410833,-6.444333,-6.465167,-6.485667,-6.498,-6.503667,-6.480833,-6.632333,-6.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,07:00:00,21.291,-6.396667,-6.439333,-6.4385,-6.519167,-6.552333,-6.582833,-6.603,-6.639667,-6.674333,-6.698,-6.714167,-6.755,-6.7955,-6.842,-6.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,07:30:00,21.312,-6.473167,-6.521667,-6.5535,-6.6015,-6.6375,-6.662,-6.680167,-6.716,-6.752167,-6.797167,-6.840333,-6.911833,-6.973,-7.081167,-7.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,08:00:00,21.333,-6.543333,-6.579833,-6.6495,-6.642833,-6.672833,-6.701167,-6.721833,-6.764667,-6.815167,-6.8725,-6.937,-7.024167,-7.086,-7.179333,-7.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,08:30:00,21.354,-6.9455,-7.037667,-6.860333,-7.195333,-7.270167,-7.324167,-7.3685,-7.429667,-7.490167,-7.540333,-7.5435,-7.4355,-7.389167,-7.390833,-7.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,09:00:00,21.374,-7.431167,-7.512,-7.3445,-7.694667,-7.744833,-7.787667,-7.8155,-7.866833,-7.920667,-7.958167,-7.988,-7.979167,-7.904167,-7.521333,-7.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,09:30:00,21.395,-7.439333,-7.496333,-7.542667,-7.644167,-7.707667,-7.7505,-7.782167,-7.827833,-7.884333,-7.925667,-7.954667,-7.9255,-7.831833,-7.621,-7.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,10:00:00,21.416,-7.665667,-7.749833,-7.612333,-7.933833,-8.012,-8.056833,-8.092833,-8.131667,-8.136667,-8.044833,-7.9615,-7.840333,-7.705833,-7.646833,-7.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,10:30:00,21.437,-7.776833,-7.873667,-7.776167,-8.065,-8.128333,-8.18,-8.221667,-8.238333,-8.153333,-7.837333,-7.5595,-7.384833,-7.393833,-7.551167,-7.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,11:00:00,21.458,-7.92,-8.057333,-7.8585,-8.288333,-8.373333,-8.428333,-8.478333,-8.521667,-8.506667,-8.331833,-7.944667,-7.509833,-7.340333,-7.359667,-7.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,11:30:00,21.479,-8.201667,-8.295,-8.123333,-8.528333,-8.606667,-8.661667,-8.715,-8.775,-8.825,-8.831667,-8.661667,-7.749833,-7.3745,-7.3845,-7.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,12:00:00,21.499,-8.353333,-8.465,-8.228333,-8.65,-8.708333,-8.745,-8.796667,-8.853333,-8.918333,-8.966667,-8.963333,-8.713833,-8.194667,-7.655,-7.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,12:30:00,21.52,-8.715,-8.796667,-8.456667,-9.003333,-9.095,-9.155,-9.211667,-9.275,-9.35,-9.428333,-9.52,-9.605,-9.65,-9.53,-8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,13:00:00,21.541,-8.966667,-9.115,-8.843333,-9.385,-9.465,-9.528333,-9.581667,-9.646667,-9.711667,-9.775,-9.833333,-9.815,-9.75,-9.656667,-9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,13:30:00,21.562,-9.345,-9.478333,-9.213333,-9.686667,-9.758333,-9.815,-9.875,-9.936667,-9.988333,-9.971667,-9.855,-9.598333,-9.198333,-8.408333,-8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,14:00:00,21.583,-9.361667,-9.523333,-9.456667,-9.72,-9.785,-9.84,-9.89,-9.933333,-9.956667,-9.596667,-9.236667,-8.903333,-8.683333,-8.526667,-8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,14:30:00,21.604,-9.416667,-9.546667,-9.548333,-9.733333,-9.801667,-9.843333,-9.886667,-9.931667,-9.963333,-9.881667,-9.456667,-8.795,-8.59,-8.551667,-8.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,15:00:00,21.624,-9.376667,-9.525,-9.59,-9.708333,-9.761667,-9.805,-9.835,-9.823333,-9.68,-9.27,-9.086667,-8.943333,-8.895,-8.903333,-8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,15:30:00,21.645,-9.42,-9.525,-9.586667,-9.668333,-9.71,-9.723333,-9.71,-9.625,-9.475,-9.216667,-9.03,-8.923333,-8.825,-8.746667,-8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,16:00:00,21.666,-9.403333,-9.56,-9.601667,-9.7,-9.746667,-9.771667,-9.735,-9.598333,-9.396667,-9.105,-8.933333,-8.843333,-8.745,-8.558333,-8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,16:30:00,21.687,-9.511667,-9.713333,-9.688333,-9.893333,-9.953333,-10,-10.048333,-10.106667,-10.143333,-10.021667,-9.618333,-9.141667,-8.703333,-8.308333,-8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,17:00:00,21.708,-9.791667,-9.97,-9.911667,-10.175,-10.238333,-10.298333,-10.348333,-10.415,-10.471667,-10.493333,-10.345,-9.458333,-8.908333,-8.41,-8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,17:30:00,21.729,-9.958333,-10.11,-10.1,-10.276667,-10.335,-10.391667,-10.433333,-10.485,-10.54,-10.548333,-10.243333,-9.146667,-8.67,-8.558333,-8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,18:00:00,21.749,-10.035,-10.18,-10.211667,-10.36,-10.411667,-10.458333,-10.5,-10.558333,-10.618333,-10.67,-10.65,-9.955,-9.21,-8.788333,-8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,18:30:00,21.77,-10.228333,-10.378333,-10.35,-10.521667,-10.575,-10.623333,-10.666667,-10.721667,-10.788333,-10.865,-10.943333,-11.023333,-10.81,-9.151667,-8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,19:00:00,21.791,-10.395,-10.546667,-10.553333,-10.718333,-10.775,-10.821667,-10.866667,-10.918333,-10.983333,-11.048333,-11.126667,-11.203333,-11.156667,-9.448333,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,19:30:00,21.812,-10.503333,-10.655,-10.686667,-10.846667,-10.906667,-10.955,-11.001667,-11.058333,-11.126667,-11.201667,-11.278333,-11.345,-11.096667,-9.491667,-8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,20:00:00,21.833,-10.678333,-10.836667,-10.823333,-11.008333,-11.066667,-11.113333,-11.156667,-11.213333,-11.276667,-11.345,-11.415,-11.461667,-11.295,-10.276667,-9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,20:30:00,21.854,-10.798333,-10.945,-10.97,-11.1,-11.151667,-11.196667,-11.235,-11.286667,-11.348333,-11.401667,-11.455,-11.438333,-11.186667,-10.478333,-9.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,21:00:00,21.874,-10.835,-10.981667,-11.025,-11.116667,-11.171667,-11.21,-11.245,-11.293333,-11.355,-11.406667,-11.458333,-11.471667,-11.4,-10.71,-10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,21:30:00,21.895,-10.888333,-11.023333,-11.075,-11.158333,-11.21,-11.248333,-11.283333,-11.335,-11.396667,-11.465,-11.541667,-11.635,-11.695,-11.653333,-10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,22:00:00,21.916,-10.945,-11.068333,-11.136667,-11.188333,-11.231667,-11.271667,-11.305,-11.351667,-11.408333,-11.466667,-11.536667,-11.588333,-11.585,-11.383333,-10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,22:30:00,21.937,-10.955,-11.063333,-11.153333,-11.17,-11.205,-11.238333,-11.268333,-11.311667,-11.371667,-11.425,-11.486667,-11.543333,-11.541667,-11.271667,-10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,23:00:00,21.958,-10.963333,-11.078333,-11.138333,-11.178333,-11.221667,-11.253333,-11.285,-11.326667,-11.388333,-11.443333,-11.508333,-11.578333,-11.606667,-11.518333,-10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2018,23:30:00,21.979,-11.005,-11.106667,-11.175,-11.19,-11.228333,-11.265,-11.293333,-11.343333,-11.4,-11.458333,-11.523333,-11.608333,-11.673333,-11.728333,-11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,00:00:00,22,-11.013333,-11.113333,-11.198333,-11.201667,-11.24,-11.266667,-11.301667,-11.346667,-11.401667,-11.468333,-11.541667,-11.631667,-11.705,-11.791667,-11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,00:30:00,22.02,-11.008333,-11.113333,-11.201667,-11.205,-11.245,-11.271667,-11.308333,-11.35,-11.406667,-11.47,-11.535,-11.606667,-11.645,-11.66,-11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,01:00:00,22.041,-11.035,-11.133333,-11.206667,-11.226667,-11.27,-11.3,-11.33,-11.375,-11.428333,-11.486667,-11.541667,-11.605,-11.633333,-11.638333,-11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,01:30:00,22.062,-11.075,-11.181667,-11.246667,-11.286667,-11.328333,-11.36,-11.391667,-11.441667,-11.495,-11.561667,-11.618333,-11.696667,-11.74,-11.805,-11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,02:00:00,22.083,-11.138333,-11.241667,-11.32,-11.336667,-11.371667,-11.408333,-11.438333,-11.483333,-11.536667,-11.596667,-11.661667,-11.745,-11.816667,-11.92,-11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,02:30:00,22.104,-11.091667,-11.206667,-11.298333,-11.291667,-11.33,-11.36,-11.393333,-11.435,-11.495,-11.555,-11.62,-11.72,-11.791667,-11.901667,-11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,03:00:00,22.124,-11.033333,-11.148333,-11.206667,-11.246667,-11.286667,-11.32,-11.356667,-11.41,-11.468333,-11.536667,-11.61,-11.706667,-11.791667,-11.936667,-12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,03:30:00,22.145,-11.038333,-11.155,-11.191667,-11.28,-11.32,-11.356667,-11.391667,-11.441667,-11.505,-11.575,-11.645,-11.75,-11.845,-11.996667,-12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,04:00:00,22.166,-11.14,-11.286667,-11.281667,-11.431667,-11.483333,-11.523333,-11.571667,-11.623333,-11.688333,-11.763333,-11.845,-11.956667,-12.056667,-12.24,-12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,04:30:00,22.187,-11.315,-11.486667,-11.468333,-11.635,-11.686667,-11.731667,-11.773333,-11.83,-11.901667,-11.98,-12.07,-12.191667,-12.305,-12.5,-12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,05:00:00,22.208,-11.586667,-11.753333,-11.691667,-11.933333,-12,-12.05,-12.096667,-12.155,-12.228333,-12.308333,-12.396667,-12.516667,-12.623333,-12.8,-12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,05:30:00,22.229,-11.936667,-12.106667,-12.021667,-12.296667,-12.371667,-12.426667,-12.48,-12.543333,-12.616667,-12.693333,-12.78,-12.898333,-12.991667,-13.126667,-13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,06:00:00,22.249,-12.246667,-12.398333,-12.365,-12.583333,-12.64,-12.688333,-12.736667,-12.8,-12.868333,-12.95,-13.045,-13.163333,-13.263333,-13.435,-13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,06:30:00,22.27,-12.503333,-12.69,-12.655,-12.85,-12.908333,-12.961667,-13.003333,-13.065,-13.141667,-13.216667,-13.31,-13.431667,-13.523333,-13.675,-13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,07:00:00,22.291,-12.803333,-12.98,-12.971667,-13.175,-13.236667,-13.29,-13.335,-13.396667,-13.473333,-13.545,-13.64,-13.758333,-13.845,-13.961667,-13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,07:30:00,22.312,-13.148333,-13.311667,-13.313333,-13.481667,-13.536667,-13.595,-13.63,-13.695,-13.773333,-13.843333,-13.945,-14.063333,-14.153333,-14.283333,-13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,08:00:00,22.333,-13.363333,-13.5,-13.563333,-13.643333,-13.706667,-13.756667,-13.8,-13.856667,-13.931667,-14.006667,-14.105,-14.226667,-14.316667,-14.448333,-14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,08:30:00,22.354,-13.44,-13.551667,-13.688333,-13.708333,-13.763333,-13.81,-13.846667,-13.901667,-13.973333,-14.045,-14.141667,-14.261667,-14.363333,-14.563333,-14.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,09:00:00,22.374,-13.486667,-13.633333,-13.706667,-13.771667,-13.823333,-13.871667,-13.913333,-13.975,-14.045,-14.121667,-14.215,-14.34,-14.45,-14.65,-14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,09:30:00,22.395,-13.59,-13.733333,-13.788333,-13.865,-13.92,-13.97,-14.006667,-14.066667,-14.138333,-14.211667,-14.303333,-14.43,-14.533333,-14.728333,-14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,10:00:00,22.416,-13.586667,-13.723333,-13.785,-13.876667,-13.933333,-13.976667,-14.021667,-14.081667,-14.148333,-14.23,-14.321667,-14.441667,-14.55,-14.748333,-14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,10:30:00,22.437,-13.601667,-13.76,-13.756667,-13.931667,-13.991667,-14.033333,-14.085,-14.145,-14.216667,-14.301667,-14.395,-14.518333,-14.633333,-14.831667,-15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,11:00:00,22.458,-13.771667,-13.916667,-13.79,-14.075,-14.14,-14.193333,-14.236667,-14.295,-14.371667,-14.45,-14.538333,-14.67,-14.785,-14.986667,-15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,11:30:00,22.479,-13.986667,-14.096667,-13.95,-14.238333,-14.29,-14.336667,-14.381667,-14.441667,-14.513333,-14.598333,-14.685,-14.808333,-14.916667,-15.116667,-15.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,12:00:00,22.499,-14.05,-14.178333,-14.051667,-14.328333,-14.395,-14.44,-14.491667,-14.551667,-14.626667,-14.706667,-14.8,-14.928333,-15.041667,-15.248333,-15.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,12:30:00,22.52,-14.465,-14.581667,-14.405,-14.718333,-14.775,-14.831667,-14.865,-14.926667,-15.001667,-15.076667,-15.163333,-15.295,-15.405,-15.6,-15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,13:00:00,22.541,-15.048333,-15.13,-15.271667,-15.236667,-15.265,-15.298333,-15.303333,-15.336667,-15.385,-15.43,-15.495,-15.59,-15.67,-15.845,-16.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,13:30:00,22.562,-15.51,-15.593333,-15.981667,-15.621667,-15.628333,-15.648333,-15.635,-15.638333,-15.666667,-15.68,-15.723333,-15.775,-15.815,-15.973333,-16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,14:00:00,22.583,-16.083333,-16.146667,-16.686667,-16.066667,-16.045,-16.038333,-15.998333,-15.961667,-15.926667,-15.901667,-15.936667,-15.998333,-16.025,-16.141667,-16.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,14:30:00,22.604,-16.713333,-16.745,-17.38,-16.573333,-16.505,-16.45,-16.37,-16.285,-16.255,-16.235,-16.265,-16.298333,-16.283333,-16.366667,-16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,15:00:00,22.624,-17.041667,-17.048333,-17.805,-16.82,-16.76,-16.721667,-16.631667,-16.556667,-16.531667,-16.515,-16.528333,-16.518333,-16.485,-16.638333,-16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,15:30:00,22.645,-17.423333,-17.346667,-17.99,-16.993333,-16.943333,-16.891667,-16.81,-16.725,-16.685,-16.656667,-16.671667,-16.638333,-16.581667,-16.638333,-16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,16:00:00,22.666,-17.758333,-17.493333,-18.168333,-17.12,-17.06,-17.013333,-16.921667,-16.865,-16.856667,-16.815,-16.818333,-16.71,-16.628333,-16.658333,-16.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,16:30:00,22.687,-17.863333,-17.605,-18.201667,-17.308333,-17.255,-17.206667,-17.126667,-17.066667,-17.04,-16.988333,-16.955,-16.835,-16.763333,-16.806667,-16.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,17:00:00,22.708,-18.093333,-17.93,-18.46,-17.631667,-17.575,-17.52,-17.43,-17.361667,-17.305,-17.218333,-17.135,-17.011667,-16.938333,-16.933333,-16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,17:30:00,22.729,-18.298333,-18.156667,-18.756667,-17.92,-17.87,-17.83,-17.765,-17.688333,-17.605,-17.491667,-17.393333,-17.238333,-17.188333,-17.143333,-16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,18:00:00,22.749,-18.578333,-18.468333,-19.035,-18.096667,-18.02,-17.961667,-17.873333,-17.758333,-17.681667,-17.585,-17.52,-17.411667,-17.376667,-17.17,-17.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,18:30:00,22.77,-18.883333,-18.726667,-19.238333,-18.293333,-18.213333,-18.161667,-18.061667,-17.958333,-17.856667,-17.73,-17.653333,-17.518333,-17.421667,-17.378333,-17.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,19:00:00,22.791,-19.488333,-19.215,-19.47,-18.5,-18.426667,-18.38,-18.296667,-18.21,-18.103333,-17.94,-17.805,-17.646667,-17.51,-17.505,-17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,19:30:00,22.812,-19.676667,-19.498333,-19.688333,-18.521667,-18.411667,-18.366667,-18.29,-18.23,-18.166667,-18.04,-17.93,-17.765,-17.648333,-17.573333,-17.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,20:00:00,22.833,-19.72,-19.41,-19.665,-18.618333,-18.55,-18.523333,-18.476667,-18.451667,-18.415,-18.343333,-18.245,-18.023333,-17.855,-17.663333,-17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,20:30:00,22.854,-19.778333,-19.408333,-19.73,-18.96,-18.916667,-18.881667,-18.828333,-18.761667,-18.675,-18.513333,-18.335,-17.971667,-17.773333,-17.546667,-17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,21:00:00,22.874,-20.106667,-19.945,-20.09,-19.221667,-19.093333,-19.02,-18.931667,-18.8,-18.666667,-18.48,-18.273333,-17.915,-17.616667,-17.451667,-16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,21:30:00,22.895,-20.548333,-20.436667,-20.781667,-19.275,-19.09,-18.973333,-18.843333,-18.693333,-18.551667,-18.396667,-18.228333,-17.861667,-17.488333,-17.098333,-16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,22:00:00,22.916,-20.755,-20.561667,-20.921667,-19.058333,-18.885,-18.811667,-18.708333,-18.613333,-18.511667,-18.366667,-18.22,-17.91,-17.555,-17.128333,-16.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,22:30:00,22.937,-20.896667,-20.645,-20.935,-18.993333,-18.831667,-18.775,-18.715,-18.675,-18.646667,-18.606667,-18.555,-18.371667,-18.061667,-17.683333,-17.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,23:00:00,22.958,-20.508333,-20.191667,-20.383333,-18.748333,-18.641667,-18.575,-18.52,-18.443333,-18.366667,-18.258333,-18.165,-17.958333,-17.771667,-17.655,-17.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2018,23:30:00,22.979,-20.411667,-20.183333,-20.01,-18.45,-18.195,-18.081667,-17.991667,-17.881667,-17.765,-17.625,-17.496667,-17.28,-17.148333,-17.191667,-17.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,00:00:00,23,-20.08,-19.818333,-19.865,-18.018333,-17.88,-17.803333,-17.711667,-17.591667,-17.453333,-17.246667,-16.956667,-16.576667,-16.55,-16.65,-16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,00:30:00,23.02,-19.48,-18.708333,-18.79,-17.788333,-17.703333,-17.591667,-17.47,-17.308333,-17.118333,-16.78,-16.376667,-16.128333,-15.966667,-15.71,-15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,01:00:00,23.041,-19.135,-18.733333,-18.46,-17.801667,-17.726667,-17.648333,-17.565,-17.445,-17.268333,-16.998333,-16.548333,-15.845,-15.515,-15.22,-14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,01:30:00,23.062,-19.063333,-18.683333,-18.355,-17.621667,-17.493333,-17.421667,-17.363333,-17.25,-17.091667,-16.843333,-16.475,-15.865,-15.428333,-14.916667,-14.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,02:00:00,23.083,-18.9,-18.64,-18.268333,-17.348333,-17.255,-17.185,-17.106667,-16.99,-16.806667,-16.595,-16.268333,-15.651667,-15.056667,-14.443333,-14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,02:30:00,23.104,-18.795,-18.596667,-18.283333,-17.216667,-17.106667,-17.031667,-16.916667,-16.74,-16.526667,-16.346667,-16.105,-15.428333,-14.651667,-14.19,-14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,03:00:00,23.124,-18.608333,-18.343333,-18.166667,-17.256667,-17.155,-17.06,-16.91,-16.598333,-16.298333,-15.891667,-15.335,-14.498333,-14.048333,-13.695,-13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,03:30:00,23.145,-18.275,-18.1,-17.958333,-17.201667,-17.063333,-17.003333,-16.928333,-16.768333,-16.375,-15.938333,-15.586667,-14.808333,-14.185,-13.438333,-13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,04:00:00,23.166,-18.03,-17.808333,-17.708333,-16.898333,-16.741667,-16.645,-16.535,-16.375,-16.166667,-15.905,-15.615,-14.973333,-14.301667,-13.58,-13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,04:30:00,23.187,-17.745,-17.613333,-17.393333,-16.696667,-16.595,-16.513333,-16.431667,-16.248333,-15.958333,-15.665,-15.453333,-14.905,-14.136667,-13.495,-13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,05:00:00,23.208,-17.556667,-17.423333,-17.245,-16.666667,-16.538333,-16.436667,-16.238333,-15.978333,-15.751667,-15.525,-15.273333,-14.868333,-14.356667,-13.421667,-13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,05:30:00,23.229,-17.206667,-17.088333,-16.963333,-16.5,-16.303333,-16,-15.56,-15.26,-15.071667,-14.916667,-14.726667,-14.265,-13.965,-13.448333,-13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,06:00:00,23.249,-16.928333,-16.81,-16.65,-16.068333,-15.856667,-15.628333,-15.348333,-15.126667,-14.713333,-14.358333,-14.156667,-13.845,-13.458333,-12.998333,-12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,06:30:00,23.27,-16.418333,-15.963333,-16.1,-15.678333,-15.628333,-15.541667,-15.395,-14.986667,-14.353333,-13.728333,-13.271667,-12.503333,-12.123333,-11.701667,-11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,07:00:00,23.291,-16.328333,-16.34,-15.99,-16.428333,-16.44,-16.403333,-16.36,-16.186667,-15.875,-15.525,-15.018333,-14.393333,-14.08,-13.726667,-13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,07:30:00,23.312,-16.325,-16.308333,-16.141667,-16.283333,-16.253333,-16.233333,-16.183333,-16.045,-15.846667,-15.59,-15.446667,-14.968333,-14.608333,-14.275,-14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,08:00:00,23.333,-16.318333,-16.371667,-16.188333,-16.435,-16.371667,-16.253333,-16.138333,-15.956667,-15.641667,-15.19,-14.871667,-14.486667,-14.153333,-13.875,-13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,08:30:00,23.354,-16.108333,-16.156667,-16.113333,-16.231667,-16.22,-16.158333,-16.008333,-15.805,-15.51,-15.098333,-14.788333,-14.365,-13.911667,-13.18,-12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,09:00:00,23.374,-15.88,-15.815,-15.801667,-15.71,-15.691667,-15.64,-15.56,-15.363333,-15.111667,-14.791667,-14.528333,-14.198333,-13.665,-12.236667,-11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,09:30:00,23.395,-15.573333,-15.461667,-15.438333,-15.361667,-15.283333,-15.123333,-14.975,-14.846667,-14.758333,-14.708333,-14.586667,-14.048333,-13.631667,-12.266667,-11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,10:00:00,23.416,-15.266667,-15.035,-14.945,-14.9,-14.905,-14.866667,-14.825,-14.771667,-14.736667,-14.693333,-14.508333,-13.653333,-13.161667,-12.386667,-11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,10:30:00,23.437,-14.956667,-14.798333,-14.585,-14.851667,-14.895,-14.896667,-14.851667,-14.75,-14.63,-14.54,-14.386667,-13.818333,-12.938333,-12.346667,-11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,11:00:00,23.458,-14.685,-14.67,-14.44,-14.816667,-14.858333,-14.876667,-14.876667,-14.798333,-14.703333,-14.616667,-14.381667,-13.758333,-12.816667,-12.165,-11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,11:30:00,23.479,-14.52,-14.531667,-14.306667,-14.656667,-14.713333,-14.735,-14.761667,-14.75,-14.708333,-14.668333,-14.423333,-13.64,-12.755,-12.151667,-11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,12:00:00,23.499,-14.27,-14.286667,-14.07,-14.41,-14.47,-14.51,-14.546667,-14.543333,-14.438333,-14.2,-13.761667,-12.833333,-12.248333,-11.836667,-11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,12:30:00,23.52,-14.003333,-14.036667,-13.791667,-14.175,-14.238333,-14.266667,-14.295,-14.276667,-14.113333,-13.69,-13.02,-12.228333,-11.81,-11.581667,-11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,13:00:00,23.541,-13.731667,-13.753333,-13.48,-13.871667,-13.925,-13.96,-14.001667,-13.991667,-13.671667,-12.743333,-12.276667,-11.846667,-11.696667,-11.583333,-11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,13:30:00,23.562,-13.495,-13.485,-13.255,-13.571667,-13.591667,-13.52,-13.403333,-13.113333,-12.691667,-12.155,-11.785,-11.606667,-11.491667,-11.23,-10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,14:00:00,23.583,-13.306667,-13.193333,-13.058333,-13.28,-13.308333,-13.293333,-13.2,-12.655,-12.213333,-12.02,-11.898333,-11.825,-11.776667,-11.543333,-11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,14:30:00,23.604,-13.111667,-12.953333,-12.945,-12.935,-12.905,-12.786667,-12.58,-12.245,-12.086667,-12.033333,-12.015,-11.968333,-11.805,-11.35,-10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,15:00:00,23.624,-12.88,-12.598333,-12.683333,-12.553333,-12.501667,-12.391667,-12.258333,-12.141667,-12.053333,-11.983333,-11.915,-11.796667,-11.646667,-11.403333,-11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,15:30:00,23.645,-12.511667,-12.168333,-12.328333,-12.133333,-12.113333,-12.065,-12.005,-11.891667,-11.761667,-11.631667,-11.481667,-11.255,-11.056667,-10.745,-10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,16:00:00,23.666,-12.128333,-11.848333,-11.973333,-11.816667,-11.811667,-11.796667,-11.78,-11.726667,-11.628333,-11.51,-11.348333,-11.138333,-11.018333,-10.845,-10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,16:30:00,23.687,-11.88,-11.673333,-11.761667,-11.705,-11.698333,-11.671667,-11.603333,-11.451667,-11.27,-11.171667,-11.101667,-11.036667,-10.975,-10.845,-10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,17:00:00,23.708,-11.76,-11.461667,-11.621667,-11.518333,-11.516667,-11.481667,-11.4,-11.166667,-10.906667,-10.798333,-10.728333,-10.685,-10.625,-10.526667,-10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,17:30:00,23.729,-11.468333,-11.006667,-11.335,-10.933333,-10.895,-10.831667,-10.773333,-10.656667,-10.521667,-10.416667,-10.291667,-10.155,-10.053333,-9.975,-9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,18:00:00,23.749,-11.338333,-10.408333,-10.73,-10.166667,-10.103333,-10.023333,-9.928333,-9.855,-9.793333,-9.753333,-9.698333,-9.656667,-9.631667,-9.62,-9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,18:30:00,23.77,-10.52,-9.958333,-10.143333,-9.926667,-9.903333,-9.863333,-9.811667,-9.758333,-9.7,-9.69,-9.651667,-9.666667,-9.666667,-9.723333,-9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,19:00:00,23.791,-10.321667,-9.948333,-9.991667,-9.936667,-9.94,-9.928333,-9.918333,-9.901667,-9.845,-9.81,-9.76,-9.758333,-9.746667,-9.748333,-9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,19:30:00,23.812,-10.168333,-9.701667,-9.856667,-9.546667,-9.506667,-9.473333,-9.45,-9.408333,-9.333333,-9.28,-9.24,-9.233333,-9.223333,-9.07,-8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,20:00:00,23.833,-9.871667,-9.091667,-9.363333,-8.821667,-8.773333,-8.728333,-8.701667,-8.645,-8.578333,-8.523333,-8.454167,-8.359167,-8.179833,-7.8405,-7.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,20:30:00,23.854,-9.331667,-8.503333,-8.72,-8.276667,-8.238333,-8.198333,-8.178,-8.135,-8.064667,-7.966667,-7.824167,-7.577833,-7.3515,-6.9255,-6.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,21:00:00,23.874,-8.556667,-7.928167,-8.128167,-7.730667,-7.688833,-7.6495,-7.623,-7.567333,-7.477833,-7.385667,-7.245667,-7.068667,-6.8865,-6.383167,-5.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,21:30:00,23.895,-8.281667,-7.508333,-7.616333,-7.428833,-7.403667,-7.382667,-7.3855,-7.370667,-7.312333,-7.253667,-7.1245,-6.9915,-6.8615,-6.580833,-6.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,22:00:00,23.916,-7.792,-7.426333,-7.466333,-7.368833,-7.355833,-7.330333,-7.325833,-7.311167,-7.271667,-7.217167,-7.11,-7.008333,-6.876167,-6.6165,-6.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,22:30:00,23.937,-7.483667,-7.265833,-7.279667,-7.216167,-7.211833,-7.206833,-7.223667,-7.242333,-7.241833,-7.258667,-7.195667,-7.094167,-6.980667,-6.792,-6.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,23:00:00,23.958,-7.121333,-6.984,-7.0665,-6.9505,-6.947667,-6.944667,-6.967667,-6.993667,-7.010167,-7.0515,-7.046167,-7.052833,-6.998667,-6.807,-6.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2018,23:30:00,23.979,-6.7865,-6.671333,-6.765167,-6.6335,-6.6365,-6.628667,-6.650333,-6.669,-6.685333,-6.7275,-6.721667,-6.746167,-6.719667,-6.572,-6.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,00:00:00,24,-6.4925,-6.383667,-6.463333,-6.362833,-6.357167,-6.3515,-6.373667,-6.392333,-6.411167,-6.452667,-6.438167,-6.425833,-6.361833,-6.1865,-6.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,00:30:00,24.02,-6.2815,-6.107167,-6.1955,-6.051167,-6.035833,-6.020833,-6.033167,-6.03,-6.015167,-5.983167,-5.882333,-5.725667,-5.604,-5.478167,-5.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,01:00:00,24.041,-5.640333,-5.340167,-5.619667,-5.176667,-5.142833,-5.110333,-5.099333,-5.074167,-5.0495,-5.0265,-4.965333,-4.925333,-4.887833,-4.846667,-4.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,01:30:00,24.062,-4.555167,-4.373667,-4.625667,-4.291833,-4.282,-4.272333,-4.2795,-4.282167,-4.270333,-4.288667,-4.269833,-4.286333,-4.297333,-4.299167,-4.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,02:00:00,24.083,-4.025167,-3.827333,-3.9655,-3.768,-3.761333,-3.756833,-3.769167,-3.775333,-3.776333,-3.817667,-3.81,-3.845,-3.8855,-3.929333,-3.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,02:30:00,24.104,-3.52,-3.398833,-3.5135,-3.3665,-3.359833,-3.356,-3.380167,-3.398167,-3.401833,-3.458167,-3.4505,-3.508167,-3.573667,-3.651167,-3.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,03:00:00,24.124,-3.124167,-3.042167,-3.136167,-3.046833,-3.06,-3.059167,-3.086833,-3.106833,-3.115,-3.171833,-3.184,-3.255333,-3.334667,-3.439667,-3.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,03:30:00,24.145,-2.992667,-2.931667,-2.957167,-2.956833,-2.9745,-2.979667,-3.007167,-3.032167,-3.054667,-3.1125,-3.129667,-3.210167,-3.299167,-3.416667,-3.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,04:00:00,24.166,-2.977333,-2.912167,-2.9195,-2.935667,-2.9495,-2.961167,-2.991333,-3.018833,-3.045667,-3.107333,-3.131333,-3.217833,-3.305833,-3.435667,-3.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,04:30:00,24.187,-2.917833,-2.877667,-2.902333,-2.914167,-2.9315,-2.948333,-2.9765,-3.0085,-3.040333,-3.101,-3.136333,-3.223833,-3.311167,-3.446667,-3.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,05:00:00,24.208,-2.876667,-2.855667,-2.870167,-2.893667,-2.918,-2.935833,-2.965167,-2.9975,-3.0325,-3.091,-3.134167,-3.220167,-3.303833,-3.434333,-3.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,05:30:00,24.229,-2.841667,-2.8175,-2.847667,-2.859833,-2.8835,-2.902667,-2.929167,-2.9635,-3.001333,-3.056,-3.102333,-3.188667,-3.267833,-3.402333,-3.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,06:00:00,24.249,-2.8105,-2.7865,-2.823333,-2.8245,-2.845167,-2.867167,-2.891833,-2.930333,-2.967333,-3.02,-3.063,-3.147,-3.228333,-3.355333,-3.488833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,06:30:00,24.27,-2.7155,-2.692,-2.7385,-2.722667,-2.740167,-2.758,-2.782167,-2.818,-2.852167,-2.9,-2.942,-3.024333,-3.099167,-3.222167,-3.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,07:00:00,24.291,-2.538833,-2.505,-2.578333,-2.516833,-2.532333,-2.549167,-2.575667,-2.602,-2.6325,-2.678667,-2.717833,-2.793833,-2.8585,-2.975833,-3.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,07:30:00,24.312,-2.310833,-2.282833,-2.355,-2.310667,-2.329167,-2.342667,-2.368167,-2.394,-2.422333,-2.472167,-2.508833,-2.587667,-2.652667,-2.767,-2.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,08:00:00,24.333,-2.1595,-2.126667,-2.194667,-2.138667,-2.154667,-2.169667,-2.1915,-2.217833,-2.242667,-2.285667,-2.3165,-2.387,-2.448167,-2.5545,-2.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,08:30:00,24.354,-2.022667,-1.9835,-2.037333,-1.997667,-2.016667,-2.027333,-2.0505,-2.071667,-2.097167,-2.140167,-2.176333,-2.244667,-2.309167,-2.416333,-2.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,09:00:00,24.374,-1.869167,-1.825,-1.885667,-1.838,-1.853,-1.863833,-1.886833,-1.9085,-1.936167,-1.977,-2.008833,-2.078,-2.144667,-2.2625,-2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,09:30:00,24.395,-1.7345,-1.700167,-1.736167,-1.725833,-1.746167,-1.7595,-1.778167,-1.812333,-1.841333,-1.891167,-1.9335,-2.0095,-2.0875,-2.216667,-2.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,10:00:00,24.416,-1.645333,-1.622,-1.638167,-1.673,-1.694167,-1.714,-1.739,-1.773,-1.807333,-1.862667,-1.905,-1.9865,-2.0685,-2.207333,-2.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,10:30:00,24.437,-1.616,-1.6035,-1.598,-1.657333,-1.683,-1.702667,-1.734167,-1.767,-1.799833,-1.855333,-1.897,-1.984833,-2.063833,-2.195333,-2.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,11:00:00,24.458,-1.569333,-1.563333,-1.551333,-1.6235,-1.652333,-1.6695,-1.697,-1.731167,-1.766167,-1.822,-1.870333,-1.958833,-2.036167,-2.182167,-2.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,11:30:00,24.479,-1.537,-1.537833,-1.5165,-1.598167,-1.629,-1.651333,-1.678667,-1.718833,-1.758833,-1.816333,-1.866833,-1.9595,-2.043667,-2.189167,-2.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,12:00:00,24.499,-1.533167,-1.537667,-1.507833,-1.6025,-1.6335,-1.655833,-1.6845,-1.726667,-1.768167,-1.826167,-1.878333,-1.972833,-2.062,-2.2145,-2.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,12:30:00,24.52,-1.535333,-1.552333,-1.496,-1.628333,-1.661333,-1.6855,-1.7205,-1.758167,-1.801333,-1.863833,-1.922833,-2.022333,-2.11,-2.267333,-2.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,13:00:00,24.541,-1.554167,-1.571667,-1.507,-1.6535,-1.683667,-1.713,-1.745333,-1.789333,-1.837167,-1.901833,-1.966333,-2.067333,-2.164,-2.334167,-2.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,13:30:00,24.562,-1.5755,-1.5945,-1.539,-1.6685,-1.701167,-1.7315,-1.7635,-1.809333,-1.859667,-1.925,-1.9895,-2.099667,-2.197167,-2.377833,-2.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,14:00:00,24.583,-1.637167,-1.661667,-1.589333,-1.743833,-1.775833,-1.8065,-1.840167,-1.888167,-1.942333,-2.010167,-2.081167,-2.200167,-2.314667,-2.512833,-2.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,14:30:00,24.604,-1.815167,-1.8475,-1.786667,-1.934333,-1.971333,-2.007,-2.041833,-2.091833,-2.148333,-2.2225,-2.303167,-2.423167,-2.534333,-2.733167,-2.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,15:00:00,24.624,-2.024667,-2.093333,-2.0285,-2.197667,-2.236167,-2.276,-2.315,-2.3665,-2.4285,-2.498,-2.574667,-2.687,-2.783833,-2.951333,-3.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,15:30:00,24.645,-2.195167,-2.261667,-2.305167,-2.3475,-2.386333,-2.421167,-2.452833,-2.500667,-2.551667,-2.601333,-2.668333,-2.7525,-2.826667,-2.975,-3.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,16:00:00,24.666,-2.260833,-2.317333,-2.3515,-2.402,-2.437833,-2.4795,-2.506833,-2.555333,-2.614833,-2.670333,-2.736833,-2.8265,-2.902333,-3.030667,-3.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,16:30:00,24.687,-2.352667,-2.4085,-2.426,-2.486333,-2.524667,-2.560167,-2.590667,-2.635667,-2.691167,-2.747167,-2.816167,-2.907833,-2.991,-3.144,-3.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,17:00:00,24.708,-2.424,-2.4845,-2.499333,-2.558333,-2.596,-2.6305,-2.661,-2.707667,-2.760833,-2.815833,-2.886167,-2.978833,-3.064167,-3.225667,-3.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,17:30:00,24.729,-2.534833,-2.579167,-2.5875,-2.6595,-2.699833,-2.732333,-2.769167,-2.814,-2.868167,-2.932167,-3.0035,-3.102833,-3.191,-3.351167,-3.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,18:00:00,24.749,-2.654333,-2.682,-2.69,-2.7695,-2.807,-2.8415,-2.877,-2.925,-2.976833,-3.039333,-3.108167,-3.2085,-3.292667,-3.446667,-3.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,18:30:00,24.77,-2.729167,-2.736833,-2.752667,-2.815333,-2.849,-2.8875,-2.915,-2.9645,-3.0105,-3.0745,-3.136833,-3.236167,-3.320167,-3.486833,-3.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,19:00:00,24.791,-2.787667,-2.792167,-2.825667,-2.860167,-2.894,-2.926667,-2.957333,-3.0005,-3.051167,-3.111167,-3.1775,-3.276,-3.356667,-3.510167,-3.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,19:30:00,24.812,-2.732667,-2.748333,-2.7825,-2.816167,-2.845333,-2.877667,-2.909167,-2.9525,-2.998333,-3.061833,-3.126333,-3.2265,-3.312,-3.470833,-3.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,20:00:00,24.833,-2.724333,-2.7345,-2.7725,-2.794667,-2.822167,-2.852167,-2.883167,-2.922167,-2.961833,-3.023833,-3.084667,-3.178667,-3.256333,-3.408667,-3.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,20:30:00,24.854,-2.616667,-2.619333,-2.687833,-2.666,-2.690833,-2.714167,-2.741667,-2.7745,-2.805667,-2.860667,-2.912833,-2.992667,-3.0565,-3.171333,-3.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,21:00:00,24.874,-2.390333,-2.367167,-2.482833,-2.375667,-2.389833,-2.401833,-2.421,-2.442167,-2.466333,-2.508333,-2.544333,-2.606333,-2.653833,-2.742833,-2.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,21:30:00,24.895,-1.958333,-1.927333,-2.085,-1.906333,-1.913333,-1.923667,-1.936,-1.956,-1.971833,-2.019667,-2.057,-2.1165,-2.176,-2.285333,-2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,22:00:00,24.916,-1.5455,-1.5065,-1.635833,-1.505,-1.5175,-1.525667,-1.546667,-1.574667,-1.592,-1.646167,-1.6815,-1.753167,-1.820667,-1.933333,-2.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,22:30:00,24.937,-1.278333,-1.257,-1.317833,-1.273167,-1.2875,-1.298667,-1.323833,-1.3545,-1.382833,-1.442167,-1.481,-1.562667,-1.6435,-1.765,-1.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,23:00:00,24.958,-1.136,-1.117,-1.175833,-1.142833,-1.158,-1.168833,-1.198167,-1.229,-1.258333,-1.319333,-1.354333,-1.431,-1.5095,-1.630667,-1.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2018,23:30:00,24.979,-1.005167,-0.995333,-1.046167,-1.0355,-1.055333,-1.0685,-1.0975,-1.129833,-1.1615,-1.220833,-1.256,-1.340833,-1.418833,-1.54,-1.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,00:00:00,25,-0.864,-0.860667,-0.921333,-0.899,-0.925667,-0.9405,-0.969167,-1.005333,-1.038167,-1.0935,-1.132667,-1.216333,-1.290667,-1.4105,-1.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,00:30:00,25.02,-0.791333,-0.792667,-0.823833,-0.844833,-0.868667,-0.887833,-0.915833,-0.952667,-0.986833,-1.043667,-1.0865,-1.169833,-1.252167,-1.3735,-1.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,01:00:00,25.041,-0.660833,-0.637167,-0.7455,-0.654167,-0.668833,-0.67,-0.689833,-0.7125,-0.733833,-0.7725,-0.796167,-0.841833,-0.875833,-0.928667,-0.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,01:30:00,25.062,-0.348,-0.307167,-0.4865,-0.314667,-0.335333,-0.3215,-0.3435,-0.358833,-0.372,-0.3895,-0.414333,-0.458667,-0.506667,-0.586333,-0.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,02:00:00,25.083,-0.189167,-0.167667,-0.2975,-0.193333,-0.2225,-0.213333,-0.2335,-0.249667,-0.264167,-0.290833,-0.315167,-0.36,-0.402167,-0.473833,-0.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,02:30:00,25.104,-0.088167,-0.100333,-0.223,-0.125,-0.153667,-0.139667,-0.161833,-0.173667,-0.1815,-0.2,-0.222,-0.2545,-0.289667,-0.37,-0.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,03:00:00,25.124,-0.0675,-0.0795,-0.182167,-0.102167,-0.124,-0.118667,-0.138833,-0.153833,-0.167333,-0.188167,-0.202333,-0.24,-0.286833,-0.3645,-0.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,03:30:00,25.145,-0.068667,-0.072167,-0.151833,-0.098833,-0.12,-0.136167,-0.146667,-0.168333,-0.189333,-0.214167,-0.234167,-0.271333,-0.309,-0.367,-0.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,04:00:00,25.166,-0.092,-0.073,-0.132,-0.106,-0.119,-0.135333,-0.149333,-0.169667,-0.189667,-0.217667,-0.237667,-0.278833,-0.326167,-0.409167,-0.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,04:30:00,25.187,-0.064167,-0.071,-0.120833,-0.113167,-0.129667,-0.1515,-0.166,-0.193333,-0.228167,-0.2645,-0.293167,-0.357,-0.411167,-0.4995,-0.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,05:00:00,25.208,-0.054667,-0.0745,-0.128667,-0.112333,-0.135667,-0.144,-0.1675,-0.190167,-0.211167,-0.2425,-0.2795,-0.33,-0.3705,-0.460167,-0.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,05:30:00,25.229,-0.007667,-0.066333,-0.124,-0.083667,-0.1065,-0.104167,-0.1265,-0.1385,-0.155667,-0.182333,-0.213667,-0.2645,-0.312667,-0.402667,-0.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,06:00:00,25.249,0.018667,-0.058833,-0.1125,-0.067833,-0.082333,-0.078833,-0.094167,-0.102833,-0.1105,-0.133833,-0.162833,-0.204833,-0.2495,-0.335167,-0.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,06:30:00,25.27,0.042667,-0.052167,-0.099,-0.048833,-0.064833,-0.062,-0.075833,-0.0825,-0.086167,-0.104833,-0.132,-0.168333,-0.207667,-0.286,-0.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,07:00:00,25.291,0.040333,0.014833,-0.087,-0.011,-0.039833,-0.048667,-0.0615,-0.067,-0.066333,-0.082167,-0.1025,-0.126167,-0.147,-0.220833,-0.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,07:30:00,25.312,0.005833,0.01,-0.0895,-0.010667,-0.0385,-0.0475,-0.060667,-0.067167,-0.0665,-0.078667,-0.0925,-0.125333,-0.179,-0.272833,-0.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,08:00:00,25.333,0.014667,0.025333,-0.085667,0.019667,0.001333,-0.0445,-0.058,-0.068,-0.066167,-0.077167,-0.097667,-0.15,-0.204667,-0.279667,-0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,08:30:00,25.354,0.025667,0.036667,-0.0815,0.051,0.044167,-0.018833,-0.0505,-0.061,-0.0635,-0.074,-0.095167,-0.129833,-0.157167,-0.228333,-0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,09:00:00,25.374,0.052667,0.067167,-0.071833,0.091167,0.083333,0.046167,-0.034167,-0.052333,-0.057,-0.0645,-0.084833,-0.110667,-0.139167,-0.225333,-0.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,09:30:00,25.395,0.015667,0.054,-0.068333,0.067333,0.059,0.032667,-0.034833,-0.041333,-0.048167,-0.0605,-0.075,-0.103333,-0.138167,-0.2365,-0.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,10:00:00,25.416,-0.0005,0.040833,-0.073333,0.057,0.045,0.028833,-0.0375,-0.052833,-0.046167,-0.068333,-0.079833,-0.110333,-0.1455,-0.2355,-0.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,10:30:00,25.437,0.031,0.069833,-0.063167,0.091667,0.0785,0.0515,-0.024833,-0.048667,-0.0395,-0.061833,-0.0735,-0.1055,-0.138333,-0.223,-0.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,11:00:00,25.458,0.037667,0.083167,-0.070667,0.131333,0.136333,0.137167,0.101167,-0.043667,0.0145,-0.0685,-0.078333,-0.109,-0.142667,-0.224167,-0.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,11:30:00,25.479,0.039333,0.081833,-0.060333,0.102167,0.097833,0.101833,0.110333,0.067333,0.080167,-0.048667,-0.0675,-0.089833,-0.1025,-0.151,-0.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,12:00:00,25.499,0.0215,0.048333,-0.049667,0.057833,0.054167,0.0615,0.0615,0.058167,0.054833,-0.022667,-0.053833,-0.073833,-0.078667,-0.124167,-0.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,12:30:00,25.52,0.089167,0.108833,-0.064167,0.126833,0.124333,0.120333,0.118667,0.111667,0.102833,-0.028333,-0.072167,-0.091,-0.0825,-0.1405,-0.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,13:00:00,25.541,0.100833,0.113,-0.0745,0.126167,0.132333,0.109833,0.0955,0.078,0.069667,-0.014,-0.074,-0.096333,-0.090333,-0.1795,-0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,13:30:00,25.562,0.151667,0.157167,-0.048833,0.167,0.170167,0.163,0.1545,0.1475,0.1675,0.0605,-0.0305,-0.0855,-0.0835,-0.142167,-0.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,14:00:00,25.583,0.131667,0.192,-0.0265,0.241333,0.2415,0.238,0.2265,0.215833,0.212833,0.181167,0.097833,-0.069167,-0.072167,-0.097,-0.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,14:30:00,25.604,0.145333,0.192833,-0.024333,0.263167,0.264167,0.266,0.256167,0.239833,0.210167,0.179833,0.148,-0.055167,-0.066667,-0.0795,-0.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,15:00:00,25.624,0.148167,0.1775,-0.0225,0.197833,0.199,0.233167,0.196,0.164333,0.142333,0.1245,0.068667,-0.044167,-0.063833,-0.097333,-0.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,15:30:00,25.645,0.112667,0.132,-0.018,0.139833,0.130833,0.201833,0.119833,0.0845,0.049667,0.0205,-0.006333,-0.035833,-0.0595,-0.269333,-0.423167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,16:00:00,25.666,0.084833,0.087,-0.017167,0.0875,0.043333,0.101667,0.039833,-0.019667,-0.0315,-0.043833,-0.038167,-0.093167,-0.0615,-0.450333,-0.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,16:30:00,25.687,0.060333,0.050333,-0.020333,0.071833,0.009167,0.050167,0.020833,-0.032,-0.043333,-0.041333,-0.0785,-0.193,-0.121167,-0.489333,-0.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,17:00:00,25.708,0.008333,-0.002833,-0.027333,0.014333,-0.027667,0.112833,0.1665,-0.0595,-0.107,-0.195833,-0.2855,-0.347167,-0.401667,-0.695167,-0.844833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,17:30:00,25.729,-0.0505,-0.093,-0.032167,-0.210333,-0.291833,-0.240167,-0.2515,-0.542167,-0.565167,-0.741333,-0.850333,-0.904333,-1.054833,-1.252167,-1.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,18:00:00,25.749,-0.44,-0.632667,-0.0245,-0.902,-1.050667,-1.003,-1.006667,-1.429833,-1.408333,-1.643667,-1.776333,-1.834833,-2.023833,-2.2275,-2.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,18:30:00,25.77,-1.701333,-1.734333,-0.0165,-1.951167,-2.114167,-2.089,-2.113167,-2.515167,-2.4855,-2.7335,-2.87,-2.940333,-3.103333,-3.274833,-3.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,19:00:00,25.791,-2.366167,-2.401833,-0.0205,-2.426,-2.551167,-2.509333,-2.4925,-2.8515,-2.771667,-3.008167,-3.111167,-3.128667,-3.294167,-3.388333,-3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,19:30:00,25.812,-2.572833,-2.603167,-0.068,-2.604167,-2.7,-2.6725,-2.6565,-2.947667,-2.868667,-3.07,-3.138,-3.102333,-3.1915,-3.147333,-3.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,20:00:00,25.833,-2.4605,-2.483167,-0.122667,-2.416167,-2.467333,-2.445167,-2.4225,-2.599,-2.521167,-2.614167,-2.647167,-2.558667,-2.511333,-2.209667,-1.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,20:30:00,25.854,-2.0885,-2.0705,-0.1705,-1.9455,-1.942333,-1.910333,-1.880333,-1.967833,-1.891,-1.933333,-1.957,-1.916167,-1.912833,-1.8435,-1.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,21:00:00,25.874,-1.765167,-1.6705,-0.224,-1.541167,-1.5455,-1.515,-1.487167,-1.587,-1.518667,-1.5845,-1.615833,-1.5995,-1.6395,-1.641833,-1.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,21:30:00,25.895,-1.387,-1.325167,-0.247,-1.196667,-1.219167,-1.191167,-1.159167,-1.287333,-1.217333,-1.305833,-1.354167,-1.343833,-1.426833,-1.460833,-1.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,22:00:00,25.916,-1.2695,-1.2105,-0.279167,-1.083667,-1.071333,-1.017,-0.986167,-1.065167,-0.984167,-1.050667,-1.071333,-1.078333,-1.199167,-1.274667,-1.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,22:30:00,25.937,-1.2845,-1.152833,-0.343,-0.971833,-0.957333,-0.901667,-0.840667,-0.962,-0.864833,-1.007333,-1.073,-1.108833,-1.2965,-1.377167,-1.480333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,23:00:00,25.958,-1.305667,-1.164667,-0.457667,-0.942833,-0.920667,-0.883333,-0.812667,-0.9415,-0.843,-1.031167,-1.124333,-1.182,-1.396,-1.445333,-1.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2018,23:30:00,25.979,-1.3105,-1.163333,-0.730167,-0.953333,-0.935333,-0.911,-0.858833,-0.976667,-0.882333,-1.0655,-1.181,-1.256333,-1.505333,-1.530167,-1.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,00:00:00,26,-1.299167,-1.132,-1.421667,-0.934,-0.8915,-0.873833,-0.827333,-0.9495,-0.860833,-1.064667,-1.208833,-1.303167,-1.605333,-1.564333,-1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,00:30:00,26.02,-1.460667,-1.294833,-1.6915,-1.064333,-1.005333,-1.009833,-0.969333,-1.086,-1.015667,-1.204833,-1.351667,-1.445667,-1.770667,-1.615167,-2.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,01:00:00,26.041,-1.539667,-1.348333,-1.836833,-1.064167,-0.999333,-0.999667,-0.946833,-1.056,-0.9835,-1.160833,-1.313333,-1.413833,-1.694833,-1.4535,-2.099667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,01:30:00,26.062,-1.593,-1.4025,-1.933167,-1.097,-1.031333,-1.037167,-1.003,-1.091333,-1.034167,-1.171667,-1.32,-1.445167,-1.615,-1.459667,-2.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,02:00:00,26.083,-1.824333,-1.603167,-2.138833,-1.298333,-1.229833,-1.202333,-1.161833,-1.215167,-1.174,-1.2505,-1.367,-1.537,-1.674833,-1.577167,-2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,02:30:00,26.104,-1.7635,-1.580667,-2.113333,-1.272167,-1.217167,-1.207,-1.155667,-1.185,-1.146167,-1.187,-1.341333,-1.489,-1.581833,-1.568167,-2.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,03:00:00,26.124,-1.801667,-1.647167,-2.108333,-1.398833,-1.3515,-1.338667,-1.294833,-1.2955,-1.267667,-1.283333,-1.410833,-1.515833,-1.526833,-1.571833,-1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,03:30:00,26.145,-1.8625,-1.7285,-2.180833,-1.49,-1.441833,-1.423,-1.380167,-1.347667,-1.3145,-1.3205,-1.443167,-1.566333,-1.419667,-1.599,-1.8745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,04:00:00,26.166,-2.018167,-1.872667,-2.3525,-1.623833,-1.578667,-1.554833,-1.519333,-1.495667,-1.498167,-1.531,-1.6035,-1.774,-1.679333,-1.837333,-2.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,04:30:00,26.187,-2.308833,-2.097,-2.570167,-1.808667,-1.749,-1.7175,-1.672667,-1.663,-1.673667,-1.694667,-1.7665,-1.939333,-1.838167,-2.021167,-2.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,05:00:00,26.208,-2.65,-2.331833,-2.832833,-1.975833,-1.875167,-1.8125,-1.722333,-1.629667,-1.579333,-1.559167,-1.647667,-1.867667,-1.653167,-1.9185,-2.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,05:30:00,26.229,-3.052,-2.530333,-3.144333,-2.109333,-2.008167,-1.933,-1.861167,-1.784,-1.7495,-1.7235,-1.773,-1.988167,-1.786833,-2.038833,-2.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,06:00:00,26.249,-2.983,-2.505167,-3.248167,-2.086167,-1.993167,-1.9385,-1.859833,-1.8115,-1.790167,-1.779167,-1.872333,-2.103833,-1.936,-2.241667,-2.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,06:30:00,26.27,-2.677833,-2.4355,-3.142333,-2.137833,-2.087333,-2.0535,-1.989667,-1.926,-1.885,-1.872833,-2.002833,-2.126,-2.027167,-2.2075,-2.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,07:00:00,26.291,-2.6385,-2.474833,-3.105333,-2.202,-2.145,-2.104667,-2.039333,-1.987833,-1.961,-1.957833,-2.071667,-2.208667,-2.088833,-2.2735,-2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,07:30:00,26.312,-2.946333,-2.722167,-3.334,-2.434167,-2.379167,-2.3435,-2.290667,-2.226,-2.1815,-2.158333,-2.2215,-2.348833,-2.187667,-2.3915,-2.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,08:00:00,26.333,-2.911833,-2.688167,-3.4365,-2.424,-2.368667,-2.321167,-2.243667,-2.1615,-2.104833,-2.072,-2.190333,-2.2835,-2.1615,-2.3095,-2.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,08:30:00,26.354,-2.923167,-2.738,-3.409333,-2.492833,-2.430167,-2.379,-2.298667,-2.234833,-2.187,-2.183,-2.289667,-2.396333,-2.268,-2.4405,-2.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,09:00:00,26.374,-3.022833,-2.876333,-3.51,-2.630333,-2.577167,-2.5245,-2.4365,-2.3655,-2.300833,-2.2745,-2.374,-2.439833,-2.325,-2.398167,-2.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,09:30:00,26.395,-3.015333,-2.860833,-3.4755,-2.6535,-2.608333,-2.56,-2.4825,-2.4105,-2.347333,-2.319,-2.414333,-2.466,-2.338333,-2.449,-2.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,10:00:00,26.416,-3.016333,-2.813333,-3.444667,-2.600667,-2.563,-2.5245,-2.4655,-2.403333,-2.347833,-2.311667,-2.402667,-2.456667,-2.3935,-2.591833,-2.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,10:30:00,26.437,-3.101833,-2.955333,-3.526167,-2.830833,-2.793167,-2.749333,-2.691167,-2.632833,-2.588167,-2.558667,-2.630667,-2.6675,-2.616,-2.783667,-2.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,11:00:00,26.458,-3.237333,-3.077667,-3.672333,-2.931,-2.900333,-2.87,-2.838333,-2.8055,-2.780167,-2.774833,-2.825,-2.852167,-2.786,-2.886833,-2.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,11:30:00,26.479,-3.092667,-2.938333,-3.440167,-2.850833,-2.856833,-2.831167,-2.8325,-2.827833,-2.817167,-2.801333,-2.832,-2.8695,-2.822333,-2.833333,-2.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,12:00:00,26.499,-2.8325,-2.584833,-2.827167,-2.548167,-2.595833,-2.593833,-2.635833,-2.6795,-2.713,-2.731667,-2.754333,-2.834667,-2.804333,-2.838833,-2.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,12:30:00,26.52,-2.626167,-2.3355,-1.4675,-2.318833,-2.381333,-2.390167,-2.436,-2.5015,-2.546,-2.6015,-2.637667,-2.732167,-2.727667,-2.754,-2.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,13:00:00,26.541,-3.056,-2.587,-1.541167,-2.361167,-2.406333,-2.417833,-2.451,-2.499167,-2.540333,-2.579667,-2.609833,-2.6915,-2.711333,-2.812833,-2.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,13:30:00,26.562,-3.325667,-2.969833,-2.770833,-2.6425,-2.661667,-2.665,-2.680333,-2.693667,-2.703333,-2.706333,-2.716667,-2.7685,-2.793333,-2.8735,-2.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,14:00:00,26.583,-3.618,-3.271333,-3.394667,-2.8995,-2.8665,-2.825833,-2.819667,-2.822833,-2.839167,-2.838167,-2.848333,-2.888167,-2.916333,-3.012833,-3.110833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,14:30:00,26.604,-3.9005,-3.606,-3.783833,-3.245667,-3.216,-3.185,-3.111167,-2.988833,-2.908167,-2.853667,-2.860333,-2.893833,-2.895167,-2.959333,-3.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,15:00:00,26.624,-4.303833,-4.130667,-4.473167,-3.332,-3.197667,-3.060333,-2.944333,-2.881667,-2.846167,-2.819833,-2.830833,-2.841667,-2.8385,-2.939167,-3.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,15:30:00,26.645,-4.726167,-4.583333,-4.989833,-3.408667,-3.275667,-3.190833,-3.091167,-2.9515,-2.8685,-2.8185,-2.821,-2.827833,-2.834,-2.941,-3.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,16:00:00,26.666,-5.147,-4.728333,-5.2095,-3.538833,-3.3945,-3.287333,-3.160333,-2.980667,-2.850333,-2.805167,-2.856667,-2.9335,-2.972833,-3.148167,-3.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,16:30:00,26.687,-5.451833,-5.058167,-5.358167,-3.723167,-3.5505,-3.451,-3.374667,-3.2285,-3.063667,-2.984167,-3.024333,-3.048167,-2.986167,-2.8455,-2.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,17:00:00,26.708,-5.661667,-5.103833,-5.692333,-4.312167,-4.201333,-4.035833,-3.9085,-3.823667,-3.723,-3.567167,-3.47,-3.346,-3.207833,-3.12,-2.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,17:30:00,26.729,-5.784167,-5.517833,-5.946,-4.273833,-4.028833,-3.849333,-3.736667,-3.650667,-3.5755,-3.48,-3.394167,-3.286,-3.2695,-3.356833,-3.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,18:00:00,26.749,-6.1135,-5.694333,-5.985333,-3.988,-3.817833,-3.692833,-3.591667,-3.443667,-3.2845,-3.195167,-3.188833,-3.1775,-3.134667,-3.065833,-2.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,18:30:00,26.77,-6.4115,-5.812667,-6.12,-4.534667,-4.297167,-4.216833,-4.148167,-4.006,-3.782167,-3.532,-3.460167,-3.380333,-3.324167,-3.274167,-3.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,19:00:00,26.791,-6.902167,-6.365667,-6.710167,-4.586667,-4.244667,-4.153167,-4.125,-4.126667,-4.111,-4.0445,-3.975833,-3.8635,-3.762667,-3.661667,-3.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,19:30:00,26.812,-6.803167,-6.247833,-6.6675,-4.722333,-4.535167,-4.402167,-4.305167,-4.300167,-4.334,-4.366167,-4.4175,-4.3925,-4.261667,-3.877333,-3.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,20:00:00,26.833,-6.939,-6.373667,-6.711833,-4.538167,-4.271667,-4.180667,-4.162167,-4.178,-4.159667,-4.100333,-4.042667,-3.930667,-3.672667,-3.1875,-2.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,20:30:00,26.854,-7.399833,-6.7115,-6.962167,-4.944167,-4.726667,-4.564167,-4.445667,-4.3385,-4.253833,-4.237,-4.214667,-4.083333,-3.793167,-3.241833,-2.864667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,21:00:00,26.874,-7.513667,-6.899667,-7.222667,-4.866167,-4.457,-4.3245,-4.241667,-4.173833,-4.060833,-3.959833,-3.891,-3.687667,-3.3615,-2.837833,-2.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,21:30:00,26.895,-7.8035,-6.949333,-7.0805,-5.0055,-4.655667,-4.497833,-4.403667,-4.305167,-4.25,-4.120167,-3.893167,-3.603167,-3.240667,-2.969667,-2.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,22:00:00,26.916,-7.238167,-6.47,-6.483333,-5.081833,-5.000833,-4.896167,-4.799333,-4.6795,-4.5525,-4.395,-4.237833,-3.947,-3.543833,-3.0305,-2.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,22:30:00,26.937,-6.898833,-6.137667,-6.039667,-4.9305,-4.836167,-4.766167,-4.659667,-4.512667,-4.344333,-4.271333,-4.2385,-3.988,-3.6505,-3.3115,-3.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,23:00:00,26.958,-6.7435,-5.9755,-5.7325,-4.901167,-4.6155,-4.506,-4.335167,-4.260167,-4.216833,-4.155833,-3.983167,-3.666333,-3.441333,-3.2015,-3.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2018,23:30:00,26.979,-6.5725,-5.843333,-5.607,-4.695833,-4.391667,-4.227167,-4.16,-4.145833,-3.947667,-3.591,-3.361,-3.158,-3.026167,-2.732667,-2.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,00:00:00,27,-6.393167,-5.824,-5.606333,-4.603333,-4.258,-4.031667,-3.936833,-3.838333,-3.729,-3.538,-3.397333,-3.331667,-3.299667,-3.238667,-3.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,00:30:00,27.02,-6.459333,-5.898167,-5.6755,-4.392667,-4.166167,-4.0255,-3.9495,-3.856667,-3.7275,-3.581667,-3.4925,-3.347667,-3.329333,-3.3735,-3.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,01:00:00,27.041,-6.4545,-5.772,-5.557333,-4.711833,-4.5955,-4.479333,-4.381333,-4.210833,-4.008833,-3.811833,-3.6675,-3.468333,-3.319,-3.271333,-3.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,01:30:00,27.062,-6.572,-6.044833,-5.754667,-5.083667,-5.006167,-4.935167,-4.876333,-4.764667,-4.5885,-4.412667,-4.322333,-4.171333,-3.971,-3.701667,-3.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,02:00:00,27.083,-6.4425,-5.835,-5.726167,-5.450333,-5.410333,-5.357667,-5.285,-5.134667,-4.895167,-4.692333,-4.446,-4.1415,-4.062,-3.920833,-3.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,02:30:00,27.104,-6.141833,-5.673667,-5.649333,-5.222833,-5.171167,-5.1205,-5.066,-4.9705,-4.8425,-4.751167,-4.708667,-4.674333,-4.672667,-4.7275,-4.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,03:00:00,27.124,-5.962667,-5.634333,-5.613667,-5.5035,-5.503833,-5.502167,-5.487,-5.439167,-5.372833,-5.301167,-5.2755,-5.3435,-5.399667,-5.4565,-5.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,03:30:00,27.145,-6.032333,-6,-5.869833,-6.101333,-6.157833,-6.206333,-6.265667,-6.329667,-6.389667,-6.4555,-6.477167,-6.2855,-5.862333,-5.432167,-5.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,04:00:00,27.166,-6.5165,-6.599167,-6.442333,-6.807,-6.888333,-6.947833,-7.021833,-7.087833,-7.169,-7.202833,-7.203833,-7.076333,-6.841167,-6.145333,-5.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,04:30:00,27.187,-6.897667,-7.006,-6.947667,-7.179,-7.2445,-7.2975,-7.355833,-7.392667,-7.4525,-7.417833,-7.4115,-7.346667,-7.146,-6.5695,-6.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,05:00:00,27.208,-6.935333,-7.006833,-7.121833,-7.076667,-7.109333,-7.129667,-7.1405,-7.13,-7.0995,-6.9725,-6.826667,-6.465833,-5.734,-5.242333,-5.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,05:30:00,27.229,-6.935667,-7.018,-7.082333,-7.120833,-7.168667,-7.215833,-7.25,-7.318167,-7.353833,-7.373667,-7.305167,-6.952667,-5.883167,-4.7635,-4.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,06:00:00,27.249,-7.167167,-7.253833,-7.285,-7.358833,-7.399833,-7.436167,-7.4735,-7.555667,-7.601,-7.7,-7.691,-7.518,-6.7325,-4.751167,-4.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,06:30:00,27.27,-7.342333,-7.4615,-7.485667,-7.593667,-7.642667,-7.691167,-7.736333,-7.8,-7.863,-7.949833,-8.002833,-8.031,-7.952833,-6.198,-4.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,07:00:00,27.291,-7.503667,-7.588333,-7.65,-7.7205,-7.7745,-7.817333,-7.860167,-7.928667,-7.996167,-8.085,-8.206667,-8.336667,-8.403333,-8.295,-6.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,07:30:00,27.312,-7.66,-7.734167,-7.837,-7.856167,-7.902333,-7.947167,-7.9885,-8.048,-8.118333,-8.188333,-8.281667,-8.436667,-8.48,-8.473333,-7.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,08:00:00,27.333,-7.815833,-7.907667,-7.997833,-8.0185,-8.061667,-8.106667,-8.145,-8.205,-8.268333,-8.336667,-8.416667,-8.538333,-8.56,-8.578333,-8.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,08:30:00,27.354,-7.888833,-7.952333,-8.12,-8.0265,-8.063333,-8.101667,-8.13,-8.18,-8.223333,-8.248333,-8.276667,-8.353333,-8.223333,-7.721,-6.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,09:00:00,27.374,-7.884333,-7.949333,-8.058333,-8.071667,-8.118333,-8.163333,-8.205,-8.261667,-8.318333,-8.366667,-8.413333,-8.425,-8.356667,-8.0405,-7.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,09:30:00,27.395,-7.807167,-7.892,-7.968333,-8.016833,-8.068667,-8.112833,-8.156667,-8.213333,-8.266667,-8.306667,-8.35,-8.336667,-8.2615,-7.750667,-6.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,10:00:00,27.416,-7.599,-7.681667,-7.764333,-7.774,-7.8175,-7.850167,-7.890833,-7.9505,-7.994333,-8.038167,-8.053833,-8.037167,-7.834667,-6.707,-5.9135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,10:30:00,27.437,-7.439833,-7.5365,-7.5535,-7.649333,-7.700833,-7.743167,-7.791,-7.859,-7.916333,-7.972667,-8.008667,-8.008833,-7.848833,-6.969,-5.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,11:00:00,27.458,-7.376667,-7.45,-7.408667,-7.588167,-7.648667,-7.691333,-7.742667,-7.8085,-7.869167,-7.936167,-7.991167,-8.06,-8.047,-7.356667,-5.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,11:30:00,27.479,-7.300167,-7.380333,-7.325667,-7.5225,-7.581333,-7.628333,-7.682,-7.7485,-7.810667,-7.883,-7.930667,-7.973333,-7.891,-6.903,-5.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,12:00:00,27.499,-7.19,-7.273833,-7.213333,-7.433833,-7.503667,-7.549833,-7.612333,-7.685833,-7.7555,-7.8375,-7.9045,-7.975167,-8.02,-7.814,-6.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,12:30:00,27.52,-7.1765,-7.258333,-7.165167,-7.411333,-7.473833,-7.524167,-7.585833,-7.659167,-7.7365,-7.825,-7.909167,-7.997667,-8.057833,-7.9505,-7.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,13:00:00,27.541,-7.095,-7.174833,-7.153833,-7.316333,-7.374667,-7.424667,-7.488167,-7.555833,-7.630833,-7.718833,-7.793833,-7.855,-7.9155,-7.875333,-7.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,13:30:00,27.562,-7.045,-7.082667,-7.071167,-7.208,-7.2695,-7.3225,-7.378833,-7.453,-7.532167,-7.606667,-7.673,-7.738167,-7.824,-7.9385,-7.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,14:00:00,27.583,-6.961,-7.019,-7.0205,-7.129667,-7.191833,-7.233667,-7.289333,-7.361667,-7.431,-7.489167,-7.5485,-7.641167,-7.716167,-7.827667,-7.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,14:30:00,27.604,-6.968667,-7.01,-7.071833,-7.111167,-7.158,-7.1975,-7.244833,-7.310167,-7.377167,-7.450333,-7.517333,-7.611167,-7.676333,-7.763167,-7.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,15:00:00,27.624,-7.021833,-7.066833,-7.1635,-7.15,-7.193167,-7.2245,-7.265833,-7.329333,-7.399,-7.481167,-7.556167,-7.66,-7.747333,-7.918333,-8.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,15:30:00,27.645,-7.090167,-7.134167,-7.271833,-7.1865,-7.217333,-7.247833,-7.284,-7.335833,-7.3935,-7.474667,-7.547333,-7.645,-7.734833,-7.905167,-8.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,16:00:00,27.666,-7.117667,-7.153833,-7.318833,-7.198333,-7.229,-7.256,-7.290333,-7.341,-7.3895,-7.452167,-7.557167,-7.647167,-7.687333,-7.530167,-6.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,16:30:00,27.687,-7.226667,-7.249667,-7.422167,-7.2975,-7.3255,-7.3515,-7.382833,-7.4285,-7.4885,-7.555833,-7.645,-7.7455,-7.8085,-7.911,-7.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,17:00:00,27.708,-7.317833,-7.361333,-7.586,-7.386333,-7.398167,-7.411667,-7.436333,-7.469833,-7.516167,-7.550167,-7.611,-7.7465,-7.753833,-7.289833,-6.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,17:30:00,27.729,-7.396667,-7.435167,-7.635333,-7.468333,-7.4915,-7.517,-7.546833,-7.588,-7.64,-7.696667,-7.7615,-7.859167,-7.899833,-7.9465,-7.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,18:00:00,27.749,-7.427833,-7.451667,-7.637333,-7.483333,-7.509167,-7.529333,-7.555333,-7.594833,-7.637667,-7.674667,-7.715667,-7.830667,-7.838667,-7.1765,-5.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,18:30:00,27.77,-7.395333,-7.445,-7.612333,-7.469167,-7.498833,-7.517333,-7.544167,-7.584333,-7.626167,-7.670833,-7.726333,-7.834333,-7.706833,-6.435167,-5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,19:00:00,27.791,-7.439333,-7.4935,-7.647333,-7.537,-7.564667,-7.586167,-7.613167,-7.651333,-7.698667,-7.748833,-7.811,-7.909833,-7.931667,-7.510167,-5.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,19:30:00,27.812,-7.513333,-7.548667,-7.724167,-7.590833,-7.621167,-7.643167,-7.68,-7.724667,-7.7925,-7.857167,-7.942333,-8.0255,-8.113333,-8.21,-8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,20:00:00,27.833,-7.5905,-7.633833,-7.786333,-7.6805,-7.71,-7.743,-7.774667,-7.8135,-7.865833,-7.91,-7.9605,-8.020333,-8.06,-8.137333,-8.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,20:30:00,27.854,-7.6345,-7.673833,-7.816,-7.736667,-7.763,-7.7905,-7.817167,-7.845833,-7.858333,-7.873833,-7.923,-8.011667,-8.086667,-8.201667,-8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,21:00:00,27.874,-7.577833,-7.642167,-7.750333,-7.721167,-7.739667,-7.747667,-7.762833,-7.791333,-7.838333,-7.895833,-7.976667,-8.0245,-8.047667,-7.810667,-7.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,21:30:00,27.895,-7.572333,-7.644667,-7.730667,-7.723667,-7.757333,-7.7915,-7.826167,-7.884167,-7.947667,-8.021,-8.085,-8.135,-8.15,-8.103333,-8.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,22:00:00,27.916,-7.576667,-7.658667,-7.724667,-7.798333,-7.848333,-7.884333,-7.915833,-7.9595,-8.010167,-8.051667,-8.11,-8.175,-8.162167,-8.103833,-8.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,22:30:00,27.937,-7.658333,-7.696,-7.774667,-7.831,-7.8885,-7.928,-7.9755,-8.007,-8.056667,-8.035,-8.020667,-8.003667,-8.026,-8.081833,-8.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,23:00:00,27.958,-7.640833,-7.7065,-7.7955,-7.829,-7.869333,-7.901667,-7.952333,-7.963833,-8.021667,-8.036667,-8.093333,-8.19,-8.253333,-8.36,-8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2018,23:30:00,27.979,-7.710333,-7.745,-7.817,-7.8425,-7.876,-7.9115,-7.956,-7.975667,-8.023667,-8.061667,-8.125,-8.205,-8.238333,-8.176667,-7.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,00:00:00,28,-7.668167,-7.722,-7.781333,-7.839667,-7.889,-7.926167,-7.971333,-8.012,-8.068333,-8.125,-8.195,-8.293333,-8.37,-8.468333,-8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,00:30:00,28.02,-7.696,-7.758667,-7.803333,-7.860667,-7.901,-7.929,-7.975667,-8.004833,-8.055,-8.105,-8.165,-8.253333,-8.3,-8.31,-8.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,01:00:00,28.041,-7.680667,-7.7465,-7.772167,-7.830833,-7.865167,-7.892667,-7.934167,-7.967833,-8.017333,-8.063333,-8.115,-8.191667,-8.241667,-8.278333,-8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,01:30:00,28.062,-7.656333,-7.6975,-7.761333,-7.7955,-7.826667,-7.852,-7.891333,-7.929167,-7.971833,-8.025,-8.078333,-8.15,-8.188333,-8.231667,-8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,02:00:00,28.083,-7.617,-7.649167,-7.724,-7.730667,-7.764167,-7.7945,-7.825833,-7.864667,-7.904833,-7.9525,-7.9905,-8.0415,-8.06,-8.0645,-8.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,02:30:00,28.104,-7.536167,-7.588833,-7.669667,-7.674167,-7.707,-7.731333,-7.763667,-7.800833,-7.840333,-7.884833,-7.925833,-7.966167,-7.9685,-7.961,-7.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,03:00:00,28.124,-7.467167,-7.493667,-7.592667,-7.567,-7.595167,-7.618333,-7.647833,-7.6815,-7.716667,-7.756,-7.784,-7.798833,-7.740667,-7.579,-7.357167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,03:30:00,28.145,-7.351833,-7.382167,-7.478167,-7.4715,-7.5015,-7.527167,-7.559,-7.596167,-7.636667,-7.688167,-7.729167,-7.777,-7.763833,-7.616667,-7.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,04:00:00,28.166,-7.316167,-7.348667,-7.408,-7.422167,-7.450833,-7.4775,-7.5065,-7.548167,-7.591833,-7.651167,-7.699667,-7.767,-7.793333,-7.746,-7.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,04:30:00,28.187,-7.273667,-7.301333,-7.373667,-7.378,-7.41,-7.435167,-7.470333,-7.505333,-7.544333,-7.594167,-7.645,-7.707333,-7.727167,-7.662833,-7.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,05:00:00,28.208,-7.248167,-7.2735,-7.33,-7.3395,-7.371333,-7.3995,-7.429833,-7.4725,-7.512833,-7.573667,-7.628167,-7.7015,-7.7485,-7.7735,-7.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,05:30:00,28.229,-7.193667,-7.218333,-7.2895,-7.2865,-7.321167,-7.342667,-7.380167,-7.425667,-7.471833,-7.527167,-7.583667,-7.657333,-7.697833,-7.698667,-7.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,06:00:00,28.249,-7.086333,-7.108833,-7.211667,-7.1645,-7.195,-7.2145,-7.243,-7.277,-7.3105,-7.3445,-7.385,-7.415667,-7.379833,-7.1195,-6.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,06:30:00,28.27,-6.784167,-6.778833,-6.9765,-6.818833,-6.837833,-6.8525,-6.878667,-6.9025,-6.925,-6.929167,-6.926333,-6.887667,-6.708833,-6.342333,-6.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,07:00:00,28.291,-6.642,-6.6245,-6.702,-6.649333,-6.666667,-6.687167,-6.7025,-6.7405,-6.758667,-6.805167,-6.832167,-6.881,-6.893833,-6.847667,-6.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,07:30:00,28.312,-6.6985,-6.7265,-6.71,-6.795667,-6.829,-6.8505,-6.876667,-6.9105,-6.950167,-6.988333,-7.013333,-7.034167,-7.016833,-6.901667,-6.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,08:00:00,28.333,-6.568333,-6.5575,-6.6615,-6.578667,-6.591,-6.609833,-6.630333,-6.655,-6.672667,-6.685333,-6.684167,-6.660667,-6.5935,-6.366333,-6.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,08:30:00,28.354,-6.361,-6.397667,-6.475,-6.462167,-6.490333,-6.5145,-6.534333,-6.559167,-6.576,-6.605333,-6.616833,-6.594167,-6.524833,-6.291167,-5.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,09:00:00,28.374,-6.3655,-6.402833,-6.431,-6.471833,-6.500667,-6.522833,-6.5475,-6.579,-6.597,-6.633167,-6.641333,-6.662,-6.658667,-6.505333,-6.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,09:30:00,28.395,-6.280833,-6.312833,-6.379167,-6.3715,-6.3985,-6.418167,-6.437,-6.4745,-6.498667,-6.544,-6.574167,-6.613333,-6.629667,-6.569667,-6.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,10:00:00,28.416,-6.183833,-6.228833,-6.257667,-6.302333,-6.334833,-6.362333,-6.389667,-6.4305,-6.4685,-6.5165,-6.560667,-6.625167,-6.669833,-6.7595,-6.799333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,10:30:00,28.437,-6.159,-6.208167,-6.194833,-6.309667,-6.342833,-6.371167,-6.398333,-6.440667,-6.480667,-6.541833,-6.581167,-6.648167,-6.6995,-6.785833,-6.8385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,11:00:00,28.458,-6.097,-6.145,-6.117833,-6.235167,-6.2725,-6.305833,-6.333667,-6.379833,-6.428667,-6.495167,-6.537,-6.6195,-6.675667,-6.764833,-6.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,11:30:00,28.479,-6.116833,-6.180667,-6.111333,-6.293667,-6.332667,-6.374167,-6.400833,-6.449167,-6.500833,-6.569833,-6.613833,-6.6735,-6.6955,-6.698333,-6.541833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,12:00:00,28.499,-5.971,-6.034667,-6.028167,-6.122167,-6.155667,-6.185,-6.2145,-6.2545,-6.290667,-6.3495,-6.379833,-6.435,-6.446333,-6.428667,-6.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,12:30:00,28.52,-5.9105,-5.971167,-5.890667,-6.082,-6.124333,-6.1655,-6.191333,-6.245833,-6.295167,-6.3655,-6.4195,-6.495667,-6.550833,-6.674333,-6.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,13:00:00,28.541,-5.9795,-6.029333,-5.925833,-6.148167,-6.190667,-6.231333,-6.264167,-6.317167,-6.371333,-6.447333,-6.502167,-6.579833,-6.635333,-6.7375,-6.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,13:30:00,28.562,-6.041333,-6.0975,-5.982167,-6.210667,-6.244167,-6.293,-6.321333,-6.3795,-6.435667,-6.518333,-6.587167,-6.688667,-6.773333,-6.930833,-7.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,14:00:00,28.583,-6.089833,-6.1445,-6.092,-6.244667,-6.285667,-6.321333,-6.3555,-6.407667,-6.463,-6.531167,-6.598167,-6.688833,-6.764167,-6.8875,-6.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,14:30:00,28.604,-6.219333,-6.250833,-6.296167,-6.3005,-6.327,-6.342833,-6.372,-6.402167,-6.443333,-6.489333,-6.542,-6.613333,-6.670667,-6.737,-6.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,15:00:00,28.624,-6.402667,-6.450667,-6.520167,-6.497,-6.5195,-6.525,-6.5365,-6.532667,-6.537333,-6.547167,-6.582333,-6.59,-6.598,-6.588167,-6.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,15:30:00,28.645,-6.689667,-6.72,-6.824833,-6.742667,-6.7555,-6.752833,-6.752,-6.730833,-6.722667,-6.702667,-6.708333,-6.727667,-6.722167,-6.753333,-6.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,16:00:00,28.666,-6.6275,-6.655167,-6.859833,-6.627,-6.636833,-6.629,-6.633167,-6.62,-6.595667,-6.566333,-6.5755,-6.587,-6.592833,-6.588,-6.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,16:30:00,28.687,-6.492167,-6.461667,-6.73,-6.3995,-6.397833,-6.393,-6.407667,-6.406,-6.4105,-6.4085,-6.413,-6.442,-6.454667,-6.495333,-6.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,17:00:00,28.708,-6.330167,-6.321667,-6.473,-6.312167,-6.3265,-6.3375,-6.3555,-6.370833,-6.391,-6.397833,-6.4295,-6.462333,-6.4965,-6.594167,-6.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,17:30:00,28.729,-6.121167,-6.125167,-6.247,-6.146667,-6.172,-6.197167,-6.2195,-6.254333,-6.298833,-6.353167,-6.409833,-6.487667,-6.559167,-6.695,-6.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,18:00:00,28.749,-6.242,-6.258833,-6.245667,-6.350333,-6.385,-6.4245,-6.451667,-6.498,-6.551667,-6.620833,-6.685833,-6.776833,-6.862333,-7.0135,-7.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,18:30:00,28.77,-6.3845,-6.420333,-6.418,-6.5285,-6.569333,-6.606167,-6.639,-6.6875,-6.742167,-6.809,-6.882333,-6.980667,-7.070167,-7.226833,-7.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,19:00:00,28.791,-6.482333,-6.528667,-6.5425,-6.6235,-6.661333,-6.6985,-6.729833,-6.780333,-6.8335,-6.898333,-6.962833,-7.050833,-7.13,-7.268667,-7.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,19:30:00,28.812,-6.5615,-6.631333,-6.640833,-6.732333,-6.774667,-6.813167,-6.841167,-6.892,-6.940833,-7.001667,-7.0695,-7.148667,-7.220667,-7.355,-7.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,20:00:00,28.833,-6.637833,-6.701,-6.733,-6.804667,-6.841167,-6.879667,-6.910833,-6.957,-6.999,-7.05,-7.105667,-7.168167,-7.209667,-7.252,-7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,20:30:00,28.854,-6.846,-6.929,-6.863,-7.0795,-7.119333,-7.157167,-7.174,-7.2,-7.217333,-7.2245,-7.228,-7.208833,-7.189667,-7.174833,-7.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,21:00:00,28.874,-7.003,-7.1085,-7.088333,-7.244333,-7.2825,-7.320833,-7.337833,-7.358667,-7.381833,-7.3685,-7.367167,-7.3585,-7.317,-7.231833,-7.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,21:30:00,28.895,-7.162667,-7.268167,-7.226667,-7.422667,-7.468333,-7.511333,-7.535167,-7.5655,-7.597167,-7.572833,-7.491333,-7.288167,-7.125833,-6.868833,-6.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,22:00:00,28.916,-7.291,-7.398333,-7.399167,-7.4995,-7.538667,-7.574833,-7.603,-7.6385,-7.6765,-7.6935,-7.683667,-7.582,-7.385333,-6.947167,-6.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,22:30:00,28.937,-7.444667,-7.525667,-7.539,-7.6235,-7.657167,-7.688167,-7.714,-7.748,-7.776667,-7.772333,-7.739833,-7.56,-7.304,-6.968667,-6.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,23:00:00,28.958,-7.468833,-7.504,-7.633833,-7.504167,-7.521833,-7.5265,-7.533,-7.5225,-7.4795,-7.363833,-7.2515,-7.057333,-6.887,-6.624,-6.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2018,23:30:00,28.979,-7.376167,-7.438,-7.521,-7.5075,-7.539,-7.568667,-7.592667,-7.624333,-7.652,-7.652667,-7.586833,-7.391667,-7.176667,-6.633167,-6.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,00:00:00,29,-7.393333,-7.4655,-7.5225,-7.553,-7.591833,-7.621667,-7.653,-7.694,-7.736667,-7.781,-7.818333,-7.827333,-7.7665,-7.234167,-6.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,00:30:00,29.02,-7.446167,-7.511333,-7.525667,-7.620833,-7.666167,-7.705333,-7.740333,-7.784833,-7.8375,-7.898,-7.951167,-7.999333,-8.012167,-7.867333,-7.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,01:00:00,29.041,-7.498667,-7.5995,-7.610333,-7.706333,-7.7485,-7.785,-7.817,-7.867667,-7.917167,-7.980167,-8.035,-8.085,-8.079167,-7.677167,-6.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,01:30:00,29.062,-7.518,-7.598167,-7.653333,-7.6925,-7.726667,-7.7625,-7.791833,-7.840833,-7.889,-7.940667,-7.977833,-7.983167,-7.807167,-7.1305,-6.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,02:00:00,29.083,-7.4865,-7.5825,-7.623333,-7.683833,-7.722833,-7.758333,-7.79,-7.837833,-7.881,-7.929167,-7.953,-7.880167,-7.612833,-7.176333,-6.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,02:30:00,29.104,-7.501167,-7.583833,-7.618,-7.698,-7.7375,-7.774333,-7.805667,-7.850833,-7.896333,-7.947333,-7.969167,-7.904667,-7.765167,-7.549667,-7.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,03:00:00,29.124,-7.495,-7.573667,-7.616333,-7.664167,-7.703167,-7.735667,-7.768667,-7.813333,-7.858167,-7.8965,-7.918833,-7.870833,-7.7925,-7.659,-7.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,03:30:00,29.145,-7.446833,-7.5255,-7.578833,-7.625167,-7.660167,-7.687667,-7.707,-7.737333,-7.764167,-7.77,-7.764,-7.7365,-7.693167,-7.574667,-7.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,04:00:00,29.166,-7.479833,-7.613833,-7.616167,-7.7335,-7.7715,-7.809667,-7.838833,-7.882333,-7.916,-7.937833,-7.895333,-7.755667,-7.618833,-7.5035,-7.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,04:30:00,29.187,-7.589,-7.716667,-7.704,-7.863667,-7.906833,-7.950333,-7.9845,-8.041333,-8.098,-8.165,-8.205,-8.170667,-8.047333,-7.8385,-7.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,05:00:00,29.208,-7.777667,-7.868667,-7.849833,-8.001833,-8.046667,-8.09,-8.123333,-8.18,-8.243333,-8.315,-8.38,-8.453333,-8.468333,-8.356667,-8.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,05:30:00,29.229,-7.8905,-7.968667,-7.965333,-8.093333,-8.138333,-8.183333,-8.215,-8.271667,-8.333333,-8.403333,-8.466667,-8.511667,-8.49,-8.395,-8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,06:00:00,29.249,-7.933,-8.019667,-8.058333,-8.131667,-8.168333,-8.21,-8.238333,-8.286667,-8.343333,-8.41,-8.473333,-8.553333,-8.601667,-8.671667,-8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,06:30:00,29.27,-7.951,-8.048333,-8.105,-8.185,-8.228333,-8.273333,-8.305,-8.351667,-8.403333,-8.458333,-8.52,-8.581667,-8.606667,-8.63,-8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,07:00:00,29.291,-8.004833,-8.085,-8.13,-8.196667,-8.235,-8.275,-8.308333,-8.355,-8.41,-8.465,-8.515,-8.58,-8.618333,-8.651667,-8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,07:30:00,29.312,-7.964333,-8.096667,-8.14,-8.19,-8.21,-8.22,-8.225,-8.236667,-8.251667,-8.266667,-8.285,-8.3,-8.281667,-8.241167,-8.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,08:00:00,29.333,-8.0065,-8.123333,-8.156667,-8.248333,-8.29,-8.326667,-8.348333,-8.383333,-8.421667,-8.44,-8.426667,-8.386667,-8.28,-7.762667,-7.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,08:30:00,29.354,-8.081667,-8.21,-8.223333,-8.335,-8.375,-8.405,-8.425,-8.46,-8.486667,-8.493333,-8.45,-8.256333,-7.967167,-7.546333,-7.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,09:00:00,29.374,-8.101667,-8.228333,-8.26,-8.333333,-8.375,-8.405,-8.418333,-8.438333,-8.445,-8.391667,-8.2755,-8.0695,-7.804333,-7.238833,-6.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,09:30:00,29.395,-8.030833,-8.183333,-8.238333,-8.298333,-8.333333,-8.353333,-8.368333,-8.375,-8.341667,-8.266667,-8.1945,-8.081,-8.022,-7.9225,-7.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,10:00:00,29.416,-7.927667,-8.0325,-8.098333,-8.086667,-8.110167,-8.113833,-8.101333,-8.065333,-8.024333,-7.972,-7.924,-7.868,-7.752833,-7.543667,-7.325333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,10:30:00,29.437,-7.707667,-7.725,-7.819167,-7.705167,-7.712667,-7.7175,-7.703167,-7.688333,-7.6435,-7.564167,-7.486667,-7.416333,-7.366333,-7.221167,-6.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,11:00:00,29.458,-7.509333,-7.460167,-7.488167,-7.368167,-7.3705,-7.381667,-7.389833,-7.402,-7.4075,-7.402,-7.405167,-7.398833,-7.383667,-7.332,-7.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,11:30:00,29.479,-7.315167,-7.361167,-7.2785,-7.432667,-7.4455,-7.4485,-7.428833,-7.412667,-7.391333,-7.380667,-7.3765,-7.370333,-7.378833,-7.357333,-7.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,12:00:00,29.499,-7.2885,-7.414667,-7.3245,-7.573833,-7.612333,-7.646667,-7.664333,-7.668833,-7.634833,-7.579,-7.499167,-7.393833,-7.3615,-7.29,-7.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,12:30:00,29.52,-7.449333,-7.615833,-7.450833,-7.797167,-7.847667,-7.880333,-7.8915,-7.867667,-7.831667,-7.771333,-7.691333,-7.602667,-7.5435,-7.445667,-7.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,13:00:00,29.541,-7.627333,-7.760167,-7.567,-7.920167,-7.980333,-8.031667,-8.072833,-8.132333,-8.1825,-8.207333,-8.1845,-8.114667,-8.012,-7.823167,-7.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,13:30:00,29.562,-7.769167,-7.927,-7.818833,-8.098333,-8.153333,-8.198333,-8.231667,-8.27,-8.281667,-8.222167,-8.145167,-7.984833,-7.8365,-7.630833,-7.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,14:00:00,29.583,-7.739667,-7.886833,-7.8905,-8.012833,-8.046667,-8.073333,-8.083333,-8.022167,-7.876333,-7.564,-7.3215,-7.1085,-6.9145,-6.7205,-6.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,14:30:00,29.604,-7.7535,-7.888333,-7.876833,-8.018333,-8.055,-8.085,-8.091667,-8.051333,-7.9755,-7.822167,-7.620333,-7.385333,-7.217333,-6.9545,-6.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,15:00:00,29.624,-7.821667,-7.954333,-7.9395,-8.108333,-8.151667,-8.188333,-8.218333,-8.246667,-8.25,-8.174667,-8.041,-7.835667,-7.636,-7.317333,-6.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,15:30:00,29.645,-7.9735,-8.078333,-8.101667,-8.231667,-8.273333,-8.313333,-8.34,-8.361667,-8.366667,-8.29,-8.109167,-7.6995,-7.374,-7.0495,-6.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,16:00:00,29.666,-8.058333,-8.193333,-8.216667,-8.335,-8.376667,-8.413333,-8.431667,-8.451667,-8.425,-8.280333,-8.052333,-7.628,-7.266333,-6.748667,-6.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,16:30:00,29.687,-8.188333,-8.321667,-8.36,-8.433333,-8.468333,-8.496667,-8.521667,-8.55,-8.57,-8.531667,-8.286667,-7.716667,-7.215833,-6.599,-6.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,17:00:00,29.708,-8.203333,-8.331667,-8.411667,-8.435,-8.465,-8.498333,-8.525,-8.556667,-8.578333,-8.52,-8.2285,-7.681167,-7.133833,-6.438333,-6.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,17:30:00,29.729,-8.256667,-8.368333,-8.433333,-8.451667,-8.48,-8.5,-8.515,-8.531667,-8.531667,-8.465,-8.204667,-7.612167,-7.100833,-6.461667,-6.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,18:00:00,29.749,-8.253333,-8.393333,-8.448333,-8.475,-8.505,-8.531667,-8.551667,-8.581667,-8.61,-8.608333,-8.566667,-8.272,-7.6515,-6.557333,-6.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,18:30:00,29.77,-8.301667,-8.385,-8.473333,-8.453333,-8.48,-8.51,-8.531667,-8.573333,-8.611667,-8.641667,-8.648333,-8.481667,-7.903,-7.109833,-6.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,19:00:00,29.791,-8.308333,-8.4,-8.48,-8.476667,-8.51,-8.538333,-8.565,-8.606667,-8.65,-8.691667,-8.721667,-8.661667,-8.317,-7.590667,-6.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,19:30:00,29.812,-8.376667,-8.461667,-8.521667,-8.571667,-8.606667,-8.64,-8.668333,-8.711667,-8.755,-8.795,-8.828333,-8.851667,-8.835,-8.615,-7.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,20:00:00,29.833,-8.443333,-8.528333,-8.59,-8.621667,-8.655,-8.691667,-8.716667,-8.766667,-8.816667,-8.875,-8.933333,-8.998333,-9.008333,-8.956667,-8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,20:30:00,29.854,-8.426667,-8.473333,-8.58,-8.548333,-8.58,-8.615,-8.643333,-8.69,-8.74,-8.806667,-8.871667,-8.953333,-9.013333,-9.111667,-9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,21:00:00,29.874,-8.373333,-8.416667,-8.513333,-8.481667,-8.515,-8.546667,-8.575,-8.623333,-8.678333,-8.743333,-8.813333,-8.903333,-8.98,-9.093333,-8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,21:30:00,29.895,-8.338333,-8.388333,-8.48,-8.465,-8.488333,-8.525,-8.551667,-8.603333,-8.653333,-8.715,-8.776667,-8.851667,-8.885,-8.596667,-7.8185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,22:00:00,29.916,-8.288333,-8.358333,-8.453333,-8.44,-8.475,-8.506667,-8.533333,-8.58,-8.63,-8.69,-8.748333,-8.816667,-8.821667,-8.408333,-7.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,22:30:00,29.937,-8.261667,-8.328333,-8.418333,-8.398333,-8.428333,-8.458333,-8.486667,-8.536667,-8.58,-8.636667,-8.686667,-8.723333,-8.636667,-7.699333,-6.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,23:00:00,29.958,-8.233333,-8.296667,-8.39,-8.358333,-8.39,-8.411667,-8.441667,-8.485,-8.528333,-8.575,-8.601667,-8.568333,-8.153,-6.6215,-5.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2018,23:30:00,29.979,-8.171667,-8.26,-8.35,-8.326667,-8.35,-8.376667,-8.403333,-8.445,-8.483333,-8.52,-8.535,-8.525,-8.381667,-6.859667,-5.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,00:00:00,30,-8.19,-8.266667,-8.336667,-8.325,-8.35,-8.373333,-8.398333,-8.435,-8.468333,-8.49,-8.491667,-8.433333,-8.0725,-6.339,-5.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,00:30:00,30.02,-8.175,-8.23,-8.32,-8.26,-8.278333,-8.295,-8.31,-8.326667,-8.333333,-8.315,-8.265,-8.102833,-7.262833,-5.8945,-6.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,01:00:00,30.041,-8.123333,-8.133333,-8.25,-8.1145,-8.119667,-8.119,-8.126667,-8.123833,-8.1155,-8.078667,-7.9855,-7.68,-6.990667,-6.0155,-5.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,01:30:00,30.062,-8.133333,-8.12,-8.195,-8.096833,-8.112167,-8.115333,-8.107667,-8.119167,-8.105833,-8.039,-7.886667,-7.399167,-6.829833,-5.6415,-5.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,02:00:00,30.083,-8.198333,-8.236667,-8.313333,-8.271667,-8.286667,-8.301667,-8.311667,-8.328333,-8.336667,-8.315,-8.271667,-8.149667,-7.969667,-7.079,-5.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,02:30:00,30.104,-8.33,-8.31,-8.456667,-8.265,-8.268333,-8.265,-8.266667,-8.278333,-8.283333,-8.265,-8.241667,-8.166667,-7.996333,-7.3395,-6.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,03:00:00,30.124,-8.381667,-8.336667,-8.551667,-8.253333,-8.248333,-8.248333,-8.255,-8.276667,-8.298333,-8.31,-8.335,-8.341667,-8.295,-7.206333,-6.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,03:30:00,30.145,-8.425,-8.37,-8.573333,-8.316667,-8.325,-8.335,-8.345,-8.378333,-8.411667,-8.441667,-8.478333,-8.505,-8.451667,-7.038667,-6.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,04:00:00,30.166,-8.401667,-8.36,-8.57,-8.305,-8.311667,-8.32,-8.33,-8.36,-8.391667,-8.423333,-8.453333,-8.461667,-8.356667,-7.113833,-6.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,04:30:00,30.187,-8.35,-8.298333,-8.54,-8.27,-8.275,-8.288333,-8.3,-8.331667,-8.361667,-8.391667,-8.418333,-8.431667,-8.346667,-7.315333,-6.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,05:00:00,30.208,-8.21,-8.188333,-8.365,-8.198333,-8.221667,-8.241667,-8.265,-8.31,-8.351667,-8.408333,-8.466667,-8.536667,-8.573333,-8.576667,-8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,05:30:00,30.229,-8.103333,-8.123333,-8.205,-8.163333,-8.19,-8.215,-8.246667,-8.29,-8.34,-8.405,-8.455,-8.531667,-8.571667,-8.583333,-8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,06:00:00,30.249,-8.065,-8.11,-8.17,-8.161667,-8.188333,-8.211667,-8.243333,-8.291667,-8.335,-8.401667,-8.456667,-8.533333,-8.568333,-8.578333,-8.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,06:30:00,30.27,-8.010167,-8.058333,-8.136667,-8.116667,-8.145,-8.17,-8.198333,-8.24,-8.283333,-8.345,-8.4,-8.488333,-8.546667,-8.618333,-8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,07:00:00,30.291,-8.017333,-8.031667,-8.118333,-8.076667,-8.105,-8.126667,-8.151667,-8.193333,-8.233333,-8.286667,-8.335,-8.413333,-8.473333,-8.546667,-8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,07:30:00,30.312,-8.0045,-8.026667,-8.11,-8.08,-8.105,-8.135,-8.165,-8.205,-8.258333,-8.328333,-8.386667,-8.468333,-8.53,-8.655,-8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,08:00:00,30.333,-8.018667,-8.031667,-8.116667,-8.103333,-8.136667,-8.171667,-8.201667,-8.248333,-8.296667,-8.366667,-8.423333,-8.513333,-8.571667,-8.655,-8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,08:30:00,30.354,-8.058333,-8.076667,-8.146667,-8.161667,-8.196667,-8.233333,-8.261667,-8.31,-8.363333,-8.43,-8.486667,-8.571667,-8.641667,-8.753333,-8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,09:00:00,30.374,-8.103333,-8.121667,-8.201667,-8.186667,-8.221667,-8.251667,-8.283333,-8.328333,-8.375,-8.441667,-8.501667,-8.59,-8.646667,-8.74,-8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,09:30:00,30.395,-8.018167,-8.038167,-8.128333,-8.11,-8.14,-8.176667,-8.211667,-8.255,-8.298333,-8.371667,-8.428333,-8.51,-8.565,-8.675,-8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,10:00:00,30.416,-7.834667,-7.853,-7.887,-7.942833,-7.9815,-8.0145,-8.0515,-8.106667,-8.16,-8.235,-8.298333,-8.396667,-8.47,-8.595,-8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,10:30:00,30.437,-7.662333,-7.684333,-7.634667,-7.785,-7.829333,-7.869167,-7.912167,-7.967167,-8.020833,-8.11,-8.175,-8.288333,-8.385,-8.56,-8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,11:00:00,30.458,-7.588667,-7.622833,-7.507333,-7.738167,-7.784167,-7.825333,-7.871,-7.9375,-8.0025,-8.091667,-8.161667,-8.278333,-8.39,-8.578333,-8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,11:30:00,30.479,-7.527167,-7.554333,-7.4015,-7.666667,-7.716333,-7.763833,-7.816333,-7.884667,-7.946833,-8.0385,-8.11,-8.233333,-8.34,-8.523333,-8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,12:00:00,30.499,-7.464833,-7.5085,-7.3325,-7.628167,-7.683167,-7.736667,-7.779833,-7.852833,-7.919167,-8.006,-8.076667,-8.195,-8.301667,-8.49,-8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,12:30:00,30.52,-7.4035,-7.445667,-7.271833,-7.578667,-7.6335,-7.6795,-7.728,-7.801833,-7.867667,-7.954833,-8.026667,-8.143333,-8.248333,-8.43,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,13:00:00,30.541,-7.363,-7.415,-7.274333,-7.530333,-7.5755,-7.613167,-7.661833,-7.727167,-7.786333,-7.870333,-7.9375,-8.056667,-8.156667,-8.35,-8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,13:30:00,30.562,-7.356333,-7.410667,-7.2785,-7.535667,-7.587333,-7.632667,-7.681,-7.746667,-7.811667,-7.895,-7.963833,-8.075,-8.178333,-8.36,-8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,14:00:00,30.583,-7.418333,-7.482167,-7.343,-7.611333,-7.660833,-7.703167,-7.754167,-7.822833,-7.886333,-7.9655,-8.033333,-8.136667,-8.238333,-8.42,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,14:30:00,30.604,-7.468667,-7.533,-7.447167,-7.6855,-7.735,-7.780167,-7.823667,-7.8885,-7.955167,-8.041167,-8.118333,-8.233333,-8.341667,-8.53,-8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,15:00:00,30.624,-7.511667,-7.556667,-7.562,-7.662833,-7.709167,-7.752167,-7.7875,-7.8445,-7.906333,-7.983167,-8.055,-8.17,-8.26,-8.443333,-8.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,15:30:00,30.645,-7.506833,-7.555,-7.613667,-7.667,-7.710167,-7.749667,-7.785833,-7.835667,-7.890833,-7.967,-8.038333,-8.145,-8.243333,-8.423333,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,16:00:00,30.666,-7.551333,-7.6005,-7.675,-7.696,-7.735167,-7.771833,-7.8055,-7.855833,-7.910167,-7.978833,-8.051667,-8.163333,-8.251667,-8.44,-8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,16:30:00,30.687,-7.671167,-7.721833,-7.795667,-7.810833,-7.848667,-7.885667,-7.922667,-7.971,-8.032333,-8.096667,-8.17,-8.281667,-8.376667,-8.561667,-8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,17:00:00,30.708,-7.719667,-7.762167,-7.868833,-7.860333,-7.899,-7.935833,-7.968833,-8.016667,-8.073333,-8.14,-8.211667,-8.32,-8.413333,-8.595,-8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,17:30:00,30.729,-7.851333,-7.907667,-8.010833,-7.946667,-7.969833,-7.996667,-8.014333,-8.055,-8.105,-8.166667,-8.231667,-8.336667,-8.416667,-8.588333,-8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,18:00:00,30.749,-7.944667,-8.015,-8.185,-8.028333,-8.026667,-8.041667,-8.041667,-8.071667,-8.1,-8.155,-8.21,-8.305,-8.38,-8.541667,-8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,18:30:00,30.77,-7.974333,-7.9895,-8.156667,-8.002667,-8.009667,-8.033333,-8.053333,-8.088333,-8.121667,-8.17,-8.225,-8.306667,-8.376667,-8.545,-8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,19:00:00,30.791,-7.992,-7.9985,-8.138333,-7.985,-7.9935,-8.003833,-8.0085,-8.031667,-8.066667,-8.115,-8.168333,-8.271667,-8.353333,-8.538333,-8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,19:30:00,30.812,-7.967167,-7.967833,-8.106667,-7.960167,-7.973167,-7.992167,-8.009167,-8.04,-8.076667,-8.115,-8.165,-8.26,-8.343333,-8.52,-8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,20:00:00,30.833,-7.973667,-7.996,-8.116667,-7.9905,-8.006667,-8.031167,-8.046667,-8.083333,-8.12,-8.171667,-8.221667,-8.306667,-8.39,-8.508333,-8.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,20:30:00,30.854,-8.125,-8.18,-8.288333,-8.113333,-8.07,-8.093333,-8.101667,-8.143333,-8.195,-8.25,-8.308333,-8.413333,-8.501667,-8.618333,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,21:00:00,30.874,-8.221667,-8.245,-8.418333,-8.168333,-8.158333,-8.148333,-8.13,-8.153333,-8.195,-8.241667,-8.313333,-8.423333,-8.498333,-8.653333,-8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,21:30:00,30.895,-8.271667,-8.296667,-8.438333,-8.235,-8.226667,-8.236667,-8.206667,-8.208333,-8.24,-8.276667,-8.348333,-8.448333,-8.531667,-8.693333,-8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,22:00:00,30.916,-8.285,-8.3,-8.423333,-8.28,-8.283333,-8.278333,-8.256667,-8.261667,-8.286667,-8.331667,-8.391667,-8.493333,-8.573333,-8.731667,-8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,22:30:00,30.937,-8.305,-8.325,-8.398333,-8.331667,-8.33,-8.331667,-8.318333,-8.315,-8.325,-8.365,-8.421667,-8.503333,-8.585,-8.75,-8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,23:00:00,30.958,-8.27,-8.318333,-8.373333,-8.39,-8.416667,-8.441667,-8.465,-8.488333,-8.495,-8.48,-8.488333,-8.531667,-8.621667,-8.803333,-8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2018,23:30:00,30.979,-8.308333,-8.353333,-8.396667,-8.426667,-8.46,-8.495,-8.52,-8.555,-8.581667,-8.595,-8.591667,-8.625,-8.705,-8.878333,-9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,00:00:00,31,-8.33,-8.371667,-8.415,-8.438333,-8.471667,-8.501667,-8.531667,-8.571667,-8.6,-8.626667,-8.645,-8.695,-8.783333,-8.948333,-9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,00:30:00,31.02,-8.301667,-8.346667,-8.41,-8.418333,-8.451667,-8.483333,-8.51,-8.553333,-8.59,-8.626667,-8.663333,-8.735,-8.821667,-8.993333,-9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,01:00:00,31.041,-8.295,-8.348333,-8.398333,-8.418333,-8.45,-8.483333,-8.513333,-8.565,-8.613333,-8.661667,-8.715,-8.786667,-8.858333,-9.008333,-9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,01:30:00,31.062,-8.296667,-8.348333,-8.396667,-8.43,-8.465,-8.505,-8.538333,-8.59,-8.643333,-8.701667,-8.756667,-8.833333,-8.893333,-9.036667,-9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,02:00:00,31.083,-8.313333,-8.363333,-8.413333,-8.438333,-8.47,-8.508333,-8.54,-8.591667,-8.643333,-8.7,-8.756667,-8.838333,-8.9,-9.05,-9.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,02:30:00,31.104,-8.34,-8.396667,-8.45,-8.471667,-8.501667,-8.54,-8.566667,-8.61,-8.66,-8.706667,-8.756667,-8.818333,-8.886667,-9.03,-9.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,03:00:00,31.124,-8.368333,-8.423333,-8.505,-8.505,-8.543333,-8.573333,-8.6,-8.65,-8.693333,-8.721667,-8.751667,-8.815,-8.893333,-9.018333,-9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,03:30:00,31.145,-8.348333,-8.403333,-8.451667,-8.491667,-8.531667,-8.563333,-8.603333,-8.65,-8.698333,-8.745,-8.776667,-8.843333,-8.92,-9.025,-9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,04:00:00,31.166,-8.386667,-8.445,-8.48,-8.521667,-8.558333,-8.59,-8.623333,-8.675,-8.728333,-8.78,-8.83,-8.901667,-8.983333,-9.121667,-9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,04:30:00,31.187,-8.38,-8.44,-8.49,-8.523333,-8.561667,-8.598333,-8.633333,-8.683333,-8.738333,-8.8,-8.858333,-8.94,-9.013333,-9.133333,-9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,05:00:00,31.208,-8.386667,-8.45,-8.5,-8.538333,-8.578333,-8.608333,-8.643333,-8.693333,-8.736667,-8.788333,-8.841667,-8.916667,-8.98,-9.096667,-9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,05:30:00,31.229,-8.363333,-8.425,-8.485,-8.518333,-8.558333,-8.59,-8.623333,-8.675,-8.723333,-8.783333,-8.841667,-8.908333,-8.958333,-9.055,-9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,06:00:00,31.249,-8.388333,-8.436667,-8.5,-8.521667,-8.558333,-8.586667,-8.621667,-8.663333,-8.708333,-8.76,-8.808333,-8.853333,-8.861667,-8.903333,-8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,06:30:00,31.27,-8.33,-8.366667,-8.455,-8.435,-8.47,-8.5,-8.523333,-8.57,-8.606667,-8.646667,-8.68,-8.706667,-8.708333,-8.726667,-8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,07:00:00,31.291,-8.215,-8.246667,-8.353333,-8.331667,-8.361667,-8.383333,-8.41,-8.453333,-8.491667,-8.531667,-8.563333,-8.595,-8.583333,-8.586667,-8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,07:30:00,31.312,-8.111667,-8.14,-8.231667,-8.196667,-8.22,-8.245,-8.268333,-8.311667,-8.338333,-8.366667,-8.385,-8.393333,-8.37,-8.346667,-8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,08:00:00,31.333,-7.949,-7.959167,-8.0715,-7.984,-8.001167,-8.016667,-8.036,-8.0745,-8.103333,-8.13,-8.148333,-8.18,-8.19,-8.233333,-8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,08:30:00,31.354,-7.757,-7.770833,-7.870333,-7.8065,-7.825333,-7.844333,-7.8645,-7.902833,-7.934167,-7.969333,-7.997167,-8.043333,-8.0555,-8.1,-8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,09:00:00,31.374,-7.558167,-7.578667,-7.688167,-7.617667,-7.640333,-7.663333,-7.689,-7.728667,-7.7605,-7.798333,-7.827167,-7.886833,-7.9125,-7.949833,-7.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,09:30:00,31.395,-7.344333,-7.3655,-7.466667,-7.419667,-7.442167,-7.461833,-7.489333,-7.539,-7.5785,-7.627833,-7.661833,-7.726667,-7.766167,-7.835667,-7.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,10:00:00,31.416,-7.128,-7.117167,-7.2215,-7.1415,-7.158333,-7.1775,-7.198,-7.247833,-7.283833,-7.325167,-7.3645,-7.440833,-7.477167,-7.551667,-7.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,10:30:00,31.437,-6.775,-6.739833,-6.822333,-6.745,-6.766333,-6.786,-6.8175,-6.864,-6.902667,-6.955667,-6.997833,-7.08,-7.131667,-7.225333,-7.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,11:00:00,31.458,-6.526833,-6.537,-6.521667,-6.594167,-6.622667,-6.647833,-6.69,-6.742833,-6.783333,-6.849167,-6.889833,-6.977333,-7.047333,-7.146,-7.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,11:30:00,31.479,-6.414,-6.443333,-6.438333,-6.510333,-6.544833,-6.568167,-6.610333,-6.661833,-6.706167,-6.777,-6.8275,-6.920667,-6.9985,-7.1325,-7.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,12:00:00,31.499,-6.362333,-6.4015,-6.373333,-6.486833,-6.523833,-6.5505,-6.5935,-6.643167,-6.688333,-6.76,-6.812667,-6.91,-6.983833,-7.127833,-7.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,12:30:00,31.52,-6.289333,-6.323333,-6.316,-6.408333,-6.442167,-6.467833,-6.511333,-6.563,-6.612167,-6.679,-6.7305,-6.8205,-6.896167,-7.041333,-7.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,13:00:00,31.541,-6.141167,-6.175667,-6.177833,-6.247,-6.279833,-6.302167,-6.348,-6.4005,-6.448,-6.5135,-6.5665,-6.657,-6.732667,-6.873833,-7.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,13:30:00,31.562,-6.001167,-6.0425,-5.996333,-6.123833,-6.159833,-6.189,-6.235333,-6.2875,-6.340167,-6.413333,-6.4665,-6.571167,-6.668,-6.838,-6.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,14:00:00,31.583,-5.9665,-6.0015,-5.9625,-6.088333,-6.123667,-6.149667,-6.197167,-6.244833,-6.295833,-6.367333,-6.431,-6.538167,-6.636,-6.808833,-6.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,14:30:00,31.604,-5.960667,-5.999,-6.013167,-6.07,-6.100667,-6.126667,-6.167,-6.2105,-6.263333,-6.329,-6.390833,-6.495167,-6.588167,-6.759833,-6.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,15:00:00,31.624,-5.971833,-6.003667,-6.0315,-6.069167,-6.103167,-6.132833,-6.167,-6.214167,-6.266333,-6.332,-6.397167,-6.4985,-6.595,-6.764667,-6.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,15:30:00,31.645,-6.021833,-6.070833,-6.101167,-6.1415,-6.173333,-6.202833,-6.240333,-6.286333,-6.341,-6.4035,-6.469667,-6.574167,-6.667833,-6.836,-7.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,16:00:00,31.666,-6.020833,-6.069667,-6.127667,-6.129667,-6.160333,-6.1875,-6.2185,-6.265667,-6.320333,-6.379167,-6.442833,-6.5435,-6.630333,-6.796667,-6.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,16:30:00,31.687,-5.985833,-6.040333,-6.108167,-6.094667,-6.123333,-6.1505,-6.179,-6.2275,-6.279167,-6.335333,-6.4,-6.499667,-6.5845,-6.748167,-6.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,17:00:00,31.708,-5.952333,-6.018333,-6.073667,-6.067,-6.098167,-6.125667,-6.156833,-6.203,-6.253667,-6.313167,-6.377,-6.478833,-6.568667,-6.733333,-6.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,17:30:00,31.729,-5.9775,-6.066833,-6.108333,-6.127,-6.1555,-6.185667,-6.218667,-6.263667,-6.318167,-6.378667,-6.445167,-6.551333,-6.647667,-6.822667,-6.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,18:00:00,31.749,-6.020833,-6.122167,-6.186833,-6.183,-6.214167,-6.244667,-6.2765,-6.3225,-6.373333,-6.433333,-6.5015,-6.605333,-6.696333,-6.868167,-7.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,18:30:00,31.77,-6.0585,-6.170333,-6.238,-6.228667,-6.257333,-6.2895,-6.3145,-6.3575,-6.413167,-6.471167,-6.540667,-6.638667,-6.734167,-6.899167,-7.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,19:00:00,31.791,-6.133833,-6.238333,-6.320167,-6.2885,-6.314333,-6.344833,-6.3695,-6.411667,-6.463667,-6.522333,-6.586,-6.684333,-6.774833,-6.940833,-7.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,19:30:00,31.812,-6.202833,-6.306167,-6.376667,-6.366667,-6.3935,-6.424333,-6.454833,-6.495,-6.549333,-6.607333,-6.675167,-6.773,-6.868667,-7.032667,-7.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,20:00:00,31.833,-6.283167,-6.368667,-6.431333,-6.427,-6.457167,-6.489333,-6.518833,-6.560333,-6.615667,-6.6745,-6.745,-6.8455,-6.940333,-7.1065,-7.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,20:30:00,31.854,-6.331333,-6.420333,-6.479333,-6.489333,-6.518667,-6.5515,-6.585667,-6.628833,-6.685333,-6.747333,-6.817333,-6.9195,-7.013333,-7.187667,-7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,21:00:00,31.874,-6.377167,-6.4805,-6.529833,-6.551667,-6.584333,-6.618167,-6.652,-6.696833,-6.754667,-6.817167,-6.888,-6.988667,-7.085333,-7.257333,-7.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,21:30:00,31.895,-6.526667,-6.621333,-6.645167,-6.697,-6.732,-6.767333,-6.801333,-6.8435,-6.905333,-6.9675,-7.037,-7.137333,-7.2385,-7.412333,-7.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,22:00:00,31.916,-6.6035,-6.7095,-6.747833,-6.792333,-6.827833,-6.862667,-6.899833,-6.946167,-7.0025,-7.0675,-7.138667,-7.243167,-7.336667,-7.516,-7.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,22:30:00,31.937,-6.715,-6.813333,-6.848833,-6.885833,-6.924,-6.959167,-6.991667,-7.040333,-7.099,-7.162167,-7.233833,-7.3385,-7.4345,-7.612167,-7.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,23:00:00,31.958,-6.790333,-6.873333,-6.906833,-6.953167,-6.986833,-7.023667,-7.061833,-7.110833,-7.167167,-7.2305,-7.301833,-7.406667,-7.501833,-7.6815,-7.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2018,23:30:00,31.979,-6.879333,-6.963,-6.986167,-7.048,-7.080667,-7.117,-7.152833,-7.1995,-7.257,-7.3215,-7.394333,-7.4975,-7.597333,-7.775667,-7.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,00:00:00,32,-6.998667,-7.0915,-7.122667,-7.166167,-7.200333,-7.237167,-7.274833,-7.318333,-7.379167,-7.440333,-7.515333,-7.621333,-7.719,-7.900667,-8.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,00:30:00,32.02,-7.077,-7.161,-7.187167,-7.2525,-7.2925,-7.33,-7.367,-7.4135,-7.473667,-7.541667,-7.613333,-7.7205,-7.819667,-8.0045,-8.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,01:00:00,32.041,-7.251,-7.343667,-7.3465,-7.438,-7.474,-7.514667,-7.549667,-7.598,-7.658333,-7.725,-7.803667,-7.9065,-8.0085,-8.188333,-8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,01:30:00,32.062,-7.345333,-7.415667,-7.448667,-7.5015,-7.540667,-7.575167,-7.614167,-7.657667,-7.720667,-7.782833,-7.860333,-7.966333,-8.058333,-8.241667,-8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,02:00:00,32.083,-7.424,-7.4965,-7.514833,-7.585667,-7.624667,-7.663167,-7.6985,-7.746167,-7.809,-7.872167,-7.949,-8.056667,-8.153333,-8.338333,-8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,02:30:00,32.104,-7.510667,-7.5925,-7.6095,-7.681667,-7.719333,-7.754833,-7.793333,-7.8405,-7.900667,-7.966167,-8.042167,-8.148333,-8.246667,-8.43,-8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,03:00:00,32.124,-7.589167,-7.675333,-7.705667,-7.760167,-7.799833,-7.8385,-7.874,-7.925,-7.984667,-8.048333,-8.125,-8.233333,-8.328333,-8.515,-8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,03:30:00,32.145,-7.683333,-7.7595,-7.778667,-7.836833,-7.8765,-7.9145,-7.949667,-7.997333,-8.058333,-8.121667,-8.2,-8.308333,-8.405,-8.585,-8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,04:00:00,32.166,-7.7445,-7.8155,-7.841,-7.9,-7.935167,-7.97,-8.010667,-8.058333,-8.118333,-8.18,-8.253333,-8.366667,-8.456667,-8.641667,-8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,04:30:00,32.187,-7.756,-7.833833,-7.884,-7.914333,-7.952,-7.9875,-8.021167,-8.066667,-8.13,-8.19,-8.265,-8.37,-8.468333,-8.64,-8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,05:00:00,32.208,-7.751667,-7.815167,-7.868,-7.892,-7.929333,-7.963333,-7.9975,-8.05,-8.105,-8.166667,-8.241667,-8.351667,-8.44,-8.618333,-8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,05:30:00,32.229,-7.696667,-7.761833,-7.832667,-7.837,-7.8715,-7.906833,-7.939667,-7.990333,-8.046667,-8.11,-8.176667,-8.293333,-8.38,-8.56,-8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,06:00:00,32.249,-7.6975,-7.763833,-7.805,-7.846667,-7.886,-7.9195,-7.956333,-8.001833,-8.061667,-8.128333,-8.2,-8.31,-8.408333,-8.59,-8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,06:30:00,32.27,-7.770833,-7.8585,-7.8765,-7.944,-7.9815,-8.012167,-8.056667,-8.101667,-8.16,-8.231667,-8.305,-8.406667,-8.511667,-8.695,-8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,07:00:00,32.291,-7.961,-8.052167,-8.018,-8.153333,-8.191667,-8.226667,-8.268333,-8.316667,-8.373333,-8.448333,-8.52,-8.623333,-8.73,-8.925,-9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,07:30:00,32.312,-8.266667,-8.375,-8.325,-8.488333,-8.531667,-8.57,-8.615,-8.656667,-8.72,-8.791667,-8.873333,-8.975,-9.083333,-9.276667,-9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,08:00:00,32.333,-8.508333,-8.618333,-8.6,-8.72,-8.763333,-8.8,-8.84,-8.888333,-8.948333,-9.021667,-9.101667,-9.213333,-9.313333,-9.503333,-9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,08:30:00,32.354,-8.641667,-8.728333,-8.76,-8.826667,-8.87,-8.906667,-8.943333,-8.996667,-9.06,-9.121667,-9.208333,-9.321667,-9.411667,-9.605,-9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,09:00:00,32.374,-8.73,-8.791667,-8.818333,-8.881667,-8.926667,-8.961667,-8.998333,-9.053333,-9.115,-9.18,-9.265,-9.373333,-9.471667,-9.66,-9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,09:30:00,32.395,-8.666667,-8.743333,-8.808333,-8.826667,-8.865,-8.901667,-8.938333,-8.995,-9.051667,-9.113333,-9.196667,-9.31,-9.391667,-9.575,-9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,10:00:00,32.416,-8.483333,-8.576667,-8.636667,-8.661667,-8.701667,-8.735,-8.775,-8.825,-8.888333,-8.951667,-9.028333,-9.138333,-9.226667,-9.405,-9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,10:30:00,32.437,-8.373333,-8.491667,-8.47,-8.588333,-8.631667,-8.663333,-8.706667,-8.76,-8.82,-8.89,-8.961667,-9.076667,-9.176667,-9.355,-9.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,11:00:00,32.458,-8.373333,-8.535,-8.398333,-8.666667,-8.713333,-8.745,-8.806667,-8.863333,-8.923333,-9.001667,-9.076667,-9.193333,-9.303333,-9.495,-9.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,11:30:00,32.479,-8.67,-8.861667,-8.656667,-8.995,-9.048333,-9.083333,-9.141667,-9.19,-9.253333,-9.345,-9.416667,-9.525,-9.655,-9.853333,-10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,12:00:00,32.499,-8.861667,-9.051667,-8.913333,-9.185,-9.233333,-9.27,-9.321667,-9.38,-9.445,-9.52,-9.601667,-9.72,-9.825,-10.023333,-10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,12:30:00,32.52,-8.936667,-9.113333,-8.98,-9.23,-9.276667,-9.311667,-9.366667,-9.42,-9.485,-9.563333,-9.643333,-9.756667,-9.861667,-10.058333,-10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,13:00:00,32.541,-9.103333,-9.27,-9.198333,-9.365,-9.4,-9.44,-9.48,-9.523333,-9.586667,-9.656667,-9.736667,-9.851667,-9.951667,-10.143333,-10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,13:30:00,32.562,-9.265,-9.436667,-9.381667,-9.525,-9.558333,-9.595,-9.638333,-9.685,-9.745,-9.81,-9.886667,-10.005,-10.101667,-10.296667,-10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,14:00:00,32.583,-9.553333,-9.723333,-9.621667,-9.833333,-9.871667,-9.908333,-9.955,-10.003333,-10.063333,-10.135,-10.215,-10.323333,-10.431667,-10.626667,-10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,14:30:00,32.604,-10.025,-10.208333,-10.04,-10.345,-10.396667,-10.435,-10.486667,-10.535,-10.605,-10.671667,-10.758333,-10.856667,-10.968333,-11.155,-11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,15:00:00,32.624,-10.553333,-10.743333,-10.595,-10.896667,-10.951667,-10.99,-11.035,-11.083333,-11.155,-11.223333,-11.308333,-11.405,-11.505,-11.67,-11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,15:30:00,32.645,-10.943333,-11.118333,-11.066667,-11.26,-11.305,-11.35,-11.393333,-11.436667,-11.513333,-11.571667,-11.665,-11.768333,-11.866667,-12.048333,-12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,16:00:00,32.666,-11.603333,-11.776667,-11.655,-11.926667,-11.968333,-12.018333,-12.063333,-12.11,-12.181667,-12.241667,-12.335,-12.431667,-12.536667,-12.706667,-12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,16:30:00,32.687,-12.058333,-12.22,-12.233333,-12.331667,-12.373333,-12.418333,-12.451667,-12.501667,-12.563333,-12.611667,-12.706667,-12.796667,-12.876667,-13.035,-13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,17:00:00,32.708,-12.451667,-12.616667,-12.62,-12.738333,-12.776667,-12.825,-12.856667,-12.903333,-12.978333,-13.026667,-13.126667,-13.221667,-13.32,-13.495,-13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,17:30:00,32.729,-12.99,-13.146667,-13.13,-13.27,-13.306667,-13.355,-13.386667,-13.441667,-13.508333,-13.566667,-13.668333,-13.776667,-13.87,-14.055,-14.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,18:00:00,32.749,-13.401667,-13.548333,-13.585,-13.663333,-13.701667,-13.746667,-13.773333,-13.821667,-13.893333,-13.945,-14.043333,-14.143333,-14.231667,-14.405,-14.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,18:30:00,32.77,-13.768333,-13.918333,-13.988333,-14.04,-14.08,-14.123333,-14.156667,-14.205,-14.275,-14.328333,-14.421667,-14.523333,-14.598333,-14.755,-14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,19:00:00,32.791,-13.966667,-14.088333,-14.218333,-14.201667,-14.236667,-14.276667,-14.31,-14.358333,-14.425,-14.475,-14.568333,-14.663333,-14.745,-14.908333,-15.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,19:30:00,32.812,-14.023333,-14.153333,-14.35,-14.258333,-14.291667,-14.331667,-14.36,-14.415,-14.483333,-14.53,-14.625,-14.72,-14.786667,-14.93,-15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,20:00:00,32.833,-13.871667,-14.003333,-14.183333,-14.116667,-14.15,-14.19,-14.226667,-14.28,-14.345,-14.403333,-14.488333,-14.601667,-14.676667,-14.846667,-14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,20:30:00,32.854,-13.836667,-13.965,-14.125,-14.091667,-14.123333,-14.16,-14.196667,-14.245,-14.306667,-14.366667,-14.448333,-14.553333,-14.636667,-14.805,-14.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,21:00:00,32.874,-13.976667,-14.113333,-14.181667,-14.273333,-14.313333,-14.351667,-14.393333,-14.445,-14.51,-14.581667,-14.663333,-14.775,-14.878333,-15.055,-15.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,21:30:00,32.895,-14.08,-14.22,-14.325,-14.375,-14.41,-14.448333,-14.493333,-14.543333,-14.606667,-14.671667,-14.756667,-14.871667,-14.955,-15.126667,-15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,22:00:00,32.916,-14.165,-14.298333,-14.395,-14.445,-14.48,-14.518333,-14.561667,-14.611667,-14.675,-14.74,-14.818333,-14.926667,-15.02,-15.196667,-15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,22:30:00,32.937,-14.375,-14.505,-14.613333,-14.635,-14.67,-14.705,-14.741667,-14.793333,-14.85,-14.92,-14.993333,-15.098333,-15.178333,-15.341667,-15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,23:00:00,32.958,-14.548333,-14.65,-14.803333,-14.758333,-14.793333,-14.823333,-14.853333,-14.903333,-14.961667,-15.016667,-15.093333,-15.188333,-15.27,-15.426667,-15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2018,23:30:00,32.979,-14.986667,-15.071667,-15.253333,-15.168333,-15.195,-15.226667,-15.253333,-15.301667,-15.358333,-15.416667,-15.488333,-15.595,-15.67,-15.835,-15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,00:00:00,33,-15.125,-15.226667,-15.443333,-15.323333,-15.356667,-15.39,-15.425,-15.471667,-15.533333,-15.583333,-15.665,-15.768333,-15.836667,-16.01,-16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,00:30:00,33.02,-15.078333,-15.176667,-15.435,-15.28,-15.32,-15.353333,-15.383333,-15.438333,-15.495,-15.556667,-15.638333,-15.746667,-15.816667,-15.991667,-16.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,01:00:00,33.041,-15.063333,-15.17,-15.333333,-15.303333,-15.346667,-15.38,-15.42,-15.473333,-15.536667,-15.601667,-15.681667,-15.788333,-15.883333,-16.061667,-16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,01:30:00,33.062,-15.238333,-15.363333,-15.426667,-15.521667,-15.566667,-15.603333,-15.643333,-15.701667,-15.77,-15.846667,-15.93,-16.045,-16.148333,-16.34,-16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,02:00:00,33.083,-15.303333,-15.426667,-15.483333,-15.586667,-15.631667,-15.666667,-15.713333,-15.77,-15.836667,-15.91,-15.993333,-16.108333,-16.21,-16.388333,-16.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,02:30:00,33.104,-15.31,-15.433333,-15.523333,-15.58,-15.625,-15.66,-15.703333,-15.76,-15.826667,-15.898333,-15.983333,-16.098333,-16.196667,-16.376667,-16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,03:00:00,33.124,-15.215,-15.321667,-15.468333,-15.45,-15.491667,-15.521667,-15.561667,-15.616667,-15.676667,-15.748333,-15.826667,-15.948333,-16.021667,-16.2,-16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,03:30:00,33.145,-14.961667,-15.056667,-15.251667,-15.176667,-15.211667,-15.236667,-15.276667,-15.331667,-15.386667,-15.456667,-15.526667,-15.645,-15.718333,-15.888333,-16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,04:00:00,33.166,-14.81,-14.915,-15.051667,-15.055,-15.09,-15.118333,-15.158333,-15.216667,-15.28,-15.36,-15.426667,-15.548333,-15.638333,-15.811667,-15.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,04:30:00,33.187,-14.611667,-14.688333,-14.885,-14.81,-14.848333,-14.868333,-14.905,-14.958333,-15.015,-15.085,-15.15,-15.268333,-15.343333,-15.498333,-15.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,05:00:00,33.208,-14.358333,-14.445,-14.636667,-14.566667,-14.606667,-14.63,-14.666667,-14.72,-14.771667,-14.836667,-14.9,-15.005,-15.085,-15.25,-15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,05:30:00,33.229,-14.163333,-14.236667,-14.436667,-14.355,-14.39,-14.415,-14.455,-14.505,-14.556667,-14.621667,-14.681667,-14.781667,-14.851667,-14.991667,-15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,06:00:00,33.249,-14,-14.076667,-14.243333,-14.196667,-14.235,-14.261667,-14.295,-14.348333,-14.401667,-14.471667,-14.526667,-14.625,-14.701667,-14.845,-14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,06:30:00,33.27,-13.988333,-14.065,-14.183333,-14.193333,-14.238333,-14.263333,-14.303333,-14.353333,-14.408333,-14.478333,-14.536667,-14.638333,-14.713333,-14.846667,-14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,07:00:00,33.291,-13.96,-14.045,-14.161667,-14.176667,-14.218333,-14.25,-14.288333,-14.338333,-14.398333,-14.468333,-14.528333,-14.625,-14.703333,-14.843333,-14.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,07:30:00,33.312,-14.068333,-14.15,-14.218333,-14.273333,-14.325,-14.356667,-14.395,-14.448333,-14.508333,-14.575,-14.636667,-14.731667,-14.818333,-14.971667,-15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,08:00:00,33.333,-14.215,-14.301667,-14.41,-14.425,-14.475,-14.515,-14.553333,-14.605,-14.663333,-14.726667,-14.791667,-14.888333,-14.96,-15.106667,-15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,08:30:00,33.354,-14.15,-14.231667,-14.36,-14.341667,-14.391667,-14.438333,-14.478333,-14.53,-14.586667,-14.653333,-14.725,-14.82,-14.896667,-15.045,-15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,09:00:00,33.374,-14.223333,-14.298333,-14.39,-14.42,-14.473333,-14.523333,-14.566667,-14.621667,-14.678333,-14.748333,-14.821667,-14.925,-15.023333,-15.2,-15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,09:30:00,33.395,-14.286667,-14.368333,-14.431667,-14.501667,-14.55,-14.618333,-14.661667,-14.723333,-14.79,-14.861667,-14.941667,-15.058333,-15.153333,-15.343333,-15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,10:00:00,33.416,-14.253333,-14.323333,-14.246667,-14.471667,-14.533333,-14.613333,-14.67,-14.74,-14.813333,-14.891667,-14.973333,-15.096667,-15.221667,-15.408333,-15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,10:30:00,33.437,-14.311667,-14.378333,-14.095,-14.521667,-14.586667,-14.676667,-14.743333,-14.82,-14.89,-14.981667,-15.056667,-15.19,-15.323333,-15.515,-15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,11:00:00,33.458,-14.461667,-14.518333,-14.165,-14.61,-14.67,-14.765,-14.828333,-14.901667,-14.961667,-15.051667,-15.128333,-15.258333,-15.375,-15.563333,-15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,11:30:00,33.479,-14.391667,-14.45,-14.006667,-14.55,-14.623333,-14.721667,-14.786667,-14.868333,-14.933333,-15.025,-15.105,-15.236667,-15.371667,-15.555,-15.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,12:00:00,33.499,-14.383333,-14.431667,-14.203333,-14.528333,-14.601667,-14.7,-14.771667,-14.856667,-14.92,-15.015,-15.083333,-15.211667,-15.35,-15.526667,-15.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,12:30:00,33.52,-14.246667,-14.271667,-13.626667,-14.356667,-14.425,-14.538333,-14.611667,-14.696667,-14.756667,-14.855,-14.92,-15.041667,-15.195,-15.368333,-15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,13:00:00,33.541,-14.153333,-14.206667,-13.538333,-14.313333,-14.381667,-14.5,-14.565,-14.648333,-14.708333,-14.801667,-14.871667,-14.98,-15.141667,-15.326667,-15.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,13:30:00,33.562,-14.245,-14.323333,-14.038333,-14.441667,-14.506667,-14.633333,-14.701667,-14.778333,-14.84,-14.933333,-15.01,-15.125,-15.271667,-15.455,-15.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,14:00:00,33.583,-14.27,-14.343333,-14.061667,-14.461667,-14.526667,-14.643333,-14.705,-14.785,-14.848333,-14.936667,-15.006667,-15.115,-15.261667,-15.43,-15.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,14:30:00,33.604,-14.34,-14.405,-14.12,-14.491667,-14.541667,-14.638333,-14.688333,-14.748333,-14.81,-14.881667,-14.951667,-15.056667,-15.163333,-15.336667,-15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,15:00:00,33.624,-14.43,-14.488333,-14.56,-14.566667,-14.61,-14.691667,-14.726667,-14.78,-14.835,-14.9,-14.968333,-15.066667,-15.146667,-15.3,-15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,15:30:00,33.645,-14.431667,-14.48,-14.68,-14.548333,-14.585,-14.66,-14.693333,-14.735,-14.786667,-14.846667,-14.906667,-15.005,-15.048333,-15.168333,-15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,16:00:00,33.666,-14.26,-14.308333,-14.611667,-14.338333,-14.36,-14.435,-14.463333,-14.501667,-14.546667,-14.598333,-14.655,-14.745,-14.788333,-14.925,-15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,16:30:00,33.687,-14.316667,-14.336667,-14.658333,-14.343333,-14.356667,-14.423333,-14.44,-14.473333,-14.516667,-14.561667,-14.613333,-14.695,-14.72,-14.855,-14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,17:00:00,33.708,-14.136667,-14.14,-14.57,-14.118333,-14.128333,-14.208333,-14.231667,-14.265,-14.308333,-14.355,-14.413333,-14.503333,-14.54,-14.691667,-14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,17:30:00,33.729,-14.005,-13.973333,-14.385,-13.896667,-13.89,-13.963333,-13.975,-14.003333,-14.05,-14.1,-14.151667,-14.251667,-14.29,-14.465,-14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,18:00:00,33.749,-13.821667,-13.776667,-14.261667,-13.738333,-13.751667,-13.821667,-13.843333,-13.88,-13.92,-13.968333,-14.025,-14.115,-14.175,-14.336667,-14.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,18:30:00,33.77,-13.931667,-13.883333,-14.191667,-13.835,-13.836667,-13.906667,-13.923333,-13.955,-13.995,-14.031667,-14.078333,-14.15,-14.2,-14.338333,-14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,19:00:00,33.791,-13.986667,-13.938333,-14.248333,-13.905,-13.915,-13.976667,-13.993333,-14.028333,-14.058333,-14.093333,-14.126667,-14.198333,-14.245,-14.39,-14.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,19:30:00,33.812,-14.083333,-14.093333,-14.366667,-14.091667,-14.108333,-14.16,-14.185,-14.213333,-14.251667,-14.293333,-14.34,-14.41,-14.451667,-14.588333,-14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,20:00:00,33.833,-14.22,-14.21,-14.556667,-14.191667,-14.196667,-14.265,-14.288333,-14.318333,-14.361667,-14.408333,-14.461667,-14.538333,-14.59,-14.751667,-14.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,20:30:00,33.854,-14.323333,-14.31,-14.703333,-14.276667,-14.278333,-14.341667,-14.358333,-14.385,-14.418333,-14.455,-14.505,-14.578333,-14.616667,-14.773333,-14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,21:00:00,33.874,-14.361667,-14.33,-14.755,-14.285,-14.29,-14.35,-14.366667,-14.398333,-14.436667,-14.476667,-14.518333,-14.586667,-14.611667,-14.753333,-14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,21:30:00,33.895,-14.441667,-14.4,-14.826667,-14.345,-14.348333,-14.396667,-14.415,-14.438333,-14.473333,-14.498333,-14.531667,-14.576667,-14.58,-14.686667,-14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,22:00:00,33.916,-14.508333,-14.421667,-14.891667,-14.348333,-14.348333,-14.388333,-14.403333,-14.425,-14.446667,-14.47,-14.496667,-14.531667,-14.535,-14.611667,-14.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,22:30:00,33.937,-14.456667,-14.383333,-14.793333,-14.31,-14.308333,-14.336667,-14.355,-14.375,-14.398333,-14.413333,-14.423333,-14.451667,-14.436667,-14.486667,-14.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,23:00:00,33.958,-14.423333,-14.338333,-14.793333,-14.241667,-14.233333,-14.258333,-14.268333,-14.283333,-14.301667,-14.303333,-14.296667,-14.293333,-14.261667,-14.306667,-14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2018,23:30:00,33.979,-14.401667,-14.326667,-14.745,-14.236667,-14.226667,-14.246667,-14.263333,-14.283333,-14.298333,-14.306667,-14.306667,-14.3,-14.25,-14.248333,-14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,00:00:00,34,-14.176667,-14.098333,-14.561667,-14.02,-14.02,-14.051667,-14.056667,-14.078333,-14.1,-14.123333,-14.135,-14.15,-14.085,-14.038333,-13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,00:30:00,34.02,-13.958333,-13.915,-14.285,-13.871667,-13.876667,-13.916667,-13.935,-13.95,-13.968333,-13.996667,-14.011667,-14.031667,-13.963333,-13.918333,-13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,01:00:00,34.041,-13.958333,-13.796667,-14.26,-13.701667,-13.698333,-13.733333,-13.743333,-13.753333,-13.773333,-13.803333,-13.828333,-13.885,-13.875,-13.936667,-13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,01:30:00,34.062,-13.901667,-13.756667,-14.175,-13.691667,-13.698333,-13.725,-13.735,-13.738333,-13.753333,-13.765,-13.763333,-13.75,-13.691667,-13.68,-13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,02:00:00,34.083,-14.056667,-14.055,-14.156667,-14.096667,-14.123333,-14.146667,-14.153333,-14.135,-14.073333,-13.96,-13.816667,-13.643333,-13.475,-13.303333,-13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,02:30:00,34.104,-14.218333,-14.14,-14.38,-14.066667,-14.066667,-14.055,-14.043333,-14.008333,-13.951667,-13.838333,-13.705,-13.5,-13.241667,-12.966667,-12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,03:00:00,34.124,-13.931667,-13.666667,-14.213333,-13.498333,-13.48,-13.465,-13.451667,-13.433333,-13.403333,-13.343333,-13.248333,-13.093333,-12.886667,-12.746667,-12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,03:30:00,34.145,-13.523333,-13.321667,-13.791667,-13.155,-13.135,-13.145,-13.143333,-13.15,-13.155,-13.153333,-13.135,-13.085,-12.97,-12.806667,-12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,04:00:00,34.166,-13.29,-13.108333,-13.596667,-12.986667,-12.976667,-12.991667,-12.996667,-13.008333,-13.028333,-13.036667,-13.021667,-12.99,-12.893333,-12.866667,-12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,04:30:00,34.187,-13.183333,-13.045,-13.423333,-12.97,-12.961667,-12.988333,-12.998333,-13.02,-13.033333,-13.063333,-13.068333,-13.073333,-13.043333,-12.965,-12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,05:00:00,34.208,-12.876667,-12.765,-13.101667,-12.703333,-12.706667,-12.751667,-12.761667,-12.793333,-12.82,-12.863333,-12.881667,-12.91,-12.886667,-12.855,-12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,05:30:00,34.229,-12.645,-12.585,-12.863333,-12.551667,-12.56,-12.608333,-12.621667,-12.661667,-12.688333,-12.74,-12.755,-12.796667,-12.8,-12.83,-12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,06:00:00,34.249,-12.773333,-12.736667,-13.036667,-12.705,-12.711667,-12.745,-12.756667,-12.785,-12.805,-12.841667,-12.861667,-12.915,-12.918333,-12.961667,-12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,06:30:00,34.27,-12.928333,-12.875,-13.268333,-12.833333,-12.838333,-12.875,-12.875,-12.9,-12.921667,-12.946667,-12.955,-12.98,-12.926667,-12.868333,-12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,07:00:00,34.291,-12.803333,-12.751667,-13.17,-12.68,-12.675,-12.705,-12.703333,-12.723333,-12.741667,-12.748333,-12.733333,-12.706667,-12.626667,-12.613333,-12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,07:30:00,34.312,-12.725,-12.621667,-13.075,-12.506667,-12.48,-12.515,-12.508333,-12.526667,-12.546667,-12.566667,-12.573333,-12.593333,-12.581667,-12.656667,-12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,08:00:00,34.333,-12.505,-12.43,-12.826667,-12.351667,-12.356667,-12.401667,-12.4,-12.433333,-12.451667,-12.475,-12.481667,-12.51,-12.51,-12.576667,-12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,08:30:00,34.354,-12.355,-12.281667,-12.565,-12.216667,-12.226667,-12.28,-12.288333,-12.328333,-12.356667,-12.411667,-12.44,-12.506667,-12.523333,-12.595,-12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,09:00:00,34.374,-12.48,-12.38,-12.658333,-12.321667,-12.32,-12.35,-12.356667,-12.385,-12.406667,-12.443333,-12.456667,-12.496667,-12.51,-12.593333,-12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,09:30:00,34.395,-12.49,-12.38,-12.403333,-12.313333,-12.33,-12.376667,-12.39,-12.431667,-12.453333,-12.485,-12.493333,-12.533333,-12.56,-12.605,-12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,10:00:00,34.416,-12.246667,-12.158333,-12.13,-12.106667,-12.121667,-12.185,-12.201667,-12.256667,-12.288333,-12.336667,-12.368333,-12.436667,-12.473333,-12.548333,-12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,10:30:00,34.437,-11.935,-11.833333,-11.85,-11.761667,-11.805,-11.891667,-11.918333,-11.996667,-12.04,-12.106667,-12.136667,-12.238333,-12.303333,-12.416667,-12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,11:00:00,34.458,-11.68,-11.56,-10.561667,-11.47,-11.526667,-11.635,-11.67,-11.768333,-11.813333,-11.896667,-11.925,-12.04,-12.135,-12.268333,-12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,11:30:00,34.479,-11.446667,-11.348333,-10.485,-11.283333,-11.331667,-11.443333,-11.465,-11.575,-11.618333,-11.7,-11.74,-11.851667,-11.948333,-12.1,-12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,12:00:00,34.499,-11.09,-11.005,-10.831667,-10.966667,-11.03,-11.161667,-11.186667,-11.316667,-11.363333,-11.46,-11.491667,-11.611667,-11.736667,-11.883333,-12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,12:30:00,34.52,-10.836667,-10.808333,-10.561667,-10.833333,-10.883333,-11.001667,-11.013333,-11.135,-11.19,-11.281667,-11.331667,-11.46,-11.58,-11.748333,-11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,13:00:00,34.541,-10.755,-10.715,-9.875,-10.715,-10.77,-10.915,-10.911667,-11.055,-11.106667,-11.201667,-11.233333,-11.345,-11.485,-11.63,-11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,13:30:00,34.562,-10.763333,-10.718333,-10.448333,-10.716667,-10.766667,-10.898333,-10.891667,-11.036667,-11.085,-11.176667,-11.218333,-11.325,-11.473333,-11.633333,-11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,14:00:00,34.583,-10.868333,-10.805,-10.606667,-10.77,-10.815,-10.946667,-10.925,-11.061667,-11.11,-11.191667,-11.225,-11.315,-11.451667,-11.591667,-11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,14:30:00,34.604,-11.005,-10.926667,-10.053333,-10.86,-10.885,-11,-10.97,-11.101667,-11.146667,-11.206667,-11.24,-11.318333,-11.423333,-11.546667,-11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,15:00:00,34.624,-11.081667,-10.98,-10.841667,-10.888333,-10.911667,-11.001667,-10.973333,-11.081667,-11.115,-11.16,-11.181667,-11.225,-11.31,-11.408333,-11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,15:30:00,34.645,-11.395,-11.313333,-11.468333,-11.25,-11.245,-11.321667,-11.286667,-11.375,-11.413333,-11.453333,-11.49,-11.535,-11.596667,-11.69,-11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,16:00:00,34.666,-11.856667,-11.78,-12.076667,-11.72,-11.721667,-11.795,-11.766667,-11.848333,-11.883333,-11.916667,-11.975,-12.026667,-12.081667,-12.198333,-12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,16:30:00,34.687,-12.161667,-12.086667,-12.455,-12.005,-12.015,-12.068333,-12.035,-12.103333,-12.133333,-12.168333,-12.218333,-12.286667,-12.311667,-12.441667,-12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,17:00:00,34.708,-12.371667,-12.261667,-12.656667,-12.161667,-12.163333,-12.206667,-12.155,-12.21,-12.231667,-12.258333,-12.305,-12.378333,-12.406667,-12.531667,-12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,17:30:00,34.729,-12.53,-12.403333,-12.803333,-12.315,-12.306667,-12.341667,-12.303333,-12.35,-12.366667,-12.39,-12.43,-12.486667,-12.481667,-12.571667,-12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,18:00:00,34.749,-12.413333,-12.266667,-12.7,-12.153333,-12.151667,-12.193333,-12.165,-12.216667,-12.241667,-12.261667,-12.306667,-12.353333,-12.346667,-12.396667,-12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,18:30:00,34.77,-12.373333,-12.233333,-12.69,-12.106667,-12.096667,-12.103333,-12.096667,-12.098333,-12.11,-12.121667,-12.141667,-12.18,-12.17,-12.231667,-12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,19:00:00,34.791,-12.566667,-12.491667,-12.84,-12.445,-12.455,-12.446667,-12.475,-12.455,-12.456667,-12.446667,-12.448333,-12.398333,-12.293333,-12.145,-11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,19:30:00,34.812,-12.765,-12.713333,-13.058333,-12.663333,-12.668333,-12.658333,-12.685,-12.666667,-12.666667,-12.666667,-12.651667,-12.541667,-12.321667,-11.758333,-10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,20:00:00,34.833,-12.801667,-12.71,-13.071667,-12.596667,-12.576667,-12.568333,-12.58,-12.553333,-12.545,-12.516667,-12.476667,-12.373333,-12.188333,-11.516667,-10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,20:30:00,34.854,-12.94,-12.831667,-13.233333,-12.73,-12.721667,-12.715,-12.723333,-12.698333,-12.681667,-12.638333,-12.588333,-12.485,-12.303333,-11.693333,-10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,21:00:00,34.874,-13.096667,-12.993333,-13.435,-12.865,-12.843333,-12.826667,-12.818333,-12.788333,-12.758333,-12.683333,-12.595,-12.386667,-12.135,-11.84,-10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,21:30:00,34.895,-13.138333,-12.993333,-13.541667,-12.795,-12.751667,-12.725,-12.708333,-12.675,-12.646667,-12.59,-12.526667,-12.335,-12.073333,-11.498333,-10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,22:00:00,34.916,-13.215,-13.041667,-13.593333,-12.86,-12.833333,-12.815,-12.8,-12.781667,-12.743333,-12.673333,-12.58,-12.251667,-11.613333,-10.963333,-10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,22:30:00,34.937,-13.408333,-13.266667,-13.806667,-13.073333,-13.043333,-13.018333,-12.995,-12.961667,-12.923333,-12.851667,-12.711667,-12.311667,-11.893333,-11.363333,-10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,23:00:00,34.958,-13.586667,-13.366667,-13.94,-13.133333,-13.091667,-13.07,-13.04,-13.011667,-12.963333,-12.831667,-12.635,-12.211667,-11.816667,-11.316667,-10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2018,23:30:00,34.979,-13.518333,-13.353333,-13.915,-13.16,-13.133333,-13.13,-13.085,-13.061667,-13.005,-12.861667,-12.633333,-12.148333,-11.726667,-11.14,-10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,00:00:00,35,-13.525,-13.385,-13.858333,-13.26,-13.245,-13.248333,-13.225,-13.218333,-13.17,-13.041667,-12.806667,-12.301667,-11.906667,-11.515,-11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,00:30:00,35.02,-13.666667,-13.581667,-13.991667,-13.465,-13.451667,-13.43,-13.416667,-13.368333,-13.288333,-13.148333,-12.97,-12.696667,-12.448333,-12.131667,-11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,01:00:00,35.041,-13.155,-13.071667,-13.46,-13.016667,-13.026667,-12.996667,-13.036667,-12.971667,-12.945,-12.916667,-12.861667,-12.783333,-12.731667,-12.691667,-12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,01:30:00,35.062,-12.773333,-12.64,-13.005,-12.531667,-12.521667,-12.5,-12.523333,-12.505,-12.516667,-12.54,-12.536667,-12.553333,-12.55,-12.595,-12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,02:00:00,35.083,-12.323333,-12.243333,-12.575,-12.166667,-12.165,-12.161667,-12.188333,-12.2,-12.23,-12.276667,-12.31,-12.378333,-12.431667,-12.548333,-12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,02:30:00,35.104,-12.356667,-12.31,-12.526667,-12.296667,-12.31,-12.315,-12.346667,-12.383333,-12.425,-12.49,-12.538333,-12.631667,-12.718333,-12.853333,-12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,03:00:00,35.124,-12.405,-12.371667,-12.553333,-12.355,-12.37,-12.38,-12.408333,-12.45,-12.5,-12.558333,-12.611667,-12.71,-12.763333,-12.71,-11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,03:30:00,35.145,-12.391667,-12.358333,-12.571667,-12.361667,-12.373333,-12.39,-12.42,-12.465,-12.52,-12.586667,-12.646667,-12.76,-12.836667,-13.005,-12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,04:00:00,35.166,-12.401667,-12.363333,-12.533333,-12.358333,-12.37,-12.388333,-12.416667,-12.465,-12.518333,-12.586667,-12.655,-12.773333,-12.873333,-13.08,-12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,04:30:00,35.187,-12.418333,-12.363333,-12.596667,-12.315,-12.318333,-12.321667,-12.351667,-12.39,-12.436667,-12.5,-12.563333,-12.678333,-12.756667,-12.938333,-12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,05:00:00,35.208,-12.203333,-12.165,-12.42,-12.133333,-12.133333,-12.146667,-12.173333,-12.211667,-12.258333,-12.32,-12.378333,-12.493333,-12.575,-12.775,-12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,05:30:00,35.229,-12.085,-12.043333,-12.286667,-11.995,-11.996667,-12.01,-12.035,-12.075,-12.116667,-12.186667,-12.25,-12.37,-12.468333,-12.68,-12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,06:00:00,35.249,-12.088333,-12.033333,-12.268333,-11.991667,-11.99,-12.003333,-12.021667,-12.058333,-12.103333,-12.161667,-12.225,-12.331667,-12.42,-12.628333,-12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,06:30:00,35.27,-12.2,-12.171667,-12.433333,-12.16,-12.166667,-12.176667,-12.201667,-12.235,-12.278333,-12.335,-12.398333,-12.486667,-12.586667,-12.78,-12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,07:00:00,35.291,-12.476667,-12.455,-12.658333,-12.465,-12.48,-12.495,-12.523333,-12.558333,-12.6,-12.641667,-12.7,-12.765,-12.85,-13.011667,-13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,07:30:00,35.312,-12.761667,-12.741667,-12.95,-12.745,-12.76,-12.771667,-12.791667,-12.826667,-12.863333,-12.915,-12.973333,-13.046667,-13.143333,-13.311667,-12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,08:00:00,35.333,-13.065,-13.06,-13.305,-13.058333,-13.073333,-13.091667,-13.116667,-13.156667,-13.198333,-13.251667,-13.323333,-13.408333,-13.505,-13.671667,-13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,08:30:00,35.354,-13.448333,-13.446667,-13.626667,-13.458333,-13.481667,-13.5,-13.526667,-13.563333,-13.601667,-13.64,-13.701667,-13.77,-13.85,-13.856667,-11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,09:00:00,35.374,-13.83,-13.786667,-13.928333,-13.746667,-13.77,-13.79,-13.82,-13.848333,-13.89,-13.921667,-13.978333,-14.045,-14.095,-12.605,-8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,09:30:00,35.395,-13.77,-13.728333,-13.648333,-13.731667,-13.765,-13.781667,-13.823333,-13.865,-13.915,-13.961667,-14.025,-14.121667,-14.205,-14.123333,-11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,10:00:00,35.416,-13.685,-13.68,-13.506667,-13.72,-13.768333,-13.796667,-13.855,-13.903333,-13.951667,-13.993333,-14.016667,-14.056667,-13.993333,-13.393333,-12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,10:30:00,35.437,-13.478333,-13.486667,-13.285,-13.56,-13.615,-13.643333,-13.698333,-13.753333,-13.8,-13.84,-13.84,-13.851667,-13.711667,-12.505,-10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,11:00:00,35.458,-13.303333,-13.305,-12.691667,-13.39,-13.45,-13.48,-13.556667,-13.613333,-13.658333,-13.726667,-13.708333,-13.725,-13.365,-11.298333,-9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,11:30:00,35.479,-13.345,-13.29,-12.175,-13.318333,-13.413333,-13.433333,-13.553333,-13.623333,-13.676667,-13.776667,-13.756667,-13.826667,-13.441667,-11.181667,-9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,12:00:00,35.499,-13.165,-13.08,-12.525,-13.118333,-13.215,-13.221667,-13.355,-13.435,-13.486667,-13.59,-13.575,-13.653333,-13.371667,-11.685,-9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,12:30:00,35.52,-13.275,-13.236667,-11.636667,-13.288333,-13.393333,-13.408333,-13.555,-13.646667,-13.713333,-13.823333,-13.825,-13.966667,-14.006667,-13.056667,-10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,13:00:00,35.541,-13.491667,-13.435,-11.045,-13.426667,-13.52,-13.51,-13.676667,-13.761667,-13.811667,-13.921667,-13.926667,-14.081667,-14.113333,-12.835,-10.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,13:30:00,35.562,-13.438333,-13.296667,-12.646667,-13.23,-13.32,-13.285,-13.446667,-13.523333,-13.563333,-13.675,-13.655,-13.8,-13.833333,-12.533333,-10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,14:00:00,35.583,-13.458333,-13.351667,-12.893333,-13.285,-13.38,-13.368333,-13.516667,-13.573333,-13.611667,-13.69,-13.663333,-13.776667,-13.826667,-12.786667,-10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,14:30:00,35.604,-13.685,-13.611667,-11.76,-13.61,-13.663333,-13.633333,-13.755,-13.806667,-13.83,-13.89,-13.838333,-13.828333,-13.096667,-10.675,-8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,15:00:00,35.624,-14.04,-13.995,-13.046667,-13.928333,-13.961667,-13.941667,-14.028333,-14.073333,-14.08,-14.108333,-14.071667,-14.12,-14.016667,-12.241667,-10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,15:30:00,35.645,-14.575,-14.516667,-14.45,-14.426667,-14.418333,-14.391667,-14.418333,-14.418333,-14.388333,-14.331667,-14.136667,-13.613333,-12.82,-10.901667,-9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,16:00:00,35.666,-15.208333,-15.216667,-15.49,-14.911667,-14.821667,-14.771667,-14.703333,-14.641667,-14.511667,-14.136667,-13.165,-11.351667,-10.588333,-9.731667,-9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,16:30:00,35.687,-15.888333,-15.818333,-16.146667,-15.26,-15.108333,-15.026667,-14.918333,-14.798333,-14.64,-14.19,-12.91,-11.226667,-10.188333,-9.47,-9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,17:00:00,35.708,-16.413333,-16.236667,-16.688333,-15.493333,-15.335,-15.24,-15.095,-14.881667,-14.501667,-13.88,-13.016667,-11.096667,-9.445,-8.823333,-8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,17:30:00,35.729,-16.796667,-16.71,-16.996667,-15.726667,-15.448333,-15.285,-15.003333,-14.426667,-13.233333,-11.461667,-10.24,-9.136667,-8.708333,-8.758333,-8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,18:00:00,35.749,-17.073333,-16.871667,-17.186667,-15.156667,-14.921667,-14.77,-14.525,-13.991667,-13.073333,-11.53,-10.311667,-9.011667,-8.49,-8.651667,-8.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,18:30:00,35.77,-17.168333,-16.723333,-17.273333,-15.283333,-15.123333,-15.028333,-14.813333,-14.266667,-13.286667,-12.316667,-10.536667,-9.161667,-8.581667,-8.6,-8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,19:00:00,35.791,-17.343333,-16.721667,-17.035,-15.355,-15.205,-15.048333,-14.595,-13.5,-11.706667,-10.816667,-9.936667,-8.963333,-8.488333,-8.386667,-8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,19:30:00,35.812,-17.683333,-17.363333,-17.39,-15.44,-14.808333,-14.013333,-13.02,-12.026667,-11.491667,-11.135,-10.866667,-10.141667,-9.061667,-8.605,-8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,20:00:00,35.833,-17.631667,-17.328333,-17.826667,-14.945,-14.413333,-13.875,-13.238333,-12.661667,-12.126667,-11.473333,-11.203333,-10.41,-9.346667,-9.035,-8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,20:30:00,35.854,-17.625,-17.21,-17.675,-14.603333,-13.82,-13.33,-12.75,-12.033333,-11.663333,-11.153333,-10.595,-9.791667,-9.371667,-9.186667,-8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,21:00:00,35.874,-17.816667,-17.193333,-17.786667,-14.356667,-13.961667,-13.761667,-13.593333,-13.236667,-12.673333,-11.696667,-10.846667,-9.966667,-9.366667,-9.156667,-8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,21:30:00,35.895,-17.835,-17.066667,-17.655,-13.863333,-13.453333,-13.261667,-12.996667,-12.331667,-11.763333,-10.816667,-10.211667,-9.83,-9.398333,-9.111667,-8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,22:00:00,35.916,-18.02,-17.111667,-17.515,-13.555,-12.63,-12.261667,-12.088333,-11.905,-11.708333,-11.19,-10.703333,-10.026667,-9.523333,-9.261667,-8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,22:30:00,35.937,-17.978333,-16.91,-17.495,-14.791667,-14.411667,-13.81,-12.698333,-12.121667,-11.906667,-11.453333,-11.036667,-10.366667,-9.758333,-9.43,-8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,23:00:00,35.958,-17.531667,-16.63,-17.538333,-15.166667,-14.156667,-13.468333,-12.696667,-12.385,-12.081667,-11.433333,-10.991667,-10.111667,-9.498333,-9.28,-8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2018,23:30:00,35.979,-17.758333,-16.94,-17.688333,-14.486667,-14.048333,-13.636667,-13.425,-13.135,-12.928333,-12.481667,-11.941667,-11.076667,-10.19,-9.416667,-8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,00:00:00,36,-17.56,-16.736667,-17.575,-14.473333,-13.966667,-13.555,-13.171667,-12.955,-12.756667,-12.323333,-11.93,-11.135,-10.208333,-9.386667,-8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,00:30:00,36.02,-17.506667,-16.591667,-17.386667,-13.915,-13.263333,-13.041667,-12.905,-12.828333,-12.745,-12.478333,-12.198333,-11.596667,-10.646667,-9.368333,-8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,01:00:00,36.041,-17.243333,-16.085,-17.07,-14.728333,-14.453333,-14.075,-13.698333,-13.206667,-12.815,-12.473333,-12.145,-10.991667,-10.016667,-9.108333,-8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,01:30:00,36.062,-17.128333,-16.47,-17.105,-14.318333,-13.926667,-13.865,-13.49,-13.181667,-13.108333,-12.81,-12.501667,-11.631667,-10.795,-9.311667,-8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,02:00:00,36.083,-17.28,-16.495,-17.16,-14.531667,-14.041667,-13.88,-13.535,-13.133333,-12.943333,-12.678333,-12.443333,-11.698333,-10.723333,-9.64,-9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,02:30:00,36.104,-17.45,-16.586667,-17.36,-13.691667,-13.441667,-13.381667,-13.233333,-13.165,-13.101667,-12.938333,-12.796667,-12.216667,-11.465,-10.773333,-10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,03:00:00,36.124,-17.506667,-16.513333,-17.12,-13.878333,-13.446667,-13.333333,-13.228333,-13.196667,-13.221667,-13.081667,-12.931667,-12.143333,-11.353333,-10.68,-9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,03:30:00,36.145,-17.608333,-16.551667,-17.09,-13.52,-13.276667,-13.315,-13.266667,-13.285,-13.346667,-13.241667,-13.08,-12.393333,-11.528333,-10.386667,-9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,04:00:00,36.166,-17.728333,-16.638333,-17.22,-14.118333,-13.675,-13.53,-13.361667,-13.266667,-13.126667,-12.99,-12.893333,-12.295,-11.435,-10.403333,-9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,04:30:00,36.187,-17.485,-16.493333,-17.271667,-14.673333,-14.478333,-14.335,-14.168333,-14.008333,-13.681667,-13.205,-12.901667,-12.146667,-11.248333,-10.358333,-9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,05:00:00,36.208,-17.618333,-16.678333,-17.415,-14.715,-14.49,-14.503333,-14.39,-14.311667,-14.145,-13.591667,-12.873333,-12.19,-11.573333,-10.506667,-9.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,05:30:00,36.229,-17.435,-16.485,-17.255,-14.45,-14.273333,-14.256667,-14.203333,-14.18,-14.133333,-13.82,-13.436667,-12.476667,-11.891667,-11.196667,-10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,06:00:00,36.249,-17.371667,-16.311667,-17.026667,-14.13,-13.971667,-13.901667,-13.781667,-13.77,-13.796667,-13.578333,-13.23,-12.788333,-12.216667,-11.651667,-10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,06:30:00,36.27,-17.265,-16.18,-16.71,-14,-13.87,-13.626667,-13.47,-13.471667,-13.436667,-13.165,-12.885,-12.43,-12.055,-11.588333,-11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,07:00:00,36.291,-17.246667,-16.023333,-16.578333,-14.293333,-14.108333,-13.843333,-13.556667,-13.5,-13.518333,-13.301667,-13.125,-12.713333,-12.473333,-11.906667,-11.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,07:30:00,36.312,-16.743333,-15.821667,-16.311667,-14.728333,-14.653333,-14.455,-14.13,-13.945,-13.798333,-13.58,-13.411667,-12.981667,-12.818333,-11.928333,-10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,08:00:00,36.333,-17.215,-16.358333,-16.69,-14.5,-14.131667,-13.963333,-13.86,-13.82,-13.781667,-13.63,-13.546667,-13.148333,-12.29,-11.113333,-10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,08:30:00,36.354,-17.51,-16.436667,-16.665,-14.671667,-14.38,-14.261667,-14.103333,-14.04,-13.985,-13.855,-13.66,-13.133333,-12.403333,-11.22,-10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,09:00:00,36.374,-17.301667,-16.415,-16.641667,-15.281667,-15.178333,-15.041667,-14.73,-14.32,-13.875,-13.521667,-13.18,-12.796667,-12.115,-11.243333,-9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,09:30:00,36.395,-17.15,-16.266667,-14.676667,-14.878333,-14.846667,-14.656667,-14.345,-14.098333,-13.891667,-13.635,-13.338333,-13.071667,-12.358333,-10.826667,-9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,10:00:00,36.416,-17.045,-15.793333,-13.823333,-14.736667,-14.783333,-14.788333,-14.78,-14.606667,-14.348333,-14.068333,-13.775,-13.718333,-13.176667,-10.133333,-8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,10:30:00,36.437,-16.481667,-15.258333,-14.418333,-14.79,-14.786667,-14.921667,-14.991667,-14.933333,-14.681667,-14.331667,-13.931667,-13.721667,-12.771667,-10,-8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,11:00:00,36.458,-16.098333,-14.748333,-12.363333,-14.3,-14.313333,-14.488333,-14.6,-14.615,-14.466667,-14.226667,-13.7,-13.241667,-12.36,-9.858333,-8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,11:30:00,36.479,-15.655,-14.703333,-11.48,-14.401667,-14.428333,-14.64,-14.778333,-14.785,-14.668333,-14.53,-14.321667,-14.085,-13.665,-12.136667,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,12:00:00,36.499,-15.353333,-14.383333,-13.026667,-13.468333,-13.411667,-13.595,-13.755,-13.823333,-13.856667,-13.955,-13.92,-13.98,-13.996667,-13.861667,-12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,12:30:00,36.52,-14.865,-13.69,-11.083333,-12.98,-12.938333,-13.11,-13.261667,-13.355,-13.38,-13.498333,-13.478333,-13.743333,-13.881667,-13.801667,-12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,13:00:00,36.541,-14.671667,-13.676667,-9.821667,-13.3,-13.285,-13.405,-13.613333,-13.673333,-13.645,-13.683333,-13.578333,-13.651667,-13.566667,-12.558333,-11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,13:30:00,36.562,-14.583333,-13.775,-12.368333,-13.371667,-13.321667,-13.4,-13.648333,-13.743333,-13.738333,-13.74,-13.498333,-13.058333,-12.391667,-10.675,-9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,14:00:00,36.583,-14.361667,-13.638333,-12.648333,-12.611667,-12.633333,-12.641667,-12.835,-12.921667,-12.866667,-12.55,-11.791667,-11.2,-10.18,-8.7,-8.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,14:30:00,36.604,-14.388333,-13.383333,-9.86,-12.676667,-12.676667,-12.675,-12.845,-12.885,-12.773333,-12.631667,-12.4,-11.861667,-10.881667,-9.61,-8.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,15:00:00,36.624,-14.43,-14.125,-12.333333,-14.061667,-14.053333,-14.018333,-14.063333,-14.011667,-13.796667,-13.443333,-13.191667,-12.905,-12.58,-11.685,-9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,15:30:00,36.645,-14.87,-14.626667,-14.146667,-13.953333,-13.905,-13.841667,-13.69,-13.486667,-13.275,-12.911667,-12.75,-12.495,-12.131667,-11.853333,-9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,16:00:00,36.666,-15.09,-14.81,-14.958333,-13.911667,-13.845,-13.751667,-13.568333,-13.356667,-13.17,-12.96,-12.761667,-12.575,-12.241667,-11.833333,-9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,16:30:00,36.687,-15.315,-15.058333,-15.356667,-14.415,-14.291667,-14.125,-13.863333,-13.611667,-13.355,-13.043333,-12.995,-12.931667,-12.511667,-11.836667,-11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,17:00:00,36.708,-15.505,-15.196667,-15.691667,-14.095,-13.963333,-13.783333,-13.496667,-13.251667,-13.09,-12.745,-12.578333,-12.256667,-11.753333,-11.105,-10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,17:30:00,36.729,-15.488333,-14.815,-15.39,-13.968333,-13.861667,-13.775,-13.568333,-13.426667,-13.285,-13.04,-12.736667,-12.486667,-12.286667,-11.823333,-11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,18:00:00,36.749,-15.48,-15.093333,-15.418333,-13.88,-13.758333,-13.598333,-13.306667,-13.026667,-12.821667,-12.651667,-12.383333,-12.121667,-11.718333,-11.386667,-10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,18:30:00,36.77,-15.483333,-14.498333,-15.295,-13.611667,-13.478333,-13.345,-13.103333,-12.986667,-12.91,-12.818333,-12.73,-12.343333,-11.895,-11.606667,-11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,19:00:00,36.791,-15.198333,-14.255,-14.753333,-14.071667,-14.015,-13.98,-13.836667,-13.681667,-13.536667,-13.331667,-13.213333,-13.068333,-12.608333,-12.023333,-11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,19:30:00,36.812,-14.695,-14.421667,-14.843333,-14.296667,-14.256667,-14.193333,-14.06,-13.858333,-13.601667,-13.396667,-13.315,-13.145,-12.78,-12.271667,-11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,20:00:00,36.833,-13.551667,-13.301667,-13.851667,-13.251667,-13.17,-13.013333,-12.786667,-12.42,-12.055,-11.753333,-11.528333,-11.268333,-11.058333,-10.911667,-10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,20:30:00,36.854,-13.126667,-12.413333,-12.975,-12.163333,-12.028333,-11.806667,-11.521667,-11.11,-10.836667,-10.673333,-10.553333,-10.49,-10.48,-10.575,-10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,21:00:00,36.874,-12.761667,-11.391667,-11.911667,-11.11,-10.981667,-10.793333,-10.608333,-10.376667,-10.238333,-10.18,-10.133333,-10.156667,-10.21,-10.351667,-10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,21:30:00,36.895,-11.436667,-10.821667,-11.045,-10.746667,-10.718333,-10.678333,-10.658333,-10.6,-10.475,-10.356667,-10.281667,-10.341667,-10.421667,-10.581667,-10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,22:00:00,36.916,-10.905,-10.79,-10.831667,-10.811667,-10.811667,-10.8,-10.81,-10.791667,-10.726667,-10.651667,-10.558333,-10.598333,-10.696667,-10.863333,-11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,22:30:00,36.937,-10.945,-10.845,-10.826667,-10.901667,-10.918333,-10.931667,-10.966667,-10.988333,-10.981667,-11.018333,-11.005,-11.093333,-11.21,-11.378333,-11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,23:00:00,36.958,-11.118333,-11.071667,-10.988333,-11.128333,-11.15,-11.171667,-11.21,-11.25,-11.275,-11.341667,-11.356667,-11.458333,-11.556667,-11.725,-11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2018,23:30:00,36.979,-11.223333,-11.223333,-11.151667,-11.31,-11.345,-11.373333,-11.423333,-11.471667,-11.515,-11.606667,-11.656667,-11.776667,-11.893333,-12.083333,-12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,00:00:00,37,-11.396667,-11.45,-11.355,-11.573333,-11.615,-11.653333,-11.698333,-11.753333,-11.796667,-11.878333,-11.93,-12.053333,-12.166667,-12.366667,-12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,00:30:00,37.02,-11.826667,-11.898333,-11.681667,-12.04,-12.09,-12.141667,-12.185,-12.243333,-12.301667,-12.388333,-12.458333,-12.583333,-12.71,-12.925,-13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,01:00:00,37.041,-12.39,-12.47,-12.211667,-12.625,-12.678333,-12.733333,-12.771667,-12.831667,-12.891667,-12.966667,-13.051667,-13.2,-13.336667,-13.585,-13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,01:30:00,37.062,-13.156667,-13.215,-13.038333,-13.33,-13.376667,-13.455,-13.446667,-13.503333,-13.573333,-13.64,-13.743333,-13.866667,-13.875,-13.173333,-10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,02:00:00,37.083,-13.761667,-13.83,-13.998333,-13.905,-13.945,-13.993333,-13.975,-14.02,-14.086667,-14.156667,-14.271667,-14.351667,-13.95,-12.325,-10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,02:30:00,37.104,-14.616667,-14.71,-14.871667,-14.83,-14.875,-14.946667,-14.91,-14.946667,-14.978333,-14.986667,-14.711667,-13.385,-12.295,-10.966667,-10.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,03:00:00,37.124,-15.536667,-15.633333,-15.81,-15.718333,-15.756667,-15.805,-15.761667,-15.765,-15.728333,-14.866667,-13.213333,-11.685,-11.04,-10.536667,-10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,03:30:00,37.145,-16.268333,-16.281667,-16.5,-16.313333,-16.338333,-16.371667,-16.31,-16.286667,-16.196667,-15.325,-12.905,-10.901667,-10.253333,-9.988333,-9.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,04:00:00,37.166,-16.74,-16.74,-17.001667,-16.728333,-16.735,-16.755,-16.665,-16.585,-16.206667,-13.901667,-11.79,-10.433333,-9.78,-9.383333,-8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,04:30:00,37.187,-17.263333,-17.23,-17.453333,-17.188333,-17.193333,-17.191667,-17.098333,-16.956667,-16.34,-14.071667,-12.028333,-9.745,-9.175,-9.035,-8.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,05:00:00,37.208,-17.745,-17.686667,-17.95,-17.62,-17.61,-17.598333,-17.47,-17.24,-15.923333,-13.103333,-12.078333,-9.443333,-9.043333,-8.391667,-7.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,05:30:00,37.229,-18.166667,-18.13,-18.358333,-18.093333,-18.101667,-18.093333,-17.985,-17.791667,-16.995,-14.618333,-13.103333,-9.628333,-8.843333,-8.088833,-7.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,06:00:00,37.249,-18.368333,-18.283333,-18.623333,-18.193333,-18.17,-18.12,-17.92,-17.523333,-16.79,-15.396667,-13.795,-10.551667,-9.115,-8.508333,-7.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,06:30:00,37.27,-18.506667,-18.283333,-18.65,-18.026667,-17.958333,-17.865,-17.63,-17.296667,-16.616667,-15.253333,-13.576667,-10.515,-8.975,-8.220333,-7.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,07:00:00,37.291,-18.038333,-17.715,-18.318333,-17.331667,-17.243333,-17.133333,-16.938333,-16.663333,-16.153333,-15.265,-14.171667,-12.09,-10.056667,-8.603333,-7.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,07:30:00,37.312,-17.235,-17.091667,-17.553333,-16.915,-16.89,-16.861667,-16.778333,-16.695,-16.528333,-16.268333,-15.875,-14.483333,-11.405,-8.42,-7.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,08:00:00,37.333,-17.236667,-17.181667,-17.458333,-17.058333,-17.021667,-16.995,-16.906667,-16.826667,-16.701667,-16.49,-16.146667,-15.25,-12.31,-8.23,-7.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,08:30:00,37.354,-17.02,-16.941667,-17.328333,-16.813333,-16.781667,-16.776667,-16.72,-16.678333,-16.608333,-16.49,-16.283333,-15.778333,-14.656667,-9.681667,-8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,09:00:00,37.374,-16.42,-16.365,-16.661667,-16.268333,-16.248333,-16.288333,-16.273333,-16.291667,-16.285,-16.288333,-16.223333,-16.075,-15.661667,-12.835,-8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,09:30:00,37.395,-16.508333,-16.456667,-15.505,-16.388333,-16.345,-16.465,-16.461667,-16.48,-16.44,-16.49,-16.391667,-16.295,-16.076667,-15.256667,-11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,10:00:00,37.416,-16.538333,-16.456667,-15.513333,-16.41,-16.361667,-16.501667,-16.51,-16.516667,-16.461667,-16.475,-16.271667,-15.99,-15.586667,-14.913333,-12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,10:30:00,37.437,-16.34,-16.253333,-15.876667,-16.211667,-16.168333,-16.306667,-16.355,-16.391667,-16.345,-16.445,-16.335,-16.196667,-15.845,-14.87,-12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,11:00:00,37.458,-16.075,-15.961667,-14.213333,-15.898333,-15.863333,-16.003333,-16.063333,-16.1,-16.061667,-16.16,-16.058333,-15.956667,-15.605,-14.548333,-12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,11:30:00,37.479,-15.795,-15.658333,-13.673333,-15.603333,-15.566667,-15.693333,-15.77,-15.813333,-15.758333,-15.836667,-15.691667,-15.533333,-15.22,-14.356667,-12.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,12:00:00,37.499,-15.211667,-15.051667,-14.586667,-14.936667,-14.89,-14.975,-15.035,-15.051667,-14.963333,-14.958333,-14.788333,-14.606667,-14.348333,-13.55,-12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,12:30:00,37.52,-14.593333,-14.446667,-12.898333,-14.311667,-14.263333,-14.34,-14.42,-14.468333,-14.418333,-14.49,-14.386667,-14.296667,-14.145,-13.643333,-12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,13:00:00,37.541,-13.938333,-13.855,-12.158333,-13.823333,-13.818333,-13.856667,-13.89,-13.92,-13.916667,-13.966667,-13.908333,-13.878333,-13.795,-13.471667,-13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,13:30:00,37.562,-13.175,-13.206667,-13.051667,-13.263333,-13.295,-13.311667,-13.356667,-13.396667,-13.431667,-13.496667,-13.491667,-13.538333,-13.548333,-13.486667,-13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,14:00:00,37.583,-13.021667,-13.07,-12.913333,-13.178333,-13.221667,-13.246667,-13.305,-13.36,-13.393333,-13.475,-13.503333,-13.588333,-13.683333,-13.691667,-13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,14:30:00,37.604,-13.125,-13.211667,-13.051667,-13.34,-13.383333,-13.413333,-13.47,-13.523333,-13.57,-13.651667,-13.693333,-13.796667,-13.886667,-13.975,-14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,15:00:00,37.624,-13.22,-13.293333,-13.151667,-13.423333,-13.473333,-13.506667,-13.563333,-13.621667,-13.675,-13.756667,-13.815,-13.926667,-14.053333,-14.256667,-14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,15:30:00,37.645,-13.228333,-13.316667,-13.233333,-13.448333,-13.496667,-13.538333,-13.58,-13.645,-13.705,-13.788333,-13.86,-13.98,-14.108333,-14.31,-14.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,16:00:00,37.666,-13.365,-13.465,-13.378333,-13.61,-13.663333,-13.708333,-13.755,-13.813333,-13.871667,-13.955,-14.033333,-14.17,-14.31,-14.52,-14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,16:30:00,37.687,-13.685,-13.8,-13.671667,-13.941667,-13.996667,-14.046667,-14.091667,-14.156667,-14.22,-14.305,-14.396667,-14.531667,-14.675,-14.888333,-15.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,17:00:00,37.708,-13.905,-13.981667,-13.941667,-14.136667,-14.2,-14.251667,-14.303333,-14.36,-14.43,-14.51,-14.6,-14.73,-14.856667,-15.073333,-15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,17:30:00,37.729,-13.988333,-14.118333,-14.11,-14.258333,-14.313333,-14.358333,-14.401667,-14.46,-14.53,-14.603333,-14.696667,-14.821667,-14.933333,-15.155,-15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,18:00:00,37.749,-14.121667,-14.226667,-14.24,-14.35,-14.401667,-14.445,-14.488333,-14.548333,-14.608333,-14.681667,-14.77,-14.893333,-14.985,-15.225,-15.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,18:30:00,37.77,-14.211667,-14.323333,-14.34,-14.453333,-14.51,-14.551667,-14.596667,-14.653333,-14.721667,-14.795,-14.885,-15.008333,-15.11,-15.338333,-15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,19:00:00,37.791,-14.261667,-14.355,-14.4,-14.503333,-14.555,-14.601667,-14.645,-14.703333,-14.766667,-14.843333,-14.931667,-15.056667,-15.151667,-15.38,-15.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,19:30:00,37.812,-14.316667,-14.42,-14.451667,-14.52,-14.563333,-14.605,-14.645,-14.693333,-14.76,-14.833333,-14.915,-15.033333,-15.133333,-15.341667,-15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,20:00:00,37.833,-14.283333,-14.388333,-14.451667,-14.483333,-14.528333,-14.566667,-14.6,-14.655,-14.72,-14.788333,-14.87,-14.983333,-15.095,-15.305,-15.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,20:30:00,37.854,-14.258333,-14.366667,-14.443333,-14.47,-14.513333,-14.548333,-14.586667,-14.641667,-14.701667,-14.773333,-14.85,-14.973333,-15.08,-15.29,-15.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,21:00:00,37.874,-14.231667,-14.358333,-14.423333,-14.473333,-14.515,-14.548333,-14.59,-14.643333,-14.701667,-14.778333,-14.853333,-14.97,-15.086667,-15.281667,-15.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,21:30:00,37.895,-14.251667,-14.385,-14.428333,-14.485,-14.526667,-14.565,-14.606667,-14.655,-14.711667,-14.783333,-14.853333,-14.961667,-15.055,-15.235,-15.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,22:00:00,37.916,-14.278333,-14.396667,-14.441667,-14.491667,-14.53,-14.563333,-14.603333,-14.65,-14.708333,-14.77,-14.831667,-14.918333,-14.983333,-15.133333,-15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,22:30:00,37.937,-14.29,-14.393333,-14.445,-14.501667,-14.54,-14.575,-14.615,-14.67,-14.726667,-14.796667,-14.868333,-14.968333,-15.061667,-15.185,-15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,23:00:00,37.958,-14.301667,-14.406667,-14.45,-14.518333,-14.563333,-14.601667,-14.643333,-14.695,-14.755,-14.826667,-14.9,-14.995,-15.068333,-15.143333,-15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2018,23:30:00,37.979,-14.333333,-14.438333,-14.471667,-14.538333,-14.585,-14.62,-14.661667,-14.715,-14.771667,-14.841667,-14.906667,-14.996667,-15.035,-14.938333,-14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,00:00:00,38,-14.345,-14.438333,-14.48,-14.541667,-14.585,-14.618333,-14.661667,-14.71,-14.766667,-14.835,-14.896667,-14.983333,-15.035,-14.988333,-14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,00:30:00,38.02,-14.335,-14.421667,-14.476667,-14.528333,-14.571667,-14.606667,-14.645,-14.698333,-14.755,-14.816667,-14.873333,-14.95,-14.978333,-14.87,-14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,01:00:00,38.041,-14.306667,-14.398333,-14.445,-14.498333,-14.545,-14.583333,-14.62,-14.671667,-14.73,-14.795,-14.861667,-14.95,-15,-14.996667,-14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,01:30:00,38.062,-14.298333,-14.393333,-14.431667,-14.48,-14.518333,-14.556667,-14.591667,-14.646667,-14.698333,-14.763333,-14.818333,-14.886667,-14.898333,-14.723333,-13.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,02:00:00,38.083,-14.261667,-14.363333,-14.41,-14.45,-14.485,-14.518333,-14.555,-14.6,-14.653333,-14.711667,-14.758333,-14.805,-14.765,-14.426667,-13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,02:30:00,38.104,-14.251667,-14.338333,-14.395,-14.416667,-14.455,-14.483333,-14.516667,-14.561667,-14.611667,-14.665,-14.718333,-14.77,-14.76,-14.286667,-13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,03:00:00,38.124,-14.256667,-14.336667,-14.391667,-14.421667,-14.458333,-14.49,-14.528333,-14.575,-14.623333,-14.678333,-14.73,-14.811667,-14.851667,-14.671667,-13.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,03:30:00,38.145,-14.27,-14.353333,-14.406667,-14.431667,-14.473333,-14.503333,-14.535,-14.581667,-14.626667,-14.685,-14.733333,-14.808333,-14.85,-14.566667,-13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,04:00:00,38.166,-14.268333,-14.35,-14.4,-14.428333,-14.468333,-14.498333,-14.536667,-14.583333,-14.635,-14.696667,-14.753333,-14.836667,-14.898333,-14.815,-13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,04:30:00,38.187,-14.24,-14.323333,-14.383333,-14.4,-14.438333,-14.468333,-14.505,-14.55,-14.605,-14.665,-14.721667,-14.801667,-14.811667,-13.886667,-13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,05:00:00,38.208,-14.246667,-14.328333,-14.375,-14.421667,-14.461667,-14.493333,-14.525,-14.57,-14.618333,-14.676667,-14.731667,-14.82,-14.87,-14.135,-13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,05:30:00,38.229,-14.288333,-14.365,-14.41,-14.45,-14.486667,-14.513333,-14.548333,-14.588333,-14.631667,-14.688333,-14.733333,-14.783333,-14.721667,-13.665,-13.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,06:00:00,38.249,-14.415,-14.506667,-14.543333,-14.56,-14.59,-14.615,-14.635,-14.67,-14.71,-14.768333,-14.81,-14.841667,-14.66,-13.651667,-13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,06:30:00,38.27,-14.81,-14.87,-14.953333,-14.885,-14.896667,-14.908333,-14.905,-14.926667,-14.941667,-14.976667,-14.99,-14.931667,-14.376667,-13.421667,-13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,07:00:00,38.291,-15.126667,-15.156667,-15.436667,-15.103333,-15.101667,-15.108333,-15.093333,-15.095,-15.088333,-15.081667,-15.038333,-14.758333,-13.901667,-13.256667,-13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,07:30:00,38.312,-15.068333,-15.115,-15.411667,-15.14,-15.155,-15.171667,-15.173333,-15.186667,-15.165,-15.111667,-15.03,-14.603333,-13.761667,-13.31,-13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,08:00:00,38.333,-15.05,-15.133333,-15.305,-15.188333,-15.215,-15.236667,-15.253333,-15.271667,-15.253333,-15.153333,-14.953333,-14.186667,-13.41,-13.366667,-13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,08:30:00,38.354,-15.206667,-15.268333,-15.376667,-15.315,-15.341667,-15.358333,-15.368333,-15.376667,-15.343333,-15.211667,-14.896667,-13.978333,-13.351667,-13.298333,-13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,09:00:00,38.374,-15.423333,-15.461667,-15.553333,-15.495,-15.518333,-15.528333,-15.526667,-15.51,-15.426667,-15.191667,-14.638333,-13.666667,-13.333333,-13.191667,-13.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,09:30:00,38.395,-15.556667,-15.585,-15.623333,-15.62,-15.64,-15.658333,-15.648333,-15.626667,-15.535,-15.24,-14.581667,-13.796667,-13.458333,-13.211667,-13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,10:00:00,38.416,-15.623333,-15.603333,-15.516667,-15.618333,-15.635,-15.668333,-15.675,-15.635,-15.461667,-15.075,-14.415,-13.821667,-13.61,-13.266667,-13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,10:30:00,38.437,-15.626667,-15.526667,-15.361667,-15.53,-15.553333,-15.595,-15.6,-15.558333,-15.248333,-14.53,-13.99,-13.493333,-13.225,-13.088333,-13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,11:00:00,38.458,-15.343333,-15.178333,-14.056667,-15.175,-15.216667,-15.328333,-15.388333,-15.44,-15.355,-14.661667,-13.918333,-13.49,-13.271667,-13.16,-13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,11:30:00,38.479,-14.91,-14.74,-12.87,-14.778333,-14.836667,-14.956667,-15.051667,-15.141667,-15.178333,-15.176667,-14.586667,-13.801667,-13.606667,-13.598333,-13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,12:00:00,38.499,-14.261667,-14.26,-13.056667,-14.38,-14.455,-14.526667,-14.611667,-14.693333,-14.745,-14.823333,-14.7,-14.026667,-13.473333,-13.445,-13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,12:30:00,38.52,-14.311667,-14.353333,-13.615,-14.52,-14.588333,-14.635,-14.696667,-14.76,-14.788333,-14.663333,-14.196667,-13.486667,-13.228333,-13.24,-13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,13:00:00,38.541,-14.341667,-14.348333,-13.863333,-14.5,-14.568333,-14.608333,-14.67,-14.73,-14.75,-14.625,-14.063333,-13.313333,-13.188333,-13.268333,-13.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,13:30:00,38.562,-14.385,-14.415,-13.983333,-14.55,-14.611667,-14.646667,-14.698333,-14.758333,-14.79,-14.808333,-14.655,-13.941667,-13.718333,-13.463333,-13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,14:00:00,38.583,-14.533333,-14.585,-14.37,-14.72,-14.766667,-14.801667,-14.846667,-14.886667,-14.913333,-14.876667,-14.686667,-14.378333,-14.083333,-13.778333,-13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,14:30:00,38.604,-14.955,-15.015,-14.946667,-15.1,-15.12,-15.126667,-15.125,-15.1,-15.035,-14.968333,-14.86,-14.538333,-14.171667,-13.975,-13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,15:00:00,38.624,-15.573333,-15.548333,-15.698333,-15.426667,-15.4,-15.323333,-15.183333,-14.973333,-14.848333,-14.766667,-14.685,-14.266667,-13.943333,-13.821667,-13.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,15:30:00,38.645,-16.116667,-16.021667,-16.276667,-15.528333,-15.428333,-15.308333,-15.156667,-14.848333,-14.653333,-14.591667,-14.566667,-14.266667,-13.948333,-13.866667,-13.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,16:00:00,38.666,-16.808333,-16.68,-16.823333,-15.83,-15.67,-15.496667,-15.236667,-14.946667,-14.748333,-14.676667,-14.588333,-14.36,-14.203333,-13.921667,-13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,16:30:00,38.687,-17.401667,-17.221667,-17.38,-15.803333,-15.615,-15.323333,-15.058333,-14.875,-14.783333,-14.72,-14.393333,-14.126667,-13.986667,-14.04,-13.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,17:00:00,38.708,-17.828333,-17.573333,-17.631667,-15.69,-15.341667,-15.038333,-14.81,-14.77,-14.766667,-14.605,-14.2,-14.038333,-14.031667,-13.998333,-13.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,17:30:00,38.729,-18.095,-17.928333,-18.236667,-15.755,-15.436667,-15.266667,-15.088333,-14.848333,-14.636667,-14.375,-14.363333,-14.303333,-14.29,-13.771667,-13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,18:00:00,38.749,-18.45,-18.118333,-18.468333,-15.67,-15.443333,-15.206667,-14.975,-14.78,-14.666667,-14.608333,-14.593333,-14.565,-14.425,-14.115,-13.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,18:30:00,38.77,-18.706667,-18.091667,-18.123333,-15.838333,-15.658333,-15.391667,-15.026667,-14.698333,-14.595,-14.52,-14.39,-14.235,-14.121667,-13.998333,-13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,19:00:00,38.791,-18.815,-18.128333,-17.878333,-15.976667,-15.808333,-15.585,-15.218333,-14.903333,-14.67,-14.505,-14.435,-14.261667,-14.2,-14.273333,-14.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,19:30:00,38.812,-19.25,-18.55,-18.346667,-15.97,-15.628333,-15.201667,-14.786667,-14.535,-14.345,-14.256667,-14.346667,-14.331667,-14.201667,-14.03,-13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,20:00:00,38.833,-19.168333,-18.59,-18.83,-16.111667,-15.686667,-15.378333,-15.108333,-14.72,-14.583333,-14.443333,-14.505,-14.513333,-14.41,-14.115,-13.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,20:30:00,38.854,-19.286667,-18.638333,-19.106667,-16.531667,-16.181667,-15.96,-15.633333,-15.428333,-15.29,-14.945,-14.838333,-14.698333,-14.52,-14.093333,-14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,21:00:00,38.874,-19.345,-18.578333,-19.081667,-16.41,-16.166667,-15.975,-15.801667,-15.621667,-15.58,-15.358333,-15.161667,-14.96,-14.848333,-14.655,-14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,21:30:00,38.895,-19.665,-18.908333,-19.251667,-16.32,-15.715,-15.576667,-15.526667,-15.525,-15.58,-15.431667,-15.303333,-15.105,-14.903333,-14.615,-14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,22:00:00,38.916,-19.758333,-18.896667,-19.408333,-16.091667,-15.87,-15.815,-15.76,-15.73,-15.751667,-15.468333,-15.216667,-14.86,-14.518333,-14.3,-14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,22:30:00,38.937,-19.788333,-18.975,-19.365,-17.476667,-17.26,-16.953333,-16.626667,-16.326667,-16.026667,-15.623333,-15.318333,-14.823333,-14.385,-14.05,-13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,23:00:00,38.958,-19.536667,-19.196667,-19.69,-17.525,-17.146667,-16.808333,-16.45,-16.021667,-15.736667,-15.533333,-15.41,-15.161667,-14.931667,-14.645,-14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2018,23:30:00,38.979,-19.73,-19.306667,-19.935,-17.428333,-17.081667,-16.715,-16.313333,-16.035,-15.876667,-15.718333,-15.675,-15.545,-15.275,-14.698333,-14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,00:00:00,39,-19.856667,-19.433333,-20.12,-17.635,-17.438333,-17.278333,-17.023333,-16.7,-16.441667,-16.206667,-16.061667,-15.746667,-15.241667,-14.335,-14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,00:30:00,39.02,-19.8,-19.426667,-20.19,-17.435,-17.295,-17.165,-16.973333,-16.691667,-16.485,-16.188333,-16.016667,-15.7,-15.013333,-13.988333,-13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,01:00:00,39.041,-19.566667,-18.88,-19.651667,-17.116667,-17.04,-16.953333,-16.846667,-16.665,-16.38,-15.973333,-15.666667,-14.928333,-14.276667,-13.811667,-13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,01:30:00,39.062,-18.61,-17.763333,-18.195,-17.485,-17.436667,-17.258333,-17.02,-16.846667,-16.688333,-16.516667,-16.221667,-15.531667,-14.655,-13.61,-13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,02:00:00,39.083,-17.951667,-17.486667,-17.553333,-17.345,-17.301667,-17.155,-16.901667,-16.74,-16.571667,-16.273333,-15.915,-15.321667,-14.756667,-13.605,-13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,02:30:00,39.104,-17.656667,-17.29,-17.17,-17.005,-16.925,-16.698333,-16.476667,-16.13,-15.791667,-15.458333,-15.113333,-14.625,-14.108333,-13.561667,-13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,03:00:00,39.124,-17.455,-17.126667,-16.953333,-17.098333,-16.991667,-16.751667,-16.545,-16.421667,-16.231667,-15.995,-15.708333,-15.195,-14.775,-14.396667,-14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,03:30:00,39.145,-17.178333,-17.098333,-16.918333,-17.188333,-17.2,-17.141667,-16.996667,-16.793333,-16.708333,-16.5,-16.016667,-15.318333,-14.985,-14.518333,-13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,04:00:00,39.166,-17.141667,-17.111667,-16.936667,-17.186667,-17.19,-17.135,-17.04,-16.835,-16.705,-16.591667,-16.175,-15.588333,-15.11,-14.425,-13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,04:30:00,39.187,-17.2,-17.183333,-17.078333,-17.168333,-17.145,-17.073333,-16.903333,-16.498333,-16.32,-16.073333,-15.7,-15.023333,-14.743333,-14.413333,-14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,05:00:00,39.208,-17.516667,-17.498333,-17.523333,-17.483333,-17.491667,-17.485,-17.45,-17.181667,-16.511667,-16.08,-15.823333,-15.386667,-14.835,-14.363333,-14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,05:30:00,39.229,-17.648333,-17.678333,-17.773333,-17.6,-17.538333,-17.476667,-17.411667,-17.275,-16.988333,-16.531667,-16.275,-15.771667,-14.871667,-14.38,-14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,06:00:00,39.249,-17.64,-17.61,-17.76,-17.408333,-17.325,-17.226667,-17.12,-16.97,-16.72,-16.423333,-16.201667,-15.783333,-15.285,-14.421667,-13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,06:30:00,39.27,-17.971667,-17.908333,-18.013333,-17.391667,-17.233333,-17.103333,-16.908333,-16.675,-16.431667,-16.208333,-16.146667,-15.965,-15.308333,-14.231667,-13.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,07:00:00,39.291,-18.266667,-17.986667,-18.323333,-17.36,-17.216667,-17.001667,-16.726667,-16.398333,-16.21,-16.068333,-15.995,-15.766667,-15.056667,-13.8,-12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,07:30:00,39.312,-18.098333,-17.358333,-17.898333,-16.931667,-16.838333,-16.761667,-16.621667,-16.378333,-16.006667,-15.67,-15.508333,-15.105,-13.933333,-12.223333,-11.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,08:00:00,39.333,-18.015,-17.403333,-17.8,-16.373333,-16.24,-16.083333,-15.79,-15.496667,-15.24,-14.905,-14.585,-14.003333,-12.818333,-11.556667,-10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,08:30:00,39.354,-17.828333,-16.921667,-17.3,-15.815,-15.6,-15.318333,-14.996667,-14.848333,-14.67,-14.461667,-14.333333,-14.055,-13.366667,-12.54,-11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,09:00:00,39.374,-17.326667,-16.15,-16.448333,-15.395,-15.173333,-14.995,-14.748333,-14.493333,-14.325,-14.206667,-14.048333,-13.853333,-12.993333,-12.226667,-11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,09:30:00,39.395,-16.525,-15.125,-14.311667,-14.731667,-14.631667,-14.563333,-14.365,-14.166667,-14.05,-14.02,-13.816667,-13.606667,-12.91,-11.866667,-10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,10:00:00,39.416,-15.263333,-13.963333,-13.116667,-13.801667,-13.808333,-13.838333,-13.835,-13.785,-13.68,-13.706667,-13.56,-13.623333,-13.23,-12.306667,-11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,10:30:00,39.437,-13.35,-12.928333,-12.368333,-13.038333,-13.098333,-13.183333,-13.276667,-13.326667,-13.3,-13.305,-13.14,-13.065,-12.648333,-11.998333,-11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,11:00:00,39.458,-12.8,-12.608333,-11.383333,-12.793333,-12.835,-12.895,-12.965,-12.988333,-12.92,-12.866667,-12.733333,-12.74,-12.686667,-12.438333,-11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,11:30:00,39.479,-12.683333,-12.21,-11.04,-12.308333,-12.345,-12.415,-12.508333,-12.571667,-12.545,-12.541667,-12.435,-12.423333,-12.388333,-12.328333,-12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,12:00:00,39.499,-12.3,-11.763333,-11.22,-11.86,-11.903333,-11.968333,-12.106667,-12.211667,-12.226667,-12.31,-12.26,-12.263333,-12.275,-12.296667,-12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,12:30:00,39.52,-12.163333,-11.883333,-10.181667,-12.021667,-12.06,-12.115,-12.256667,-12.36,-12.38,-12.486667,-12.475,-12.508333,-12.375,-12.2,-12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,13:00:00,39.541,-12.076667,-11.865,-10.233333,-11.953333,-12.003333,-12.038333,-12.131667,-12.213333,-12.241667,-12.326667,-12.325,-12.353333,-12.268333,-12.091667,-11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,13:30:00,39.562,-11.768333,-11.623333,-11.156667,-11.743333,-11.778333,-11.791667,-11.83,-11.853333,-11.865,-11.885,-11.83,-11.801667,-11.741667,-11.625,-11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,14:00:00,39.583,-11.211667,-11.11,-11,-11.206667,-11.236667,-11.248333,-11.278333,-11.291667,-11.296667,-11.311667,-11.265,-11.225,-11.126667,-10.926667,-10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,14:30:00,39.604,-10.765,-10.69,-10.685,-10.756667,-10.778333,-10.768333,-10.781667,-10.763333,-10.711667,-10.661667,-10.568333,-10.445,-10.288333,-9.993333,-9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,15:00:00,39.624,-10.41,-10.25,-10.288333,-10.243333,-10.248333,-10.226667,-10.228333,-10.196667,-10.108333,-9.99,-9.841667,-9.648333,-9.455,-9.213333,-9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,15:30:00,39.645,-9.993333,-9.771667,-9.885,-9.706667,-9.701667,-9.681667,-9.673333,-9.64,-9.556667,-9.456667,-9.305,-9.105,-8.918333,-8.755,-8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,16:00:00,39.666,-9.46,-9.186667,-9.403333,-9.1,-9.093333,-9.075,-9.07,-9.045,-8.99,-8.906667,-8.783333,-8.613333,-8.475,-8.375,-8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,16:30:00,39.687,-9.025,-8.728333,-8.923333,-8.643333,-8.62,-8.591667,-8.566667,-8.52,-8.445,-8.333333,-8.198333,-8.084833,-8.014167,-7.982833,-8.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,17:00:00,39.708,-8.641667,-8.308333,-8.475,-8.223333,-8.21,-8.186667,-8.17,-8.136667,-8.076833,-7.998833,-7.885333,-7.7565,-7.6695,-7.611667,-7.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,17:30:00,39.729,-8.358333,-8.072667,-8.195,-8.002333,-7.992333,-7.970333,-7.962,-7.932667,-7.881167,-7.820333,-7.736833,-7.667333,-7.629833,-7.640833,-7.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,18:00:00,39.749,-7.634,-7.5,-7.747,-7.495667,-7.506667,-7.5015,-7.513667,-7.528167,-7.533667,-7.565167,-7.5755,-7.627,-7.675167,-7.776667,-7.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,18:30:00,39.77,-7.810667,-7.327667,-7.398833,-7.262667,-7.269,-7.261667,-7.2755,-7.283833,-7.285167,-7.314,-7.317333,-7.3645,-7.405833,-7.476167,-7.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,19:00:00,39.791,-7.915,-7.380667,-7.338,-7.353833,-7.370833,-7.375,-7.386667,-7.381833,-7.331,-7.269,-7.178,-7.1125,-7.064333,-7.025667,-7.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,19:30:00,39.812,-7.620167,-7.256167,-7.344833,-7.198333,-7.190167,-7.162333,-7.1415,-7.086,-7.0125,-6.8945,-6.7725,-6.665333,-6.627667,-6.580833,-6.564167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,20:00:00,39.833,-6.9695,-6.678833,-6.936167,-6.575,-6.556667,-6.539,-6.516333,-6.486667,-6.448333,-6.377833,-6.320333,-6.274667,-6.2605,-6.28,-6.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,20:30:00,39.854,-6.385667,-6.277,-6.447,-6.256833,-6.255167,-6.244333,-6.238667,-6.218667,-6.187333,-6.158167,-6.115667,-6.088667,-6.078,-6.079667,-6.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,21:00:00,39.874,-5.958167,-5.789333,-6.012667,-5.764333,-5.762667,-5.746833,-5.752,-5.737833,-5.713167,-5.699167,-5.666333,-5.673,-5.6925,-5.739833,-5.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,21:30:00,39.895,-5.704667,-5.527833,-5.653667,-5.502333,-5.498833,-5.487833,-5.482167,-5.465,-5.439667,-5.414,-5.3795,-5.368833,-5.382333,-5.412833,-5.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,22:00:00,39.916,-5.455667,-5.335167,-5.433167,-5.323833,-5.324833,-5.3055,-5.308833,-5.297833,-5.274,-5.262167,-5.2305,-5.245833,-5.279667,-5.341167,-5.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,22:30:00,39.937,-5.051333,-4.979167,-5.16,-4.978333,-4.985667,-4.972833,-4.980667,-4.983667,-4.983667,-4.9945,-4.9865,-5.0095,-5.047167,-5.107,-5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,23:00:00,39.958,-4.713667,-4.624833,-4.7605,-4.631667,-4.636333,-4.6295,-4.637833,-4.646833,-4.654,-4.6895,-4.6985,-4.752667,-4.813833,-4.8985,-5.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2018,23:30:00,39.979,-4.4765,-4.420167,-4.523333,-4.440667,-4.453333,-4.452167,-4.471833,-4.488833,-4.5025,-4.5425,-4.564333,-4.619167,-4.684,-4.782,-4.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,00:00:00,40,-4.319667,-4.268,-4.347667,-4.29,-4.304333,-4.313,-4.336167,-4.36,-4.384833,-4.432333,-4.460833,-4.539,-4.6225,-4.744,-4.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,00:30:00,40.02,-4.200167,-4.166667,-4.2235,-4.199333,-4.2215,-4.235,-4.266333,-4.300167,-4.329667,-4.388167,-4.422833,-4.509833,-4.602833,-4.741833,-4.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,01:00:00,40.041,-4.1695,-4.151167,-4.175,-4.2005,-4.224167,-4.247,-4.277,-4.318667,-4.354167,-4.417833,-4.460667,-4.550333,-4.647333,-4.791667,-4.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,01:30:00,40.062,-4.133667,-4.133,-4.1635,-4.179833,-4.204167,-4.2245,-4.256833,-4.296167,-4.3365,-4.396833,-4.4435,-4.534167,-4.625833,-4.771667,-4.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,02:00:00,40.083,-4.110167,-4.106167,-4.147667,-4.147833,-4.173167,-4.197333,-4.228667,-4.265333,-4.307167,-4.364167,-4.411167,-4.499,-4.5885,-4.733667,-4.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,02:30:00,40.104,-4.078167,-4.076,-4.117667,-4.115667,-4.1415,-4.165333,-4.195333,-4.234,-4.273667,-4.324833,-4.379667,-4.468,-4.56,-4.695333,-4.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,03:00:00,40.124,-3.9615,-3.970833,-4.023333,-4.016833,-4.046,-4.069333,-4.101,-4.1345,-4.177667,-4.230667,-4.285333,-4.381333,-4.468833,-4.6175,-4.774167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,03:30:00,40.145,-3.930333,-3.933,-3.9735,-3.986333,-4.014167,-4.040333,-4.069,-4.1065,-4.150333,-4.205833,-4.261,-4.354333,-4.443833,-4.591833,-4.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,04:00:00,40.166,-3.970667,-3.98,-3.989333,-4.038,-4.069,-4.0975,-4.131,-4.1695,-4.215333,-4.272833,-4.327,-4.421333,-4.517,-4.672167,-4.829667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,04:30:00,40.187,-3.981667,-3.985,-4.024167,-4.033167,-4.059333,-4.085,-4.117333,-4.154833,-4.195333,-4.245167,-4.296833,-4.3795,-4.4615,-4.601333,-4.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,05:00:00,40.208,-3.917833,-3.903667,-3.964667,-3.937667,-3.960167,-3.9835,-4.013167,-4.049333,-4.084833,-4.132333,-4.179,-4.253833,-4.3305,-4.462167,-4.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,05:30:00,40.229,-3.8345,-3.824333,-3.8835,-3.8655,-3.891167,-3.914333,-3.939167,-3.978333,-4.021333,-4.074333,-4.1255,-4.204167,-4.2845,-4.425,-4.569833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,06:00:00,40.249,-3.843167,-3.848667,-3.845,-3.904167,-3.936833,-3.9625,-3.999333,-4.038167,-4.083833,-4.1425,-4.198833,-4.298333,-4.3945,-4.556333,-4.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,06:30:00,40.27,-3.979667,-3.989667,-3.9815,-4.052,-4.083,-4.112333,-4.143,-4.186167,-4.230167,-4.291333,-4.351,-4.450167,-4.5425,-4.699167,-4.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,07:00:00,40.291,-4.008,-4.025167,-4.052333,-4.078,-4.105,-4.134,-4.161167,-4.201833,-4.245833,-4.302,-4.358833,-4.450833,-4.5315,-4.6685,-4.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,07:30:00,40.312,-3.951833,-3.946333,-4.008833,-3.992667,-4.0145,-4.041333,-4.065333,-4.098333,-4.130667,-4.169833,-4.213667,-4.278833,-4.335333,-4.433833,-4.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,08:00:00,40.333,-3.913333,-3.8925,-3.944,-3.920667,-3.937333,-3.962167,-3.9805,-4.006333,-4.026,-4.030167,-4.026,-4.0285,-4.040167,-4.086667,-4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,08:30:00,40.354,-3.728667,-3.650333,-3.770167,-3.636833,-3.639833,-3.654167,-3.653167,-3.651167,-3.656,-3.6485,-3.639667,-3.637833,-3.649167,-3.696833,-3.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,09:00:00,40.374,-3.353167,-3.283667,-3.422667,-3.277,-3.278,-3.289833,-3.3025,-3.320667,-3.331,-3.3455,-3.355667,-3.389333,-3.429,-3.509833,-3.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,09:30:00,40.395,-3.106,-3.037167,-3.0935,-3.039667,-3.049833,-3.063833,-3.085167,-3.102833,-3.1195,-3.153,-3.165167,-3.208667,-3.26,-3.349333,-3.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,10:00:00,40.416,-2.898667,-2.852,-2.891833,-2.867833,-2.879667,-2.8925,-2.912833,-2.935,-2.957833,-2.994333,-3.015167,-3.050333,-3.096833,-3.177333,-3.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,10:30:00,40.437,-2.556,-2.500667,-2.561833,-2.507167,-2.515167,-2.524833,-2.543167,-2.564,-2.585167,-2.621333,-2.643833,-2.6955,-2.749833,-2.849167,-2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,11:00:00,40.458,-2.229167,-2.182167,-2.184,-2.194833,-2.205667,-2.2175,-2.239,-2.260833,-2.2865,-2.326167,-2.348167,-2.405833,-2.466667,-2.568333,-2.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,11:30:00,40.479,-2.010333,-1.945,-1.952167,-1.957167,-1.965333,-1.9765,-1.999,-2.021833,-2.038,-2.081,-2.096333,-2.151333,-2.217667,-2.313167,-2.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,12:00:00,40.499,-1.771,-1.716833,-1.727333,-1.7285,-1.740167,-1.750333,-1.7785,-1.805,-1.8335,-1.882,-1.906667,-1.973667,-2.04,-2.155167,-2.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,12:30:00,40.52,-1.585833,-1.511,-1.527,-1.515667,-1.528,-1.541833,-1.570667,-1.598333,-1.625333,-1.6715,-1.704167,-1.777167,-1.859,-1.981667,-2.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,13:00:00,40.541,-1.354167,-1.318167,-1.302333,-1.352167,-1.3755,-1.394,-1.426833,-1.4595,-1.496667,-1.552667,-1.586,-1.6685,-1.753667,-1.891,-2.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,13:30:00,40.562,-1.244333,-1.240833,-1.221,-1.279667,-1.306333,-1.3265,-1.361833,-1.398667,-1.4355,-1.494333,-1.534,-1.6215,-1.710167,-1.848833,-1.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,14:00:00,40.583,-1.201,-1.229,-1.193167,-1.288667,-1.316167,-1.34,-1.375,-1.4155,-1.454,-1.5145,-1.561167,-1.652667,-1.744667,-1.891167,-2.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,14:30:00,40.604,-1.224833,-1.319167,-1.2555,-1.387833,-1.418167,-1.44,-1.476,-1.5185,-1.558167,-1.6205,-1.672833,-1.772,-1.864667,-2.021833,-2.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,15:00:00,40.624,-1.3205,-1.460333,-1.420833,-1.527333,-1.5575,-1.579667,-1.613167,-1.651833,-1.694667,-1.756667,-1.812667,-1.909,-2.002,-2.156667,-2.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,15:30:00,40.645,-1.498167,-1.6175,-1.5725,-1.687833,-1.723667,-1.748167,-1.7825,-1.825667,-1.872167,-1.928667,-1.988667,-2.085,-2.182667,-2.335167,-2.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,16:00:00,40.666,-1.656667,-1.747,-1.726167,-1.8075,-1.844667,-1.878167,-1.9085,-1.951167,-1.999667,-2.058,-2.123333,-2.213833,-2.307167,-2.4575,-2.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,16:30:00,40.687,-1.724833,-1.782833,-1.8045,-1.842333,-1.875667,-1.902,-1.931667,-1.974333,-2.020333,-2.072333,-2.1365,-2.225333,-2.305833,-2.455,-2.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,17:00:00,40.708,-1.727667,-1.778833,-1.8095,-1.834667,-1.865167,-1.891167,-1.921167,-1.962,-2.009,-2.063333,-2.1255,-2.2155,-2.300333,-2.4485,-2.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,17:30:00,40.729,-1.754,-1.808667,-1.821167,-1.866667,-1.897667,-1.923833,-1.956,-1.9985,-2.040333,-2.098,-2.160833,-2.254333,-2.3435,-2.495333,-2.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,18:00:00,40.749,-1.8415,-1.891833,-1.892333,-1.946,-1.983167,-2.015667,-2.046,-2.088,-2.1345,-2.1955,-2.2525,-2.348167,-2.438167,-2.5945,-2.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,18:30:00,40.77,-1.951167,-2.029667,-2.010333,-2.090333,-2.136,-2.167,-2.203667,-2.245833,-2.294833,-2.3545,-2.420667,-2.514833,-2.610333,-2.765667,-2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,19:00:00,40.791,-2.035833,-2.097167,-2.112167,-2.162667,-2.199833,-2.225,-2.261333,-2.3045,-2.350667,-2.411,-2.4745,-2.569167,-2.6575,-2.813167,-2.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,19:30:00,40.812,-2.083333,-2.135333,-2.155667,-2.2095,-2.241167,-2.267333,-2.2985,-2.344167,-2.393667,-2.4475,-2.5125,-2.605667,-2.696667,-2.851167,-3.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,20:00:00,40.833,-2.122333,-2.178333,-2.193167,-2.249667,-2.2815,-2.305667,-2.3395,-2.383167,-2.432,-2.490167,-2.5545,-2.652,-2.740833,-2.899167,-3.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,20:30:00,40.854,-2.1975,-2.2575,-2.257667,-2.328667,-2.369833,-2.393667,-2.4275,-2.472833,-2.5235,-2.581833,-2.649333,-2.7465,-2.837167,-2.997833,-3.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,21:00:00,40.874,-2.294667,-2.390167,-2.377167,-2.444167,-2.499667,-2.535,-2.568167,-2.614667,-2.6655,-2.727833,-2.794,-2.8925,-2.9855,-3.140167,-3.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,21:30:00,40.895,-2.39,-2.464833,-2.475333,-2.532333,-2.578,-2.607167,-2.639667,-2.688667,-2.738833,-2.795167,-2.863,-2.960667,-3.052,-3.209667,-3.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,22:00:00,40.916,-2.5505,-2.621333,-2.602833,-2.706667,-2.748667,-2.777833,-2.814,-2.863833,-2.917833,-2.9835,-3.0515,-3.151,-3.243333,-3.404667,-3.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,22:30:00,40.937,-2.678,-2.765833,-2.7455,-2.832167,-2.883833,-2.9195,-2.951833,-3.003667,-3.056333,-3.1235,-3.194833,-3.298333,-3.393333,-3.560833,-3.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,23:00:00,40.958,-2.8025,-2.893167,-2.882833,-2.952,-3.009667,-3.046667,-3.082,-3.132,-3.190167,-3.2495,-3.322833,-3.4215,-3.519167,-3.6825,-3.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2018,23:30:00,40.979,-2.938167,-3.032833,-3.028833,-3.081833,-3.140833,-3.181833,-3.2205,-3.270167,-3.3255,-3.383833,-3.459833,-3.558833,-3.6545,-3.824333,-3.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,00:00:00,41,-3.034833,-3.130833,-3.128,-3.179167,-3.238,-3.282667,-3.3195,-3.37,-3.423833,-3.4885,-3.5615,-3.6635,-3.758333,-3.925667,-4.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,00:30:00,41.02,-3.208167,-3.303167,-3.277,-3.369333,-3.4255,-3.467,-3.509333,-3.56,-3.617,-3.679,-3.7505,-3.857667,-3.955167,-4.123833,-4.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,01:00:00,41.041,-3.367,-3.467667,-3.449833,-3.525833,-3.577833,-3.6245,-3.665667,-3.7175,-3.772,-3.839167,-3.913333,-4.0215,-4.120667,-4.2985,-4.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,01:30:00,41.062,-3.593667,-3.692667,-3.644167,-3.766167,-3.818,-3.855,-3.8965,-3.949167,-4.004,-4.072,-4.147833,-4.2615,-4.359667,-4.536167,-4.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,02:00:00,41.083,-3.858333,-3.952333,-3.900333,-4.038,-4.091667,-4.1245,-4.165333,-4.219167,-4.278667,-4.344333,-4.4185,-4.525167,-4.631167,-4.805333,-4.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,02:30:00,41.104,-4.011,-4.102333,-4.085333,-4.177333,-4.232333,-4.263333,-4.300167,-4.357667,-4.415667,-4.4765,-4.555167,-4.657667,-4.755333,-4.933333,-5.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,03:00:00,41.124,-4.182,-4.273667,-4.2385,-4.354333,-4.407667,-4.430167,-4.470667,-4.521833,-4.586833,-4.648833,-4.725333,-4.834333,-4.930667,-5.108833,-5.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,03:30:00,41.145,-4.392833,-4.491333,-4.442167,-4.5695,-4.623333,-4.650333,-4.692,-4.746,-4.806167,-4.870333,-4.947167,-5.056833,-5.154167,-5.334833,-5.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,04:00:00,41.166,-4.578833,-4.670833,-4.640833,-4.7525,-4.805667,-4.828833,-4.873,-4.929833,-4.986333,-5.049333,-5.125667,-5.236833,-5.330667,-5.507333,-5.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,04:30:00,41.187,-4.809333,-4.899833,-4.849667,-4.989167,-5.038167,-5.060333,-5.099667,-5.156333,-5.215833,-5.277,-5.3605,-5.467833,-5.566667,-5.749,-5.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,05:00:00,41.208,-5.018833,-5.093667,-5.054667,-5.205333,-5.251667,-5.255167,-5.296,-5.348667,-5.411667,-5.475333,-5.556667,-5.663167,-5.761667,-5.939667,-6.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,05:30:00,41.229,-5.140333,-5.214333,-5.214,-5.312333,-5.355333,-5.368333,-5.408167,-5.457167,-5.519833,-5.579333,-5.658333,-5.760667,-5.8555,-6.029333,-6.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,06:00:00,41.249,-5.215333,-5.281,-5.2995,-5.3815,-5.413667,-5.427833,-5.467667,-5.517167,-5.5745,-5.6355,-5.711833,-5.813,-5.902833,-6.076667,-6.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,06:30:00,41.27,-5.248833,-5.313333,-5.341833,-5.401667,-5.435667,-5.454333,-5.4895,-5.536667,-5.595833,-5.654333,-5.726667,-5.826167,-5.914,-6.078333,-6.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,07:00:00,41.291,-5.305,-5.374,-5.382333,-5.478667,-5.509833,-5.527,-5.565667,-5.618833,-5.674,-5.734667,-5.810333,-5.914833,-6.015167,-6.190833,-6.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,07:30:00,41.312,-5.4565,-5.507167,-5.503167,-5.625,-5.6415,-5.658667,-5.695667,-5.745167,-5.803,-5.868333,-5.941667,-6.0455,-6.136167,-6.311667,-6.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,08:00:00,41.333,-5.388833,-5.435833,-5.5115,-5.518,-5.546833,-5.5685,-5.601833,-5.647,-5.703167,-5.7585,-5.8295,-5.928167,-6.017,-6.1845,-6.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,08:30:00,41.354,-5.304167,-5.382833,-5.411167,-5.462833,-5.503333,-5.5315,-5.567667,-5.614833,-5.668167,-5.732833,-5.801667,-5.904167,-5.999167,-6.1635,-6.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,09:00:00,41.374,-5.317,-5.413833,-5.353833,-5.477,-5.533167,-5.560833,-5.5995,-5.650167,-5.699333,-5.763,-5.8255,-5.926167,-6.015667,-6.1685,-6.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,09:30:00,41.395,-5.251,-5.329667,-5.307,-5.3605,-5.428667,-5.458667,-5.4965,-5.5375,-5.587833,-5.645333,-5.703667,-5.801667,-5.882667,-6.032167,-6.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,10:00:00,41.416,-5.049333,-5.1545,-5.037667,-5.162,-5.2585,-5.307167,-5.3555,-5.4075,-5.456167,-5.526833,-5.585,-5.6985,-5.7925,-5.956333,-6.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,10:30:00,41.437,-4.927,-5.066,-4.922667,-5.059833,-5.143,-5.235,-5.285667,-5.343333,-5.399167,-5.469167,-5.5295,-5.641667,-5.740333,-5.910833,-6.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,11:00:00,41.458,-4.7155,-4.8415,-4.743667,-4.8395,-4.914833,-5.033167,-5.084667,-5.1355,-5.193833,-5.267167,-5.331333,-5.441333,-5.542833,-5.714,-5.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,11:30:00,41.479,-4.499,-4.609333,-4.543,-4.617833,-4.683833,-4.820167,-4.872333,-4.924167,-4.979333,-5.058,-5.115667,-5.229333,-5.334833,-5.509667,-5.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,12:00:00,41.499,-4.3425,-4.434,-4.395333,-4.448667,-4.509,-4.672333,-4.718833,-4.772167,-4.826333,-4.902833,-4.962333,-5.078,-5.181833,-5.355833,-5.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,12:30:00,41.52,-4.1665,-4.217167,-4.207,-4.255833,-4.317667,-4.530167,-4.582167,-4.637833,-4.692667,-4.771167,-4.831167,-4.950167,-5.055167,-5.228833,-5.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,13:00:00,41.541,-3.891167,-3.873,-3.6735,-3.948667,-4.019,-4.287333,-4.389167,-4.4655,-4.516167,-4.617667,-4.678667,-4.819667,-4.9345,-5.116333,-5.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,13:30:00,41.562,-3.668833,-3.601833,-3.326167,-3.674833,-3.761167,-4.113833,-4.2385,-4.331833,-4.389167,-4.504333,-4.558667,-4.714333,-4.8425,-5.035,-5.219333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,14:00:00,41.583,-3.373667,-3.3395,-2.696333,-3.438167,-3.526,-3.921,-4.060167,-4.166833,-4.2175,-4.343833,-4.379333,-4.556167,-4.6955,-4.891,-5.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,14:30:00,41.604,-3.689833,-3.658667,-2.078,-3.6875,-3.7525,-4.146167,-4.275167,-4.368,-4.4075,-4.5235,-4.5625,-4.723833,-4.864167,-5.049,-5.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,15:00:00,41.624,-4.148,-4.115333,-3.401,-4.0645,-4.100167,-4.539,-4.631667,-4.705333,-4.737833,-4.826167,-4.884833,-5.017333,-5.138667,-5.317667,-5.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,15:30:00,41.645,-4.547667,-4.495,-4.709167,-4.3925,-4.396833,-4.845667,-4.882167,-4.935,-4.966167,-5.020167,-5.082667,-5.183667,-5.276167,-5.429167,-5.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,16:00:00,41.666,-4.887,-4.827667,-5.269,-4.705833,-4.685667,-5.061333,-5.106,-5.128333,-5.148333,-5.166833,-5.223333,-5.285333,-5.344833,-5.464667,-5.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,16:30:00,41.687,-5.275,-5.175333,-5.642833,-5.024833,-4.981833,-5.273833,-5.286333,-5.297667,-5.289833,-5.280167,-5.312333,-5.355,-5.383833,-5.503,-5.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,17:00:00,41.708,-5.419333,-5.350667,-5.859167,-5.221333,-5.197667,-5.4395,-5.457167,-5.470333,-5.455833,-5.4385,-5.465667,-5.4835,-5.486667,-5.5745,-5.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,17:30:00,41.729,-5.444333,-5.371667,-5.870667,-5.276833,-5.262167,-5.398833,-5.4005,-5.406833,-5.400667,-5.373333,-5.384333,-5.378667,-5.335,-5.359167,-5.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,18:00:00,41.749,-5.462167,-5.395167,-5.8245,-5.3045,-5.2875,-5.335167,-5.292167,-5.2865,-5.263667,-5.220333,-5.203167,-5.151833,-5.064667,-5.039833,-5.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,18:30:00,41.77,-5.264333,-5.130667,-5.667667,-5.023167,-4.995167,-4.996167,-4.932167,-4.914667,-4.880833,-4.852833,-4.855,-4.852,-4.8105,-4.8205,-4.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,19:00:00,41.791,-4.994833,-4.868833,-5.339167,-4.7625,-4.736667,-4.777667,-4.737,-4.7365,-4.7215,-4.703333,-4.6965,-4.702833,-4.671,-4.698833,-4.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,19:30:00,41.812,-4.623333,-4.4735,-4.958833,-4.405667,-4.3965,-4.435333,-4.408667,-4.395,-4.3755,-4.348333,-4.337,-4.324667,-4.303667,-4.351167,-4.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,20:00:00,41.833,-3.935833,-3.833,-4.249167,-3.780333,-3.780167,-3.883167,-3.904333,-3.915333,-3.916333,-3.922,-3.935833,-3.974167,-4.002333,-4.101667,-4.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,20:30:00,41.854,-3.539333,-3.427333,-3.828167,-3.345167,-3.330833,-3.590333,-3.693833,-3.7445,-3.763,-3.814,-3.840833,-3.923,-4.002667,-4.1505,-4.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,21:00:00,41.874,-3.4525,-3.366167,-3.7445,-3.305833,-3.293833,-3.500333,-3.536,-3.694,-3.714,-3.768833,-3.792,-3.865667,-3.930667,-4.076,-4.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,21:30:00,41.895,-3.308167,-3.2235,-3.573167,-3.1865,-3.1915,-3.331,-3.308167,-3.491333,-3.519667,-3.560167,-3.59,-3.663333,-3.703333,-3.858,-3.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,22:00:00,41.916,-3.189167,-3.1135,-3.386167,-3.1065,-3.113833,-3.235333,-3.2065,-3.409167,-3.441167,-3.491,-3.532,-3.608833,-3.654167,-3.827333,-3.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,22:30:00,41.937,-3.1065,-3.081333,-3.301,-3.098333,-3.115,-3.206833,-3.192167,-3.387167,-3.427833,-3.479667,-3.519333,-3.6,-3.623667,-3.816,-3.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,23:00:00,41.958,-3.091333,-3.053833,-3.271,-3.065833,-3.0805,-3.151167,-3.150167,-3.316667,-3.359667,-3.409167,-3.454333,-3.527333,-3.548333,-3.7425,-3.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2018,23:30:00,41.979,-3.0495,-3.0015,-3.208167,-2.995333,-3.009667,-3.0795,-3.069333,-3.2435,-3.296667,-3.347667,-3.391333,-3.4655,-3.482667,-3.682,-3.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,00:00:00,42,-2.9835,-2.951167,-3.1325,-2.977,-3.000333,-3.056167,-3.061833,-3.173,-3.224333,-3.272833,-3.317833,-3.397167,-3.453,-3.608667,-3.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,00:30:00,42.02,-2.961667,-2.916,-3.062333,-2.923333,-2.942833,-2.987667,-2.997833,-3.090667,-3.1435,-3.184667,-3.234667,-3.311,-3.377667,-3.524167,-3.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,01:00:00,42.041,-2.948167,-2.896333,-3.060833,-2.902667,-2.923667,-2.9785,-2.992,-3.087167,-3.144833,-3.188333,-3.245333,-3.325667,-3.3725,-3.539333,-3.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,01:30:00,42.062,-2.954667,-2.8875,-3.048,-2.884833,-2.901667,-2.955833,-2.973167,-3.044667,-3.112667,-3.155833,-3.210333,-3.289333,-3.328,-3.5045,-3.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,02:00:00,42.083,-2.9075,-2.862167,-3.0075,-2.875167,-2.895833,-2.9405,-2.958,-3.023,-3.076167,-3.1255,-3.181,-3.2595,-3.3305,-3.476333,-3.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,02:30:00,42.104,-2.890167,-2.881833,-2.968,-2.9325,-2.957,-2.997,-3.020833,-3.060333,-3.11,-3.1595,-3.2125,-3.296833,-3.38,-3.529333,-3.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,03:00:00,42.124,-2.862167,-2.840333,-2.9295,-2.877167,-2.901167,-2.941167,-2.962333,-3.014167,-3.058167,-3.111167,-3.163167,-3.246,-3.332,-3.482667,-3.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,03:30:00,42.145,-2.844167,-2.8225,-2.957333,-2.853833,-2.8705,-2.938,-2.960333,-3.0385,-3.116667,-3.168167,-3.230667,-3.324,-3.399,-3.5745,-3.732167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,04:00:00,42.166,-2.904167,-2.897333,-3.040833,-2.933333,-2.960667,-3.024,-3.0395,-3.118,-3.205667,-3.260333,-3.3305,-3.425833,-3.483667,-3.674833,-3.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,04:30:00,42.187,-2.984333,-2.979833,-3.097167,-3.025167,-3.054333,-3.114,-3.128833,-3.1915,-3.295167,-3.348167,-3.4215,-3.516667,-3.587167,-3.7665,-3.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,05:00:00,42.208,-3.068333,-3.084667,-3.135833,-3.1635,-3.200333,-3.2495,-3.278333,-3.330667,-3.381833,-3.449167,-3.508833,-3.606333,-3.699167,-3.864,-4.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,05:30:00,42.229,-3.2405,-3.26,-3.299167,-3.337667,-3.377333,-3.437833,-3.472167,-3.521167,-3.612167,-3.683167,-3.750167,-3.854333,-3.960167,-4.126833,-4.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,06:00:00,42.249,-3.518,-3.537667,-3.602167,-3.6005,-3.634,-3.697833,-3.7245,-3.7695,-3.883167,-3.948833,-4.02,-4.122167,-4.211167,-4.380167,-4.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,06:30:00,42.27,-3.777167,-3.7995,-3.917333,-3.845,-3.876,-3.9275,-3.946833,-3.985,-4.075667,-4.126,-4.195333,-4.2795,-4.351667,-4.4995,-4.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,07:00:00,42.291,-3.822,-3.8455,-3.942167,-3.9075,-3.945,-3.996167,-4.025,-4.069833,-4.1495,-4.204167,-4.267167,-4.358833,-4.442,-4.596,-4.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,07:30:00,42.312,-3.852667,-3.888833,-3.952333,-3.9735,-4.017167,-4.059167,-4.096333,-4.145667,-4.1665,-4.230167,-4.290833,-4.382833,-4.465833,-4.626833,-4.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,08:00:00,42.333,-3.875167,-3.916667,-3.963333,-4.013667,-4.060833,-4.097,-4.137833,-4.1735,-4.192333,-4.257333,-4.319,-4.4125,-4.502333,-4.669333,-4.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,08:30:00,42.354,-4.008,-4.064167,-4.0135,-4.176667,-4.2245,-4.247333,-4.2905,-4.325167,-4.373833,-4.449167,-4.516167,-4.624333,-4.729333,-4.907667,-5.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,09:00:00,42.374,-4.211667,-4.286833,-4.206333,-4.409333,-4.449833,-4.485,-4.530333,-4.574,-4.635167,-4.706833,-4.784167,-4.896333,-5.000333,-5.186667,-5.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,09:30:00,42.395,-4.484833,-4.576333,-4.459,-4.713,-4.762333,-4.802333,-4.848833,-4.896667,-4.955,-5.0325,-5.1035,-5.216167,-5.325833,-5.509667,-5.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,10:00:00,42.416,-4.702333,-4.784333,-4.674833,-4.906167,-4.953667,-4.992167,-5.0395,-5.095167,-5.155333,-5.232167,-5.311167,-5.422833,-5.518833,-5.7,-5.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,10:30:00,42.437,-4.744333,-4.831,-4.7445,-4.971833,-5.023667,-5.062667,-5.111667,-5.1695,-5.235167,-5.309667,-5.389333,-5.505167,-5.605667,-5.789333,-5.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,11:00:00,42.458,-4.756333,-4.839833,-4.723,-4.999,-5.054,-5.089,-5.139167,-5.197833,-5.264167,-5.336167,-5.4125,-5.533333,-5.634833,-5.820167,-5.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,11:30:00,42.479,-4.687167,-4.767,-4.613833,-4.940167,-4.996167,-5.032667,-5.092667,-5.155667,-5.223,-5.304333,-5.380333,-5.499667,-5.612667,-5.802,-5.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,12:00:00,42.499,-4.653667,-4.732167,-4.573,-4.944,-4.994667,-5.033,-5.087,-5.148667,-5.216,-5.309667,-5.380667,-5.4985,-5.6195,-5.808167,-5.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,12:30:00,42.52,-4.708167,-4.796833,-4.638833,-5.034833,-5.110333,-5.162167,-5.217833,-5.2835,-5.346833,-5.432,-5.507167,-5.630333,-5.741833,-5.934,-6.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,13:00:00,42.541,-4.7475,-4.822,-4.667,-5.033167,-5.146167,-5.195,-5.252333,-5.314,-5.376667,-5.466167,-5.542333,-5.66,-5.777667,-5.966167,-6.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,13:30:00,42.562,-4.8675,-4.940167,-4.8135,-5.118167,-5.209,-5.255667,-5.311333,-5.373333,-5.436,-5.5235,-5.6075,-5.729,-5.844333,-6.039333,-6.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,14:00:00,42.583,-5.016667,-5.095,-4.990333,-5.2425,-5.320833,-5.3705,-5.421833,-5.477,-5.543333,-5.622667,-5.707667,-5.825667,-5.931167,-6.1195,-6.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,14:30:00,42.604,-5.1285,-5.209,-5.166667,-5.343167,-5.413833,-5.503667,-5.5545,-5.610833,-5.673667,-5.757833,-5.835167,-5.957667,-6.0775,-6.269667,-6.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,15:00:00,42.624,-5.277667,-5.351333,-5.359833,-5.489333,-5.55,-5.6695,-5.7455,-5.809667,-5.874,-5.9665,-6.061833,-6.196167,-6.336167,-6.561,-6.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,15:30:00,42.645,-5.391833,-5.451333,-5.525667,-5.565667,-5.619333,-5.680333,-5.822333,-5.8995,-5.9645,-6.053833,-6.145167,-6.278167,-6.4005,-6.638167,-6.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,16:00:00,42.666,-5.564333,-5.639667,-5.697,-5.7315,-5.7785,-5.829833,-5.901833,-5.998,-6.064667,-6.139667,-6.2295,-6.3525,-6.462833,-6.672667,-6.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,16:30:00,42.687,-5.790667,-5.865667,-5.928667,-5.971833,-6.024167,-6.070333,-6.117,-6.157333,-6.2215,-6.295167,-6.38,-6.496667,-6.601833,-6.794167,-6.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,17:00:00,42.708,-6.006167,-6.101333,-6.117167,-6.236333,-6.292,-6.343667,-6.387,-6.412,-6.475833,-6.551833,-6.6415,-6.757,-6.865,-7.058667,-7.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,17:30:00,42.729,-6.2435,-6.318167,-6.352167,-6.444333,-6.492167,-6.521667,-6.556833,-6.5695,-6.6325,-6.696833,-6.784,-6.894167,-6.985833,-7.173,-7.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,18:00:00,42.749,-6.435167,-6.510667,-6.575333,-6.583333,-6.617167,-6.6355,-6.669667,-6.693,-6.754667,-6.816833,-6.896833,-7.002,-7.0915,-7.2825,-7.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,18:30:00,42.77,-6.617333,-6.689,-6.702167,-6.787333,-6.835333,-6.871333,-6.910333,-6.962,-7.023167,-7.1005,-7.188833,-7.3045,-7.416,-7.6075,-7.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,19:00:00,42.791,-6.911167,-6.993667,-6.928667,-7.1175,-7.171667,-7.203667,-7.248667,-7.302833,-7.3665,-7.437667,-7.523667,-7.6355,-7.743833,-7.925,-8.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,19:30:00,42.812,-7.123667,-7.198,-7.227167,-7.309333,-7.362667,-7.399333,-7.437667,-7.4895,-7.553167,-7.618167,-7.7025,-7.808833,-7.895167,-8.058333,-8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,20:00:00,42.833,-7.108833,-7.174667,-7.291333,-7.289,-7.339333,-7.3775,-7.415,-7.458167,-7.523167,-7.583667,-7.661,-7.765,-7.853167,-8.023333,-8.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,20:30:00,42.854,-7.1695,-7.261333,-7.337667,-7.389167,-7.435167,-7.472,-7.515,-7.564333,-7.6235,-7.6935,-7.775333,-7.881667,-7.9795,-8.163333,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,21:00:00,42.874,-7.245667,-7.331333,-7.414833,-7.4605,-7.5035,-7.5435,-7.579333,-7.628667,-7.693167,-7.7555,-7.836833,-7.947667,-8.041667,-8.218333,-8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,21:30:00,42.895,-7.292667,-7.380333,-7.4745,-7.4975,-7.5325,-7.569667,-7.606333,-7.650667,-7.7115,-7.771167,-7.8505,-7.956,-8.043333,-8.213333,-8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,22:00:00,42.916,-7.292,-7.379167,-7.469833,-7.477667,-7.518667,-7.5475,-7.585,-7.632333,-7.6885,-7.751,-7.825333,-7.929167,-8.020333,-8.188333,-8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,22:30:00,42.937,-7.253167,-7.3305,-7.430833,-7.4385,-7.4775,-7.511167,-7.552833,-7.6015,-7.659833,-7.722667,-7.796167,-7.901667,-7.996833,-8.168333,-8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,23:00:00,42.958,-7.293,-7.380833,-7.464333,-7.500667,-7.5435,-7.577167,-7.619333,-7.6635,-7.724,-7.7885,-7.859667,-7.965833,-8.061667,-8.23,-8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2018,23:30:00,42.979,-7.283833,-7.370167,-7.492333,-7.508167,-7.546,-7.580667,-7.616667,-7.662,-7.720833,-7.775833,-7.844333,-7.934667,-8.0155,-8.138333,-8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,00:00:00,43,-7.229833,-7.287333,-7.454,-7.43,-7.467,-7.4945,-7.5305,-7.569333,-7.625,-7.68,-7.740833,-7.835667,-7.916167,-8.046667,-8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,00:30:00,43.02,-7.129833,-7.175,-7.363,-7.319667,-7.358833,-7.3825,-7.418333,-7.457833,-7.507667,-7.562167,-7.6225,-7.7095,-7.777333,-7.897333,-7.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,01:00:00,43.041,-7.025,-7.062167,-7.243167,-7.180833,-7.212667,-7.237,-7.269833,-7.305167,-7.353,-7.406833,-7.4635,-7.550667,-7.618167,-7.746333,-7.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,01:30:00,43.062,-6.883667,-6.9285,-7.101167,-7.036667,-7.064,-7.086667,-7.117,-7.152833,-7.202,-7.257667,-7.316833,-7.41,-7.478,-7.6105,-7.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,02:00:00,43.083,-6.788667,-6.824833,-6.962833,-6.907333,-6.935667,-6.952833,-6.984667,-7.021333,-7.069667,-7.125833,-7.185167,-7.276667,-7.359167,-7.501833,-7.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,02:30:00,43.104,-6.698833,-6.723667,-6.834333,-6.781167,-6.808,-6.829167,-6.863667,-6.902167,-6.951833,-7.005,-7.066167,-7.1605,-7.245667,-7.4005,-7.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,03:00:00,43.124,-6.604667,-6.648,-6.7455,-6.7185,-6.744333,-6.770333,-6.804,-6.844,-6.895,-6.952667,-7.012833,-7.108333,-7.200167,-7.361667,-7.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,03:30:00,43.145,-6.520333,-6.574667,-6.678167,-6.672667,-6.7045,-6.729667,-6.763667,-6.806833,-6.854833,-6.9165,-6.976333,-7.078833,-7.169833,-7.336,-7.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,04:00:00,43.166,-6.538833,-6.586,-6.656333,-6.669,-6.698167,-6.72,-6.754833,-6.798833,-6.852333,-6.916333,-6.9775,-7.081333,-7.174833,-7.341,-7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,04:30:00,43.187,-6.517667,-6.567,-6.6395,-6.645833,-6.674667,-6.699833,-6.736667,-6.7785,-6.834833,-6.896167,-6.9585,-7.0625,-7.160833,-7.323833,-7.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,05:00:00,43.208,-6.506167,-6.561,-6.626,-6.643333,-6.6745,-6.704167,-6.741167,-6.781167,-6.835667,-6.901,-6.9695,-7.0715,-7.1665,-7.337167,-7.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,05:30:00,43.229,-6.5085,-6.558,-6.6025,-6.626,-6.6595,-6.6865,-6.726,-6.768333,-6.827,-6.89,-6.955167,-7.058833,-7.157667,-7.327833,-7.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,06:00:00,43.249,-6.527333,-6.571667,-6.613667,-6.649167,-6.684167,-6.711333,-6.747833,-6.793667,-6.8515,-6.9145,-6.980833,-7.085167,-7.182333,-7.351167,-7.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,06:30:00,43.27,-6.5405,-6.605,-6.644,-6.6835,-6.721333,-6.753,-6.789833,-6.836,-6.889833,-6.9555,-7.022833,-7.125667,-7.2265,-7.395,-7.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,07:00:00,43.291,-6.537667,-6.607833,-6.662333,-6.699833,-6.734167,-6.763667,-6.799833,-6.848,-6.9035,-6.966667,-7.032833,-7.14,-7.233,-7.400667,-7.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,07:30:00,43.312,-6.5635,-6.641833,-6.684167,-6.734,-6.771833,-6.803167,-6.841667,-6.888833,-6.942667,-7.0105,-7.076,-7.180167,-7.275333,-7.443167,-7.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,08:00:00,43.333,-6.614667,-6.661833,-6.7075,-6.734833,-6.773167,-6.8035,-6.8405,-6.887167,-6.9415,-7.006167,-7.073167,-7.176833,-7.2725,-7.441167,-7.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,08:30:00,43.354,-6.5925,-6.649667,-6.698167,-6.737667,-6.773833,-6.805,-6.840833,-6.889333,-6.947167,-7.01,-7.081333,-7.183667,-7.278833,-7.448667,-7.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,09:00:00,43.374,-6.520167,-6.587667,-6.632,-6.693333,-6.734333,-6.769833,-6.809167,-6.855333,-6.916167,-6.980167,-7.047667,-7.152167,-7.247167,-7.4145,-7.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,09:30:00,43.395,-6.417,-6.487167,-6.502333,-6.602333,-6.648167,-6.684,-6.724667,-6.777,-6.834667,-6.905833,-6.9695,-7.080333,-7.177833,-7.347,-7.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,10:00:00,43.416,-6.306833,-6.363667,-6.343,-6.489333,-6.539667,-6.578,-6.623167,-6.6745,-6.738833,-6.812833,-6.878,-6.99,-7.096167,-7.269,-7.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,10:30:00,43.437,-6.258333,-6.3125,-6.3105,-6.4695,-6.514167,-6.5515,-6.593,-6.646333,-6.702833,-6.779,-6.8475,-6.953333,-7.0665,-7.239667,-7.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,11:00:00,43.458,-6.242833,-6.290833,-6.2605,-6.4675,-6.515167,-6.5545,-6.5985,-6.654333,-6.717,-6.793,-6.863833,-6.972333,-7.0855,-7.261,-7.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,11:30:00,43.479,-6.208167,-6.268667,-6.239,-6.443667,-6.488333,-6.5205,-6.568833,-6.625,-6.687333,-6.763667,-6.834333,-6.9455,-7.0515,-7.227,-7.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,12:00:00,43.499,-6.103167,-6.159667,-6.141333,-6.308,-6.350667,-6.388,-6.433,-6.485333,-6.55,-6.620833,-6.689333,-6.804667,-6.906,-7.083833,-7.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,12:30:00,43.52,-5.970667,-6.026667,-5.966667,-6.1995,-6.2495,-6.282667,-6.330167,-6.3885,-6.453167,-6.530833,-6.599833,-6.716833,-6.8315,-7.015667,-7.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,13:00:00,43.541,-5.845333,-5.899833,-5.834667,-6.115667,-6.175167,-6.213167,-6.269,-6.3245,-6.39,-6.473667,-6.5425,-6.658,-6.767833,-6.9555,-7.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,13:30:00,43.562,-5.778333,-5.827833,-5.7385,-6.038167,-6.099833,-6.139167,-6.199333,-6.255833,-6.318167,-6.405,-6.480167,-6.601667,-6.721167,-6.9065,-7.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,14:00:00,43.583,-5.717833,-5.776667,-5.670667,-6.019333,-6.085,-6.129333,-6.187667,-6.245167,-6.312167,-6.396,-6.468,-6.586,-6.707333,-6.888667,-7.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,14:30:00,43.604,-5.765833,-5.817167,-5.786,-6.012167,-6.111167,-6.147833,-6.195833,-6.2525,-6.3155,-6.392667,-6.464,-6.58,-6.6935,-6.880667,-7.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,15:00:00,43.624,-5.8215,-5.862667,-5.888833,-5.9725,-6.110833,-6.147667,-6.189167,-6.240167,-6.303167,-6.372167,-6.449333,-6.5605,-6.665667,-6.8365,-7.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,15:30:00,43.645,-5.861333,-5.905167,-5.9895,-5.999333,-6.1055,-6.1375,-6.1715,-6.215333,-6.2785,-6.339333,-6.413,-6.520667,-6.614,-6.789167,-6.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,16:00:00,43.666,-5.863,-5.887,-6.004167,-5.992333,-6.081167,-6.112833,-6.147833,-6.19,-6.246167,-6.306333,-6.3765,-6.477667,-6.5695,-6.741333,-6.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,16:30:00,43.687,-5.9545,-5.976333,-6.071333,-6.032167,-6.102833,-6.132167,-6.159667,-6.2015,-6.260333,-6.3125,-6.383833,-6.484,-6.5645,-6.729667,-6.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,17:00:00,43.708,-6.036167,-6.059667,-6.159333,-6.128333,-6.161833,-6.182667,-6.210333,-6.247333,-6.302667,-6.356333,-6.4195,-6.5135,-6.594333,-6.754167,-6.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,17:30:00,43.729,-6.080167,-6.099667,-6.198333,-6.151333,-6.195667,-6.219667,-6.2455,-6.2815,-6.330667,-6.378667,-6.438667,-6.525667,-6.596833,-6.746833,-6.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,18:00:00,43.749,-6.007333,-6.045833,-6.1455,-6.113167,-6.138833,-6.157,-6.181833,-6.222167,-6.2735,-6.326667,-6.389833,-6.4785,-6.559667,-6.7145,-6.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,18:30:00,43.77,-5.9655,-5.997833,-6.075833,-6.068167,-6.087833,-6.107167,-6.136167,-6.175333,-6.226,-6.284333,-6.347167,-6.439667,-6.529333,-6.689333,-6.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,19:00:00,43.791,-5.969833,-6.001333,-6.0825,-6.062333,-6.1205,-6.150667,-6.186333,-6.227667,-6.2835,-6.344667,-6.420667,-6.526667,-6.625667,-6.801333,-6.970167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,19:30:00,43.812,-5.984833,-6.018833,-6.1255,-6.0775,-6.148167,-6.1785,-6.205667,-6.248333,-6.301833,-6.357167,-6.421,-6.5175,-6.6045,-6.763167,-6.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,20:00:00,43.833,-5.946667,-5.973833,-6.096833,-6.011,-6.093,-6.152167,-6.1825,-6.222667,-6.275,-6.334,-6.402833,-6.505167,-6.601333,-6.769667,-6.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,20:30:00,43.854,-5.989,-6.003167,-6.116833,-6.037333,-6.087667,-6.153333,-6.1795,-6.219667,-6.276333,-6.3325,-6.3965,-6.493167,-6.579333,-6.741333,-6.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,21:00:00,43.874,-5.941167,-5.954667,-6.098667,-5.996333,-6.029,-6.108833,-6.143833,-6.182333,-6.2365,-6.288,-6.349167,-6.441167,-6.518833,-6.670167,-6.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,21:30:00,43.895,-5.89,-5.900833,-6.027167,-5.958,-5.9915,-6.01,-6.032333,-6.0705,-6.116667,-6.165833,-6.218333,-6.310667,-6.390833,-6.5415,-6.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,22:00:00,43.916,-5.842167,-5.8565,-5.9835,-5.914333,-5.944667,-5.972333,-5.996333,-6.037667,-6.083667,-6.139667,-6.197333,-6.293667,-6.377333,-6.535167,-6.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,22:30:00,43.937,-5.808833,-5.821167,-5.9175,-5.869833,-5.901333,-5.942667,-5.973,-6.008333,-6.060167,-6.1185,-6.1845,-6.276333,-6.367167,-6.531667,-6.692,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,23:00:00,43.958,-5.741167,-5.7775,-5.889833,-5.840833,-5.877333,-5.9265,-5.965167,-6.008333,-6.053667,-6.115833,-6.178,-6.277,-6.3665,-6.532,-6.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2018,23:30:00,43.979,-5.749,-5.776167,-5.8695,-5.828167,-5.862,-5.915667,-5.955333,-6.000833,-6.049167,-6.112833,-6.173,-6.275333,-6.365333,-6.534167,-6.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,00:00:00,44,-5.729833,-5.763167,-5.838667,-5.830833,-5.868,-5.897333,-5.928667,-5.969333,-6.024167,-6.0815,-6.143333,-6.246333,-6.339167,-6.498833,-6.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,00:30:00,44.02,-5.694833,-5.7335,-5.815833,-5.800833,-5.838167,-5.868333,-5.900667,-5.94,-5.993833,-6.052667,-6.117667,-6.216,-6.304,-6.466167,-6.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,01:00:00,44.041,-5.648833,-5.696167,-5.7655,-5.765833,-5.794667,-5.788,-5.806333,-5.845333,-5.9005,-5.961,-6.015667,-6.113667,-6.201833,-6.354167,-6.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,01:30:00,44.062,-5.584667,-5.604333,-5.662167,-5.652833,-5.676,-5.695667,-5.724167,-5.766667,-5.818,-5.880167,-5.939667,-6.035833,-6.128333,-6.289,-6.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,02:00:00,44.083,-5.531833,-5.551833,-5.608333,-5.607833,-5.633333,-5.6595,-5.691,-5.730167,-5.787167,-5.845167,-5.906667,-6.007667,-6.096167,-6.254333,-6.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,02:30:00,44.104,-5.449833,-5.473167,-5.541833,-5.533667,-5.5635,-5.589833,-5.6235,-5.665667,-5.717167,-5.7735,-5.834333,-5.933167,-6.025167,-6.176167,-6.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,03:00:00,44.124,-5.384333,-5.407833,-5.472167,-5.473333,-5.504,-5.527667,-5.563667,-5.608333,-5.658333,-5.718333,-5.775167,-5.879,-5.968167,-6.125333,-6.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,03:30:00,44.145,-5.309333,-5.325667,-5.415,-5.404,-5.439667,-5.452333,-5.493333,-5.54,-5.585167,-5.643833,-5.697833,-5.794667,-5.877667,-6.025,-6.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,04:00:00,44.166,-5.209,-5.215333,-5.316833,-5.289667,-5.324833,-5.338167,-5.381,-5.4235,-5.471,-5.524167,-5.585167,-5.685167,-5.770667,-5.9275,-6.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,04:30:00,44.187,-5.113,-5.1355,-5.215333,-5.200167,-5.228833,-5.252167,-5.283333,-5.329667,-5.379,-5.4305,-5.4835,-5.5815,-5.666,-5.820667,-5.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,05:00:00,44.208,-5.0335,-5.035667,-5.124833,-5.088167,-5.118,-5.136,-5.167333,-5.21,-5.256833,-5.3135,-5.3675,-5.453333,-5.5315,-5.675,-5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,05:30:00,44.229,-4.9205,-4.931833,-5.014,-4.984833,-5.012833,-5.0315,-5.0645,-5.111333,-5.153333,-5.205667,-5.261833,-5.352333,-5.433,-5.577333,-5.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,06:00:00,44.249,-4.8205,-4.833333,-4.925167,-4.883167,-4.9105,-4.9255,-4.956667,-5.003,-5.044167,-5.100333,-5.154167,-5.243167,-5.3215,-5.457,-5.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,06:30:00,44.27,-4.663333,-4.679833,-4.778,-4.733,-4.7615,-4.778667,-4.809667,-4.854333,-4.895667,-4.949167,-5.000667,-5.089333,-5.164167,-5.2815,-5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,07:00:00,44.291,-4.4985,-4.525167,-4.6295,-4.585167,-4.617,-4.6305,-4.664167,-4.708,-4.745667,-4.804833,-4.8555,-4.953333,-5.024333,-5.159,-5.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,07:30:00,44.312,-4.401333,-4.422167,-4.503167,-4.48,-4.513667,-4.529167,-4.562333,-4.608333,-4.647667,-4.7065,-4.757167,-4.849333,-4.925667,-5.0585,-5.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,08:00:00,44.333,-4.285,-4.302333,-4.383,-4.358,-4.389,-4.402167,-4.436667,-4.482833,-4.521,-4.572833,-4.621667,-4.712833,-4.7825,-4.885167,-4.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,08:30:00,44.354,-4.155667,-4.175333,-4.2485,-4.227167,-4.256,-4.268833,-4.303667,-4.347667,-4.385833,-4.432833,-4.482833,-4.5685,-4.638833,-4.757333,-4.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,09:00:00,44.374,-4.060667,-4.094667,-4.126333,-4.154667,-4.1875,-4.204167,-4.238667,-4.286833,-4.323167,-4.3845,-4.434167,-4.5255,-4.608333,-4.737167,-4.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,09:30:00,44.395,-3.941167,-3.977333,-3.9965,-4.046,-4.076833,-4.092333,-4.129,-4.180167,-4.220667,-4.2825,-4.335833,-4.425,-4.513333,-4.654167,-4.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,10:00:00,44.416,-3.780167,-3.821667,-3.780833,-3.905333,-3.941167,-3.953167,-3.995667,-4.05,-4.091333,-4.158833,-4.204667,-4.301,-4.390833,-4.529833,-4.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,10:30:00,44.437,-3.727333,-3.762667,-3.664667,-3.857833,-3.897833,-3.915833,-3.9595,-4.015167,-4.056333,-4.124833,-4.176333,-4.278833,-4.382667,-4.535333,-4.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,11:00:00,44.458,-3.646667,-3.685833,-3.585833,-3.7785,-3.827333,-3.843167,-3.889833,-3.941667,-3.985,-4.0555,-4.1095,-4.21,-4.301333,-4.435667,-4.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,11:30:00,44.479,-3.479833,-3.5355,-3.343167,-3.646167,-3.6945,-3.710167,-3.759333,-3.818667,-3.859333,-3.936333,-3.986167,-4.0885,-4.1915,-4.334167,-4.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,12:00:00,44.499,-3.383,-3.456167,-3.219833,-3.5645,-3.6135,-3.6355,-3.683167,-3.747333,-3.792167,-3.869667,-3.923333,-4.0325,-4.141667,-4.2935,-4.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,12:30:00,44.52,-3.258667,-3.348,-3.151667,-3.457167,-3.514333,-3.534,-3.582667,-3.642,-3.6885,-3.764833,-3.822333,-3.930667,-4.036,-4.1845,-4.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,13:00:00,44.541,-3.1115,-3.229333,-3.015333,-3.342167,-3.388,-3.415333,-3.461167,-3.521833,-3.570833,-3.643167,-3.700333,-3.808167,-3.907,-4.0475,-4.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,13:30:00,44.562,-3.006167,-3.127833,-3.002667,-3.223,-3.248667,-3.288833,-3.3315,-3.386833,-3.432333,-3.494,-3.550667,-3.646167,-3.736167,-3.8685,-3.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,14:00:00,44.583,-2.8985,-3.014167,-2.941333,-3.094833,-3.105667,-3.155833,-3.195667,-3.242167,-3.288333,-3.342833,-3.398,-3.486,-3.560667,-3.676167,-3.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,14:30:00,44.604,-2.763833,-2.8485,-2.7835,-2.923833,-2.927167,-2.976667,-3.017667,-3.066167,-3.108667,-3.167,-3.2215,-3.307833,-3.386833,-3.505,-3.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,15:00:00,44.624,-2.598667,-2.6875,-2.656833,-2.754,-2.746833,-2.799667,-2.834,-2.877667,-2.918667,-2.968,-3.023,-3.104833,-3.170333,-3.280833,-3.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,15:30:00,44.645,-2.423833,-2.496667,-2.502333,-2.548333,-2.539167,-2.59,-2.624,-2.666167,-2.702167,-2.7435,-2.788333,-2.857,-2.916167,-3.0075,-3.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,16:00:00,44.666,-2.228333,-2.3185,-2.3535,-2.355833,-2.336833,-2.387833,-2.420167,-2.457833,-2.494167,-2.536833,-2.58,-2.647333,-2.6965,-2.783333,-2.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,16:30:00,44.687,-2.175,-2.198333,-2.2595,-2.207,-2.198333,-2.233,-2.259833,-2.289167,-2.325333,-2.366667,-2.409167,-2.4795,-2.534333,-2.638167,-2.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,17:00:00,44.708,-2.044,-2.057667,-2.1305,-2.061667,-2.052833,-2.088167,-2.115,-2.1435,-2.1755,-2.214333,-2.2595,-2.323,-2.378667,-2.479667,-2.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,17:30:00,44.729,-1.905,-1.906333,-1.983,-1.899167,-1.886167,-1.924833,-1.946833,-1.983833,-2.013667,-2.052333,-2.087167,-2.1435,-2.1965,-2.302667,-2.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,18:00:00,44.749,-1.7765,-1.763167,-1.820833,-1.737,-1.7465,-1.748167,-1.766167,-1.796333,-1.8305,-1.867667,-1.905667,-1.971333,-2.031,-2.150333,-2.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,18:30:00,44.77,-1.6475,-1.618667,-1.673833,-1.602167,-1.620667,-1.621833,-1.640833,-1.675833,-1.707167,-1.752333,-1.792,-1.864833,-1.932833,-2.058667,-2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,19:00:00,44.791,-1.572,-1.530167,-1.564333,-1.534667,-1.562833,-1.562,-1.5815,-1.612167,-1.649167,-1.694167,-1.7395,-1.8105,-1.883833,-2.0145,-2.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,19:30:00,44.812,-1.448833,-1.437333,-1.471333,-1.467833,-1.492333,-1.500667,-1.523,-1.5615,-1.599333,-1.647167,-1.6905,-1.7625,-1.845167,-1.977833,-2.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,20:00:00,44.833,-1.4415,-1.412167,-1.431667,-1.437833,-1.457667,-1.469667,-1.491667,-1.530667,-1.562667,-1.6125,-1.652833,-1.730333,-1.808667,-1.935333,-2.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,20:30:00,44.854,-1.375333,-1.329333,-1.384,-1.3635,-1.389333,-1.407333,-1.428833,-1.4655,-1.497833,-1.55,-1.592167,-1.674667,-1.751333,-1.8865,-2.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,21:00:00,44.874,-1.285833,-1.2475,-1.304333,-1.293833,-1.3195,-1.339,-1.364333,-1.4035,-1.437167,-1.491167,-1.531833,-1.615833,-1.694,-1.837167,-1.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,21:30:00,44.895,-1.244167,-1.205,-1.2625,-1.267,-1.292833,-1.308333,-1.338,-1.375167,-1.409333,-1.467667,-1.5065,-1.591167,-1.667,-1.795,-1.940167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,22:00:00,44.916,-1.185,-1.161833,-1.202,-1.227167,-1.255167,-1.273167,-1.304333,-1.3465,-1.382667,-1.446333,-1.490833,-1.583333,-1.666167,-1.811333,-1.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,22:30:00,44.937,-1.212167,-1.199,-1.2145,-1.272,-1.303167,-1.324333,-1.358667,-1.404,-1.441667,-1.505,-1.5545,-1.648,-1.741833,-1.889333,-2.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,23:00:00,44.958,-1.262167,-1.248,-1.2725,-1.329,-1.361,-1.383667,-1.418167,-1.464833,-1.499333,-1.5655,-1.619,-1.713833,-1.807833,-1.956167,-2.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2018,23:30:00,44.979,-1.298833,-1.301667,-1.310167,-1.361333,-1.3925,-1.415833,-1.4465,-1.492667,-1.5325,-1.594167,-1.652167,-1.745167,-1.836833,-1.983167,-2.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,00:00:00,45,-1.341833,-1.342333,-1.358167,-1.407667,-1.4375,-1.461333,-1.491,-1.541,-1.583333,-1.646167,-1.704167,-1.794667,-1.886333,-2.030833,-2.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,00:30:00,45.02,-1.339833,-1.333167,-1.379333,-1.4015,-1.434167,-1.453,-1.4815,-1.536,-1.5715,-1.635167,-1.690333,-1.782667,-1.866667,-2.012,-2.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,01:00:00,45.041,-1.338,-1.342,-1.3685,-1.400167,-1.4325,-1.454,-1.481167,-1.530667,-1.568833,-1.631167,-1.6905,-1.781333,-1.868667,-2.0155,-2.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,01:30:00,45.062,-1.367167,-1.375667,-1.3915,-1.432667,-1.4635,-1.485333,-1.515333,-1.564,-1.605333,-1.665167,-1.723167,-1.8155,-1.907,-2.052833,-2.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,02:00:00,45.083,-1.4315,-1.448667,-1.442333,-1.5135,-1.5475,-1.577667,-1.6065,-1.657667,-1.7035,-1.767,-1.831667,-1.93,-2.034833,-2.1965,-2.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,02:30:00,45.104,-1.549833,-1.581333,-1.547333,-1.659833,-1.697833,-1.730333,-1.765167,-1.821667,-1.866333,-1.933333,-2.000667,-2.098167,-2.198,-2.356,-2.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,03:00:00,45.124,-1.762833,-1.800667,-1.749,-1.8895,-1.929833,-1.965667,-1.997667,-2.0575,-2.107667,-2.175,-2.249667,-2.348833,-2.4595,-2.628,-2.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,03:30:00,45.145,-2.077667,-2.125167,-2.037,-2.23,-2.274167,-2.313333,-2.351333,-2.411,-2.471833,-2.539167,-2.614667,-2.717167,-2.822667,-2.9865,-3.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,04:00:00,45.166,-2.207,-2.245167,-2.249,-2.339833,-2.3845,-2.418167,-2.455333,-2.513333,-2.570833,-2.631167,-2.7135,-2.813333,-2.909333,-3.075333,-3.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,04:30:00,45.187,-2.312333,-2.354167,-2.366,-2.441333,-2.4835,-2.517667,-2.554,-2.611167,-2.665833,-2.726833,-2.805167,-2.902167,-2.991667,-3.150833,-3.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,05:00:00,45.208,-2.348667,-2.386,-2.4245,-2.463167,-2.501333,-2.5335,-2.570333,-2.626167,-2.678167,-2.733667,-2.808,-2.900667,-2.979667,-3.119833,-3.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,05:30:00,45.229,-2.338167,-2.371,-2.421333,-2.438667,-2.474167,-2.503167,-2.534667,-2.588333,-2.6335,-2.691333,-2.757,-2.847,-2.938833,-3.098,-3.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,06:00:00,45.249,-2.5675,-2.622167,-2.539667,-2.741833,-2.792667,-2.8315,-2.869833,-2.933,-2.987,-3.067167,-3.1405,-3.246,-3.359833,-3.541167,-3.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,06:30:00,45.27,-2.936,-3.014167,-2.899667,-3.131167,-3.182667,-3.225667,-3.264,-3.324667,-3.381,-3.455833,-3.535667,-3.649333,-3.758167,-3.940833,-4.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,07:00:00,45.291,-3.290167,-3.381333,-3.311,-3.498833,-3.549333,-3.593167,-3.634833,-3.699667,-3.762167,-3.837667,-3.923667,-4.038,-4.153833,-4.333833,-4.5115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,07:30:00,45.312,-3.498167,-3.604667,-3.5885,-3.713167,-3.756667,-3.801167,-3.837833,-3.901167,-3.965667,-4.033,-4.128,-4.241,-4.344833,-4.524667,-4.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,08:00:00,45.333,-3.632833,-3.722167,-3.7515,-3.807,-3.844333,-3.883,-3.915,-3.971833,-4.025667,-4.0855,-4.169833,-4.266,-4.3485,-4.5055,-4.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,08:30:00,45.354,-3.676333,-3.749167,-3.780667,-3.8305,-3.868167,-3.905833,-3.937667,-3.993667,-4.045,-4.1055,-4.183,-4.280167,-4.3705,-4.522167,-4.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,09:00:00,45.374,-3.730333,-3.842333,-3.7965,-3.9395,-3.984833,-4.024167,-4.060333,-4.119833,-4.176167,-4.241667,-4.3225,-4.429167,-4.532667,-4.709,-4.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,09:30:00,45.395,-3.717,-3.8465,-3.785833,-3.950333,-3.992,-4.025,-4.067167,-4.125833,-4.183167,-4.248667,-4.325833,-4.433833,-4.525833,-4.699333,-4.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,10:00:00,45.416,-3.6255,-3.744167,-3.642167,-3.846667,-3.8905,-3.9175,-3.965167,-4.025667,-4.081833,-4.154167,-4.228833,-4.334833,-4.435333,-4.604667,-4.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,10:30:00,45.437,-3.430333,-3.564,-3.295,-3.700667,-3.756667,-3.781333,-3.8455,-3.914833,-3.970833,-4.058833,-4.125,-4.245333,-4.352,-4.527,-4.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,11:00:00,45.458,-3.341667,-3.487,-3.143333,-3.631,-3.6925,-3.722833,-3.785333,-3.857,-3.913,-3.994667,-4.061333,-4.183167,-4.294833,-4.467667,-4.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,11:30:00,45.479,-3.288833,-3.401667,-3.1125,-3.528667,-3.586167,-3.613333,-3.673667,-3.739333,-3.794833,-3.878333,-3.941,-4.058,-4.161,-4.328167,-4.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,12:00:00,45.499,-3.116167,-3.250833,-3.030333,-3.3545,-3.408833,-3.436833,-3.488,-3.548167,-3.602833,-3.68,-3.743,-3.854,-3.957833,-4.125167,-4.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,12:30:00,45.52,-2.988667,-3.100833,-2.956667,-3.201667,-3.254167,-3.285,-3.333167,-3.389333,-3.443833,-3.519167,-3.585,-3.693667,-3.7905,-3.954667,-4.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,13:00:00,45.541,-2.856833,-2.956167,-2.833833,-3.048,-3.0995,-3.123667,-3.171167,-3.2295,-3.280333,-3.350833,-3.4135,-3.520667,-3.621833,-3.789333,-3.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,13:30:00,45.562,-2.741167,-2.837,-2.697,-2.934833,-2.9865,-3.018167,-3.0675,-3.123667,-3.182167,-3.256667,-3.323,-3.4345,-3.5405,-3.7095,-3.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,14:00:00,45.583,-2.72,-2.8315,-2.6685,-2.926167,-2.974833,-3.012833,-3.0605,-3.12,-3.173333,-3.247833,-3.319333,-3.431167,-3.539167,-3.717333,-3.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,14:30:00,45.604,-2.8145,-2.956,-2.7955,-3.014833,-3.074667,-3.141,-3.183667,-3.244667,-3.301333,-3.377167,-3.445667,-3.554167,-3.662333,-3.829833,-3.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,15:00:00,45.624,-2.93,-3.055167,-2.953,-3.113167,-3.164167,-3.237667,-3.281167,-3.342167,-3.396833,-3.468833,-3.545167,-3.652167,-3.756167,-3.930333,-4.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,15:30:00,45.645,-3.209833,-3.3295,-3.19,-3.4005,-3.450667,-3.523167,-3.567333,-3.625333,-3.6805,-3.7555,-3.835667,-3.943333,-4.057,-4.233167,-4.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,16:00:00,45.666,-3.460333,-3.565667,-3.526,-3.616833,-3.664,-3.733333,-3.7665,-3.819333,-3.879833,-3.943,-4.024667,-4.124,-4.214833,-4.383,-4.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,16:30:00,45.687,-3.421833,-3.506333,-3.570167,-3.527167,-3.561667,-3.6285,-3.656833,-3.702833,-3.756833,-3.810167,-3.884833,-3.978667,-4.056167,-4.218333,-4.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,17:00:00,45.708,-3.263333,-3.338,-3.445167,-3.332833,-3.362,-3.436833,-3.457833,-3.499167,-3.545667,-3.591667,-3.652667,-3.738667,-3.807667,-3.946,-4.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,17:30:00,45.729,-3.040833,-3.098833,-3.2145,-3.087,-3.1145,-3.1755,-3.198333,-3.229667,-3.267667,-3.308667,-3.363167,-3.4445,-3.5095,-3.646,-3.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,18:00:00,45.749,-2.829833,-2.875167,-2.977333,-2.870167,-2.900167,-2.950333,-2.970333,-2.998333,-3.035,-3.078,-3.123833,-3.198833,-3.2595,-3.384833,-3.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,18:30:00,45.77,-2.670167,-2.706667,-2.799,-2.699833,-2.7295,-2.777,-2.796333,-2.829167,-2.861,-2.903,-2.9495,-3.028667,-3.1025,-3.224167,-3.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,19:00:00,45.791,-2.489333,-2.537167,-2.628667,-2.526667,-2.559,-2.611833,-2.6335,-2.6685,-2.702,-2.748333,-2.789667,-2.868167,-2.944667,-3.072667,-3.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,19:30:00,45.812,-2.357167,-2.407,-2.481,-2.404333,-2.438333,-2.4895,-2.513333,-2.549167,-2.585333,-2.630667,-2.676667,-2.758667,-2.837,-2.967167,-3.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,20:00:00,45.833,-2.2775,-2.331833,-2.390333,-2.3355,-2.372,-2.420667,-2.4485,-2.484,-2.519667,-2.5715,-2.619667,-2.702167,-2.784167,-2.916333,-3.0525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,20:30:00,45.854,-2.239,-2.299167,-2.347333,-2.297667,-2.335667,-2.386333,-2.418333,-2.457,-2.496333,-2.550333,-2.601167,-2.686333,-2.765333,-2.909167,-3.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,21:00:00,45.874,-2.212333,-2.299667,-2.328333,-2.2595,-2.301667,-2.383333,-2.438167,-2.481167,-2.522,-2.579167,-2.630667,-2.720667,-2.812,-2.964333,-3.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,21:30:00,45.895,-2.2315,-2.358833,-2.381333,-2.275,-2.324333,-2.4195,-2.5165,-2.559833,-2.602833,-2.664167,-2.723,-2.817667,-2.908833,-3.067,-3.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,22:00:00,45.916,-2.274,-2.397,-2.432833,-2.319833,-2.371333,-2.446833,-2.552,-2.599167,-2.646833,-2.704667,-2.767667,-2.859667,-2.951667,-3.106333,-3.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,22:30:00,45.937,-2.321167,-2.452833,-2.486167,-2.369667,-2.421,-2.483833,-2.606833,-2.669667,-2.719667,-2.775667,-2.840167,-2.9375,-3.027667,-3.187,-3.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,23:00:00,45.958,-2.384333,-2.490833,-2.536333,-2.423833,-2.472833,-2.518167,-2.623167,-2.7155,-2.760833,-2.822167,-2.884333,-2.979333,-3.072333,-3.231333,-3.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2018,23:30:00,45.979,-2.438833,-2.563667,-2.599167,-2.487,-2.540667,-2.584167,-2.663667,-2.816667,-2.863167,-2.925167,-2.995667,-3.091167,-3.186,-3.3485,-3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,00:00:00,46,-2.527833,-2.661,-2.706667,-2.5685,-2.623,-2.656833,-2.693167,-2.926333,-2.9815,-3.041167,-3.107333,-3.206667,-3.301,-3.463167,-3.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,00:30:00,46.02,-2.618833,-2.7435,-2.819333,-2.638333,-2.698667,-2.724,-2.7455,-2.997167,-3.0705,-3.1315,-3.199667,-3.299,-3.387167,-3.552167,-3.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,01:00:00,46.041,-2.711667,-2.825167,-2.901333,-2.756333,-2.810333,-2.838667,-2.863333,-3.082167,-3.188667,-3.252333,-3.325167,-3.427333,-3.525167,-3.6905,-3.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,01:30:00,46.062,-2.962,-3.061,-3.124167,-3.0145,-3.067333,-3.096333,-3.121167,-3.312,-3.4355,-3.496,-3.568667,-3.6695,-3.762,-3.9265,-4.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,02:00:00,46.083,-3.508667,-3.574833,-3.705333,-3.541333,-3.571833,-3.594833,-3.6025,-3.732667,-3.831333,-3.893167,-3.972667,-4.0555,-4.121,-4.275,-4.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,02:30:00,46.104,-4.025833,-4.067333,-4.356833,-3.996333,-4.020167,-4.041833,-4.0335,-4.123,-4.209667,-4.245,-4.313667,-4.361167,-4.389,-4.490667,-4.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,03:00:00,46.124,-4.439833,-4.426833,-4.792833,-4.310333,-4.3155,-4.334333,-4.297167,-4.336,-4.438167,-4.4445,-4.488667,-4.523,-4.5315,-4.601,-4.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,03:30:00,46.145,-4.387667,-4.39,-4.773333,-4.323333,-4.346667,-4.379667,-4.364,-4.3865,-4.472667,-4.4845,-4.5275,-4.545333,-4.554,-4.6205,-4.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,04:00:00,46.166,-4.2105,-4.2285,-4.4705,-4.232333,-4.266167,-4.294833,-4.309,-4.350333,-4.413,-4.4395,-4.486833,-4.539833,-4.5815,-4.671,-4.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,04:30:00,46.187,-4.07,-4.079,-4.289,-4.067167,-4.093833,-4.1155,-4.128333,-4.161,-4.240833,-4.270167,-4.3105,-4.360333,-4.400333,-4.503167,-4.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,05:00:00,46.208,-3.7275,-3.735167,-4.019,-3.681333,-3.709667,-3.719667,-3.726167,-3.753833,-4.008167,-4.0535,-4.103333,-4.182667,-4.251167,-4.386,-4.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,05:30:00,46.229,-3.5095,-3.5225,-3.833667,-3.451667,-3.484667,-3.494833,-3.504,-3.511,-3.951833,-4.016667,-4.069833,-4.159167,-4.2445,-4.3945,-4.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,06:00:00,46.249,-3.485,-3.487833,-3.779667,-3.419667,-3.453667,-3.470333,-3.484333,-3.466333,-3.953,-4.027333,-4.0855,-4.182833,-4.276667,-4.435833,-4.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,06:30:00,46.27,-3.523167,-3.523833,-3.8415,-3.470667,-3.501833,-3.521167,-3.540667,-3.514333,-4.034667,-4.114,-4.1765,-4.2735,-4.367167,-4.527667,-4.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,07:00:00,46.291,-3.5465,-3.538167,-3.858,-3.498167,-3.527833,-3.542167,-3.548667,-3.533833,-4.027,-4.108667,-4.171167,-4.273167,-4.364833,-4.528167,-4.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,07:30:00,46.312,-3.635,-3.613167,-3.894,-3.574333,-3.605,-3.630167,-3.645167,-3.633,-4.103667,-4.1725,-4.246,-4.348,-4.438167,-4.600167,-4.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,08:00:00,46.333,-3.723333,-3.7145,-3.975333,-3.703667,-3.724667,-3.757833,-3.7705,-3.765667,-4.223,-4.282333,-4.357167,-4.47,-4.5615,-4.725333,-4.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,08:30:00,46.354,-3.775333,-3.770833,-4.021,-3.763333,-3.800167,-3.809667,-3.8235,-3.8105,-4.311833,-4.359833,-4.425333,-4.559333,-4.650833,-4.822167,-4.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,09:00:00,46.374,-3.787833,-3.786,-3.990833,-3.7935,-3.8325,-3.855833,-3.871167,-3.865,-4.376833,-4.3665,-4.411833,-4.6325,-4.7265,-4.898833,-5.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,09:30:00,46.395,-3.738167,-3.745167,-3.9085,-3.766667,-3.809167,-3.831,-3.855667,-3.851833,-4.366333,-4.3035,-4.331,-4.637333,-4.738667,-4.906167,-5.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,10:00:00,46.416,-3.7145,-3.719833,-3.869667,-3.746,-3.791333,-3.808667,-3.835333,-3.825,-4.293333,-4.209667,-4.266333,-4.642,-4.7485,-4.919167,-5.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,10:30:00,46.437,-3.709833,-3.706667,-3.861,-3.7235,-3.771,-3.791,-3.801167,-3.819667,-4.131333,-4.153667,-4.167667,-4.633833,-4.739,-4.9195,-5.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,11:00:00,46.458,-3.524,-3.511,-3.621,-3.537333,-3.584333,-3.6005,-3.6185,-3.646,-3.826333,-3.989,-3.965167,-4.464667,-4.560667,-4.739,-4.909,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,11:30:00,46.479,-3.365833,-3.322333,-3.374667,-3.317333,-3.361667,-3.365667,-3.3765,-3.402833,-3.540833,-3.733167,-3.700667,-4.202667,-4.2875,-4.468833,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,12:00:00,46.499,-2.841833,-2.775833,-2.695667,-2.8185,-2.878667,-2.883833,-2.929667,-2.998,-3.1315,-3.323167,-3.332167,-3.8295,-3.879667,-4.100167,-4.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,12:30:00,46.52,-2.645,-2.611833,-2.573667,-2.661833,-2.709167,-2.7315,-2.74,-2.782667,-2.919667,-3.069833,-3.118,-3.562833,-3.493833,-3.845833,-4.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,13:00:00,46.541,-2.534167,-2.5235,-2.5895,-2.5655,-2.610333,-2.634,-2.651167,-2.6735,-2.79,-2.922,-3.001833,-3.412833,-3.170333,-3.696667,-3.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,13:30:00,46.562,-2.408667,-2.391,-2.5615,-2.408667,-2.448667,-2.472167,-2.479,-2.499833,-2.595167,-2.7395,-2.830167,-3.229333,-2.972667,-3.522333,-3.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,14:00:00,46.583,-2.3275,-2.302667,-2.497,-2.310333,-2.347333,-2.373833,-2.3775,-2.401333,-2.510167,-2.668,-2.768,-3.158667,-2.892667,-3.477,-3.642833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,14:30:00,46.604,-2.287,-2.265,-2.324333,-2.268333,-2.320167,-2.337667,-2.357,-2.393667,-2.518,-2.625833,-2.775333,-3.1685,-2.902,-3.532333,-3.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,15:00:00,46.624,-2.434,-2.406,-2.154167,-2.405333,-2.453667,-2.475167,-2.489333,-2.537333,-2.663167,-2.706167,-2.943333,-3.285667,-3.034167,-3.712167,-3.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,15:30:00,46.645,-2.600333,-2.579833,-2.775667,-2.566667,-2.6095,-2.639,-2.635,-2.643333,-2.771,-2.792,-3.088333,-3.382,-3.117,-3.82,-3.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,16:00:00,46.666,-2.773833,-2.748,-3.068667,-2.7105,-2.744833,-2.767833,-2.761833,-2.764167,-2.857333,-2.878833,-3.153,-3.439667,-3.197167,-3.912333,-4.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,16:30:00,46.687,-2.900833,-2.856667,-3.236333,-2.820833,-2.849667,-2.874,-2.8565,-2.850667,-2.947833,-2.968667,-3.268667,-3.367333,-3.284667,-3.948833,-4.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,17:00:00,46.708,-2.911,-2.880167,-3.320333,-2.833667,-2.866333,-2.8895,-2.869667,-2.8605,-2.9495,-2.977833,-3.275833,-3.395167,-3.295667,-3.915,-4.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,17:30:00,46.729,-2.958167,-2.917333,-3.329833,-2.866833,-2.895333,-2.9145,-2.901333,-2.8945,-2.968667,-2.998333,-3.258333,-3.397333,-3.3055,-3.878667,-4.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,18:00:00,46.749,-2.978833,-2.930667,-3.339,-2.876667,-2.9025,-2.9115,-2.897,-2.888167,-2.963167,-3.002667,-3.268667,-3.366667,-3.304,-3.883167,-4.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,18:30:00,46.77,-3.0085,-2.954333,-3.3905,-2.885833,-2.911167,-2.918833,-2.904833,-2.886833,-2.952167,-2.978,-3.2365,-3.2995,-3.288333,-3.873167,-4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,19:00:00,46.791,-2.919167,-2.873667,-3.338167,-2.808667,-2.841667,-2.8405,-2.825333,-2.806833,-2.866833,-2.903333,-3.082,-3.185,-3.205333,-3.6935,-4.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,19:30:00,46.812,-2.966667,-2.906667,-3.339,-2.791333,-2.812333,-2.807167,-2.7705,-2.762,-2.811667,-2.840667,-2.999667,-3.101667,-3.113833,-3.5965,-4.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,20:00:00,46.833,-3.189833,-3.088833,-3.602833,-2.973333,-2.985,-2.972833,-2.941333,-2.925667,-2.954167,-2.967333,-3.097833,-3.196833,-3.213333,-3.696167,-4.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,20:30:00,46.854,-3.0855,-3.012333,-3.4335,-2.929833,-2.943,-2.933167,-2.904667,-2.912833,-2.939167,-2.972333,-3.069667,-3.169833,-3.202333,-3.567167,-3.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,21:00:00,46.874,-2.948,-2.876,-3.226667,-2.821833,-2.836667,-2.837333,-2.812,-2.827,-2.8435,-2.8685,-2.947333,-3.050333,-3.103833,-3.4165,-3.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,21:30:00,46.895,-2.8435,-2.780833,-3.085333,-2.741,-2.758333,-2.7545,-2.739333,-2.754333,-2.782667,-2.819167,-2.894833,-2.992833,-3.052333,-3.331833,-3.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,22:00:00,46.916,-2.744667,-2.683167,-2.96,-2.647833,-2.664667,-2.681,-2.666,-2.6865,-2.715,-2.7565,-2.827833,-2.917167,-2.9985,-3.225667,-3.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,22:30:00,46.937,-2.606833,-2.564167,-2.812167,-2.543667,-2.568333,-2.5895,-2.584167,-2.6105,-2.646667,-2.6965,-2.775167,-2.8705,-2.949667,-3.1995,-3.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,23:00:00,46.958,-2.605667,-2.549,-2.853333,-2.502,-2.524167,-2.549,-2.527,-2.556,-2.592667,-2.642833,-2.7455,-2.844167,-2.939167,-3.245167,-3.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2018,23:30:00,46.979,-2.615167,-2.5705,-2.843,-2.545333,-2.565833,-2.594333,-2.583667,-2.624667,-2.670167,-2.7235,-2.819167,-2.908333,-3.0105,-3.259667,-3.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,00:00:00,47,-2.614167,-2.589333,-2.839333,-2.577333,-2.6045,-2.630167,-2.623167,-2.653667,-2.7025,-2.7585,-2.853667,-2.955833,-3.056333,-3.2915,-3.536333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,00:30:00,47.02,-2.612667,-2.575,-2.8065,-2.578,-2.607333,-2.639333,-2.625,-2.661167,-2.711333,-2.769667,-2.8645,-2.976333,-3.069167,-3.296667,-3.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,01:00:00,47.041,-2.607833,-2.584,-2.821167,-2.5905,-2.632333,-2.656667,-2.654833,-2.692167,-2.744,-2.8025,-2.898833,-3.025833,-3.111333,-3.351167,-3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,01:30:00,47.062,-2.6505,-2.643333,-2.840833,-2.658333,-2.695333,-2.723333,-2.73,-2.774,-2.824667,-2.8895,-2.978,-3.11,-3.1955,-3.4395,-3.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,02:00:00,47.083,-2.7485,-2.737333,-2.915,-2.751833,-2.796167,-2.819833,-2.8275,-2.8725,-2.9325,-3.001,-3.089833,-3.226,-3.314333,-3.555833,-3.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,02:30:00,47.104,-2.847667,-2.843,-3.037667,-2.863833,-2.9035,-2.941167,-2.9445,-2.988333,-3.045667,-3.111667,-3.214,-3.331333,-3.440833,-3.680833,-3.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,03:00:00,47.124,-2.966167,-2.959833,-3.168833,-2.979333,-3.019167,-3.056667,-3.058833,-3.1035,-3.163,-3.2255,-3.3315,-3.449333,-3.552833,-3.790167,-4.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,03:30:00,47.145,-3.101333,-3.097333,-3.292833,-3.123333,-3.165667,-3.199833,-3.202333,-3.249667,-3.308833,-3.375333,-3.474333,-3.605833,-3.696333,-3.943,-4.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,04:00:00,47.166,-3.264167,-3.256333,-3.445667,-3.2685,-3.3025,-3.339333,-3.346167,-3.386,-3.439667,-3.497167,-3.5945,-3.710667,-3.8125,-4.045667,-4.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,04:30:00,47.187,-3.381,-3.379833,-3.584833,-3.394667,-3.427833,-3.461,-3.473833,-3.521167,-3.578833,-3.641,-3.736833,-3.844167,-3.9515,-4.167,-4.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,05:00:00,47.208,-3.481667,-3.491,-3.661167,-3.529833,-3.571167,-3.606333,-3.621167,-3.675667,-3.733833,-3.797333,-3.879333,-3.9935,-4.09,-4.280333,-4.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,05:30:00,47.229,-3.558833,-3.557833,-3.719333,-3.582167,-3.6185,-3.649333,-3.669167,-3.717,-3.778,-3.843,-3.925,-4.0455,-4.136833,-4.333833,-4.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,06:00:00,47.249,-3.638833,-3.646667,-3.777333,-3.700833,-3.745667,-3.775667,-3.806833,-3.846167,-3.8915,-3.9375,-4.007167,-4.102,-4.186333,-4.347667,-4.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,06:30:00,47.27,-3.621833,-3.660333,-3.723167,-3.723167,-3.771667,-3.7735,-3.798667,-3.830167,-3.863667,-3.9135,-3.970833,-4.0635,-4.135667,-4.296667,-4.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,07:00:00,47.291,-3.637,-3.684167,-3.700167,-3.765833,-3.810167,-3.835167,-3.863333,-3.912,-3.961,-4.0255,-4.094,-4.2005,-4.292167,-4.464,-4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,07:30:00,47.312,-3.762833,-3.820333,-3.829667,-3.932167,-3.9685,-4.007167,-4.034,-4.092167,-4.146833,-4.2145,-4.286,-4.394,-4.4865,-4.665333,-4.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,08:00:00,47.333,-3.9075,-3.967333,-3.987833,-4.083333,-4.132333,-4.165167,-4.197,-4.249667,-4.306167,-4.374167,-4.449833,-4.559167,-4.652333,-4.832167,-5.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,08:30:00,47.354,-4.053833,-4.119,-4.097833,-4.229167,-4.277833,-4.306833,-4.342667,-4.396,-4.459667,-4.531833,-4.6065,-4.719167,-4.812333,-4.989,-5.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,09:00:00,47.374,-4.225167,-4.317,-4.234167,-4.437833,-4.489,-4.523,-4.563833,-4.6245,-4.684833,-4.760833,-4.841167,-4.957,-5.055167,-5.2395,-5.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,09:30:00,47.395,-4.3945,-4.4865,-4.4115,-4.613167,-4.667833,-4.704667,-4.747667,-4.809333,-4.872167,-4.947667,-5.0305,-5.147833,-5.242833,-5.417667,-5.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,10:00:00,47.416,-4.503833,-4.590167,-4.502167,-4.722,-4.769333,-4.807333,-4.849167,-4.911167,-4.970667,-5.046833,-5.121,-5.232667,-5.3245,-5.4945,-5.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,10:30:00,47.437,-4.472667,-4.544833,-4.490167,-4.665333,-4.717833,-4.7495,-4.7985,-4.852833,-4.9125,-4.987833,-5.061,-5.173833,-5.2665,-5.440667,-5.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,11:00:00,47.458,-4.336667,-4.416167,-4.3095,-4.562833,-4.614,-4.657167,-4.708,-4.772,-4.8375,-4.923,-4.999667,-5.122167,-5.221833,-5.403833,-5.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,11:30:00,47.479,-4.330167,-4.4175,-4.252167,-4.652167,-4.713,-4.7625,-4.817833,-4.883667,-4.945,-5.035167,-5.107333,-5.233333,-5.33,-5.5055,-5.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,12:00:00,47.499,-4.327,-4.395833,-4.3655,-4.614,-4.669,-4.714167,-4.757333,-4.819,-4.882167,-4.9675,-5.038833,-5.156667,-5.258333,-5.436333,-5.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,12:30:00,47.52,-4.2895,-4.3745,-4.297667,-4.595167,-4.655,-4.699167,-4.753667,-4.814167,-4.8705,-4.954,-5.023333,-5.145,-5.235167,-5.411333,-5.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,13:00:00,47.541,-4.260167,-4.333667,-4.2655,-4.538,-4.5965,-4.642833,-4.698,-4.764,-4.823667,-4.911833,-4.985,-5.1065,-5.199833,-5.373167,-5.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,13:30:00,47.562,-4.1865,-4.259,-4.208333,-4.4905,-4.578667,-4.6355,-4.6985,-4.760333,-4.823667,-4.9145,-4.982333,-5.098167,-5.189667,-5.364833,-5.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,14:00:00,47.583,-4.245167,-4.300167,-4.258833,-4.440833,-4.603667,-4.671167,-4.722,-4.78,-4.844333,-4.938167,-5.015333,-5.138167,-5.232333,-5.411667,-5.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,14:30:00,47.604,-4.301667,-4.37,-4.404333,-4.498833,-4.5895,-4.770333,-4.840333,-4.904833,-4.968333,-5.0505,-5.1295,-5.248333,-5.353333,-5.543,-5.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,15:00:00,47.624,-4.453,-4.494333,-4.529167,-4.592667,-4.644,-4.735,-4.900667,-5.019833,-5.0885,-5.168833,-5.254833,-5.376167,-5.481167,-5.682,-5.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,15:30:00,47.645,-4.676333,-4.7235,-4.878,-4.784333,-4.827167,-4.859833,-4.907,-5.170833,-5.272333,-5.339167,-5.425667,-5.54,-5.6385,-5.836,-6.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,16:00:00,47.666,-4.898833,-4.959667,-5.063667,-5.023667,-5.067667,-5.106833,-5.142167,-5.237,-5.422,-5.495167,-5.581,-5.694333,-5.795,-6.0075,-6.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,16:30:00,47.687,-5.264,-5.323,-5.480333,-5.375333,-5.413333,-5.444333,-5.471,-5.527667,-5.663,-5.772667,-5.861667,-5.963667,-6.056667,-6.238333,-6.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,17:00:00,47.708,-5.441833,-5.5035,-5.683167,-5.565167,-5.610333,-5.647,-5.678667,-5.731667,-5.8155,-6.0505,-6.15,-6.267333,-6.358167,-6.543667,-6.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,17:30:00,47.729,-5.631,-5.706,-5.864167,-5.765667,-5.8075,-5.838667,-5.872167,-5.927,-5.995333,-6.259,-6.333833,-6.507667,-6.589833,-6.766,-6.924167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,18:00:00,47.749,-5.770167,-5.843667,-6.0345,-5.918333,-5.956167,-5.985333,-6.0175,-6.060833,-6.12,-6.245667,-6.345833,-6.629833,-6.712333,-6.8855,-7.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,18:30:00,47.77,-5.9635,-6.016,-6.2295,-6.011667,-6.029,-6.042,-6.062167,-6.099,-6.1525,-6.207667,-6.32,-6.712167,-6.827333,-7.011667,-7.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,19:00:00,47.791,-6.435167,-6.436167,-6.751,-6.296,-6.263,-6.244833,-6.232,-6.2355,-6.258667,-6.2925,-6.3725,-6.6115,-6.893833,-7.08,-7.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,19:30:00,47.812,-6.881667,-6.846667,-7.226333,-6.525333,-6.458333,-6.379167,-6.316,-6.269167,-6.272,-6.292333,-6.3735,-6.566333,-6.877667,-7.1305,-7.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,20:00:00,47.833,-7.581667,-7.600167,-7.977667,-6.831,-6.6695,-6.575333,-6.493833,-6.4175,-6.371333,-6.370333,-6.431667,-6.5465,-6.774333,-7.161333,-7.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,20:30:00,47.854,-8.107,-8.1405,-8.613333,-7.1125,-6.8945,-6.810833,-6.7505,-6.6525,-6.630667,-6.591667,-6.636333,-6.778167,-6.847667,-7.207833,-7.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,21:00:00,47.874,-8.56,-8.498333,-9.108333,-7.081333,-6.912167,-6.793,-6.727833,-6.712667,-6.7365,-6.750667,-6.845833,-6.880667,-6.824,-7.246667,-7.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,21:30:00,47.895,-8.453333,-8.173333,-8.601667,-7.324167,-7.346667,-7.316833,-7.360833,-7.389167,-7.323,-7.019833,-6.938333,-6.886333,-6.868167,-7.159333,-7.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,22:00:00,47.916,-8.598333,-8.438333,-8.538333,-8.201667,-8.118,-8.0175,-7.838333,-7.426667,-7.131167,-6.9895,-6.994167,-6.9165,-6.913667,-7.15,-7.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,22:30:00,47.937,-9.28,-9.228333,-9.475,-8.346833,-7.933333,-7.5165,-7.233333,-7.12,-7.041333,-6.9555,-6.976167,-7.075167,-7.131,-7.291333,-7.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,23:00:00,47.958,-9.94,-9.763333,-10.291667,-8.147,-7.693833,-7.57,-7.459,-7.312833,-7.171167,-7.152167,-7.217333,-7.210333,-7.136833,-7.25,-7.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2018,23:30:00,47.979,-10.188333,-9.873333,-10.275,-8.53,-8.426667,-8.353667,-8.232167,-7.728167,-7.394667,-7.367333,-7.393333,-7.380833,-7.2335,-7.332167,-7.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,00:00:00,48,-10.558333,-10.178333,-10.478333,-8.536667,-8.181667,-7.900167,-7.762167,-7.639667,-7.554833,-7.504167,-7.482833,-7.439333,-7.2395,-7.328667,-7.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,00:30:00,48.02,-10.981667,-10.55,-10.916667,-8.306667,-8.098333,-7.817833,-7.623833,-7.513833,-7.5315,-7.482667,-7.4665,-7.415167,-7.166333,-7.292,-7.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,01:00:00,48.041,-11.111667,-10.455,-10.805,-8.191667,-8.085,-7.907,-7.627833,-7.485667,-7.495,-7.478,-7.4945,-7.416,-7.265167,-7.334,-7.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,01:30:00,48.062,-10.615,-9.696667,-9.746667,-8.203333,-8.088333,-7.936333,-7.7365,-7.610667,-7.589833,-7.582667,-7.558333,-7.361333,-7.244333,-7.3455,-7.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,02:00:00,48.083,-9.861667,-9.035,-8.895,-8.073667,-8.012167,-7.9165,-7.867333,-7.818833,-7.76,-7.681167,-7.644833,-7.573333,-7.455,-7.47,-7.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,02:30:00,48.104,-9.533333,-8.951667,-8.815,-8.165,-8.093333,-8.007833,-7.9235,-7.699,-7.495333,-7.5245,-7.560333,-7.553833,-7.502167,-7.556833,-7.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,03:00:00,48.124,-9.245,-8.68,-8.733333,-8.185,-8.131667,-8.0435,-7.985,-7.912,-7.845333,-7.754167,-7.639,-7.538833,-7.565167,-7.672833,-7.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,03:30:00,48.145,-8.926667,-8.376667,-8.425,-8.15,-8.136667,-8.0775,-8.029167,-7.9185,-7.695167,-7.5185,-7.429167,-7.48,-7.605333,-7.571,-7.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,04:00:00,48.166,-8.52,-8.0575,-8.173333,-7.8445,-7.823833,-7.745,-7.669333,-7.510333,-7.452167,-7.495667,-7.519833,-7.537167,-7.335,-7.502,-7.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,04:30:00,48.187,-8.291667,-7.817333,-7.909,-7.530167,-7.5175,-7.465667,-7.445333,-7.413167,-7.4135,-7.4575,-7.489667,-7.334833,-7.343667,-7.435,-7.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,05:00:00,48.208,-8.089833,-7.614,-7.681,-7.432833,-7.433,-7.415833,-7.431833,-7.450333,-7.472333,-7.5245,-7.558333,-7.529667,-7.527333,-7.615333,-7.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,05:30:00,48.229,-7.9765,-7.641,-7.663,-7.6135,-7.638333,-7.639333,-7.660667,-7.676833,-7.697167,-7.742,-7.755333,-7.712833,-7.739,-7.809167,-7.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,06:00:00,48.249,-7.981,-7.906167,-7.844833,-7.932833,-7.933167,-7.912167,-7.903833,-7.893833,-7.897167,-7.911167,-7.909,-7.929833,-7.945,-8,-8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,06:30:00,48.27,-8.12,-7.997333,-8.095,-7.888,-7.856667,-7.82,-7.828167,-7.836167,-7.854,-7.885167,-7.8985,-7.945333,-7.985,-8.098333,-8.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,07:00:00,48.291,-8.08,-7.928667,-8.005833,-7.867833,-7.862,-7.845833,-7.847333,-7.840333,-7.833333,-7.852,-7.865,-7.886667,-7.913833,-8.022333,-8.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,07:30:00,48.312,-8.026667,-7.964333,-7.984833,-7.824,-7.804667,-7.7815,-7.786333,-7.791167,-7.808667,-7.838667,-7.868833,-7.905667,-7.956833,-8.061667,-8.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,08:00:00,48.333,-7.963,-7.8015,-7.839833,-7.763,-7.771333,-7.762833,-7.779667,-7.796333,-7.812,-7.837833,-7.8635,-7.909833,-7.929167,-7.9915,-8.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,08:30:00,48.354,-7.823333,-7.732333,-7.7195,-7.794833,-7.817167,-7.815833,-7.828333,-7.836333,-7.849167,-7.882333,-7.909167,-7.900167,-7.878,-7.934333,-7.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,09:00:00,48.374,-7.615,-7.619833,-7.542667,-7.727667,-7.777167,-7.805667,-7.849,-7.885833,-7.915833,-7.959833,-7.97,-7.987333,-7.8765,-7.8935,-7.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,09:30:00,48.395,-7.463167,-7.500667,-7.294833,-7.614333,-7.688833,-7.7245,-7.785667,-7.841,-7.895667,-7.9715,-7.998,-8.063167,-7.995333,-7.991667,-7.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,10:00:00,48.416,-7.253167,-7.296167,-7.007,-7.438167,-7.5095,-7.556,-7.62,-7.6805,-7.735167,-7.819833,-7.866833,-7.960167,-8.001,-8.035667,-7.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,10:30:00,48.437,-7.042333,-7.111,-6.744,-7.277333,-7.348,-7.381667,-7.441667,-7.499,-7.553,-7.644667,-7.694333,-7.799,-7.792833,-7.806333,-7.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,11:00:00,48.458,-6.767167,-6.830333,-6.4695,-7.0025,-7.075333,-7.114,-7.175167,-7.242333,-7.312167,-7.4225,-7.484167,-7.652,-7.76,-7.860833,-7.7185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,11:30:00,48.479,-6.594667,-6.674333,-6.253333,-6.865167,-6.932667,-6.975833,-7.0435,-7.102833,-7.153833,-7.252833,-7.3125,-7.457167,-7.533,-7.631,-7.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,12:00:00,48.499,-6.4815,-6.5715,-6.2435,-6.749167,-6.8095,-6.847833,-6.9075,-6.967667,-7.017833,-7.107167,-7.158167,-7.293667,-7.382167,-7.5655,-7.712833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,12:30:00,48.52,-6.356333,-6.412333,-6.061667,-6.600333,-6.665667,-6.6915,-6.746333,-6.806167,-6.858167,-6.9565,-7.011833,-7.151833,-7.243167,-7.425333,-7.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,13:00:00,48.541,-6.028333,-6.088167,-5.725833,-6.343167,-6.414333,-6.4515,-6.518,-6.593667,-6.648667,-6.749167,-6.806667,-6.9535,-7.0615,-7.242333,-7.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,13:30:00,48.562,-5.877167,-5.920167,-5.6145,-6.197167,-6.289833,-6.339167,-6.417,-6.486833,-6.553167,-6.665833,-6.732167,-6.890167,-7.008,-7.199667,-7.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,14:00:00,48.583,-5.8385,-5.894167,-5.617333,-6.185333,-6.259833,-6.302333,-6.367167,-6.4305,-6.491167,-6.592833,-6.6615,-6.8035,-6.913833,-7.090667,-7.274167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,14:30:00,48.604,-5.851,-5.899667,-5.6905,-6.1495,-6.212333,-6.250667,-6.305,-6.369333,-6.43,-6.519833,-6.588167,-6.718333,-6.816833,-6.996,-7.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,15:00:00,48.624,-5.939,-5.993,-5.963333,-6.214833,-6.2715,-6.307,-6.361,-6.424833,-6.490833,-6.583833,-6.663667,-6.790833,-6.8845,-7.055,-7.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,15:30:00,48.645,-5.868333,-5.926333,-5.893667,-6.139,-6.190667,-6.227833,-6.2825,-6.343833,-6.4025,-6.484333,-6.553,-6.672,-6.755833,-6.927167,-7.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,16:00:00,48.666,-5.963167,-6.019833,-5.972167,-6.183,-6.234333,-6.2735,-6.318833,-6.370833,-6.420333,-6.491667,-6.533167,-6.622833,-6.695667,-6.8605,-7.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,16:30:00,48.687,-6.0045,-6.058833,-6.096167,-6.195833,-6.247333,-6.291667,-6.3335,-6.3835,-6.4355,-6.499167,-6.549333,-6.629167,-6.686167,-6.803333,-6.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,17:00:00,48.708,-6.074,-6.122167,-6.1895,-6.2415,-6.299833,-6.343667,-6.3815,-6.428667,-6.480333,-6.529333,-6.5665,-6.607,-6.645833,-6.728167,-6.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,17:30:00,48.729,-6.122333,-6.174,-6.262833,-6.295333,-6.332,-6.365,-6.3975,-6.438167,-6.480167,-6.511833,-6.524,-6.552,-6.586,-6.6435,-6.708,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,18:00:00,48.749,-6.218167,-6.264667,-6.343333,-6.3495,-6.379833,-6.409167,-6.430833,-6.459833,-6.4825,-6.503833,-6.528833,-6.5785,-6.611333,-6.6775,-6.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,18:30:00,48.77,-6.243,-6.2735,-6.396833,-6.35,-6.3725,-6.387333,-6.406667,-6.433167,-6.4635,-6.508167,-6.5585,-6.589667,-6.594833,-6.649667,-6.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,19:00:00,48.791,-6.2525,-6.262333,-6.397667,-6.3225,-6.343167,-6.362167,-6.384833,-6.414167,-6.442,-6.4795,-6.526667,-6.5955,-6.644833,-6.7075,-6.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,19:30:00,48.812,-6.2815,-6.305167,-6.408833,-6.363833,-6.395833,-6.422,-6.4545,-6.491167,-6.535167,-6.573167,-6.615833,-6.668333,-6.708333,-6.806,-6.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,20:00:00,48.833,-6.302667,-6.328833,-6.454167,-6.4365,-6.468833,-6.493167,-6.526167,-6.558,-6.597333,-6.622667,-6.6315,-6.668167,-6.711333,-6.828333,-6.952,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,20:30:00,48.854,-6.368833,-6.409167,-6.500667,-6.460667,-6.479,-6.493833,-6.507333,-6.529167,-6.547167,-6.579333,-6.619667,-6.688833,-6.734,-6.813833,-6.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,21:00:00,48.874,-6.400333,-6.441,-6.533167,-6.503833,-6.526667,-6.548333,-6.566,-6.587,-6.605,-6.620667,-6.638333,-6.6885,-6.743667,-6.852833,-6.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,21:30:00,48.895,-6.416833,-6.473,-6.542667,-6.531,-6.563167,-6.587667,-6.62,-6.655667,-6.692833,-6.719,-6.740333,-6.7995,-6.869333,-7.001667,-7.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,22:00:00,48.916,-6.501667,-6.571833,-6.606333,-6.639667,-6.6745,-6.706,-6.7435,-6.783333,-6.823667,-6.862,-6.885833,-6.9485,-7.015333,-7.1525,-7.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,22:30:00,48.937,-6.5985,-6.659833,-6.682833,-6.715333,-6.749167,-6.779667,-6.809,-6.841833,-6.866667,-6.891667,-6.9225,-7.014167,-7.104833,-7.282,-7.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,23:00:00,48.958,-6.636,-6.6995,-6.7505,-6.750333,-6.7845,-6.814333,-6.847833,-6.887833,-6.927333,-6.986,-7.041333,-7.142,-7.228667,-7.385333,-7.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2018,23:30:00,48.979,-6.652333,-6.721167,-6.779667,-6.795833,-6.830667,-6.862,-6.897,-6.939833,-6.989,-7.059833,-7.118167,-7.2175,-7.2775,-7.359333,-7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,00:00:00,49,-6.709667,-6.7855,-6.8385,-6.858333,-6.892667,-6.925,-6.960167,-7.004,-7.054,-7.12,-7.182833,-7.283833,-7.349333,-7.386833,-7.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,00:30:00,49.02,-6.7595,-6.828,-6.891833,-6.903833,-6.935833,-6.9645,-6.998167,-7.0455,-7.088333,-7.149667,-7.21,-7.309333,-7.386667,-7.494,-7.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,01:00:00,49.041,-6.825167,-6.8875,-6.947333,-6.940667,-6.9745,-7.0025,-7.034833,-7.0755,-7.119333,-7.178167,-7.229167,-7.307667,-7.343167,-7.369333,-7.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,01:30:00,49.062,-6.8395,-6.895167,-6.977833,-6.942333,-6.974,-7.002167,-7.035833,-7.070667,-7.103,-7.150667,-7.185667,-7.249167,-7.3035,-7.4265,-7.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,02:00:00,49.083,-6.865667,-6.927833,-7.005833,-6.9525,-6.979833,-7.002833,-7.0325,-7.054,-7.0745,-7.109667,-7.1365,-7.199833,-7.2535,-7.356833,-7.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,02:30:00,49.104,-6.894667,-6.942667,-7.033333,-6.968167,-6.997667,-7.012333,-7.039667,-7.061833,-7.069667,-7.090333,-7.127667,-7.191833,-7.251667,-7.358167,-7.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,03:00:00,49.124,-6.903667,-6.944167,-7.040333,-6.971833,-6.997833,-7.014167,-7.044833,-7.065833,-7.078167,-7.091833,-7.108,-7.18,-7.2555,-7.396667,-7.467,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,03:30:00,49.145,-6.918,-6.947,-7.035167,-6.9635,-6.992667,-7.009333,-7.027833,-7.048,-7.060333,-7.073167,-7.0625,-7.089667,-7.168667,-7.335333,-7.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,04:00:00,49.166,-7.007167,-7.057667,-7.1205,-7.075167,-7.099833,-7.1095,-7.1365,-7.161167,-7.191833,-7.2175,-7.246167,-7.291333,-7.343667,-7.450667,-7.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,04:30:00,49.187,-7.298667,-7.3085,-7.438833,-7.2335,-7.235667,-7.226667,-7.2325,-7.252833,-7.293333,-7.331167,-7.3545,-7.421,-7.483333,-7.5905,-7.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,05:00:00,49.208,-7.355333,-7.328833,-7.492167,-7.302833,-7.308,-7.2985,-7.294667,-7.287,-7.299167,-7.335167,-7.376,-7.455167,-7.522,-7.641833,-7.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,05:30:00,49.229,-7.304333,-7.312,-7.392833,-7.344667,-7.3755,-7.3955,-7.418333,-7.444,-7.470167,-7.478,-7.497667,-7.552,-7.617,-7.760167,-7.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,06:00:00,49.249,-7.353833,-7.387667,-7.438667,-7.4355,-7.473167,-7.4945,-7.520667,-7.534333,-7.544667,-7.547167,-7.575,-7.640167,-7.699333,-7.852,-8.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,06:30:00,49.27,-7.327167,-7.343833,-7.416833,-7.3905,-7.429833,-7.448333,-7.4785,-7.5105,-7.543833,-7.583833,-7.613833,-7.668333,-7.741833,-7.896333,-8.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,07:00:00,49.291,-7.3125,-7.329167,-7.380333,-7.389667,-7.433167,-7.458667,-7.495833,-7.539333,-7.586167,-7.640833,-7.687167,-7.7725,-7.85,-8.006,-8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,07:30:00,49.312,-7.310167,-7.343667,-7.390667,-7.415833,-7.461333,-7.486667,-7.5265,-7.571667,-7.619167,-7.683833,-7.736333,-7.824833,-7.911,-8.078333,-8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,08:00:00,49.333,-7.299,-7.335667,-7.375667,-7.418,-7.466667,-7.4935,-7.534,-7.581333,-7.636833,-7.703833,-7.7615,-7.858667,-7.954167,-8.115,-8.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,08:30:00,49.354,-7.286,-7.327833,-7.3335,-7.422333,-7.472333,-7.5015,-7.546833,-7.599667,-7.657667,-7.732167,-7.792,-7.895167,-7.993833,-8.148333,-8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,09:00:00,49.374,-7.247833,-7.295,-7.235167,-7.418167,-7.470667,-7.502333,-7.5485,-7.607667,-7.662667,-7.744167,-7.796833,-7.896167,-7.9815,-8.101667,-8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,09:30:00,49.395,-7.1325,-7.189,-7.082833,-7.337333,-7.396167,-7.435667,-7.489,-7.552833,-7.614833,-7.707,-7.760167,-7.875833,-7.973,-8.101667,-8.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,10:00:00,49.416,-6.944333,-6.9875,-6.797,-7.156,-7.227333,-7.273167,-7.3275,-7.403667,-7.472,-7.577167,-7.633167,-7.7575,-7.879667,-8.036667,-8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,10:30:00,49.437,-6.824833,-6.909833,-6.656667,-7.0845,-7.146833,-7.181167,-7.242,-7.317667,-7.386833,-7.490667,-7.551833,-7.688333,-7.816,-7.991833,-8.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,11:00:00,49.458,-6.767333,-6.895833,-6.640167,-7.076667,-7.1385,-7.180667,-7.236333,-7.303167,-7.355667,-7.453167,-7.503667,-7.630167,-7.743333,-7.921333,-8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,11:30:00,49.479,-6.700167,-6.839167,-6.558167,-7.0385,-7.098167,-7.137167,-7.199667,-7.2735,-7.335667,-7.4475,-7.509,-7.636667,-7.756833,-7.935333,-8.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,12:00:00,49.499,-6.761167,-6.906667,-6.486667,-7.1455,-7.203333,-7.2385,-7.293667,-7.362,-7.423,-7.537333,-7.591833,-7.716,-7.831833,-7.9815,-8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,12:30:00,49.52,-6.742333,-6.868167,-6.466167,-7.12,-7.192333,-7.2395,-7.307333,-7.383667,-7.443833,-7.539833,-7.583667,-7.702833,-7.808667,-7.9735,-8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,13:00:00,49.541,-6.624167,-6.727667,-6.385167,-7.048833,-7.125833,-7.176167,-7.2425,-7.3285,-7.398,-7.507333,-7.565167,-7.680667,-7.794167,-7.948333,-8.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,13:30:00,49.562,-6.5825,-6.634833,-6.296167,-7.010333,-7.090833,-7.138333,-7.199833,-7.2685,-7.3285,-7.434833,-7.4795,-7.601,-7.716333,-7.878167,-8.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,14:00:00,49.583,-6.622167,-6.687667,-6.337833,-7.011167,-7.076333,-7.124833,-7.185833,-7.267667,-7.322,-7.4215,-7.470833,-7.583833,-7.689167,-7.850167,-8.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,14:30:00,49.604,-6.670833,-6.708167,-6.5025,-7.041833,-7.115833,-7.166667,-7.22,-7.2895,-7.348333,-7.438667,-7.491,-7.598833,-7.705333,-7.865667,-8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,15:00:00,49.624,-6.755167,-6.821,-6.686667,-7.146167,-7.195833,-7.237,-7.284833,-7.3375,-7.403333,-7.484667,-7.548167,-7.663,-7.775,-7.9445,-8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,15:30:00,49.645,-6.880333,-6.944167,-6.9395,-7.202333,-7.249167,-7.292833,-7.340833,-7.398167,-7.464,-7.545,-7.616833,-7.7265,-7.831667,-8.006,-8.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,16:00:00,49.666,-7.082667,-7.146833,-7.242667,-7.305,-7.341167,-7.3815,-7.417333,-7.464833,-7.5285,-7.593333,-7.672333,-7.774833,-7.876167,-8.048333,-8.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,16:30:00,49.687,-7.206667,-7.260333,-7.429833,-7.404833,-7.446,-7.485,-7.515167,-7.562333,-7.619333,-7.68,-7.756833,-7.854167,-7.950167,-8.118333,-8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,17:00:00,49.708,-7.268667,-7.3235,-7.493667,-7.479,-7.523333,-7.5725,-7.610167,-7.657833,-7.711,-7.766833,-7.832667,-7.9275,-8.014667,-8.176667,-8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,17:30:00,49.729,-7.368667,-7.442167,-7.566,-7.577,-7.615167,-7.655167,-7.686,-7.733833,-7.779333,-7.823,-7.885833,-7.977833,-8.063333,-8.216667,-8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,18:00:00,49.749,-7.494667,-7.565,-7.663333,-7.661167,-7.697333,-7.735667,-7.771167,-7.815,-7.8665,-7.913333,-7.972833,-8.055,-8.14,-8.291667,-8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,18:30:00,49.77,-7.575333,-7.64,-7.787,-7.7245,-7.760333,-7.7965,-7.828667,-7.8755,-7.9175,-7.957,-8.001833,-8.09,-8.176667,-8.331667,-8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,19:00:00,49.791,-7.6835,-7.752667,-7.872167,-7.821833,-7.849333,-7.880167,-7.902833,-7.922833,-7.929667,-7.961167,-8.010667,-8.096667,-8.178333,-8.318333,-8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,19:30:00,49.812,-7.774167,-7.842667,-7.9455,-7.905,-7.933167,-7.965,-7.987667,-8.022167,-8.044,-8.046667,-8.08,-8.15,-8.24,-8.37,-8.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,20:00:00,49.833,-7.905667,-7.9755,-8.075,-8.010833,-8.031667,-8.055,-8.071667,-8.088333,-8.11,-8.115,-8.15,-8.218333,-8.288333,-8.415,-8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,20:30:00,49.854,-7.9855,-8.048333,-8.163333,-8.093333,-8.12,-8.146667,-8.163333,-8.186667,-8.193333,-8.183333,-8.206667,-8.266667,-8.343333,-8.465,-8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,21:00:00,49.874,-8.056333,-8.123333,-8.211667,-8.171667,-8.203333,-8.231667,-8.253333,-8.28,-8.3,-8.336667,-8.381667,-8.426667,-8.475,-8.591667,-8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,21:30:00,49.895,-8.2,-8.266667,-8.358333,-8.278333,-8.295,-8.311667,-8.326667,-8.343333,-8.371667,-8.395,-8.438333,-8.498333,-8.555,-8.633333,-8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,22:00:00,49.916,-8.46,-8.503333,-8.641667,-8.423333,-8.413333,-8.415,-8.406667,-8.406667,-8.411667,-8.441667,-8.491667,-8.573333,-8.543333,-8.483333,-8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,22:30:00,49.937,-8.571667,-8.596667,-8.761667,-8.561667,-8.566667,-8.571667,-8.566667,-8.565,-8.565,-8.558333,-8.596667,-8.65,-8.705,-8.663333,-8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,23:00:00,49.958,-8.695,-8.745,-8.875,-8.713333,-8.711667,-8.708333,-8.693333,-8.668333,-8.665,-8.666667,-8.708333,-8.776667,-8.848333,-8.913333,-8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2018,23:30:00,49.979,-8.836667,-8.871667,-9.026667,-8.786667,-8.771667,-8.753333,-8.735,-8.7,-8.683333,-8.7,-8.738333,-8.82,-8.898333,-8.97,-9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,00:00:00,50,-8.921667,-8.946667,-9.1,-8.913333,-8.911667,-8.908333,-8.888333,-8.853333,-8.831667,-8.843333,-8.89,-8.963333,-9.035,-9.12,-9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,00:30:00,50.02,-9.283333,-9.333333,-9.5,-9.133333,-9.063333,-9.028333,-8.985,-8.955,-8.97,-8.981667,-9.056667,-9.1,-9.17,-9.256667,-9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,01:00:00,50.041,-9.925,-9.988333,-10.315,-9.385,-9.273333,-9.265,-9.23,-9.153333,-9.076667,-9.06,-9.166667,-9.218333,-9.243333,-9.301667,-9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,01:30:00,50.062,-10.545,-10.613333,-11.196667,-9.52,-9.415,-9.376667,-9.338333,-9.28,-9.205,-9.18,-9.253333,-9.261667,-9.29,-9.36,-9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,02:00:00,50.083,-10.891667,-10.95,-11.6,-9.58,-9.513333,-9.491667,-9.445,-9.386667,-9.396667,-9.391667,-9.418333,-9.418333,-9.498333,-9.53,-9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,02:30:00,50.104,-10.793333,-10.731667,-11.023333,-9.745,-9.718333,-9.723333,-9.716667,-9.69,-9.691667,-9.706667,-9.691667,-9.656667,-9.655,-9.538333,-9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,03:00:00,50.124,-10.495,-10.366667,-10.441667,-10.068333,-10.081667,-10.07,-10.021667,-9.966667,-9.943333,-9.915,-9.903333,-9.9,-9.916667,-9.64,-9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,03:30:00,50.145,-10.463333,-10.42,-10.465,-10.163333,-10.13,-10.105,-10.055,-9.976667,-9.976667,-10.005,-10.05,-10.08,-10.005,-9.513333,-8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,04:00:00,50.166,-10.931667,-10.888333,-10.956667,-10.201667,-10.101667,-10.048333,-10.035,-10.055,-10.12,-10.166667,-10.248333,-10.273333,-10.083333,-9.173333,-8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,04:30:00,50.187,-11.228333,-10.991667,-11.063333,-10.433333,-10.371667,-10.336667,-10.31,-10.303333,-10.36,-10.421667,-10.545,-10.658333,-10.753333,-9.308333,-8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,05:00:00,50.208,-11.143333,-11.07,-11.131667,-10.7,-10.538333,-10.418333,-10.368333,-10.375,-10.423333,-10.46,-10.58,-10.641667,-10.69,-9.49,-8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,05:30:00,50.229,-10.978333,-10.888333,-11.015,-10.583333,-10.56,-10.526667,-10.495,-10.45,-10.393333,-10.34,-10.341667,-10.316667,-10.205,-9.718333,-9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,06:00:00,50.249,-10.936667,-10.895,-10.981667,-10.628333,-10.571667,-10.468333,-10.37,-10.253333,-10.176667,-10.07,-10.011667,-9.806667,-9.72,-9.561667,-9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,06:30:00,50.27,-10.828333,-10.873333,-10.935,-10.598333,-10.545,-10.471667,-10.4,-10.35,-10.27,-10.093333,-10.035,-9.941667,-9.881667,-9.551667,-9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,07:00:00,50.291,-10.763333,-10.763333,-10.811667,-10.496667,-10.351667,-10.306667,-10.278333,-10.236667,-10.22,-10.171667,-10.151667,-10.18,-10.223333,-10.021667,-9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,07:30:00,50.312,-10.621667,-10.56,-10.633333,-10.22,-10.2,-10.176667,-10.161667,-10.14,-10.141667,-10.166667,-10.21,-10.273333,-10.355,-10.371667,-10.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,08:00:00,50.333,-10.623333,-10.571667,-10.503333,-10.353333,-10.323333,-10.29,-10.293333,-10.305,-10.311667,-10.305,-10.308333,-10.318333,-10.361667,-10.43,-10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,08:30:00,50.354,-10.483333,-10.466667,-10.433333,-10.418333,-10.401667,-10.401667,-10.415,-10.423333,-10.378333,-10.336667,-10.323333,-10.326667,-10.388333,-10.4,-10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,09:00:00,50.374,-10.553333,-10.473333,-10.066667,-10.34,-10.37,-10.335,-10.306667,-10.313333,-10.306667,-10.363333,-10.376667,-10.431667,-10.46,-10.265,-10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,09:30:00,50.395,-10.291667,-10.145,-8.538167,-10.025,-10.136667,-10.151667,-10.253333,-10.325,-10.343333,-10.445,-10.378333,-10.516667,-10.541667,-10.418333,-10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,10:00:00,50.416,-9.763333,-9.64,-7.739,-9.651667,-9.768333,-9.81,-9.903333,-9.986667,-10.04,-10.18,-10.146667,-10.273333,-10.32,-10.335,-10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,10:30:00,50.437,-9.305,-9.203333,-8.081667,-9.381667,-9.465,-9.491667,-9.565,-9.635,-9.656667,-9.778333,-9.785,-9.91,-10.023333,-10.175,-10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,11:00:00,50.458,-9.055,-8.986667,-7.993,-9.25,-9.336667,-9.376667,-9.455,-9.511667,-9.551667,-9.658333,-9.688333,-9.813333,-9.921667,-10.078333,-10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,11:30:00,50.479,-8.611667,-8.663333,-7.571,-9.023333,-9.123333,-9.153333,-9.253333,-9.331667,-9.375,-9.49,-9.495,-9.675,-9.805,-10,-10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,12:00:00,50.499,-8.638333,-8.695,-7.782,-9.1,-9.2,-9.228333,-9.335,-9.4,-9.463333,-9.581667,-9.603333,-9.766667,-9.891667,-10.058333,-10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,12:30:00,50.52,-8.571667,-8.66,-7.787333,-9.113333,-9.235,-9.27,-9.376667,-9.453333,-9.505,-9.626667,-9.636667,-9.806667,-9.913333,-10.106667,-10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,13:00:00,50.541,-8.688333,-8.755,-7.9915,-9.176667,-9.295,-9.343333,-9.433333,-9.508333,-9.576667,-9.698333,-9.731667,-9.9,-10.025,-10.21,-10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,13:30:00,50.562,-8.728333,-8.828333,-8.246667,-9.263333,-9.373333,-9.43,-9.526667,-9.595,-9.663333,-9.773333,-9.813333,-9.966667,-10.085,-10.248333,-10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,14:00:00,50.583,-8.705,-8.786667,-8.308333,-9.191667,-9.29,-9.335,-9.43,-9.498333,-9.578333,-9.688333,-9.743333,-9.89,-10.001667,-10.183333,-10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,14:30:00,50.604,-8.713333,-8.773333,-8.435,-9.138333,-9.241667,-9.293333,-9.371667,-9.445,-9.525,-9.621667,-9.691667,-9.833333,-9.941667,-10.123333,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,15:00:00,50.624,-8.858333,-8.888333,-8.476667,-9.183333,-9.263333,-9.293333,-9.371667,-9.44,-9.505,-9.603333,-9.685,-9.813333,-9.928333,-10.13,-10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,15:30:00,50.645,-9.07,-9.073333,-8.88,-9.276667,-9.338333,-9.38,-9.461667,-9.523333,-9.593333,-9.68,-9.753333,-9.888333,-9.996667,-10.203333,-10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,16:00:00,50.666,-9.333333,-9.36,-9.345,-9.591667,-9.64,-9.681667,-9.73,-9.785,-9.845,-9.92,-10.02,-10.125,-10.23,-10.431667,-10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,16:30:00,50.687,-9.64,-9.651667,-9.831667,-9.87,-9.908333,-9.95,-9.993333,-10.036667,-10.1,-10.165,-10.258333,-10.355,-10.45,-10.646667,-10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,17:00:00,50.708,-10.075,-10.098333,-10.316667,-10.258333,-10.283333,-10.326667,-10.363333,-10.408333,-10.468333,-10.526667,-10.635,-10.713333,-10.805,-11.001667,-11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,17:30:00,50.729,-10.625,-10.651667,-10.916667,-10.771667,-10.796667,-10.831667,-10.86,-10.893333,-10.951667,-10.993333,-11.095,-11.146667,-11.21,-11.373333,-11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,18:00:00,50.749,-11.216667,-11.215,-11.555,-11.246667,-11.241667,-11.26,-11.273333,-11.288333,-11.326667,-11.34,-11.403333,-11.388333,-11.42,-11.555,-11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,18:30:00,50.77,-11.313333,-11.366667,-11.768333,-11.428333,-11.441667,-11.478333,-11.495,-11.521667,-11.57,-11.588333,-11.663333,-11.686667,-11.715,-11.805,-11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,19:00:00,50.791,-11.375,-11.481667,-11.748333,-11.59,-11.611667,-11.64,-11.661667,-11.685,-11.723333,-11.73,-11.785,-11.77,-11.763333,-11.916667,-12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,19:30:00,50.812,-11.75,-11.855,-12.06,-11.898333,-11.89,-11.891667,-11.891667,-11.898333,-11.906667,-11.898333,-11.95,-11.88,-11.851667,-12.013333,-12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,20:00:00,50.833,-12.235,-12.288333,-12.681667,-12.231667,-12.191667,-12.168333,-12.136667,-12.123333,-12.11,-12.073333,-12.128333,-12.093333,-12.073333,-12.098333,-12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,20:30:00,50.854,-12.851667,-12.9,-13.391667,-12.621667,-12.533333,-12.48,-12.413333,-12.365,-12.32,-12.278333,-12.303333,-12.123333,-12.041667,-12.103333,-12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,21:00:00,50.874,-13.343333,-13.188333,-13.736667,-12.841667,-12.765,-12.705,-12.583333,-12.465,-12.363333,-12.241667,-12.24,-12.126667,-11.986667,-12.078333,-12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,21:30:00,50.895,-13.74,-13.433333,-13.905,-13.016667,-12.93,-12.86,-12.748333,-12.626667,-12.493333,-12.355,-12.353333,-12.203333,-12.035,-12.165,-12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,22:00:00,50.916,-14.19,-13.83,-14.206667,-13.381667,-13.286667,-13.218333,-13.113333,-12.97,-12.843333,-12.605,-12.535,-12.345,-12.181667,-12.235,-12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,22:30:00,50.937,-14.598333,-14.211667,-14.463333,-13.673333,-13.588333,-13.528333,-13.435,-13.32,-13.176667,-12.951667,-12.853333,-12.606667,-12.485,-12.631667,-12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,23:00:00,50.958,-14.703333,-14.163333,-14.451667,-13.731667,-13.665,-13.606667,-13.516667,-13.4,-13.275,-13.09,-13.03,-12.951667,-12.891667,-12.366667,-12.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2018,23:30:00,50.979,-14.27,-13.978333,-14.133333,-13.748333,-13.716667,-13.686667,-13.636667,-13.548333,-13.436667,-13.276667,-13.218333,-13.096667,-12.866667,-12.26,-12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,00:00:00,51,-14.231667,-13.936667,-14.178333,-13.62,-13.55,-13.498333,-13.413333,-13.306667,-13.131667,-12.851667,-12.763333,-12.368333,-12.11,-12.123333,-12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,00:30:00,51.02,-14.486667,-14.166667,-14.303333,-13.803333,-13.723333,-13.636667,-13.505,-13.335,-13.075,-12.76,-12.556667,-12.266667,-12.103333,-12.003333,-11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,01:00:00,51.041,-14.991667,-14.626667,-14.823333,-14.128333,-14.021667,-13.905,-13.715,-13.378333,-13.04,-12.481667,-12.283333,-12.071667,-12.03,-11.896667,-11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,01:30:00,51.062,-15.321667,-14.756667,-15,-14.086667,-13.986667,-13.863333,-13.68,-13.323333,-12.928333,-12.28,-12.136667,-12.03,-11.896667,-11.786667,-11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,02:00:00,51.083,-15.706667,-15.031667,-15.178333,-14.241667,-14.145,-14.04,-13.883333,-13.55,-12.98,-12.228333,-12.175,-12.076667,-11.945,-11.918333,-11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,02:30:00,51.104,-16.066667,-15.188333,-15.258333,-14.38,-14.29,-14.168333,-13.956667,-13.593333,-13.065,-12.456667,-12.288333,-12.155,-12,-11.986667,-11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,03:00:00,51.124,-16.185,-15.446667,-15.486667,-14.965,-14.881667,-14.781667,-14.575,-14.168333,-13.696667,-13.305,-12.686667,-12.345,-12.261667,-12.105,-11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,03:30:00,51.145,-16.195,-15.555,-15.731667,-15.2,-15.126667,-15.01,-14.805,-14.463333,-14.113333,-13.516667,-13.035,-12.473333,-12.345,-12.098333,-11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,04:00:00,51.166,-16.09,-15.568333,-15.646667,-15.151667,-15.08,-14.98,-14.783333,-14.331667,-13.83,-13.27,-13.001667,-12.486667,-12.236667,-11.965,-11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,04:30:00,51.187,-16.196667,-15.738333,-15.825,-15.186667,-15.078333,-14.926667,-14.658333,-14.318333,-13.915,-13.245,-13.14,-12.686667,-12.391667,-11.99,-11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,05:00:00,51.208,-16.593333,-16.185,-16.176667,-15.556667,-15.435,-15.313333,-15.12,-14.743333,-14.17,-13.785,-13.37,-12.838333,-12.548333,-12.121667,-11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,05:30:00,51.229,-16.968333,-16.413333,-16.661667,-15.885,-15.806667,-15.738333,-15.553333,-15.081667,-14.318333,-13.36,-12.881667,-12.456667,-12.225,-11.685,-11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,06:00:00,51.249,-17.166667,-16.598333,-16.776667,-15.728333,-15.565,-15.373333,-14.935,-13.95,-13.238333,-12.836667,-12.59,-12.263333,-12.098333,-11.363333,-11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,06:30:00,51.27,-17.408333,-16.798333,-16.805,-15.486667,-15.285,-15.02,-14.473333,-13.585,-13.085,-12.601667,-12.275,-12.003333,-11.89,-11.236667,-11.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,07:00:00,51.291,-17.585,-16.776667,-16.676667,-15.378333,-15.236667,-15.041667,-14.576667,-13.451667,-12.948333,-12.693333,-12.456667,-12.101667,-11.753333,-11.203333,-11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,07:30:00,51.312,-17.511667,-16.535,-16.556667,-15.561667,-15.455,-15.328333,-15.068333,-14.473333,-13.546667,-13.016667,-12.805,-12.416667,-11.791667,-11.343333,-11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,08:00:00,51.333,-17.355,-16.665,-16.396667,-15.521667,-15.433333,-15.318333,-15.14,-14.633333,-14.06,-13.621667,-13.2,-12.493333,-11.716667,-11.531667,-11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,08:30:00,51.354,-16.988333,-16.038333,-15.611667,-15.051667,-15.031667,-14.931667,-14.783333,-14.495,-14.246667,-13.775,-13.228333,-12.755,-12.166667,-11.803333,-11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,09:00:00,51.374,-16.378333,-15.21,-13.896667,-14.55,-14.59,-14.551667,-14.513333,-14.181667,-13.716667,-13.076667,-12.58,-12.29,-11.813333,-11.73,-11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,09:30:00,51.395,-15.911667,-14.836667,-12.08,-13.95,-14.048333,-14.025,-14.043333,-13.783333,-13.256667,-12.63,-12.32,-12.155,-11.845,-11.738333,-11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,10:00:00,51.416,-15.198333,-14.008333,-10.676667,-13.095,-13.23,-13.28,-13.396667,-13.428333,-13.333333,-13.146667,-12.843333,-12.523333,-11.993333,-11.936667,-12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,10:30:00,51.437,-14.235,-13.158333,-11.533333,-12.98,-13.098333,-13.125,-13.22,-13.28,-13.288333,-13.303333,-13.05,-12.756667,-12.336667,-12.165,-12.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,11:00:00,51.458,-13.696667,-12.848333,-10.698333,-12.506667,-12.653333,-12.678333,-12.793333,-12.846667,-12.876667,-12.976667,-12.828333,-12.68,-12.421667,-12.356667,-12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,11:30:00,51.479,-12.906667,-12.048333,-9.798333,-11.838333,-11.938333,-11.921667,-12.048333,-12.155,-12.178333,-12.341667,-12.368333,-12.515,-12.523333,-12.608333,-12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,12:00:00,51.499,-12.306667,-11.503333,-10.423333,-11.59,-11.711667,-11.723333,-11.863333,-11.896667,-11.933333,-12.121667,-12.148333,-12.266667,-12.335,-12.573333,-12.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,12:30:00,51.52,-12.02,-11.338333,-8.32,-11.296667,-11.42,-11.435,-11.615,-11.693333,-11.708333,-11.89,-11.898333,-11.991667,-12.086667,-12.331667,-12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,13:00:00,51.541,-11.776667,-11.045,-7.495333,-11.015,-11.191667,-11.223333,-11.376667,-11.425,-11.453333,-11.591667,-11.615,-11.641667,-11.738333,-11.995,-12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,13:30:00,51.562,-11.45,-10.75,-9.683333,-10.965,-11.14,-11.146667,-11.29,-11.341667,-11.375,-11.5,-11.543333,-11.535,-11.623333,-11.85,-12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,14:00:00,51.583,-11.571667,-10.783333,-9.993333,-10.606667,-10.746667,-10.803333,-10.915,-11,-11.065,-11.208333,-11.275,-11.253333,-11.336667,-11.571667,-11.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,14:30:00,51.604,-11.718333,-10.96,-7.251833,-10.285,-10.366667,-10.401667,-10.52,-10.603333,-10.656667,-10.788333,-10.85,-10.866667,-10.96,-11.228333,-11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,15:00:00,51.624,-11.725,-10.918333,-6.7035,-10.141667,-10.348333,-10.411667,-10.5,-10.565,-10.601667,-10.7,-10.748333,-10.72,-10.805,-11.063333,-11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,15:30:00,51.645,-11.85,-11.133333,-9.391667,-10.36,-10.506667,-10.581667,-10.65,-10.721667,-10.773333,-10.851667,-10.898333,-10.946667,-11.04,-11.281667,-11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,16:00:00,51.666,-12.133333,-11.618333,-11.153333,-10.908333,-10.953333,-10.993333,-11,-11.038333,-11.073333,-11.125,-11.14,-11.118333,-11.208333,-11.431667,-11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,16:30:00,51.687,-12.635,-12.303333,-12.198333,-11.37,-11.321667,-11.205,-11.18,-11.226667,-11.26,-11.26,-11.253333,-11.13,-11.215,-11.418333,-11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,17:00:00,51.708,-13.195,-12.935,-12.976667,-12.006667,-11.903333,-11.8,-11.718333,-11.67,-11.671667,-11.618333,-11.638333,-11.438333,-11.426667,-11.465,-11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,17:30:00,51.729,-13.721667,-13.39,-13.528333,-12.463333,-12.375,-12.22,-11.988333,-11.851667,-11.706667,-11.546667,-11.62,-11.421667,-11.368333,-11.516667,-11.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,18:00:00,51.749,-14.358333,-13.941667,-13.945,-12.576667,-12.343333,-12.125,-11.908333,-11.748333,-11.626667,-11.488333,-11.468333,-11.35,-11.43,-11.628333,-11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,18:30:00,51.77,-14.92,-14.443333,-14.496667,-12.686667,-12.321667,-12.135,-11.971667,-11.848333,-11.798333,-11.733333,-11.778333,-11.645,-11.706667,-11.948333,-12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,19:00:00,51.791,-15.391667,-14.863333,-15.028333,-12.908333,-12.44,-12.36,-12.298333,-12.236667,-12.19,-12.035,-11.976667,-11.915,-11.978333,-12.183333,-12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,19:30:00,51.812,-15.91,-15.356667,-15.615,-12.991667,-12.498333,-12.325,-12.268333,-12.248333,-12.03,-11.97,-12.023333,-12.06,-12.151667,-12.293333,-12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,20:00:00,51.833,-16.055,-15.173333,-15.535,-13.873333,-13.658333,-13.155,-12.646667,-12.306667,-12.13,-12.036667,-12.058333,-12.131667,-12.231667,-12.356667,-12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,20:30:00,51.854,-16.418333,-15.776667,-15.771667,-13.525,-12.708333,-12.393333,-12.245,-12.15,-12.135,-12.14,-12.171667,-12.22,-12.318333,-12.375,-12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,21:00:00,51.874,-16.713333,-15.971667,-16.1,-13.22,-12.598333,-12.348333,-12.265,-12.265,-12.32,-12.245,-12.23,-12.313333,-12.383333,-12.466667,-12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,21:30:00,51.895,-16.938333,-16.105,-16.131667,-13.8,-13.018333,-12.545,-12.281667,-12.2,-12.273333,-12.218333,-12.256667,-12.41,-12.455,-12.486667,-12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,22:00:00,51.916,-17.035,-16.066667,-15.913333,-14.111667,-13.853333,-13.2,-12.618333,-12.295,-12.278333,-12.268333,-12.256667,-12.36,-12.425,-12.55,-12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,22:30:00,51.937,-16.94,-15.755,-15.675,-14.238333,-14.093333,-13.663333,-13.17,-12.685,-12.47,-12.343333,-12.376667,-12.353333,-12.386667,-12.381667,-12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,23:00:00,51.958,-16.93,-15.765,-15.563333,-14.238333,-14.071667,-13.683333,-13.306667,-13.04,-12.776667,-12.481667,-12.396667,-12.25,-12.38,-12.515,-12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2018,23:30:00,51.979,-16.985,-15.851667,-15.621667,-14.518333,-14.403333,-14.215,-13.976667,-13.665,-13.398333,-12.855,-12.508333,-12.178333,-12.223333,-12.465,-12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,00:00:00,52,-16.826667,-15.733333,-15.523333,-14.481667,-14.388333,-14.19,-13.918333,-13.645,-13.421667,-12.965,-12.665,-12.451667,-12.411667,-12.541667,-12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,00:30:00,52.02,-16.566667,-15.525,-15.258333,-14.371667,-14.301667,-14.146667,-13.898333,-13.641667,-13.395,-12.691667,-12.561667,-12.54,-12.485,-12.626667,-12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,01:00:00,52.041,-16.305,-15.34,-15.166667,-14.403333,-14.29,-14.043333,-13.761667,-13.421667,-12.778333,-12.516667,-12.403333,-12.343333,-12.325,-12.536667,-12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,01:30:00,52.062,-16.501667,-15.62,-15.27,-14.5,-14.406667,-14.208333,-13.943333,-13.516667,-12.946667,-12.538333,-12.383333,-12.318333,-12.4,-12.578333,-12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,02:00:00,52.083,-16.638333,-15.736667,-15.576667,-14.866667,-14.786667,-14.571667,-14.311667,-13.796667,-13.231667,-12.845,-12.675,-12.526667,-12.588333,-12.705,-12.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,02:30:00,52.104,-16.805,-15.996667,-15.948333,-15.195,-15.126667,-14.913333,-14.488333,-14.025,-13.303333,-12.961667,-12.86,-12.708333,-12.681667,-12.71,-12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,03:00:00,52.124,-17.143333,-16.356667,-16.185,-15.24,-15.058333,-14.608333,-14.073333,-13.376667,-12.926667,-12.825,-12.77,-12.663333,-12.616667,-12.59,-12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,03:30:00,52.145,-17.401667,-16.365,-16.36,-15.291667,-15.155,-14.876667,-14.4,-13.596667,-13.023333,-12.865,-12.863333,-12.693333,-12.638333,-12.598333,-12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,04:00:00,52.166,-17.411667,-16.471667,-16.486667,-15.515,-15.351667,-15.006667,-14.453333,-13.62,-13.093333,-12.85,-12.775,-12.486667,-12.441667,-12.56,-12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,04:30:00,52.187,-17.673333,-16.601667,-16.585,-15.455,-15.351667,-15.143333,-14.646667,-13.636667,-12.921667,-12.783333,-12.68,-12.406667,-12.415,-12.503333,-12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,05:00:00,52.208,-18.065,-17.381667,-16.905,-15.538333,-15.285,-15.065,-14.591667,-13.751667,-13.031667,-12.81,-12.666667,-12.523333,-12.49,-12.55,-12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,05:30:00,52.229,-18.273333,-17.565,-17.415,-15.615,-15.406667,-15.148333,-14.821667,-14.098333,-13.333333,-12.948333,-12.733333,-12.665,-12.701667,-12.768333,-12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,06:00:00,52.249,-18.275,-17.516667,-16.983333,-15.595,-15.428333,-15.116667,-14.521667,-13.875,-13.305,-12.94,-12.693333,-12.61,-12.606667,-12.756667,-12.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,06:30:00,52.27,-18.236667,-17.193333,-17.071667,-15.961667,-15.781667,-15.448333,-14.9,-14.043333,-13.573333,-13.228333,-12.996667,-12.776667,-12.666667,-12.711667,-12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,07:00:00,52.291,-18.516667,-17.735,-17.305,-16.033333,-15.788333,-15.403333,-14.993333,-14.36,-13.78,-13.545,-13.205,-12.891667,-12.773333,-12.813333,-12.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,07:30:00,52.312,-18.471667,-17.455,-17.398333,-16.268333,-16.061667,-15.66,-15.16,-14.565,-13.918333,-13.556667,-13.323333,-12.975,-12.808333,-12.946667,-13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,08:00:00,52.333,-18.511667,-17.336667,-17.153333,-15.905,-15.673333,-15.16,-14.44,-13.793333,-13.598333,-13.228333,-13.083333,-12.883333,-12.928333,-13.033333,-13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,08:30:00,52.354,-18.536667,-17.5,-16.6,-15.643333,-15.483333,-15.075,-14.3,-13.783333,-13.693333,-13.343333,-13.113333,-12.951667,-13.028333,-13.145,-13.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,09:00:00,52.374,-18.726667,-17.915,-17.08,-15.686667,-15.045,-14.66,-14.183333,-13.725,-13.53,-13.29,-13.146667,-13.146667,-13.19,-13.256667,-13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,09:30:00,52.395,-18.421667,-17.35,-16.371667,-14.898333,-14.72,-14.588333,-14.42,-14.045,-13.73,-13.383333,-13.24,-13.32,-13.326667,-13.156667,-13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,10:00:00,52.416,-17.556667,-16.255,-14.265,-14.255,-14.228333,-14.166667,-14.14,-14.048333,-13.881667,-13.668333,-13.411667,-13.4,-13.355,-13.218333,-13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,10:30:00,52.437,-16.093333,-14.735,-12.91,-13.523333,-13.636667,-13.653333,-13.741667,-13.803333,-13.808333,-13.67,-13.358333,-13.363333,-13.228333,-13.016667,-13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,11:00:00,52.458,-15.191667,-14.125,-11.6,-13.411667,-13.555,-13.558333,-13.605,-13.501667,-13.455,-13.463333,-13.413333,-13.371667,-13.103333,-12.965,-12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,11:30:00,52.479,-14.656667,-13.476667,-11.245,-12.718333,-12.935,-13.016667,-13.133333,-13.17,-13.198333,-13.226667,-13.143333,-13.133333,-12.955,-12.818333,-12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,12:00:00,52.499,-13.985,-12.745,-11.316667,-12.625,-12.851667,-12.901667,-13.013333,-13.075,-13.096667,-13.118333,-12.96,-12.981667,-12.933333,-12.878333,-12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,12:30:00,52.52,-13.295,-12.263333,-9.423333,-11.99,-12.293333,-12.345,-12.458333,-12.516667,-12.523333,-12.613333,-12.538333,-12.721667,-12.75,-12.846667,-12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,13:00:00,52.541,-12.72,-11.613333,-7.992,-11.335,-11.683333,-11.79,-11.918333,-11.995,-12.035,-12.138333,-12.063333,-12.305,-12.378333,-12.565,-12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,13:30:00,52.562,-12.073333,-11.333333,-10.173333,-11.251667,-11.516667,-11.648333,-11.761667,-11.875,-11.936667,-11.971667,-11.955,-12.19,-12.29,-12.496667,-12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,14:00:00,52.583,-11.496667,-11.248333,-10.653333,-11.31,-11.53,-11.711667,-11.78,-11.943333,-11.993333,-11.916667,-11.941667,-12.133333,-12.235,-12.461667,-12.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,14:30:00,52.604,-11.741667,-11.273333,-8.384833,-11.123333,-11.29,-11.531667,-11.555,-11.763333,-11.826667,-11.726667,-11.781667,-11.981667,-12.085,-12.315,-12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,15:00:00,52.624,-12.006667,-11.368333,-8.363,-11.05,-11.155,-11.42,-11.383333,-11.63,-11.69,-11.571667,-11.641667,-11.85,-11.96,-12.195,-12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,15:30:00,52.645,-12.503333,-11.635,-10.688333,-11.14,-11.23,-11.476667,-11.385,-11.651667,-11.71,-11.588333,-11.66,-11.858333,-11.961667,-12.183333,-12.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,16:00:00,52.666,-12.853333,-12.133333,-11.996667,-11.343333,-11.371667,-11.568333,-11.503333,-11.688333,-11.803333,-11.69,-11.77,-11.945,-12.051667,-12.276667,-12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,16:30:00,52.687,-13.203333,-12.773333,-12.87,-11.618333,-11.525,-11.581667,-11.586667,-11.643333,-11.775,-11.726667,-11.813333,-11.955,-12.053333,-12.251667,-12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,17:00:00,52.708,-13.621667,-13.358333,-13.53,-12.151667,-12.065,-12.016667,-11.995,-11.968333,-12.046667,-11.988333,-12.013333,-12.061667,-12.128333,-12.315,-12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,17:30:00,52.729,-14.24,-13.993333,-14.375,-12.431667,-12.25,-12.218333,-12.228333,-12.173333,-12.181667,-12.118333,-12.108333,-12.135,-12.196667,-12.348333,-12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,18:00:00,52.749,-14.716667,-14.443333,-15.015,-13.255,-13.068333,-12.923333,-12.886667,-12.845,-12.871667,-12.813333,-12.646667,-12.346667,-12.321667,-12.371667,-12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,18:30:00,52.77,-15.115,-14.903333,-15.426667,-13.496667,-13.385,-13.335,-13.22,-13.078333,-13.065,-12.931667,-12.628333,-12.345,-12.268333,-12.37,-12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,19:00:00,52.791,-15.738333,-15.371667,-15.945,-13.536667,-13.35,-13.17,-12.976667,-12.735,-12.545,-12.325,-12.228333,-12.18,-12.148333,-12.288333,-12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,19:30:00,52.812,-16.311667,-15.691667,-16.238333,-13.331667,-13.015,-12.941667,-12.895,-12.831667,-12.678333,-12.461667,-12.38,-12.391667,-12.376667,-12.23,-12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,20:00:00,52.833,-16.278333,-15.418333,-16.025,-13.193333,-13.061667,-13.008333,-12.956667,-12.903333,-12.805,-12.636667,-12.566667,-12.405,-12.125,-11.895,-11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,20:30:00,52.854,-16.38,-15.441667,-15.826667,-13.36,-13.123333,-13.03,-13.003333,-12.991667,-12.996667,-12.95,-12.878333,-12.68,-12.2,-11.853333,-11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,21:00:00,52.874,-16.455,-15.561667,-15.846667,-13.541667,-13.288333,-13.228333,-13.191667,-13.14,-13.043333,-12.89,-12.695,-12.296667,-11.881667,-11.68,-11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,21:30:00,52.895,-16.746667,-15.89,-16.228333,-13.418333,-13.218333,-13.15,-13.113333,-13.06,-12.941667,-12.711667,-12.47,-12.108333,-11.751667,-11.528333,-11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,22:00:00,52.916,-16.793333,-15.986667,-16.441667,-14.088333,-13.823333,-13.708333,-13.58,-13.471667,-13.295,-13.151667,-12.996667,-12.66,-11.865,-11.448333,-11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,22:30:00,52.937,-16.958333,-16.281667,-16.74,-14.136667,-14.008333,-13.98,-13.95,-13.871667,-13.698333,-13.488333,-13.195,-12.535,-11.491667,-11.445,-11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,23:00:00,52.958,-17.215,-16.456667,-17.035,-14.198333,-13.983333,-13.97,-13.966667,-13.95,-13.883333,-13.728333,-13.481667,-12.821667,-11.93,-11.726667,-11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2018,23:30:00,52.979,-17.253333,-16.446667,-17.071667,-14.08,-13.968333,-13.97,-13.975,-13.996667,-13.961667,-13.748333,-13.356667,-12.555,-12.035,-11.968333,-11.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,00:00:00,53,-17.35,-16.586667,-17.116667,-14.345,-14.095,-13.971667,-13.818333,-13.553333,-13.22,-12.72,-12.378333,-12.04,-11.975,-11.963333,-11.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,00:30:00,53.02,-17.451667,-16.671667,-17.156667,-14.401667,-14.116667,-14.031667,-13.913333,-13.788333,-13.523333,-13.041667,-12.778333,-12.471667,-12.201667,-11.961667,-11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,01:00:00,53.041,-17.436667,-16.555,-17.111667,-14.195,-13.941667,-13.811667,-13.723333,-13.615,-13.44,-13.185,-12.963333,-12.631667,-12.141667,-11.858333,-11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,01:30:00,53.062,-17.285,-16.523333,-16.946667,-14.333333,-14.12,-14.005,-13.88,-13.745,-13.5,-13.198333,-12.883333,-12.41,-11.975,-11.41,-11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,02:00:00,53.083,-17.373333,-16.61,-17.015,-14.716667,-14.223333,-14.065,-13.971667,-13.87,-13.74,-13.451667,-13.113333,-12.52,-11.91,-11.238333,-11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,02:30:00,53.104,-17.37,-16.746667,-17.268333,-14.51,-14.131667,-14.003333,-13.95,-13.911667,-13.756667,-13.486667,-13.198333,-12.673333,-12.018333,-11.423333,-11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,03:00:00,53.124,-17.415,-16.825,-17.346667,-14.485,-14.161667,-13.996667,-13.923333,-13.856667,-13.681667,-13.355,-12.931667,-12.24,-11.825,-11.388333,-11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,03:30:00,53.145,-17.68,-17.048333,-17.505,-14.943333,-14.436667,-14.24,-14.15,-14.046667,-13.903333,-13.593333,-13.253333,-12.833333,-12.201667,-11.543333,-11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,04:00:00,53.166,-17.875,-17.153333,-17.655,-14.358333,-14.083333,-14.026667,-13.998333,-13.968333,-13.883333,-13.746667,-13.543333,-13.135,-12.318333,-11.713333,-11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,04:30:00,53.187,-17.761667,-17.02,-17.596667,-15.083333,-14.543333,-14.09,-13.885,-13.821667,-13.73,-13.593333,-13.366667,-12.828333,-12.171667,-11.991667,-11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,05:00:00,53.208,-17.783333,-17.171667,-17.676667,-15.456667,-15.248333,-14.95,-14.491667,-14.113333,-13.946667,-13.793333,-13.526667,-12.893333,-12.463333,-12.36,-12.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,05:30:00,53.229,-18.016667,-17.425,-17.871667,-14.655,-14.236667,-14.085,-14.005,-13.89,-13.725,-13.415,-13.05,-12.703333,-12.436667,-12.125,-11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,06:00:00,53.249,-18.251667,-17.52,-17.921667,-14.721667,-14.46,-14.346667,-14.206667,-14.025,-13.806667,-13.585,-13.198333,-12.726667,-12.26,-12.126667,-12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,06:30:00,53.27,-18.49,-17.611667,-18.021667,-14.933333,-14.6,-14.466667,-14.378333,-14.205,-14.011667,-13.563333,-13.145,-12.625,-12.321667,-12.233333,-12.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,07:00:00,53.291,-18.791667,-17.923333,-18.158333,-14.975,-14.355,-14.075,-13.82,-13.618333,-13.421667,-13.148333,-12.801667,-12.496667,-12.425,-12.556667,-12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,07:30:00,53.312,-18.896667,-18.026667,-18.423333,-15.705,-15.178333,-14.96,-14.748333,-14.245,-13.763333,-13.493333,-13.195,-12.926667,-12.8,-12.883333,-12.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,08:00:00,53.333,-19.066667,-18.24,-18.558333,-15.858333,-15.4,-15.021667,-14.703333,-14.266667,-13.99,-13.608333,-13.491667,-13.388333,-13.116667,-12.975,-12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,08:30:00,53.354,-19.071667,-18.141667,-17.083333,-15.335,-15.09,-14.896667,-14.695,-14.486667,-14.358333,-14.205,-14.008333,-13.678333,-13.343333,-13.106667,-13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,09:00:00,53.374,-19.065,-17.7,-15.345,-16.195,-16.275,-16.293333,-16.316667,-16.163333,-15.801667,-15.311667,-14.995,-14.05,-13.478333,-13.273333,-13.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,09:30:00,53.395,-18.726667,-17.441667,-13.505,-16.423333,-16.518333,-16.545,-16.588333,-16.488333,-16.196667,-15.555,-14.966667,-13.985,-13.603333,-12.945,-12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,10:00:00,53.416,-17.748333,-16.56,-12.99,-16.035,-16.15,-16.216667,-16.31,-16.346667,-16.306667,-16.121667,-15.408333,-14.176667,-13.58,-13.003333,-12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,10:30:00,53.437,-16.946667,-15.971667,-14.243333,-15.413333,-15.538333,-15.63,-15.75,-15.805,-15.838333,-15.673333,-14.825,-13.941667,-13.378333,-12.905,-12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,11:00:00,53.458,-16.286667,-15.301667,-11.228333,-14.456667,-14.621667,-14.681667,-14.768333,-14.76,-14.748333,-14.811667,-14.73,-14.563333,-14.193333,-13.53,-12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,11:30:00,53.479,-15.181667,-14.166667,-11.308333,-13.778333,-13.926667,-14.01,-14.143333,-14.228333,-14.303333,-14.445,-14.433333,-14.636667,-14.625,-14.36,-13.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,12:00:00,53.499,-14.131667,-13.656667,-12.08,-13.655,-13.785,-13.88,-14.018333,-14.086667,-14.158333,-14.323333,-14.328333,-14.553333,-14.571667,-14.423333,-13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,12:30:00,53.52,-13.951667,-13.668333,-10.15,-13.725,-13.85,-13.936667,-14.046667,-14.141667,-14.248333,-14.44,-14.406667,-14.641667,-14.65,-14.32,-13.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,13:00:00,53.541,-13.876667,-13.611667,-9.33,-13.646667,-13.773333,-13.843333,-13.978333,-14.083333,-14.156667,-14.341667,-14.365,-14.636667,-14.741667,-14.756667,-14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,13:30:00,53.562,-13.985,-13.798333,-12.19,-13.833333,-13.985,-14.043333,-14.183333,-14.301667,-14.4,-14.571667,-14.601667,-14.84,-14.878333,-14.635,-13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,14:00:00,53.583,-14.073333,-14.021667,-12.855,-14.193333,-14.341667,-14.408333,-14.545,-14.638333,-14.71,-14.87,-14.858333,-15.046667,-15.075,-14.653333,-13.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,14:30:00,53.604,-14.39,-14.14,-10.633333,-14.161667,-14.278333,-14.34,-14.473333,-14.555,-14.606667,-14.726667,-14.751667,-14.888333,-14.843333,-13.946667,-12.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,15:00:00,53.624,-14.616667,-14.235,-10.38,-14.15,-14.261667,-14.288333,-14.385,-14.47,-14.538333,-14.671667,-14.696667,-14.846667,-14.801667,-14.275,-13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,15:30:00,53.645,-14.968333,-14.583333,-13.31,-14.375,-14.448333,-14.463333,-14.553333,-14.611667,-14.646667,-14.733333,-14.748333,-14.795,-14.54,-13.238333,-12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,16:00:00,53.666,-15.416667,-15.131667,-14.821667,-14.616667,-14.65,-14.668333,-14.731667,-14.776667,-14.815,-14.89,-14.936667,-15.003333,-14.788333,-13.701667,-12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,16:30:00,53.687,-15.953333,-15.783333,-15.871667,-15.018333,-14.933333,-14.888333,-14.891667,-14.888333,-14.888333,-14.92,-14.94,-14.875,-14.46,-13.311667,-12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,17:00:00,53.708,-16.52,-16.223333,-16.626667,-15.926667,-15.868333,-15.815,-15.768333,-15.67,-15.548333,-15.281667,-14.951667,-14.483333,-14.126667,-13.76,-13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,17:30:00,53.729,-17.03,-16.776667,-17.076667,-16.63,-16.585,-16.513333,-16.448333,-16.255,-15.978333,-15.64,-15.306667,-14.415,-14.016667,-13.518333,-13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,18:00:00,53.749,-17.588333,-17.24,-17.496667,-16.983333,-16.933333,-16.838333,-16.726667,-16.531667,-16.325,-15.878333,-15.218333,-14.24,-13.688333,-13.321667,-12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,18:30:00,53.77,-18.056667,-17.675,-17.891667,-17.385,-17.318333,-17.2,-17.066667,-16.78,-16.405,-16.055,-15.766667,-15.091667,-14.12,-13.091667,-12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,19:00:00,53.791,-18.318333,-17.791667,-18.103333,-17.355,-17.265,-17.118333,-16.955,-16.651667,-16.283333,-15.821667,-15.516667,-14.916667,-14.208333,-13.143333,-12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,19:30:00,53.812,-18.58,-18.003333,-18.22,-17.716667,-17.648333,-17.553333,-17.476667,-17.326667,-17.168333,-16.931667,-16.545,-15.918333,-15.196667,-13.923333,-12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,20:00:00,53.833,-18.845,-18.405,-18.635,-18.141667,-18.078333,-17.995,-17.915,-17.761667,-17.576667,-17.235,-16.696667,-15.863333,-14.75,-13.05,-12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,20:30:00,53.854,-18.996667,-18.581667,-18.87,-18.256667,-18.195,-18.111667,-18.051667,-17.908333,-17.716667,-17.295,-16.361667,-15.15,-13.935,-12.898333,-12.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,21:00:00,53.874,-19.203333,-18.83,-19.038333,-18.553333,-18.493333,-18.403333,-18.321667,-18.138333,-17.843333,-17.268333,-16.565,-14.908333,-13.766667,-12.968333,-12.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,21:30:00,53.895,-19.391667,-18.986667,-19.138333,-18.595,-18.508333,-18.411667,-18.308333,-18.085,-17.731667,-17.125,-15.975,-13.991667,-13.253333,-12.675,-12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,22:00:00,53.916,-19.41,-19.071667,-19.24,-18.63,-18.551667,-18.403333,-18.185,-17.733333,-16.813333,-15.691667,-14.896667,-14.061667,-13.66,-12.543333,-12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,22:30:00,53.937,-19.306667,-18.991667,-19.141667,-18.645,-18.561667,-18.39,-18.051667,-17.133333,-15.898333,-15.291667,-14.885,-13.126667,-12.771667,-12.351667,-11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,23:00:00,53.958,-19.568333,-19.268333,-19.361667,-19.051667,-19.018333,-18.948333,-18.836667,-18.551667,-17.78,-16.803333,-16.176667,-15.485,-14.213333,-12.305,-11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2018,23:30:00,53.979,-19.703333,-19.546667,-19.726667,-19.351667,-19.303333,-19.228333,-19.111667,-18.815,-18.076667,-16.958333,-15.986667,-14.375,-12.931667,-11.673333,-10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,00:00:00,54,-19.77,-19.45,-19.615,-19.063333,-18.978333,-18.856667,-18.615,-18.081667,-17.188333,-16.048333,-15.075,-12.891667,-11.775,-10.8,-10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,00:30:00,54.02,-19.6,-19.005,-19.245,-18.591667,-18.516667,-18.405,-18.226667,-17.86,-17.353333,-16.708333,-16.11,-15.431667,-14.396667,-12.966667,-12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,01:00:00,54.041,-19.431667,-19.24,-19.15,-19.166667,-19.163333,-19.131667,-19.088333,-18.998333,-18.736667,-18.101667,-17.031667,-15.601667,-14.176667,-12.74,-12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,01:30:00,54.062,-20.186667,-19.895,-19.903333,-19.57,-19.513333,-19.411667,-19.285,-19.066667,-18.591667,-17.713333,-16.825,-15.375,-13.783333,-12.563333,-12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,02:00:00,54.083,-20.085,-19.796667,-19.915,-19.478333,-19.416667,-19.318333,-19.173333,-18.938333,-18.47,-17.723333,-17.056667,-15.565,-13.92,-12.915,-12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,02:30:00,54.104,-20.358333,-20.323333,-20.343333,-20.016667,-19.906667,-19.79,-19.611667,-19.265,-18.618333,-17.845,-17.2,-15.968333,-14.76,-12.86,-12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,03:00:00,54.124,-21,-20.866667,-21.175,-20.375,-20.163333,-19.941667,-19.563333,-18.98,-18.215,-17.475,-16.838333,-15.86,-15.025,-13.973333,-13.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,03:30:00,54.145,-20.211667,-19.198333,-19.566667,-18.248333,-18.136667,-17.993333,-17.823333,-17.605,-17.283333,-16.865,-16.35,-15.653333,-14.931667,-13.871667,-13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,04:00:00,54.166,-19.371667,-18.608333,-18.166667,-17.58,-17.516667,-17.463333,-17.396667,-17.335,-17.215,-17.07,-16.775,-16.003333,-14.863333,-12.716667,-11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,04:30:00,54.187,-18.851667,-18.458333,-17.798333,-17.681667,-17.6,-17.49,-17.398333,-17.323333,-17.238333,-17.115,-16.943333,-16.51,-15.506667,-13.87,-12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,05:00:00,54.208,-18.453333,-18.276667,-17.795,-17.788333,-17.633333,-17.43,-17.191667,-16.958333,-16.703333,-16.4,-15.878333,-14.546667,-13.67,-12.26,-11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,05:30:00,54.229,-18.136667,-18.095,-17.955,-17.965,-17.91,-17.813333,-17.688333,-17.418333,-17.041667,-16.651667,-16.195,-15.181667,-14.001667,-13.108333,-12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,06:00:00,54.249,-18.066667,-17.963333,-17.891667,-17.755,-17.676667,-17.535,-17.313333,-16.838333,-16.283333,-15.62,-15.095,-14.386667,-13.751667,-13.318333,-13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,06:30:00,54.27,-17.5,-17.24,-17.428333,-16.935,-16.863333,-16.726667,-16.531667,-16.173333,-15.701667,-15.206667,-14.783333,-14.113333,-13.44,-12.868333,-12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,07:00:00,54.291,-17.28,-16.933333,-16.935,-16.671667,-16.568333,-16.346667,-16.02,-15.631667,-15.32,-15.008333,-14.568333,-13.868333,-13.49,-13.038333,-12.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,07:30:00,54.312,-16.715,-16.035,-16.183333,-15.488333,-15.416667,-15.33,-15.261667,-15.153333,-14.97,-14.691667,-14.335,-13.746667,-13.406667,-13.156667,-13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,08:00:00,54.333,-16.31,-15.775,-15.355,-14.996667,-14.885,-14.818333,-14.771667,-14.728333,-14.655,-14.566667,-14.393333,-14.115,-13.835,-13.4,-13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,08:30:00,54.354,-15.676667,-15.083333,-14.665,-14.555,-14.528333,-14.47,-14.441667,-14.406667,-14.348333,-14.245,-13.998333,-13.59,-13.323333,-13.246667,-13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,09:00:00,54.374,-15.203333,-14.63,-14.016667,-14.198333,-14.203333,-14.196667,-14.21,-14.22,-14.213333,-14.24,-14.196667,-14.105,-13.87,-13.45,-13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,09:30:00,54.395,-14.308333,-13.878333,-13.383333,-13.703333,-13.731667,-13.735,-13.766667,-13.798333,-13.811667,-13.835,-13.776667,-13.676667,-13.473333,-13.308333,-13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,10:00:00,54.416,-13.125,-12.996667,-12.336667,-13.046667,-13.111667,-13.148333,-13.213333,-13.283333,-13.326667,-13.408333,-13.395,-13.426667,-13.398333,-13.348333,-13.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,10:30:00,54.437,-12.608333,-12.681667,-11.755,-12.85,-12.925,-12.97,-13.055,-13.146667,-13.21,-13.343333,-13.371667,-13.513333,-13.613333,-13.688333,-13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,11:00:00,54.458,-12.578333,-12.671667,-11.633333,-12.84,-12.931667,-12.988333,-13.071667,-13.165,-13.246667,-13.368333,-13.411667,-13.561667,-13.666667,-13.773333,-13.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,11:30:00,54.479,-12.506667,-12.541667,-11.616667,-12.678333,-12.755,-12.793333,-12.861667,-12.936667,-13.001667,-13.113333,-13.155,-13.305,-13.42,-13.616667,-13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,12:00:00,54.499,-12.016667,-12.021667,-11.285,-12.238333,-12.311667,-12.37,-12.431667,-12.52,-12.585,-12.708333,-12.756667,-12.926667,-13.051667,-13.276667,-13.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,12:30:00,54.52,-11.728333,-11.75,-10.813333,-12.106667,-12.186667,-12.25,-12.318333,-12.425,-12.491667,-12.631667,-12.685,-12.865,-12.991667,-13.22,-13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,13:00:00,54.541,-11.801667,-11.885,-11.086667,-12.321667,-12.421667,-12.48,-12.548333,-12.648333,-12.715,-12.843333,-12.895,-13.066667,-13.196667,-13.408333,-13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,13:30:00,54.562,-11.826667,-11.895,-11.398333,-12.3,-12.393333,-12.451667,-12.508333,-12.61,-12.675,-12.795,-12.858333,-13.031667,-13.161667,-13.386667,-13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,14:00:00,54.583,-11.78,-11.865,-11.41,-12.243333,-12.358333,-12.425,-12.486667,-12.58,-12.656667,-12.778333,-12.85,-13.021667,-13.143333,-13.361667,-13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,14:30:00,54.604,-11.675,-11.771667,-11.381667,-12.123333,-12.238333,-12.303333,-12.376667,-12.468333,-12.543333,-12.671667,-12.74,-12.906667,-13.021667,-13.251667,-13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,15:00:00,54.624,-11.738333,-11.831667,-11.443333,-12.143333,-12.276667,-12.356667,-12.425,-12.511667,-12.585,-12.705,-12.778333,-12.946667,-13.065,-13.29,-13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,15:30:00,54.645,-11.855,-11.926667,-11.588333,-12.18,-12.316667,-12.391667,-12.458333,-12.546667,-12.623333,-12.74,-12.816667,-12.986667,-13.09,-13.32,-13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,16:00:00,54.666,-12.211667,-12.261667,-11.951667,-12.415,-12.516667,-12.596667,-12.651667,-12.726667,-12.79,-12.891667,-12.99,-13.126667,-13.246667,-13.46,-13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,16:30:00,54.687,-12.851667,-12.885,-12.951667,-12.996667,-13.066667,-13.135,-13.178333,-13.235,-13.301667,-13.371667,-13.476667,-13.588333,-13.691667,-13.896667,-14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,17:00:00,54.708,-13.366667,-13.431667,-13.586667,-13.503333,-13.54,-13.605,-13.638333,-13.685,-13.738333,-13.798333,-13.903333,-13.991667,-14.081667,-14.271667,-14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,17:30:00,54.729,-13.88,-13.933333,-14.256667,-13.928333,-13.946667,-13.993333,-14.013333,-14.04,-14.071667,-14.093333,-14.165,-14.233333,-14.291667,-14.42,-14.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,18:00:00,54.749,-14.01,-14.035,-14.36,-14.036667,-14.046667,-14.103333,-14.123333,-14.148333,-14.18,-14.198333,-14.263333,-14.328333,-14.391667,-14.528333,-14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,18:30:00,54.77,-14.188333,-14.19,-14.515,-14.146667,-14.155,-14.19,-14.2,-14.226667,-14.253333,-14.281667,-14.351667,-14.428333,-14.501667,-14.66,-14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,19:00:00,54.791,-14.081667,-14.111667,-14.391667,-14.1,-14.125,-14.18,-14.206667,-14.245,-14.291667,-14.343333,-14.418333,-14.511667,-14.598333,-14.76,-14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,19:30:00,54.812,-13.983333,-14.058333,-14.223333,-14.118333,-14.16,-14.226667,-14.271667,-14.328333,-14.385,-14.458333,-14.54,-14.65,-14.748333,-14.896667,-14.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,20:00:00,54.833,-14.15,-14.236667,-14.318333,-14.34,-14.386667,-14.44,-14.481667,-14.54,-14.595,-14.675,-14.756667,-14.871667,-14.975,-15.165,-15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,20:30:00,54.854,-14.608333,-14.698333,-14.726667,-14.828333,-14.883333,-14.943333,-14.981667,-15.043333,-15.105,-15.191667,-15.276667,-15.391667,-15.486667,-15.658333,-15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,21:00:00,54.874,-15.04,-15.138333,-15.161667,-15.278333,-15.34,-15.385,-15.425,-15.476667,-15.538333,-15.616667,-15.705,-15.811667,-15.9,-16.02,-15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,21:30:00,54.895,-15.633333,-15.735,-15.838333,-15.826667,-15.865,-15.888333,-15.91,-15.948333,-15.986667,-16.045,-16.115,-16.166667,-16.203333,-16.125,-15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,22:00:00,54.916,-16.001667,-16.076667,-16.353333,-16.126667,-16.146667,-16.148333,-16.141667,-16.16,-16.185,-16.208333,-16.263333,-16.263333,-16.163333,-15.166667,-14.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,22:30:00,54.937,-16.313333,-16.373333,-16.651667,-16.401667,-16.42,-16.416667,-16.411667,-16.421667,-16.443333,-16.453333,-16.488333,-16.408333,-16.143333,-14.503333,-13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,23:00:00,54.958,-16.69,-16.75,-17.008333,-16.761667,-16.77,-16.773333,-16.765,-16.771667,-16.766667,-16.74,-16.731667,-16.415,-15.56,-14.046667,-13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2018,23:30:00,54.979,-16.983333,-17.021667,-17.375,-16.996667,-16.986667,-16.958333,-16.918333,-16.886667,-16.838333,-16.74,-16.591667,-15.981667,-15.308333,-14.418333,-14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,00:00:00,55,-17.343333,-17.303333,-17.695,-17.223333,-17.215,-17.191667,-17.125,-17.038333,-16.968333,-16.853333,-16.73,-16.12,-15.733333,-15.206667,-14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,00:30:00,55.02,-17.536667,-17.47,-17.795,-17.381667,-17.363333,-17.306667,-17.183333,-16.956667,-16.74,-16.493333,-16.228333,-15.621667,-15.291667,-15.085,-14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,01:00:00,55.041,-17.573333,-17.498333,-17.708333,-17.418333,-17.405,-17.308333,-17.086667,-16.67,-16.321667,-15.981667,-15.626667,-15.043333,-14.841667,-14.746667,-14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,01:30:00,55.062,-17.641667,-17.551667,-17.753333,-17.37,-17.321667,-17.233333,-17.04,-16.64,-16.265,-15.91,-15.435,-14.653333,-14.523333,-14.553333,-14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,02:00:00,55.083,-17.761667,-17.683333,-17.886667,-17.533333,-17.496667,-17.461667,-17.39,-17.246667,-16.956667,-16.38,-15.651667,-14.911667,-14.785,-14.685,-14.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,02:30:00,55.104,-17.986667,-17.905,-18.12,-17.715,-17.668333,-17.598333,-17.475,-17.211667,-16.678333,-15.89,-15.331667,-14.821667,-14.498333,-14.173333,-14.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,03:00:00,55.124,-18.26,-18.17,-18.39,-17.676667,-17.485,-17.053333,-16.438333,-15.743333,-15.188333,-14.736667,-14.525,-14.168333,-14.001667,-13.968333,-14.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,03:30:00,55.145,-18.518333,-18.5,-18.563333,-17.06,-16.125,-15.751667,-15.525,-15.096667,-14.888333,-14.753333,-14.718333,-14.45,-14.213333,-13.983333,-13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,04:00:00,55.166,-18.993333,-18.868333,-19.101667,-17.663333,-16.785,-16.018333,-15.703333,-15.471667,-15.283333,-15.073333,-15.023333,-14.778333,-14.62,-13.988333,-13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,04:30:00,55.187,-19.186667,-19.068333,-19.268333,-16.976667,-16.186667,-15.773333,-15.475,-15.141667,-14.965,-14.826667,-14.796667,-14.516667,-14.13,-13.906667,-13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,05:00:00,55.208,-19.63,-19.255,-19.373333,-15.521667,-15.281667,-15.195,-15.12,-15.041667,-14.935,-14.83,-14.81,-14.388333,-14.056667,-14.003333,-13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,05:30:00,55.229,-19.938333,-19.378333,-19.165,-15.56,-15.073333,-14.958333,-14.881667,-14.793333,-14.743333,-14.658333,-14.611667,-14.096667,-13.865,-13.835,-13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,06:00:00,55.249,-19.988333,-19.143333,-19.06,-15.351667,-14.943333,-14.866667,-14.791667,-14.663333,-14.561667,-14.431667,-14.365,-13.93,-13.841667,-14.015,-13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,06:30:00,55.27,-19.963333,-18.915,-18.863333,-15.351667,-14.921667,-14.855,-14.811667,-14.776667,-14.758333,-14.72,-14.76,-14.643333,-14.536667,-14.518333,-14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,07:00:00,55.291,-19.906667,-18.891667,-18.84,-16.253333,-15.478333,-15.198333,-15.111667,-15.086667,-15.09,-15.088333,-15.185,-15.1,-15.07,-14.873333,-14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,07:30:00,55.312,-20.115,-19.105,-18.97,-17.44,-16.91,-16.106667,-15.703333,-15.41,-15.266667,-15.22,-15.236667,-15.136667,-15.031667,-14.811667,-14.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,08:00:00,55.333,-19.716667,-19.065,-18.606667,-16.821667,-16.458333,-16.2,-16,-15.688333,-15.438333,-15.271667,-15.143333,-15.018333,-14.878333,-14.706667,-14.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,08:30:00,55.354,-19.725,-18.778333,-16.576667,-16.731667,-16.661667,-16.453333,-16.243333,-15.838333,-15.503333,-15.29,-15.118333,-15.033333,-14.88,-14.531667,-14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,09:00:00,55.374,-18.906667,-17.393333,-15.065,-16.56,-16.646667,-16.603333,-16.621667,-16.436667,-15.97,-15.643333,-15.348333,-15.253333,-15.025,-14.556667,-14.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,09:30:00,55.395,-18.078333,-16.568333,-12.831667,-15.943333,-16.046667,-16.006667,-16.051667,-16.028333,-15.835,-15.606667,-15.223333,-15.076667,-14.858333,-14.528333,-14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,10:00:00,55.416,-16.911667,-15.098333,-11.658333,-14.286667,-14.366667,-14.395,-14.575,-14.685,-14.703333,-14.791667,-14.698333,-14.788333,-14.748333,-14.66,-14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,10:30:00,55.437,-15.526667,-14.13,-12.606667,-13.846667,-13.981667,-14.033333,-14.273333,-14.398333,-14.451667,-14.608333,-14.563333,-14.76,-14.85,-14.943333,-14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,11:00:00,55.458,-14.621667,-13.688333,-10.531667,-13.5,-13.628333,-13.63,-13.915,-14.05,-14.155,-14.318333,-14.326667,-14.5,-14.603333,-14.748333,-14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,11:30:00,55.479,-14.115,-13.506667,-10.443333,-13.393333,-13.533333,-13.573333,-13.841667,-14.01,-14.125,-14.308333,-14.348333,-14.525,-14.611667,-14.78,-14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,12:00:00,55.499,-13.965,-13.498333,-11.576667,-13.43,-13.63,-13.66,-13.85,-14.028333,-14.156667,-14.335,-14.366667,-14.56,-14.678333,-14.901667,-14.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,12:30:00,55.52,-13.675,-13.241667,-9.743333,-13.231667,-13.423333,-13.443333,-13.613333,-13.773333,-13.955,-14.12,-14.151667,-14.375,-14.5,-14.703333,-14.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,13:00:00,55.541,-13.348333,-12.935,-9.211667,-12.88,-13.055,-13.08,-13.226667,-13.385,-13.661667,-13.763333,-13.8,-14.043333,-14.16,-14.383333,-14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,13:30:00,55.562,-13.358333,-13.095,-11.913333,-13.103333,-13.246667,-13.291667,-13.428333,-13.566667,-13.836667,-13.933333,-13.965,-14.24,-14.35,-14.561667,-14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,14:00:00,55.583,-13.441667,-13.23,-12.073333,-13.201667,-13.33,-13.385,-13.503333,-13.62,-13.871667,-13.935,-14.041667,-14.31,-14.41,-14.62,-14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,14:30:00,55.604,-13.505,-13.261667,-10.273333,-13.111667,-13.211667,-13.251667,-13.368333,-13.485,-13.72,-13.758333,-13.925,-14.18,-14.281667,-14.488333,-14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,15:00:00,55.624,-13.725,-13.355,-10.455,-13.123333,-13.223333,-13.265,-13.36,-13.47,-13.658333,-13.673333,-13.856667,-14.1,-14.193333,-14.398333,-14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,15:30:00,55.645,-13.906667,-13.593333,-12.87,-13.438333,-13.52,-13.553333,-13.621667,-13.713333,-13.855,-13.895,-14.025,-14.26,-14.34,-14.56,-14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,16:00:00,55.666,-14.251667,-14.041667,-14.001667,-13.846667,-13.876667,-13.886667,-13.928333,-13.988333,-14.088333,-14.12,-14.216667,-14.416667,-14.493333,-14.713333,-14.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,16:30:00,55.687,-14.825,-14.613333,-14.78,-14.37,-14.343333,-14.333333,-14.346667,-14.373333,-14.431667,-14.446667,-14.508333,-14.64,-14.701667,-14.881667,-15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,17:00:00,55.708,-15.37,-15.131667,-15.453333,-14.823333,-14.778333,-14.76,-14.755,-14.768333,-14.813333,-14.836667,-14.901667,-14.961667,-14.988333,-15.086667,-15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,17:30:00,55.729,-15.871667,-15.623333,-15.956667,-15.401667,-15.358333,-15.34,-15.328333,-15.343333,-15.363333,-15.378333,-15.395,-15.411667,-15.385,-15.333333,-15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,18:00:00,55.749,-16.268333,-16.071667,-16.42,-15.896667,-15.875,-15.855,-15.843333,-15.821667,-15.795,-15.743333,-15.705,-15.678333,-15.618333,-15.483333,-15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,18:30:00,55.77,-16.48,-16.385,-16.681667,-16.27,-16.256667,-16.243333,-16.206667,-16.163333,-16.123333,-16.066667,-16.008333,-15.976667,-15.891667,-15.765,-15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,19:00:00,55.791,-16.74,-16.643333,-16.931667,-16.525,-16.501667,-16.478333,-16.44,-16.411667,-16.36,-16.22,-16.105,-15.933333,-15.701667,-15.33,-15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,19:30:00,55.812,-16.931667,-16.795,-17.13,-16.605,-16.566667,-16.526667,-16.465,-16.388333,-16.29,-16.03,-15.773333,-15.505,-15.35,-15.245,-14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,20:00:00,55.833,-17.05,-16.84,-17.206667,-16.64,-16.595,-16.548333,-16.485,-16.398333,-16.306667,-16.023333,-15.771667,-15.566667,-15.42,-15.046667,-14.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,20:30:00,55.854,-17.105,-16.935,-17.188333,-16.78,-16.746667,-16.721667,-16.68,-16.611667,-16.526667,-16.328333,-16.076667,-15.763333,-15.608333,-15.141667,-14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,21:00:00,55.874,-17.258333,-17.13,-17.378333,-16.978333,-16.958333,-16.928333,-16.89,-16.826667,-16.728333,-16.483333,-16.238333,-15.915,-15.593333,-14.64,-13.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,21:30:00,55.895,-17.473333,-17.353333,-17.59,-17.218333,-17.191667,-17.16,-17.11,-17.05,-16.955,-16.738333,-16.49,-16.128333,-15.878333,-15.23,-14.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,22:00:00,55.916,-17.683333,-17.581667,-17.821667,-17.468333,-17.448333,-17.426667,-17.383333,-17.316667,-17.2,-16.935,-16.661667,-16.281667,-15.913333,-14.791667,-13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,22:30:00,55.937,-17.785,-17.67,-17.965,-17.485,-17.443333,-17.413333,-17.356667,-17.275,-17.156667,-16.895,-16.605,-16.12,-15.36,-13.801667,-13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,23:00:00,55.958,-17.793333,-17.71,-18.01,-17.508333,-17.461667,-17.416667,-17.355,-17.223333,-17.06,-16.778333,-16.436667,-15.748333,-14.731667,-13.523333,-13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2018,23:30:00,55.979,-17.931667,-17.786667,-18.05,-17.616667,-17.585,-17.546667,-17.48,-17.385,-17.215,-16.75,-16.241667,-15.553333,-14.223333,-13.021667,-12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,00:00:00,56,-18.095,-17.98,-18.19,-17.818333,-17.788333,-17.766667,-17.726667,-17.648333,-17.541667,-17.226667,-16.78,-15.998333,-14.013333,-13.14,-12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,00:30:00,56.02,-18.496667,-18.436667,-18.585,-18.333333,-18.313333,-18.268333,-18.208333,-18.095,-17.86,-17.293333,-16.781667,-16.135,-15.486667,-13.693333,-12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,01:00:00,56.041,-18.836667,-18.705,-18.935,-18.486667,-18.428333,-18.356667,-18.251667,-18.061667,-17.705,-17.14,-16.57,-15.701667,-14.608333,-13.446667,-12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,01:30:00,56.062,-18.83,-18.633333,-18.943333,-18.411667,-18.36,-18.296667,-18.228333,-18.106667,-17.875,-17.431667,-16.971667,-16.183333,-15.288333,-13.995,-13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,02:00:00,56.083,-18.838333,-18.631667,-18.921667,-18.395,-18.345,-18.295,-18.225,-18.136667,-18.046667,-17.841667,-17.566667,-17.023333,-16.461667,-15.333333,-13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,02:30:00,56.104,-18.945,-18.686667,-18.92,-18.39,-18.326667,-18.266667,-18.186667,-18.086667,-17.978333,-17.8,-17.54,-17.075,-16.601667,-15.778333,-13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,03:00:00,56.124,-19.05,-18.826667,-19.065,-18.576667,-18.536667,-18.48,-18.406667,-18.313333,-18.215,-18.031667,-17.751667,-17.141667,-16.595,-15.733333,-13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,03:30:00,56.145,-19.403333,-19.183333,-19.366667,-18.951667,-18.901667,-18.835,-18.713333,-18.51,-18.303333,-18.016667,-17.675,-17.106667,-16.578333,-15.786667,-13.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,04:00:00,56.166,-19.498333,-19.301667,-19.543333,-19.056667,-19,-18.921667,-18.806667,-18.585,-18.265,-17.685,-17.023333,-16.473333,-16.018333,-13.46,-12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,04:30:00,56.187,-19.473333,-19.266667,-19.545,-19.075,-19.038333,-18.993333,-18.93,-18.81,-18.621667,-18.146667,-17.365,-16.66,-16.118333,-13.708333,-12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,05:00:00,56.208,-19.508333,-19.245,-19.53,-19.016667,-18.963333,-18.908333,-18.846667,-18.726667,-18.508333,-17.926667,-17.113333,-16.458333,-15.883333,-13.461667,-12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,05:30:00,56.229,-19.575,-19.308333,-19.551667,-19.07,-19.03,-18.98,-18.91,-18.786667,-18.58,-18.045,-17.113333,-16.321667,-15.83,-13.208333,-11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,06:00:00,56.249,-19.415,-19.103333,-19.431667,-18.736667,-18.66,-18.571667,-18.455,-18.215,-17.863333,-17.188333,-16.371667,-15.716667,-14.861667,-12.835,-11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,06:30:00,56.27,-19.333333,-19.045,-19.263333,-18.853333,-18.813333,-18.76,-18.683333,-18.505,-18.195,-17.61,-16.586667,-15.481667,-14.875,-13.223333,-11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,07:00:00,56.291,-19.43,-19.133333,-19.383333,-18.906667,-18.846667,-18.773333,-18.688333,-18.498333,-18.21,-17.701667,-16.868333,-15.738333,-15.108333,-13.541667,-12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,07:30:00,56.312,-19.385,-19.028333,-19.295,-18.773333,-18.73,-18.66,-18.558333,-18.341667,-18.05,-17.538333,-16.776667,-15.631667,-14.736667,-13.441667,-12.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,08:00:00,56.333,-19.246667,-18.95,-18.963333,-18.761667,-18.751667,-18.71,-18.655,-18.443333,-18.025,-17.308333,-16.645,-15.87,-14.996667,-14.038333,-12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,08:30:00,56.354,-19.08,-18.701667,-17.463333,-18.5,-18.521667,-18.503333,-18.481667,-18.388333,-18.133333,-17.5,-16.545,-15.546667,-14.845,-13.435,-12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,09:00:00,56.374,-18.826667,-18.495,-16.753333,-18.413333,-18.508333,-18.536667,-18.601667,-18.638333,-18.536667,-18.32,-17.611667,-16.028333,-15.2,-13.821667,-12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,09:30:00,56.395,-18.74,-18.366667,-15.44,-18.355,-18.468333,-18.5,-18.581667,-18.633333,-18.556667,-18.42,-17.981667,-16.491667,-15.408333,-13.006667,-12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,10:00:00,56.416,-18.135,-17.545,-14.761667,-17.56,-17.675,-17.716667,-17.811667,-17.89,-17.85,-17.806667,-17.49,-16.335,-15.055,-13.083333,-11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,10:30:00,56.437,-17.278333,-17.051667,-15.616667,-17.146667,-17.305,-17.343333,-17.466667,-17.57,-17.585,-17.655,-17.461667,-17.043333,-15.633333,-13.94,-12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,11:00:00,56.458,-16.353333,-16.213333,-13.575,-16.381667,-16.521667,-16.57,-16.696667,-16.791667,-16.845,-16.945,-16.848333,-16.846667,-16.461667,-14.398333,-13.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,11:30:00,56.479,-15.916667,-15.875,-13.96,-16.065,-16.201667,-16.25,-16.376667,-16.486667,-16.525,-16.616667,-16.516667,-16.438333,-15.861667,-14.265,-12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,12:00:00,56.499,-15.728333,-15.558333,-14.256667,-15.635,-15.788333,-15.865,-16.01,-16.155,-16.23,-16.361667,-16.315,-16.433333,-16.395,-15.83,-14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,12:30:00,56.52,-14.848333,-14.62,-11.75,-14.706667,-14.933333,-15.001667,-15.138333,-15.255,-15.306667,-15.448333,-15.375,-15.553333,-15.571667,-15.175,-14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,13:00:00,56.541,-14.363333,-14.061667,-10.646667,-14.038333,-14.34,-14.423333,-14.568333,-14.696667,-14.768333,-14.893333,-14.856667,-15.063333,-15.141667,-15.101667,-14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,13:30:00,56.562,-14.166667,-13.938333,-12.876667,-13.913333,-14.161667,-14.29,-14.425,-14.545,-14.605,-14.708333,-14.661667,-14.798333,-14.791667,-14.536667,-13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,14:00:00,56.583,-13.873333,-13.57,-12.235,-13.468333,-13.643333,-13.801667,-13.961667,-14.088333,-14.15,-14.23,-14.205,-14.373333,-14.371667,-14.375,-14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,14:30:00,56.604,-13.558333,-13.196667,-10.11,-13.071667,-13.176667,-13.261667,-13.47,-13.591667,-13.643333,-13.72,-13.696667,-13.843333,-13.725,-13.623333,-13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,15:00:00,56.624,-13.316667,-13.058333,-10.66,-12.99,-13.065,-13.088333,-13.235,-13.383333,-13.458333,-13.548333,-13.525,-13.645,-13.496667,-13.395,-13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,15:30:00,56.645,-13.356667,-13.135,-12.73,-13.03,-13.085,-13.1,-13.165,-13.263333,-13.333333,-13.478333,-13.445,-13.525,-13.321667,-13.111667,-12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,16:00:00,56.666,-13.45,-13.248333,-13.375,-13.133333,-13.153333,-13.15,-13.18,-13.221667,-13.265,-13.401667,-13.365,-13.398333,-13.14,-12.935,-12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,16:30:00,56.687,-13.53,-13.348333,-13.638333,-13.218333,-13.208333,-13.205,-13.201667,-13.216667,-13.226667,-13.278333,-13.3,-13.268333,-12.848333,-12.451667,-12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,17:00:00,56.708,-13.68,-13.533333,-13.848333,-13.431667,-13.415,-13.406667,-13.406667,-13.408333,-13.366667,-13.356667,-13.4,-13.22,-12.741667,-12.381667,-12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,17:30:00,56.729,-13.928333,-13.76,-14.101667,-13.646667,-13.641667,-13.631667,-13.615,-13.611667,-13.555,-13.54,-13.556667,-13.321667,-12.795,-12.331667,-12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,18:00:00,56.749,-13.976667,-13.781667,-14.203333,-13.62,-13.598333,-13.576667,-13.56,-13.553333,-13.501667,-13.473333,-13.471667,-13.218333,-12.648333,-12.345,-12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,18:30:00,56.77,-13.965,-13.768333,-14.155,-13.605,-13.585,-13.565,-13.546667,-13.513333,-13.428333,-13.373333,-13.293333,-12.875,-12.316667,-12.205,-12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,19:00:00,56.791,-14.13,-13.985,-14.22,-13.896667,-13.903333,-13.895,-13.88,-13.856667,-13.78,-13.706667,-13.616667,-13.135,-12.576667,-12.318333,-12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,19:30:00,56.812,-14.526667,-14.44,-14.643333,-14.353333,-14.341667,-14.331667,-14.311667,-14.281667,-14.181667,-14.091667,-14,-13.523333,-12.911667,-12.515,-12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,20:00:00,56.833,-14.671667,-14.485,-14.791667,-14.371667,-14.353333,-14.343333,-14.325,-14.301667,-14.233333,-14.136667,-14.03,-13.495,-12.893333,-12.603333,-12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,20:30:00,56.854,-14.775,-14.85,-14.938333,-14.92,-14.951667,-14.978333,-15.001667,-15.03,-15.015,-14.938333,-14.795,-14.271667,-13.426667,-12.911667,-12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,21:00:00,56.874,-15.351667,-15.435,-15.5,-15.508333,-15.54,-15.565,-15.583333,-15.598333,-15.585,-15.498333,-15.323333,-14.631667,-13.603333,-12.963333,-12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,21:30:00,56.895,-15.83,-15.883333,-16.066667,-15.895,-15.9,-15.918333,-15.918333,-15.931667,-15.9,-15.8,-15.633333,-14.861667,-13.781667,-13.043333,-12.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,22:00:00,56.916,-16.081667,-16.055,-16.32,-16.018333,-16.026667,-16.031667,-16.021667,-16.005,-15.948333,-15.816667,-15.611667,-14.848333,-14.001667,-13.256667,-13.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,22:30:00,56.937,-16.038333,-16.11,-16.27,-16.17,-16.203333,-16.23,-16.255,-16.281667,-16.281667,-16.218333,-16.073333,-15.493333,-14.75,-13.71,-13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,23:00:00,56.958,-16.271667,-16.356667,-16.5,-16.463333,-16.501667,-16.535,-16.56,-16.578333,-16.576667,-16.5,-16.295,-15.463333,-14.521667,-13.443333,-13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2018,23:30:00,56.979,-16.225,-16.335,-16.493333,-16.405,-16.438333,-16.46,-16.486667,-16.491667,-16.461667,-16.35,-16.081667,-15.008333,-13.908333,-13.16,-12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,00:00:00,57,-16.378333,-16.455,-16.538333,-16.51,-16.543333,-16.563333,-16.585,-16.605,-16.558333,-16.42,-16.058333,-14.918333,-14.201667,-12.958333,-10.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,00:30:00,57.02,-16.548333,-16.611667,-16.786667,-16.648333,-16.665,-16.68,-16.676667,-16.643333,-16.523333,-16.235,-15.711667,-14.18,-13.221667,-12.123333,-11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,01:00:00,57.041,-16.066667,-16.088333,-16.381667,-16.106667,-16.133333,-16.141667,-16.141667,-16.126667,-16.021667,-15.775,-15.301667,-13.84,-13.053333,-12.496667,-11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,01:30:00,57.062,-15.87,-15.905,-16.075,-15.938333,-15.958333,-15.973333,-15.976667,-15.97,-15.856667,-15.648333,-15.181667,-13.873333,-13.328333,-12.728333,-12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,02:00:00,57.083,-15.993333,-16.088333,-16.165,-16.178333,-16.211667,-16.233333,-16.256667,-16.26,-16.193333,-16.026667,-15.445,-13.95,-13.165,-12.033333,-9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,02:30:00,57.104,-15.828333,-15.911667,-16.076667,-15.98,-16.008333,-16.028333,-16.043333,-16.06,-16.005,-15.853333,-15.453333,-14.116667,-12.741667,-11.516667,-8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,03:00:00,57.124,-15.855,-15.938333,-16.031667,-16.026667,-16.071667,-16.098333,-16.128333,-16.16,-16.161667,-16.133333,-15.913333,-14.931667,-13.243333,-10.753333,-8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,03:30:00,57.145,-15.831667,-15.933333,-16.023333,-16.021667,-16.061667,-16.095,-16.12,-16.163333,-16.17,-16.155,-15.97,-14.931667,-13.105,-9.963333,-7.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,04:00:00,57.166,-15.848333,-15.938333,-16.03,-16.026667,-16.06,-16.088333,-16.115,-16.155,-16.151667,-16.113333,-15.871667,-14.68,-12.776667,-9.261667,-7.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,04:30:00,57.187,-15.775,-15.871667,-15.981667,-15.973333,-16.011667,-16.046667,-16.076667,-16.108333,-16.118333,-16.073333,-15.871667,-14.896667,-13.086667,-10.296667,-7.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,05:00:00,57.208,-15.876667,-15.981667,-16.041667,-16.103333,-16.153333,-16.19,-16.233333,-16.271667,-16.288333,-16.265,-16.113333,-15.168333,-13.425,-11.028333,-8.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,05:30:00,57.229,-15.715,-15.816667,-15.978333,-15.921667,-15.955,-15.986667,-16.013333,-16.041667,-16.033333,-15.991667,-15.763333,-14.645,-13.098333,-11.585,-8.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,06:00:00,57.249,-15.636667,-15.698333,-15.838333,-15.781667,-15.821667,-15.851667,-15.878333,-15.916667,-15.905,-15.843333,-15.501667,-14.118333,-12.961667,-10.883333,-9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,06:30:00,57.27,-15.47,-15.548333,-15.7,-15.636667,-15.675,-15.708333,-15.745,-15.781667,-15.798333,-15.79,-15.703333,-15.071667,-14.205,-12.215,-11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,07:00:00,57.291,-15.308333,-15.396667,-15.518333,-15.496667,-15.536667,-15.568333,-15.596667,-15.64,-15.636667,-15.585,-15.39,-14.563333,-13.616667,-12.235,-11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,07:30:00,57.312,-15.193333,-15.268333,-15.39,-15.348333,-15.385,-15.406667,-15.428333,-15.451667,-15.425,-15.346667,-15.116667,-14.216667,-13.008333,-11.76,-11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,08:00:00,57.333,-14.955,-15.033333,-15.111667,-15.125,-15.166667,-15.198333,-15.228333,-15.265,-15.255,-15.215,-15.03,-14.218333,-13.133333,-12.038333,-11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,08:30:00,57.354,-14.875,-14.955,-14.951667,-15.055,-15.098333,-15.128333,-15.16,-15.195,-15.183333,-15.121667,-14.796667,-13.831667,-12.8,-12.153333,-11.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,09:00:00,57.374,-14.588333,-14.67,-14.598333,-14.791667,-14.85,-14.883333,-14.933333,-14.985,-14.991667,-14.95,-14.776667,-14.1,-13.268333,-12.373333,-12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,09:30:00,57.395,-14.118333,-14.193333,-13.931667,-14.345,-14.413333,-14.455,-14.513333,-14.573333,-14.595,-14.588333,-14.446667,-13.991667,-13.26,-12.408333,-12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,10:00:00,57.416,-13.683333,-13.743333,-13.343333,-13.888333,-13.958333,-14.001667,-14.055,-14.115,-14.131667,-14.125,-13.995,-13.605,-13.008333,-12.428333,-12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,10:30:00,57.437,-13.06,-13.101667,-12.911667,-13.25,-13.311667,-13.345,-13.406667,-13.473333,-13.513333,-13.573333,-13.573333,-13.571667,-13.458333,-13.076667,-12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,11:00:00,57.458,-12.588333,-12.651667,-12.376667,-12.833333,-12.906667,-12.943333,-13.01,-13.085,-13.115,-13.168333,-13.131667,-13.015,-12.756667,-12.403333,-12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,11:30:00,57.479,-12.15,-12.238333,-11.935,-12.436667,-12.515,-12.558333,-12.63,-12.71,-12.745,-12.795,-12.76,-12.671667,-12.515,-12.243333,-12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,12:00:00,57.499,-11.645,-11.716667,-11.358333,-11.911667,-11.993333,-12.04,-12.116667,-12.205,-12.253333,-12.341667,-12.353333,-12.335,-12.27,-12.145,-12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,12:30:00,57.52,-10.956667,-11.006667,-10.395,-11.211667,-11.306667,-11.356667,-11.445,-11.538333,-11.596667,-11.693333,-11.711667,-11.741667,-11.745,-11.748333,-11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,13:00:00,57.541,-10.151667,-10.133333,-9.64,-10.268333,-10.355,-10.386667,-10.471667,-10.56,-10.611667,-10.711667,-10.745,-10.865,-10.956667,-11.12,-11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,13:30:00,57.562,-9.718333,-9.456667,-9.173333,-9.481667,-9.61,-9.648333,-9.753333,-9.863333,-9.943333,-10.051667,-10.108333,-10.285,-10.411667,-10.63,-10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,14:00:00,57.583,-9.465,-9.048333,-8.051667,-8.963333,-9.073333,-9.113333,-9.2,-9.31,-9.391667,-9.495,-9.578333,-9.738333,-9.883333,-10.155,-10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,14:30:00,57.604,-9.095,-8.936667,-6.727333,-8.933333,-9.021667,-9.061667,-9.141667,-9.241667,-9.331667,-9.443333,-9.548333,-9.683333,-9.831667,-10.116667,-10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,15:00:00,57.624,-9.015,-9.016667,-8.255667,-9.123333,-9.188333,-9.225,-9.293333,-9.371667,-9.441667,-9.543333,-9.63,-9.776667,-9.915,-10.161667,-10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,15:30:00,57.645,-8.996667,-8.976667,-8.858333,-9.035,-9.073333,-9.101667,-9.15,-9.211667,-9.265,-9.35,-9.428333,-9.556667,-9.676667,-9.875,-10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,16:00:00,57.666,-8.938333,-8.915,-8.955,-8.936667,-8.96,-8.988333,-9.03,-9.078333,-9.125,-9.195,-9.283333,-9.39,-9.501667,-9.698333,-9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,16:30:00,57.687,-9.223333,-9.098333,-9.223333,-9.031667,-9.021667,-9.026667,-9.045,-9.076667,-9.11,-9.166667,-9.271667,-9.338333,-9.423333,-9.605,-9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,17:00:00,57.708,-9.415,-9.255,-9.55,-9.123333,-9.116667,-9.115,-9.133333,-9.165,-9.196667,-9.226667,-9.351667,-9.4,-9.476667,-9.67,-9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,17:30:00,57.729,-9.14,-9.103333,-9.36,-9.07,-9.083333,-9.098333,-9.133333,-9.176667,-9.233333,-9.283333,-9.403333,-9.491667,-9.59,-9.801667,-9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,18:00:00,57.749,-9.261667,-9.245,-9.4,-9.216667,-9.235,-9.248333,-9.291667,-9.34,-9.403333,-9.446667,-9.571667,-9.676667,-9.78,-10,-10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,18:30:00,57.77,-9.385,-9.36,-9.551667,-9.336667,-9.355,-9.376667,-9.41,-9.465,-9.526667,-9.581667,-9.693333,-9.801667,-9.908333,-10.131667,-10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,19:00:00,57.791,-9.366667,-9.398333,-9.55,-9.443333,-9.471667,-9.5,-9.541667,-9.601667,-9.665,-9.723333,-9.831667,-9.953333,-10.061667,-10.29,-10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,19:30:00,57.812,-9.541667,-9.528333,-9.67,-9.53,-9.545,-9.57,-9.611667,-9.66,-9.718333,-9.776667,-9.873333,-9.988333,-10.091667,-10.303333,-10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,20:00:00,57.833,-9.66,-9.623333,-9.85,-9.615,-9.625,-9.64,-9.668333,-9.715,-9.765,-9.816667,-9.91,-10.005,-10.09,-10.285,-10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,20:30:00,57.854,-9.543333,-9.54,-9.775,-9.521667,-9.543333,-9.561667,-9.598333,-9.646667,-9.705,-9.761667,-9.853333,-9.966667,-10.053333,-10.253333,-10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,21:00:00,57.874,-9.368333,-9.37,-9.581667,-9.366667,-9.39,-9.416667,-9.455,-9.505,-9.561667,-9.616667,-9.705,-9.82,-9.92,-10.126667,-10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,21:30:00,57.895,-9.246667,-9.245,-9.445,-9.248333,-9.28,-9.295,-9.336667,-9.393333,-9.45,-9.506667,-9.6,-9.715,-9.821667,-10.04,-10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,22:00:00,57.916,-9.296667,-9.295,-9.423333,-9.31,-9.338333,-9.36,-9.398333,-9.45,-9.508333,-9.565,-9.668333,-9.776667,-9.885,-10.103333,-10.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,22:30:00,57.937,-9.35,-9.348333,-9.488333,-9.36,-9.385,-9.406667,-9.446667,-9.501667,-9.56,-9.62,-9.723333,-9.831667,-9.936667,-10.155,-10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,23:00:00,57.958,-9.393333,-9.405,-9.541667,-9.421667,-9.45,-9.471667,-9.501667,-9.553333,-9.615,-9.675,-9.771667,-9.875,-9.976667,-10.191667,-10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2018,23:30:00,57.979,-9.63,-9.59,-9.72,-9.585,-9.606667,-9.631667,-9.67,-9.72,-9.773333,-9.828333,-9.923333,-10.016667,-10.125,-10.33,-10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,00:00:00,58,-9.611667,-9.595,-9.791667,-9.623333,-9.656667,-9.681667,-9.715,-9.766667,-9.821667,-9.875,-9.968333,-10.068333,-10.166667,-10.355,-10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,00:30:00,58.02,-9.66,-9.645,-9.82,-9.663333,-9.688333,-9.711667,-9.748333,-9.791667,-9.856667,-9.916667,-10.02,-10.113333,-10.216667,-10.426667,-10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,01:00:00,58.041,-9.773333,-9.798333,-9.921667,-9.828333,-9.866667,-9.886667,-9.918333,-9.968333,-10.035,-10.086667,-10.22,-10.303333,-10.405,-10.63,-10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,01:30:00,58.062,-9.973333,-10.006667,-10.13,-10.053333,-10.093333,-10.111667,-10.151667,-10.2,-10.275,-10.328333,-10.475,-10.56,-10.67,-10.9,-11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,02:00:00,58.083,-10.44,-10.485,-10.585,-10.521667,-10.563333,-10.58,-10.618333,-10.671667,-10.746667,-10.793333,-10.956667,-11.033333,-11.136667,-11.371667,-11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,02:30:00,58.104,-10.83,-10.878333,-10.98,-10.931667,-10.981667,-11.005,-11.05,-11.11,-11.188333,-11.238333,-11.413333,-11.5,-11.611667,-11.86,-12.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,03:00:00,58.124,-11.331667,-11.39,-11.466667,-11.45,-11.498333,-11.523333,-11.563333,-11.621667,-11.701667,-11.753333,-11.94,-12.015,-12.123333,-12.366667,-12.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,03:30:00,58.145,-11.708333,-11.778333,-11.898333,-11.845,-11.896667,-11.928333,-11.971667,-12.026667,-12.11,-12.166667,-12.338333,-12.428333,-12.536667,-12.783333,-12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,04:00:00,58.166,-12.065,-12.153333,-12.196667,-12.261667,-12.326667,-12.361667,-12.413333,-12.475,-12.565,-12.63,-12.796667,-12.905,-13.025,-13.275,-13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,04:30:00,58.187,-13.328333,-13.451667,-13.218333,-13.603333,-13.68,-13.716667,-13.77,-13.833333,-13.93,-13.998333,-14.193333,-14.286667,-14.4,-14.66,-14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,05:00:00,58.208,-14,-14.105,-14.155,-14.218333,-14.283333,-14.32,-14.365,-14.426667,-14.516667,-14.568333,-14.755,-14.845,-14.95,-15.2,-15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,05:30:00,58.229,-14.36,-14.466667,-14.608333,-14.568333,-14.623333,-14.661667,-14.7,-14.756667,-14.836667,-14.885,-15.068333,-15.153333,-15.255,-15.498333,-15.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,06:00:00,58.249,-14.73,-14.813333,-14.941667,-14.893333,-14.938333,-14.971667,-15.011667,-15.071667,-15.158333,-15.206667,-15.386667,-15.475,-15.576667,-15.826667,-16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,06:30:00,58.27,-15.291667,-15.36,-15.538333,-15.408333,-15.446667,-15.473333,-15.505,-15.548333,-15.626667,-15.668333,-15.84,-15.911667,-16.001667,-16.243333,-16.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,07:00:00,58.291,-15.815,-15.87,-16.166667,-15.92,-15.96,-15.983333,-16.018333,-16.07,-16.145,-16.183333,-16.331667,-16.413333,-16.506667,-16.726667,-16.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,07:30:00,58.312,-15.765,-15.858333,-16.116667,-15.98,-16.045,-16.091667,-16.138333,-16.198333,-16.281667,-16.346667,-16.485,-16.608333,-16.713333,-16.95,-17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,08:00:00,58.333,-15.783333,-15.878333,-15.981667,-16.006667,-16.071667,-16.116667,-16.166667,-16.228333,-16.313333,-16.386667,-16.516667,-16.643333,-16.758333,-17.001667,-17.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,08:30:00,58.354,-15.671667,-15.75,-15.635,-15.913333,-15.998333,-16.056667,-16.125,-16.205,-16.296667,-16.388333,-16.51,-16.67,-16.79,-17.045,-17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,09:00:00,58.374,-15.741667,-15.855,-15.206667,-16.03,-16.125,-16.18,-16.255,-16.348333,-16.44,-16.545,-16.663333,-16.823333,-16.965,-17.225,-17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,09:30:00,58.395,-15.886667,-15.945,-15.223333,-16.1,-16.191667,-16.243333,-16.318333,-16.411667,-16.496667,-16.596667,-16.713333,-16.893333,-17.02,-17.28,-17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,10:00:00,58.416,-15.783333,-15.753333,-14.478333,-15.866667,-15.986667,-16.061667,-16.158333,-16.27,-16.363333,-16.486667,-16.55,-16.795,-16.933333,-17.2,-17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,10:30:00,58.437,-15.678333,-15.62,-14.528333,-15.708333,-15.85,-15.921667,-16.021667,-16.14,-16.251667,-16.388333,-16.443333,-16.72,-16.863333,-17.126667,-17.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,11:00:00,58.458,-15.443333,-15.385,-13.023333,-15.471667,-15.633333,-15.718333,-15.838333,-15.963333,-16.06,-16.205,-16.255,-16.528333,-16.681667,-16.96,-17.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,11:30:00,58.479,-15.456667,-15.425,-13.541667,-15.531667,-15.661667,-15.741667,-15.848333,-15.968333,-16.056667,-16.218333,-16.295,-16.56,-16.71,-16.983333,-17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,12:00:00,58.499,-15.271667,-15.223333,-14.143333,-15.32,-15.471667,-15.546667,-15.671667,-15.8,-15.898333,-16.046667,-16.1,-16.365,-16.526667,-16.803333,-17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,12:30:00,58.52,-15.086667,-15.008333,-12.745,-15.1,-15.226667,-15.286667,-15.398333,-15.525,-15.608333,-15.765,-15.851667,-16.07,-16.23,-16.516667,-16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,13:00:00,58.541,-14.725,-14.643333,-12.326667,-14.696667,-14.818333,-14.886667,-14.996667,-15.133333,-15.221667,-15.371667,-15.485,-15.656667,-15.82,-16.091667,-16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,13:30:00,58.562,-14.53,-14.413333,-13.64,-14.43,-14.568333,-14.621667,-14.736667,-14.855,-14.948333,-15.081667,-15.195,-15.363333,-15.53,-15.808333,-16.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,14:00:00,58.583,-14.388333,-14.296667,-12.935,-14.315,-14.44,-14.488333,-14.596667,-14.706667,-14.805,-14.913333,-15.026667,-15.186667,-15.36,-15.636667,-15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,14:30:00,58.604,-14.458333,-14.33,-11.723333,-14.28,-14.395,-14.451667,-14.545,-14.655,-14.746667,-14.85,-14.956667,-15.116667,-15.28,-15.55,-15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,15:00:00,58.624,-14.551667,-14.401667,-12.303333,-14.296667,-14.381667,-14.423333,-14.503333,-14.595,-14.68,-14.766667,-14.87,-15.031667,-15.183333,-15.445,-15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,15:30:00,58.645,-14.596667,-14.473333,-14.068333,-14.396667,-14.465,-14.501667,-14.566667,-14.641667,-14.718333,-14.798333,-14.891667,-15.026667,-15.176667,-15.43,-15.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,16:00:00,58.666,-14.9,-14.786667,-14.76,-14.688333,-14.721667,-14.736667,-14.785,-14.843333,-14.901667,-14.961667,-15.056667,-15.185,-15.32,-15.568333,-15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,16:30:00,58.687,-15.315,-15.225,-15.35,-15.158333,-15.166667,-15.178333,-15.2,-15.245,-15.295,-15.341667,-15.411667,-15.513333,-15.621667,-15.846667,-16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,17:00:00,58.708,-15.733333,-15.705,-15.933333,-15.628333,-15.623333,-15.618333,-15.63,-15.653333,-15.688333,-15.706667,-15.761667,-15.86,-15.936667,-16.128333,-16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,17:30:00,58.729,-16.221667,-16.198333,-16.493333,-16.093333,-16.073333,-16.063333,-16.06,-16.073333,-16.078333,-16.056667,-16.09,-16.165,-16.191667,-16.333333,-16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,18:00:00,58.749,-16.62,-16.61,-16.906667,-16.47,-16.445,-16.436667,-16.431667,-16.423333,-16.42,-16.368333,-16.38,-16.441667,-16.446667,-16.521667,-16.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,18:30:00,58.77,-17.066667,-17.043333,-17.328333,-16.903333,-16.863333,-16.838333,-16.821667,-16.808333,-16.785,-16.698333,-16.665,-16.668333,-16.631667,-16.7,-16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,19:00:00,58.791,-17.458333,-17.4,-17.695,-17.246667,-17.211667,-17.183333,-17.16,-17.131667,-17.108333,-17.02,-16.976667,-16.961667,-16.935,-16.941667,-16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,19:30:00,58.812,-17.781667,-17.685,-18.02,-17.523333,-17.493333,-17.465,-17.443333,-17.426667,-17.401667,-17.298333,-17.256667,-17.24,-17.2,-17.203333,-17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,20:00:00,58.833,-18.01,-17.965,-18.168333,-17.755,-17.73,-17.726667,-17.726667,-17.723333,-17.738333,-17.716667,-17.715,-17.676667,-17.59,-17.476667,-17.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,20:30:00,58.854,-18.478333,-18.545,-18.72,-18.228333,-18.145,-18.113333,-18.088333,-18.073333,-18.076667,-18.026667,-18.028333,-18.005,-17.861667,-17.653333,-17.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,21:00:00,58.874,-18.886667,-18.788333,-19.13,-18.31,-18.23,-18.165,-18.108333,-18.04,-17.991667,-17.876667,-17.791667,-17.658333,-17.498333,-17.468333,-17.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,21:30:00,58.895,-19.185,-18.938333,-19.221667,-18.376667,-18.29,-18.235,-18.193333,-18.138333,-18.086667,-17.955,-17.851667,-17.688333,-17.601667,-17.636667,-17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,22:00:00,58.916,-19.325,-18.953333,-19.308333,-18.481667,-18.406667,-18.363333,-18.311667,-18.263333,-18.21,-18.108333,-18.035,-17.905,-17.871667,-17.903333,-17.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,22:30:00,58.937,-19.385,-19.041667,-19.368333,-18.495,-18.396667,-18.35,-18.301667,-18.27,-18.238333,-18.15,-18.093333,-18.013333,-17.891667,-17.915,-17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,23:00:00,58.958,-19.451667,-19.161667,-19.428333,-18.366667,-18.266667,-18.211667,-18.166667,-18.125,-18.08,-17.975,-17.906667,-17.836667,-17.801667,-17.671667,-17.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2018,23:30:00,58.979,-19.58,-19.163333,-19.496667,-18.471667,-18.393333,-18.333333,-18.265,-18.165,-18.015,-17.806667,-17.771667,-17.788333,-17.745,-17.525,-17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,00:00:00,59,-19.66,-19.105,-19.473333,-18.453333,-18.355,-18.275,-18.191667,-18.04,-17.858333,-17.66,-17.571667,-17.495,-17.406667,-17.353333,-17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,00:30:00,59.02,-19.743333,-19.246667,-19.481667,-18.803333,-18.723333,-18.636667,-18.538333,-18.378333,-18.073333,-17.785,-17.693333,-17.678333,-17.425,-17.255,-17.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,01:00:00,59.041,-19.991667,-19.475,-19.703333,-18.761667,-18.686667,-18.595,-18.515,-18.426667,-18.351667,-18.248333,-18.136667,-18,-17.515,-17.34,-17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,01:30:00,59.062,-20.198333,-19.498333,-19.703333,-18.743333,-18.648333,-18.578333,-18.5,-18.425,-18.388333,-18.306667,-18.176667,-17.823333,-17.481667,-17.508333,-17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,02:00:00,59.083,-20.2,-19.543333,-19.78,-19.093333,-19.026667,-18.963333,-18.905,-18.818333,-18.658333,-18.485,-18.175,-17.853333,-17.596667,-17.531667,-17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,02:30:00,59.104,-20.545,-20.005,-20.13,-19.63,-19.581667,-19.528333,-19.478333,-19.456667,-19.326667,-18.716667,-18.053333,-17.558333,-17.425,-17.613333,-17.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,03:00:00,59.124,-20.823333,-20.413333,-20.665,-20.163333,-20.13,-20.095,-20.036667,-19.751667,-19.126667,-18.053333,-17.463333,-17.441667,-17.525,-17.693333,-17.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,03:30:00,59.145,-21.55,-21.156667,-21.265,-20.956667,-20.936667,-20.901667,-20.873333,-20.83,-20.53,-19.296667,-18.605,-17.878333,-17.646667,-17.746667,-17.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,04:00:00,59.166,-21.931667,-21.603333,-21.791667,-21.296667,-21.238333,-21.141667,-21.013333,-20.768333,-20.15,-19.086667,-18.231667,-17.728333,-17.57,-17.636667,-17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,04:30:00,59.187,-22.413333,-21.88,-21.988333,-21.158333,-21.068333,-20.88,-20.443333,-19.715,-18.65,-18.113333,-17.711667,-17.478333,-17.525,-17.563333,-17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,05:00:00,59.208,-22.581667,-22.136667,-22.095,-20.856667,-20.61,-20.066667,-19.181667,-18.385,-17.918333,-17.648333,-17.523333,-17.423333,-17.473333,-17.456667,-17.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,05:30:00,59.229,-22.995,-22.741667,-22.71,-20.496667,-19.855,-19.211667,-18.355,-17.851667,-17.55,-17.408333,-17.355,-17.39,-17.445,-17.42,-17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,06:00:00,59.249,-23.39,-23.03,-23.245,-20.576667,-20.005,-19.275,-18.771667,-18.321667,-17.885,-17.518333,-17.361667,-17.35,-17.403333,-17.516667,-17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,06:30:00,59.27,-23.631667,-23.158333,-23.243333,-19.805,-19.213333,-18.835,-18.39,-18.163333,-17.811667,-17.38,-17.101667,-17.026667,-17.111667,-16.745,-16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,07:00:00,59.291,-23.863333,-22.89,-23.106667,-20.743333,-20.335,-19.776667,-18.938333,-18.093333,-17.43,-16.795,-16.745,-16.798333,-16.58,-16.076667,-15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,07:30:00,59.312,-23.211667,-22.298333,-22.143333,-21.048333,-20.921667,-20.703333,-20.245,-19.18,-18.191667,-17.185,-16.66,-16.54,-16.496667,-15.876667,-15.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,08:00:00,59.333,-22.805,-21.828333,-21.095,-20.205,-20.091667,-19.888333,-19.593333,-18.786667,-18.058333,-17.273333,-16.788333,-16.423333,-16.248333,-15.875,-15.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,08:30:00,59.354,-22.513333,-21.676667,-18.436667,-19.435,-19.443333,-19.418333,-19.4,-19.093333,-18.675,-18.061667,-17.425,-16.24,-15.73,-15.493333,-14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,09:00:00,59.374,-21.518333,-20.593333,-16.695,-18.811667,-18.901667,-18.941667,-19.05,-18.973333,-18.813333,-18.483333,-18.03,-17.333333,-16.411667,-15.306667,-14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,09:30:00,59.395,-20.618333,-19.573333,-14.375,-18.026667,-18.008333,-18.083333,-18.165,-18.033333,-17.856667,-17.76,-17.668333,-17.498333,-17.016667,-15.795,-15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,10:00:00,59.416,-19.416667,-17.836667,-13.275,-16.641667,-16.666667,-16.716667,-16.858333,-16.835,-16.803333,-16.876667,-16.931667,-17.015,-16.991667,-16.486667,-15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,10:30:00,59.437,-17.596667,-15.99,-13.765,-15.383333,-15.498333,-15.515,-15.678333,-15.763333,-15.81,-15.953333,-16.025,-16.131667,-16.103333,-15.356667,-14.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,11:00:00,59.458,-16.408333,-15.146667,-11.25,-14.476667,-14.581667,-14.63,-14.831667,-14.916667,-14.968333,-15.136667,-15.196667,-15.361667,-15.488333,-15.435,-14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,11:30:00,59.479,-14.891667,-14.353333,-10.951667,-14.233333,-14.368333,-14.421667,-14.603333,-14.708333,-14.763333,-14.921667,-14.995,-15.15,-15.223333,-15.081667,-14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,12:00:00,59.499,-14.011667,-13.738333,-11.945,-13.728333,-13.883333,-13.903333,-14.086667,-14.186667,-14.201667,-14.37,-14.425,-14.555,-14.663333,-14.726667,-14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,12:30:00,59.52,-13.525,-13.061667,-9.446667,-13.145,-13.286667,-13.281667,-13.51,-13.588333,-13.603333,-13.79,-13.836667,-14,-14.168333,-14.283333,-14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,13:00:00,59.541,-12.866667,-12.548333,-8.97,-12.943333,-13.096667,-13.113333,-13.325,-13.41,-13.423333,-13.58,-13.665,-13.836667,-13.73,-13.72,-13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,13:30:00,59.562,-12.96,-12.021667,-10.728333,-12.33,-12.501667,-12.533333,-12.715,-12.82,-12.866667,-13.03,-13.096667,-13.258333,-12.743333,-12.945,-13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,14:00:00,59.583,-12.663333,-11.68,-9.68,-11.633333,-12.106667,-12.136667,-12.423333,-12.55,-12.563333,-12.743333,-12.808333,-12.89,-12.403333,-12.63,-12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,14:30:00,59.604,-12.521667,-11.735,-8.078833,-11.323333,-11.536667,-11.801667,-12.265,-12.265,-12.496667,-12.636667,-12.596667,-12.325,-12.288333,-12.498333,-12.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,15:00:00,59.624,-12.858333,-11.693333,-8.2185,-11,-11.091667,-11.238333,-11.456667,-11.483333,-12,-11.918333,-11.851667,-11.795,-11.905,-12.153333,-12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,15:30:00,59.645,-12.995,-11.911667,-10.628333,-10.916667,-10.998333,-11.066667,-11.156667,-11.236667,-11.578333,-11.595,-11.503333,-11.663333,-11.771667,-12.031667,-12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,16:00:00,59.666,-13.166667,-12.213333,-11.62,-11.126667,-11.166667,-11.198333,-11.256667,-11.328333,-11.405,-11.516667,-11.563333,-11.705,-11.793333,-11.991667,-12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,16:30:00,59.687,-13.453333,-12.611667,-12.253333,-11.286667,-11.283333,-11.295,-11.33,-11.38,-11.43,-11.483333,-11.551667,-11.673333,-11.77,-11.956667,-12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,17:00:00,59.708,-13.885,-13.32,-13.015,-11.545,-11.45,-11.441667,-11.436667,-11.435,-11.443333,-11.471667,-11.516667,-11.581667,-11.633333,-11.665,-11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,17:30:00,59.729,-14.415,-13.841667,-13.643333,-11.793333,-11.658333,-11.593333,-11.525,-11.483333,-11.463333,-11.446667,-11.448333,-11.438333,-11.376667,-11.245,-10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,18:00:00,59.749,-15.016667,-14.371667,-14.151667,-11.961667,-11.791667,-11.711667,-11.645,-11.561667,-11.498333,-11.426667,-11.376667,-11.368333,-11.298333,-11.125,-10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,18:30:00,59.77,-15.39,-14.66,-14.405,-11.993333,-11.818333,-11.733333,-11.63,-11.518333,-11.421667,-11.313333,-11.223333,-11.158333,-11.098333,-10.951667,-10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,19:00:00,59.791,-15.69,-14.611667,-14.463333,-12.165,-11.983333,-11.901667,-11.793333,-11.661667,-11.528333,-11.398333,-11.265,-11.041667,-10.973333,-10.658333,-10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,19:30:00,59.812,-15.85,-14.666667,-14.39,-12.166667,-12.023333,-11.955,-11.86,-11.751667,-11.681667,-11.581667,-11.483333,-11.266667,-11.003333,-10.651667,-10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,20:00:00,59.833,-16.073333,-15.021667,-14.38,-12.413333,-12.19,-12.091667,-11.998333,-11.921667,-11.885,-11.82,-11.733333,-11.376667,-11.031667,-10.423333,-10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,20:30:00,59.854,-16.141667,-15.191667,-14.528333,-12.725,-12.533333,-12.431667,-12.283333,-12.113333,-11.96,-11.743333,-11.496667,-11.158333,-10.603333,-9.766667,-9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,21:00:00,59.874,-16.393333,-15.481667,-15.091667,-13.251667,-12.8,-12.558333,-12.348333,-12.166667,-12.021667,-11.81,-11.576667,-11.038333,-10.108333,-9.623333,-8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,21:30:00,59.895,-16.593333,-15.746667,-15.546667,-13.02,-12.52,-12.283333,-12.105,-11.896667,-11.698333,-11.413333,-11.055,-10.445,-9.99,-9.235,-8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,22:00:00,59.916,-16.605,-15.821667,-15.42,-12.733333,-12.463333,-12.25,-12.046667,-11.91,-11.756667,-11.53,-11.303333,-10.956667,-10.515,-9.451667,-8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,22:30:00,59.937,-16.556667,-15.603333,-15.005,-13.031667,-12.833333,-12.736667,-12.655,-12.595,-12.518333,-12.395,-12.25,-11.953333,-11.206667,-9.38,-8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,23:00:00,59.958,-16.638333,-15.861667,-15.298333,-13.318333,-13.078333,-12.958333,-12.87,-12.775,-12.696667,-12.558333,-12.383333,-11.978333,-10.758333,-9.411667,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2018,23:30:00,59.979,-16.706667,-15.948333,-15.668333,-13.366667,-13.101667,-12.966667,-12.893333,-12.82,-12.73,-12.605,-12.506667,-12.308333,-11.905,-10.101667,-9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,00:00:00,60,-16.695,-16.006667,-15.996667,-13.455,-13.278333,-13.19,-13.105,-13.04,-12.955,-12.826667,-12.688333,-12.415,-12.033333,-10.618333,-9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,00:30:00,60.02,-16.933333,-16.323333,-16.225,-13.731667,-13.348333,-13.193333,-13.071667,-12.958333,-12.821667,-12.65,-12.421667,-11.873333,-10.663333,-9.538333,-8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,01:00:00,60.041,-17.398333,-16.506667,-16.015,-13.711667,-13.478333,-13.326667,-13.211667,-13.096667,-12.966667,-12.8,-12.54,-11.708333,-10.518333,-9.848333,-8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,01:30:00,60.062,-17.47,-16.078333,-15.713333,-13.895,-13.7,-13.563333,-13.416667,-13.238333,-13.041667,-12.763333,-12.388333,-11.601667,-10.945,-9.403333,-7.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,02:00:00,60.083,-15.923333,-14.473333,-14.966667,-13.628333,-13.506667,-13.42,-13.32,-13.188333,-13.031667,-12.838333,-12.555,-11.998333,-11.425,-9.023333,-6.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,02:30:00,60.104,-16.318333,-14.67,-14.69,-13.68,-13.588333,-13.503333,-13.443333,-13.37,-13.263333,-13.128333,-12.915,-12.403333,-11.541667,-9.175,-7.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,03:00:00,60.124,-15.581667,-14.076667,-14.506667,-13.265,-13.17,-13.101667,-13.04,-12.965,-12.873333,-12.773333,-12.618333,-12.33,-11.86,-9.893333,-7.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,03:30:00,60.145,-15.155,-13.968333,-14.258333,-13.238333,-13.131667,-13.046667,-12.97,-12.893333,-12.786667,-12.701667,-12.518333,-12.015,-10.828333,-8.225667,-6.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,04:00:00,60.166,-14.525,-13.833333,-14.143333,-13.346667,-13.276667,-13.216667,-13.153333,-13.1,-12.995,-12.893333,-12.666667,-11.793333,-9.545,-7.872833,-6.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,04:30:00,60.187,-14.431667,-13.925,-14.248333,-13.58,-13.526667,-13.481667,-13.436667,-13.403333,-13.308333,-13.238333,-13.026667,-12.346667,-10.135,-7.756333,-7.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,05:00:00,60.208,-14.438333,-13.876667,-14.291667,-13.53,-13.461667,-13.401667,-13.361667,-13.303333,-13.221667,-13.111667,-12.898333,-12.296667,-10.718333,-7.923833,-6.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,05:30:00,60.229,-14.688333,-14.203333,-14.49,-13.893333,-13.845,-13.806667,-13.785,-13.735,-13.665,-13.578333,-13.425,-13.116667,-12.508333,-9.19,-7.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,06:00:00,60.249,-15.29,-14.69,-14.928333,-14.433333,-14.395,-14.355,-14.326667,-14.286667,-14.205,-14.081667,-13.89,-13.383333,-11.831667,-8.591667,-7.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,06:30:00,60.27,-15.673333,-15.243333,-15.428333,-15,-14.96,-14.921667,-14.891667,-14.846667,-14.778333,-14.63,-14.411667,-13.168333,-10.581667,-8.1115,-6.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,07:00:00,60.291,-16.353333,-15.6,-15.821667,-15.15,-15.086667,-15.035,-14.985,-14.91,-14.776667,-14.541667,-14.151667,-12.555,-10.508333,-7.329833,-6.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,07:30:00,60.312,-16.74,-15.728333,-15.85,-15.015,-14.975,-14.916667,-14.886667,-14.85,-14.763333,-14.598333,-14.296667,-13.088333,-10.486667,-7.305333,-7.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,08:00:00,60.333,-16.695,-15.58,-14.963333,-14.628333,-14.643333,-14.601667,-14.591667,-14.556667,-14.503333,-14.33,-14.048333,-13.018333,-10.446667,-7.3055,-7.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,08:30:00,60.354,-16.261667,-15.148333,-12.47,-14.03,-14.136667,-14.15,-14.171667,-14.193333,-14.126667,-13.968333,-13.626667,-12.358333,-9.685,-7.253833,-6.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,09:00:00,60.374,-15.37,-14.165,-10.985,-13.383333,-13.521667,-13.588333,-13.685,-13.776667,-13.816667,-13.823333,-13.715,-13.338333,-12.246667,-8.884833,-7.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,09:30:00,60.395,-14.465,-13.301667,-9.6,-12.943333,-13.153333,-13.24,-13.345,-13.463333,-13.531667,-13.601667,-13.56,-13.335,-12.458333,-8.933167,-7.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,10:00:00,60.416,-13.415,-12.543333,-9.418333,-12.53,-12.701667,-12.781667,-12.883333,-12.99,-13.045,-13.09,-12.988333,-12.61,-11.533333,-8.078,-7.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,10:30:00,60.437,-12.831667,-12.013333,-10.275,-11.846667,-12.056667,-12.133333,-12.27,-12.406667,-12.481667,-12.588333,-12.508333,-12.21,-11.106667,-7.771167,-6.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,11:00:00,60.458,-12.088333,-11.225,-8.251,-11.068333,-11.291667,-11.38,-11.515,-11.63,-11.691667,-11.728333,-11.548333,-10.853333,-9.073333,-6.328167,-6.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,11:30:00,60.479,-11.3,-10.456667,-7.603167,-10.243333,-10.461667,-10.545,-10.696667,-10.838333,-10.933333,-11.05,-11.015,-10.93,-10.446667,-7.874667,-6.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,12:00:00,60.499,-10.628333,-10.026667,-8.309,-9.896667,-10.091667,-10.165,-10.301667,-10.438333,-10.503333,-10.598333,-10.578333,-10.483333,-10.131667,-9.053333,-7.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,12:30:00,60.52,-9.856667,-9.181667,-6.332167,-9.045,-9.23,-9.3,-9.443333,-9.58,-9.643333,-9.75,-9.741667,-9.8,-9.618333,-8.631167,-7.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,13:00:00,60.541,-9.296667,-8.665,-5.604167,-8.506667,-8.68,-8.755,-8.871667,-9.015,-9.101667,-9.235,-9.301667,-9.501667,-9.586667,-9.648333,-9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,13:30:00,60.562,-9.328333,-8.495,-7.201833,-8.101833,-8.256667,-8.358333,-8.486667,-8.611667,-8.7,-8.828333,-8.886667,-9.041667,-9.061667,-8.973333,-8.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,14:00:00,60.583,-8.783333,-8.000667,-5.899333,-7.685833,-7.8545,-7.937167,-8.043667,-8.155667,-8.233167,-8.346667,-8.416667,-8.588333,-8.645,-8.726667,-8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,14:30:00,60.604,-8.65,-7.741833,-4.216833,-7.250833,-7.428667,-7.508833,-7.617667,-7.726667,-7.814833,-7.930667,-8.007833,-8.188333,-8.281667,-8.433333,-8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,15:00:00,60.624,-8.241667,-7.451333,-4.829667,-7.0645,-7.1915,-7.256167,-7.351167,-7.443,-7.503,-7.582667,-7.635167,-7.777667,-7.865167,-8.032333,-8.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,15:30:00,60.645,-8.543333,-7.556667,-6.9045,-7.090833,-7.155833,-7.163167,-7.194,-7.234167,-7.251167,-7.298,-7.341,-7.4565,-7.549167,-7.707,-7.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,16:00:00,60.666,-8.815,-7.9415,-7.741333,-7.3015,-7.3215,-7.316833,-7.3195,-7.3255,-7.3245,-7.354667,-7.403,-7.512667,-7.6005,-7.758833,-7.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,16:30:00,60.687,-9.313333,-8.528333,-8.303333,-7.543833,-7.506833,-7.439667,-7.389667,-7.358667,-7.359833,-7.387167,-7.427667,-7.49,-7.539833,-7.6675,-7.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,17:00:00,60.708,-9.778333,-9.198333,-8.911667,-7.915667,-7.7585,-7.694833,-7.653167,-7.643333,-7.642333,-7.652667,-7.671167,-7.702,-7.709167,-7.787667,-7.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,17:30:00,60.729,-10.288333,-9.676667,-9.565,-8.496667,-8.351667,-8.2515,-8.1675,-8.081,-7.972167,-7.839333,-7.766667,-7.695,-7.662667,-7.693833,-7.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,18:00:00,60.749,-10.835,-9.895,-9.981667,-8.893333,-8.768333,-8.66,-8.575,-8.471667,-8.336667,-8.163333,-7.996167,-7.744,-7.4025,-7.420667,-7.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,18:30:00,60.77,-10.936667,-9.858333,-10.178333,-9.15,-9.001667,-8.906667,-8.811667,-8.696667,-8.556667,-8.38,-8.218333,-7.835333,-7.244,-7.1095,-6.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,19:00:00,60.791,-11.308333,-10.068333,-10.28,-9.296667,-9.188333,-9.118333,-9.038333,-8.945,-8.821667,-8.678333,-8.573333,-8.410333,-8.196333,-7.779667,-7.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,19:30:00,60.812,-11.62,-10.611667,-10.72,-10.05,-9.956667,-9.866667,-9.783333,-9.646667,-9.43,-9.171667,-9.045,-8.845,-8.656667,-8.503333,-8.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,20:00:00,60.833,-11.83,-10.853333,-11.078333,-10.313333,-10.216667,-10.103333,-10.003333,-9.866667,-9.665,-9.431667,-9.271667,-9.03,-8.751667,-8.475,-7.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,20:30:00,60.854,-12.073333,-11.375,-11.48,-10.89,-10.771667,-10.646667,-10.503333,-10.303333,-10.053333,-9.775,-9.505,-9.275,-9.133333,-8.683333,-7.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,21:00:00,60.874,-12.378333,-11.611667,-11.733333,-11.108333,-11.008333,-10.911667,-10.776667,-10.538333,-10.17,-9.733333,-9.533333,-9.101667,-8.578333,-7.3425,-6.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,21:30:00,60.895,-12.528333,-11.673333,-11.875,-11.223333,-11.135,-11.041667,-10.931667,-10.721667,-10.368333,-9.903333,-9.466667,-8.603333,-7.490333,-6.795667,-6.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,22:00:00,60.916,-12.543333,-11.828333,-11.97,-11.356667,-11.275,-11.191667,-11.11,-10.963333,-10.676667,-9.986667,-8.988333,-8.441667,-7.7225,-6.857333,-6.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,22:30:00,60.937,-12.968333,-12.343333,-12.273333,-11.715,-11.648333,-11.585,-11.526667,-11.448333,-11.311667,-10.98,-10.351667,-9.433333,-9.111667,-7.632833,-7.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,23:00:00,60.958,-13.02,-12.353333,-12.545,-11.87,-11.785,-11.725,-11.655,-11.545,-11.383333,-11.093333,-10.336667,-9.56,-9.16,-7.625,-7.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2018,23:30:00,60.979,-13.063333,-12.515,-12.676667,-12.125,-12.056667,-11.971667,-11.876667,-11.7,-11.395,-10.725,-9.746667,-9.318333,-8.5795,-7.408667,-6.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,00:00:00,61,-13.246667,-12.675,-12.793333,-12.22,-12.131667,-12.01,-11.841667,-11.5,-10.896667,-9.613333,-9.285,-8.428333,-7.812,-6.640333,-6.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,00:30:00,61.02,-13.33,-12.75,-12.818333,-12.37,-12.306667,-12.216667,-12.086667,-11.803333,-11.325,-9.963333,-9.201667,-8.698333,-8.1185,-6.637167,-6.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,01:00:00,61.041,-13.571667,-12.986667,-13.008333,-12.531667,-12.45,-12.343333,-12.166667,-11.743333,-10.65,-9.505,-9.058333,-8.421667,-7.32,-6.378167,-5.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,01:30:00,61.062,-13.655,-13.143333,-13.14,-12.815,-12.746667,-12.648333,-12.5,-12.183333,-11.568333,-10.046667,-9.465,-8.915,-8.132167,-6.217,-5.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,02:00:00,61.083,-13.903333,-13.3,-13.331667,-12.866667,-12.795,-12.715,-12.591667,-12.358333,-11.876667,-10.433333,-9.466667,-8.861667,-7.559833,-5.883,-5.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,02:30:00,61.104,-13.963333,-13.423333,-13.385,-13.043333,-12.995,-12.92,-12.801667,-12.57,-12.095,-10.508333,-9.345,-8.683333,-7.556,-5.644333,-5.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,03:00:00,61.124,-14.083333,-13.671667,-13.67,-13.346667,-13.286667,-13.203333,-13.071667,-12.718333,-11.716667,-10.031667,-9.228333,-8.361667,-7.432,-5.8635,-5.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,03:30:00,61.145,-14.206667,-13.768333,-13.821667,-13.468333,-13.411667,-13.301667,-13.088333,-12.548333,-11.413333,-10.078333,-8.751667,-8.019333,-7.360667,-5.886167,-5.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,04:00:00,61.166,-14.276667,-13.896667,-13.858333,-13.555,-13.505,-13.435,-13.285,-12.865,-11.625,-10.115,-8.883333,-7.905833,-7.024333,-5.618167,-5.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,04:30:00,61.187,-14.463333,-14.1,-14.033333,-13.756667,-13.703333,-13.626667,-13.493333,-13.111667,-12.25,-10.656667,-9.13,-7.957,-7.201833,-5.449,-4.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,05:00:00,61.208,-14.75,-14.405,-14.373333,-14.088333,-14.038333,-13.961667,-13.79,-13.231667,-12.078333,-10.51,-9.161667,-8.103667,-7.4715,-5.766833,-5.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,05:30:00,61.229,-15.036667,-14.653333,-14.588333,-14.256667,-14.181667,-14.048333,-13.788333,-13.11,-11.798333,-9.836667,-8.601667,-7.709667,-7.139667,-5.784167,-5.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,06:00:00,61.249,-15.673333,-15.165,-14.976667,-14.605,-14.508333,-14.423333,-14.285,-13.893333,-12.68,-10.795,-9.165,-7.841333,-6.918167,-5.602333,-5.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,06:30:00,61.27,-15.805,-15.135,-15.061667,-14.523333,-14.436667,-14.318333,-14.156667,-13.736667,-12.57,-10.636667,-8.891667,-7.303,-6.114333,-5.4255,-5.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,07:00:00,61.291,-15.56,-14.818333,-14.816667,-14.416667,-14.353333,-14.261667,-14.096667,-13.54,-12.126667,-10.09,-8.856667,-7.0015,-5.611,-5.097333,-4.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,07:30:00,61.312,-15.008333,-14.62,-14.561667,-14.345,-14.33,-14.276667,-14.161667,-13.728333,-12.458333,-10.433333,-9.111667,-7.496167,-6.2215,-5.2445,-4.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,08:00:00,61.333,-14.596667,-14.266667,-14.151667,-13.973333,-13.948333,-13.873333,-13.7,-13.07,-11.528333,-9.455,-8.066333,-6.586667,-5.598833,-5.047667,-4.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,08:30:00,61.354,-13.75,-13.653333,-13.476667,-13.573333,-13.601667,-13.591667,-13.558333,-13.29,-12.395,-10.306667,-8.367333,-6.377833,-5.3295,-4.416333,-4.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,09:00:00,61.374,-13.213333,-13.163333,-12.988333,-13.265,-13.33,-13.368333,-13.416667,-13.43,-13.37,-13.01,-11.691667,-8.3655,-6.7235,-5.027667,-4.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,09:30:00,61.395,-12.948333,-12.791667,-12.433333,-12.85,-12.926667,-12.966667,-13.021667,-13.051667,-13.043333,-12.983333,-12.545,-10.683333,-8.101833,-5.821333,-4.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,10:00:00,61.416,-12.506667,-12.355,-11.888333,-12.405,-12.491667,-12.521667,-12.578333,-12.573333,-12.538333,-12.433333,-12.176667,-11.238333,-9.098333,-6.916833,-6.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,10:30:00,61.437,-11.79,-11.788333,-11.328333,-11.953333,-12.056667,-12.115,-12.191667,-12.211667,-12.195,-12.135,-11.936667,-11.238333,-9.648333,-7.112833,-6.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,11:00:00,61.458,-11.198333,-11.218333,-10.716667,-11.396667,-11.508333,-11.578333,-11.665,-11.731667,-11.763333,-11.806667,-11.775,-11.596667,-10.946667,-8.959833,-7.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,11:30:00,61.479,-10.743333,-10.806667,-10.276667,-11.058333,-11.168333,-11.223333,-11.288333,-11.331667,-11.33,-11.248333,-10.901667,-9.84,-8.790333,-7.251833,-6.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,12:00:00,61.499,-10.096667,-10.15,-9.65,-10.368333,-10.476667,-10.536667,-10.591667,-10.626667,-10.635,-10.591667,-10.235,-9.036667,-7.734333,-6.403,-6.000667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,12:30:00,61.52,-9.313333,-9.35,-8.835,-9.59,-9.688333,-9.723333,-9.783333,-9.841667,-9.886667,-9.953333,-9.905,-9.713333,-8.913333,-7.1125,-6.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,13:00:00,61.541,-8.781667,-8.84,-8.166667,-9.086667,-9.166667,-9.203333,-9.276667,-9.345,-9.381667,-9.431667,-9.343333,-9.009833,-8.193333,-6.868,-6.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,13:30:00,61.562,-8.425,-8.493333,-7.872167,-8.723333,-8.786667,-8.82,-8.891667,-8.943333,-8.958333,-8.925,-8.446,-7.263833,-6.601167,-6.297833,-6.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,14:00:00,61.583,-7.748,-7.798167,-7.0775,-8.017167,-8.110167,-8.151667,-8.216667,-8.286667,-8.326667,-8.395,-8.385,-8.35,-7.660667,-6.169,-6.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,14:30:00,61.604,-7.255667,-7.257,-6.7235,-7.415667,-7.508667,-7.572833,-7.641,-7.707,-7.7435,-7.8245,-7.842167,-7.854667,-7.514667,-6.4415,-6.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,15:00:00,61.624,-6.922667,-6.959167,-6.296,-7.060333,-7.204167,-7.286167,-7.365,-7.4265,-7.472833,-7.5615,-7.600167,-7.660833,-7.4645,-6.349667,-6.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,15:30:00,61.645,-7.033,-7.079333,-6.461167,-7.251167,-7.342667,-7.404167,-7.473833,-7.5395,-7.592833,-7.689833,-7.710167,-7.309833,-6.459333,-5.931333,-5.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,16:00:00,61.666,-7.354667,-7.402833,-6.973833,-7.575,-7.645167,-7.6985,-7.760333,-7.820667,-7.860833,-7.8925,-7.799833,-7.3635,-6.629667,-5.973333,-6.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,16:30:00,61.687,-7.7705,-7.8115,-7.519167,-7.951333,-8.010667,-8.059,-8.103167,-8.15,-8.163333,-8.072,-7.740667,-6.929333,-6.5035,-6.281167,-6.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,17:00:00,61.708,-8.17,-8.181667,-8.060333,-8.263333,-8.3,-8.348333,-8.385,-8.421667,-8.456667,-8.465,-8.316167,-7.811167,-7.326333,-6.783833,-6.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,17:30:00,61.729,-8.89,-8.931667,-8.968333,-8.748333,-8.601667,-8.575,-8.571667,-8.598333,-8.633333,-8.671667,-8.725,-8.66,-8.419333,-7.4655,-6.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,18:00:00,61.749,-9.461667,-9.428333,-9.61,-9.283333,-9.226667,-9.163333,-9.071667,-8.861667,-8.56,-8.291333,-8.0875,-7.458667,-6.991,-6.624,-6.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,18:30:00,61.77,-9.701667,-9.606667,-9.636667,-9.298333,-9.24,-9.191667,-9.093333,-8.811667,-8.385,-7.9815,-7.773333,-7.387,-6.842333,-6.687333,-6.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,19:00:00,61.791,-9.851667,-9.611667,-9.666667,-9.296667,-9.256667,-9.206667,-9.105,-8.86,-8.346667,-7.955167,-7.8435,-7.1985,-6.745833,-6.6995,-6.662833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,19:30:00,61.812,-10.066667,-9.635,-9.65,-9.251667,-9.191667,-9.12,-8.973333,-8.69,-8.356667,-7.982,-7.603333,-6.868,-6.7615,-6.6075,-6.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,20:00:00,61.833,-10.013333,-9.658333,-9.496667,-9.263333,-9.22,-9.166667,-9.071667,-8.863333,-8.401667,-7.8085,-7.298333,-6.755333,-6.631833,-6.450167,-5.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,20:30:00,61.854,-9.896667,-9.708333,-9.401667,-9.14,-9.086667,-9.015,-8.951667,-8.726667,-8.233,-7.629333,-7.267833,-6.9125,-6.7295,-6.041833,-5.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,21:00:00,61.874,-9.821667,-9.686667,-9.398333,-9.226667,-9.19,-9.136667,-9.098333,-8.901667,-8.398333,-7.9855,-7.758167,-7.446667,-7.154,-6.527333,-6.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,21:30:00,61.895,-9.726667,-9.52,-9.371667,-9.218333,-9.196667,-9.118333,-9.043333,-8.913333,-8.496667,-7.798333,-7.358167,-7.1515,-6.877333,-6.249167,-6.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,22:00:00,61.916,-9.463333,-9.253333,-9.205,-8.935,-8.876667,-8.695,-8.536667,-8.194667,-7.618167,-7.159,-6.912,-6.859333,-6.628667,-6.563167,-6.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,22:30:00,61.937,-9.08,-8.936667,-8.891667,-8.923333,-8.911667,-8.765,-8.735,-8.621667,-8.198833,-7.349667,-7.015833,-6.996667,-6.805167,-6.690833,-6.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,23:00:00,61.958,-9.096667,-9.04,-8.963333,-9.081667,-9.065,-8.945,-8.945,-8.898333,-8.723333,-7.824333,-7.074167,-6.870167,-6.779167,-6.852667,-6.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2018,23:30:00,61.979,-9.213333,-9.173333,-9.143333,-9.186667,-9.163333,-9.068333,-9.073333,-9.041667,-8.913333,-8.3195,-7.316667,-6.875,-6.8575,-6.798833,-6.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,00:00:00,62,-9.383333,-9.321667,-9.311667,-9.345,-9.34,-9.303333,-9.308333,-9.295,-9.2,-8.76,-8.243833,-7.393667,-6.9605,-6.859,-6.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,00:30:00,62.02,-9.481667,-9.488333,-9.425,-9.56,-9.586667,-9.595,-9.62,-9.618333,-9.526667,-9.098333,-8.26,-7.619167,-7.1905,-6.764167,-6.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,01:00:00,62.041,-9.691667,-9.663333,-9.681667,-9.666667,-9.67,-9.678333,-9.683333,-9.67,-9.561667,-9.063333,-8.120667,-7.059,-6.8705,-6.686167,-6.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,01:30:00,62.062,-9.783333,-9.688333,-9.798333,-9.601667,-9.598333,-9.598333,-9.608333,-9.593333,-9.49,-9.07,-8.229667,-7.155667,-6.786,-6.568667,-6.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,02:00:00,62.083,-10.043333,-9.885,-9.955,-9.796667,-9.798333,-9.81,-9.82,-9.83,-9.825,-9.681667,-9.381667,-8.561,-7.584167,-6.609333,-6.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,02:30:00,62.104,-9.908333,-9.811667,-9.975,-9.756667,-9.756667,-9.75,-9.743333,-9.736667,-9.661667,-9.341667,-8.7,-7.288833,-6.782,-6.730167,-6.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,03:00:00,62.124,-9.898333,-9.751667,-9.931667,-9.686667,-9.675,-9.635,-9.631667,-9.621667,-9.576667,-9.431667,-9.128333,-7.997333,-7.118333,-6.948833,-7.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,03:30:00,62.145,-9.746667,-9.625,-9.855,-9.535,-9.506667,-9.455,-9.446667,-9.42,-9.353333,-9.173333,-8.741667,-7.929833,-7.373333,-7.025167,-7.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,04:00:00,62.166,-9.753333,-9.491667,-9.761667,-9.3,-9.246667,-9.166667,-9.138333,-9.101667,-9.038333,-8.901667,-8.666667,-8.215333,-7.687167,-7.066667,-7.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,04:30:00,62.187,-9.818333,-9.583333,-9.778333,-9.426667,-9.383333,-9.326667,-9.311667,-9.278333,-9.208333,-9.076667,-8.92,-8.58,-7.9295,-7.224667,-7.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,05:00:00,62.208,-9.816667,-9.438333,-9.631667,-9.273333,-9.223333,-9.165,-9.148333,-9.111667,-9.03,-8.89,-8.681667,-8.153333,-7.564833,-7.114167,-7.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,05:30:00,62.229,-9.881667,-9.458333,-9.595,-9.253333,-9.19,-9.12,-9.091667,-9.043333,-8.933333,-8.771667,-8.546667,-8.069833,-7.4735,-7.249833,-7.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,06:00:00,62.249,-9.705,-9.293333,-9.446667,-9.126667,-9.07,-9.003333,-8.99,-8.965,-8.893333,-8.831667,-8.728333,-8.395,-7.777667,-7.547667,-7.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,06:30:00,62.27,-9.375,-9.035,-9.146667,-8.895,-8.866667,-8.86,-8.861667,-8.868333,-8.828333,-8.736667,-8.556667,-8.073667,-7.6415,-7.468,-7.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,07:00:00,62.291,-9.048333,-8.833333,-8.89,-8.75,-8.768333,-8.77,-8.753333,-8.736667,-8.686667,-8.563333,-8.315,-7.753,-7.5,-7.504667,-7.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,07:30:00,62.312,-8.67,-8.588333,-8.673333,-8.586667,-8.62,-8.616667,-8.63,-8.636667,-8.631667,-8.603333,-8.493333,-8.146667,-7.757833,-7.736167,-7.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,08:00:00,62.333,-8.358333,-8.353333,-8.37,-8.411667,-8.443333,-8.46,-8.488333,-8.528333,-8.541667,-8.568333,-8.533333,-8.343333,-8.066167,-7.866667,-7.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,08:30:00,62.354,-8.235,-8.278333,-8.183333,-8.386667,-8.435,-8.463333,-8.515,-8.568333,-8.611667,-8.681667,-8.716667,-8.765,-8.735,-8.275,-7.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,09:00:00,62.374,-8.106667,-8.17,-8.0215,-8.298333,-8.355,-8.395,-8.451667,-8.503333,-8.548333,-8.616667,-8.653333,-8.695,-8.655,-8.293333,-7.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,09:30:00,62.395,-7.901833,-7.978333,-7.747833,-8.136667,-8.201667,-8.245,-8.306667,-8.366667,-8.413333,-8.485,-8.515,-8.57,-8.531667,-8.198333,-7.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,10:00:00,62.416,-7.5985,-7.696333,-7.42,-7.890333,-7.9635,-8.009167,-8.071333,-8.13,-8.166667,-8.231667,-8.241667,-8.261667,-8.216667,-8.115,-7.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,10:30:00,62.437,-7.3465,-7.433667,-7.1055,-7.617333,-7.692167,-7.731667,-7.792167,-7.849833,-7.891333,-7.950667,-7.97,-8.012833,-8.0265,-7.973,-7.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,11:00:00,62.458,-6.9005,-6.992667,-6.626,-7.196333,-7.279333,-7.321333,-7.392833,-7.460667,-7.5185,-7.6155,-7.671,-7.7755,-7.841167,-7.844,-7.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,11:30:00,62.479,-6.583833,-6.668667,-6.212667,-6.873167,-6.966,-7.019833,-7.103333,-7.180167,-7.241833,-7.349167,-7.407167,-7.526667,-7.6155,-7.6665,-7.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,12:00:00,62.499,-6.420333,-6.518,-5.940333,-6.8325,-6.9355,-6.992833,-7.0765,-7.157167,-7.218833,-7.322833,-7.382667,-7.503667,-7.6,-7.71,-7.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,12:30:00,62.52,-6.2775,-6.390833,-5.904833,-6.7345,-6.8435,-6.897833,-6.984,-7.065333,-7.123333,-7.2325,-7.2895,-7.398667,-7.4795,-7.541333,-7.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,13:00:00,62.541,-6.000333,-6.063167,-5.576833,-6.4275,-6.539833,-6.604167,-6.6785,-6.754,-6.816833,-6.926333,-6.999,-7.126,-7.2275,-7.353667,-7.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,13:30:00,62.562,-5.878833,-5.924167,-5.451167,-6.268167,-6.312833,-6.455333,-6.551833,-6.628333,-6.689167,-6.794,-6.867,-6.9925,-7.094667,-7.225833,-7.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,14:00:00,62.583,-6.051667,-6.117,-5.705833,-6.459167,-6.4685,-6.548667,-6.750833,-6.844667,-6.916167,-7.0165,-7.0855,-7.1935,-7.265,-7.366333,-7.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,14:30:00,62.604,-6.139833,-6.199167,-5.933667,-6.500667,-6.517167,-6.554167,-6.7435,-6.851,-6.945167,-7.0545,-7.151167,-7.284667,-7.389667,-7.519,-7.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,15:00:00,62.624,-6.3065,-6.365333,-6.144167,-6.6175,-6.627,-6.67,-6.8115,-6.939167,-7.0095,-7.091667,-7.176,-7.289833,-7.3835,-7.544833,-7.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,15:30:00,62.645,-6.399333,-6.442333,-6.263,-6.661333,-6.686833,-6.74,-6.841333,-6.9995,-7.080833,-7.155,-7.239833,-7.341833,-7.411333,-7.4775,-7.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,16:00:00,62.666,-6.386667,-6.435833,-6.324833,-6.638,-6.6605,-6.724333,-6.790833,-6.951167,-7.042,-7.119333,-7.192167,-7.2485,-7.209667,-7.099667,-7.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,16:30:00,62.687,-6.3955,-6.4555,-6.377333,-6.651167,-6.692167,-6.7475,-6.805667,-6.9395,-7.052667,-7.132667,-7.216333,-7.308667,-7.358167,-7.374333,-7.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,17:00:00,62.708,-6.5935,-6.629833,-6.562,-6.777667,-6.823,-6.872833,-6.923333,-7.030167,-7.146667,-7.225,-7.305333,-7.408667,-7.475667,-7.519667,-7.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,17:30:00,62.729,-6.734,-6.817,-6.839667,-6.966,-7.002167,-7.0535,-7.099833,-7.181,-7.2895,-7.349333,-7.427,-7.505,-7.5465,-7.5855,-7.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,18:00:00,62.749,-6.855333,-6.891333,-6.983833,-7.027667,-7.074167,-7.123667,-7.171167,-7.247667,-7.345833,-7.404667,-7.481833,-7.569,-7.614833,-7.629833,-7.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,18:30:00,62.77,-6.9425,-6.9845,-7.065,-7.110667,-7.148,-7.1855,-7.220833,-7.276167,-7.348833,-7.382667,-7.424,-7.450667,-7.457667,-7.533,-7.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,19:00:00,62.791,-7.002833,-7.067833,-7.162167,-7.182167,-7.217667,-7.246333,-7.274333,-7.3205,-7.377167,-7.3785,-7.385667,-7.409,-7.454333,-7.577833,-7.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,19:30:00,62.812,-7.074333,-7.100833,-7.198333,-7.203167,-7.244833,-7.283,-7.319,-7.363667,-7.385,-7.385833,-7.403667,-7.441833,-7.483667,-7.597167,-7.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,20:00:00,62.833,-7.094333,-7.117167,-7.1995,-7.189333,-7.235167,-7.277833,-7.320333,-7.356833,-7.361667,-7.392333,-7.427,-7.473,-7.533667,-7.673167,-7.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,20:30:00,62.854,-7.0925,-7.0955,-7.173833,-7.132333,-7.178667,-7.217667,-7.249,-7.279,-7.3,-7.343667,-7.401167,-7.489333,-7.575833,-7.736167,-7.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,21:00:00,62.874,-7.048667,-7.0485,-7.127833,-7.130667,-7.178667,-7.212167,-7.245167,-7.280333,-7.312167,-7.369833,-7.442333,-7.535333,-7.628333,-7.789333,-7.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,21:30:00,62.895,-7.021667,-7.046333,-7.116,-7.158333,-7.201167,-7.231,-7.265,-7.305,-7.35,-7.407,-7.477333,-7.576,-7.670667,-7.838167,-7.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,22:00:00,62.916,-7.047667,-7.0895,-7.148333,-7.2045,-7.245167,-7.274333,-7.309167,-7.350333,-7.400833,-7.462,-7.534667,-7.635,-7.735167,-7.909,-8.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,22:30:00,62.937,-7.111833,-7.172167,-7.186667,-7.2515,-7.3005,-7.329167,-7.369,-7.417333,-7.4735,-7.533167,-7.605667,-7.713167,-7.8155,-7.992333,-8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,23:00:00,62.958,-7.202833,-7.2195,-7.248667,-7.3035,-7.355167,-7.386833,-7.429667,-7.476167,-7.532667,-7.5985,-7.67,-7.772833,-7.878833,-8.05,-8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2018,23:30:00,62.979,-7.226167,-7.253,-7.2965,-7.342167,-7.390333,-7.429167,-7.467,-7.515667,-7.5695,-7.6355,-7.705,-7.808,-7.913833,-8.086667,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,00:00:00,63,-7.2595,-7.2665,-7.322667,-7.365333,-7.415833,-7.449333,-7.486333,-7.5365,-7.591667,-7.654,-7.722333,-7.818833,-7.920667,-8.096667,-8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,00:30:00,63.02,-7.288,-7.314667,-7.365167,-7.408833,-7.455667,-7.487,-7.523833,-7.5755,-7.625167,-7.695833,-7.772833,-7.8745,-7.983333,-8.163333,-8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,01:00:00,63.041,-7.317833,-7.339833,-7.4015,-7.433,-7.483667,-7.517333,-7.551333,-7.602167,-7.654833,-7.7315,-7.8065,-7.906833,-8.014333,-8.201667,-8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,01:30:00,63.062,-7.387833,-7.413167,-7.444333,-7.502167,-7.542833,-7.5855,-7.6205,-7.6715,-7.729333,-7.799,-7.872333,-7.9745,-8.08,-8.258333,-8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,02:00:00,63.083,-7.443833,-7.488667,-7.516833,-7.583833,-7.63,-7.670167,-7.704333,-7.750667,-7.808833,-7.882333,-7.957167,-8.055,-8.155,-8.336667,-8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,02:30:00,63.104,-7.535167,-7.574167,-7.610667,-7.674333,-7.715167,-7.755,-7.785333,-7.835667,-7.89,-7.961,-8.033333,-8.133333,-8.236667,-8.416667,-8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,03:00:00,63.124,-7.583833,-7.632167,-7.694,-7.739333,-7.776,-7.809167,-7.838833,-7.883833,-7.935167,-8.0045,-8.068333,-8.161667,-8.26,-8.425,-8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,03:30:00,63.145,-7.610167,-7.674,-7.742167,-7.769667,-7.809333,-7.840833,-7.870333,-7.914,-7.968167,-8.036667,-8.103333,-8.195,-8.288333,-8.435,-8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,04:00:00,63.166,-7.6465,-7.7055,-7.783333,-7.795667,-7.831167,-7.863333,-7.892167,-7.9375,-7.989,-8.063333,-8.136667,-8.23,-8.33,-8.48,-8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,04:30:00,63.187,-7.696833,-7.728667,-7.803167,-7.820333,-7.873333,-7.908167,-7.940333,-7.988,-8.045,-8.12,-8.186667,-8.285,-8.385,-8.563333,-8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,05:00:00,63.208,-7.761667,-7.787333,-7.829,-7.871333,-7.911167,-7.956167,-7.987833,-8.041667,-8.096667,-8.168333,-8.235,-8.333333,-8.428333,-8.603333,-8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,05:30:00,63.229,-7.752,-7.791167,-7.854333,-7.899833,-7.947167,-7.982,-8.01,-8.061667,-8.115,-8.186667,-8.261667,-8.356667,-8.453333,-8.635,-8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,06:00:00,63.249,-7.767333,-7.791667,-7.885167,-7.913,-7.9625,-7.998667,-8.031667,-8.083333,-8.141667,-8.215,-8.29,-8.386667,-8.49,-8.67,-8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,06:30:00,63.27,-7.799167,-7.8125,-7.895667,-7.936333,-7.983667,-8.016667,-8.051667,-8.101667,-8.156667,-8.236667,-8.308333,-8.41,-8.511667,-8.691667,-8.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,07:00:00,63.291,-7.819667,-7.814667,-7.911333,-7.948667,-7.997333,-8.036667,-8.07,-8.12,-8.176667,-8.255,-8.331667,-8.43,-8.526667,-8.711667,-8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,07:30:00,63.312,-7.796833,-7.811667,-7.8835,-7.931,-7.980833,-8.018333,-8.055,-8.103333,-8.165,-8.245,-8.311667,-8.418333,-8.513333,-8.693333,-8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,08:00:00,63.333,-7.7285,-7.780333,-7.7975,-7.878,-7.925167,-7.966667,-7.999167,-8.053333,-8.115,-8.2,-8.266667,-8.378333,-8.476667,-8.656667,-8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,08:30:00,63.354,-7.606,-7.647333,-7.617333,-7.781333,-7.844333,-7.8885,-7.9295,-7.988,-8.053333,-8.146667,-8.225,-8.341667,-8.453333,-8.638333,-8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,09:00:00,63.374,-7.468833,-7.600667,-7.434667,-7.761667,-7.826,-7.878333,-7.925667,-7.992,-8.059,-8.163333,-8.235,-8.358333,-8.471667,-8.663333,-8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,09:30:00,63.395,-7.2725,-7.443,-7.223167,-7.649167,-7.733667,-7.794667,-7.8415,-7.914167,-7.984667,-8.103333,-8.175,-8.303333,-8.423333,-8.615,-8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,10:00:00,63.416,-7.204833,-7.438833,-7.023333,-7.6465,-7.727,-7.789667,-7.842833,-7.908833,-7.979667,-8.116667,-8.193333,-8.32,-8.441667,-8.635,-8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,10:30:00,63.437,-7.090833,-7.3725,-6.853333,-7.6175,-7.705833,-7.757,-7.804667,-7.881667,-7.955167,-8.084167,-8.163333,-8.288333,-8.418333,-8.608333,-8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,11:00:00,63.458,-7.103667,-7.428333,-6.624333,-7.732167,-7.8395,-7.912667,-7.987,-8.061667,-8.141667,-8.286667,-8.378333,-8.508333,-8.621667,-8.803333,-8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,11:30:00,63.479,-6.9155,-7.237333,-6.138,-7.537333,-7.665167,-7.7435,-7.831667,-7.939167,-8.038167,-8.1905,-8.281667,-8.428333,-8.553333,-8.751667,-8.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,12:00:00,63.499,-7.164667,-7.513833,-6.398,-7.822333,-7.932,-8.029333,-8.133,-8.208333,-8.29,-8.438333,-8.523333,-8.665,-8.788333,-8.976667,-9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,12:30:00,63.52,-7.011333,-7.286833,-6.125333,-7.531333,-7.659667,-7.838833,-7.974,-8.081667,-8.17,-8.32,-8.421667,-8.56,-8.67,-8.855,-9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,13:00:00,63.541,-7.147167,-7.3105,-6.437833,-7.529,-7.637833,-7.857333,-7.8885,-8.101667,-8.205,-8.326667,-8.433333,-8.581667,-8.698333,-8.893333,-9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,13:30:00,63.562,-7.373333,-7.528,-6.976167,-7.773167,-7.8815,-8.033833,-8.033,-8.295,-8.418333,-8.52,-8.631667,-8.773333,-8.888333,-9.091667,-9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,14:00:00,63.583,-7.7535,-7.850167,-7.3615,-8.022,-8.106667,-8.221667,-8.238333,-8.386667,-8.73,-8.831667,-8.945,-9.081667,-9.188333,-9.386667,-9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,14:30:00,63.604,-7.954667,-8.0105,-7.475167,-8.136667,-8.215,-8.278333,-8.343333,-8.43,-8.826667,-8.935,-9.046667,-9.19,-9.295,-9.495,-9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,15:00:00,63.624,-8.024833,-8.045833,-7.508167,-8.135,-8.216667,-8.27,-8.343333,-8.43,-8.646667,-8.908333,-9.013333,-9.145,-9.243333,-9.433333,-9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,15:30:00,63.645,-8.128333,-8.195,-7.765167,-8.376667,-8.466667,-8.535,-8.61,-8.705,-8.815,-9.09,-9.205,-9.348333,-9.463333,-9.661667,-9.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,16:00:00,63.666,-8.593333,-8.703333,-8.423333,-8.853333,-8.925,-8.973333,-9.031667,-9.103333,-9.198333,-9.455,-9.553333,-9.683333,-9.795,-9.991667,-10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,16:30:00,63.687,-9.138333,-9.226667,-9.146667,-9.313333,-9.358333,-9.401667,-9.438333,-9.498333,-9.573333,-9.803333,-9.896667,-10.006667,-10.111667,-10.3,-10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,17:00:00,63.708,-9.585,-9.648333,-9.731667,-9.686667,-9.71,-9.74,-9.768333,-9.808333,-9.87,-10.043333,-10.13,-10.23,-10.325,-10.513333,-10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,17:30:00,63.729,-9.945,-10,-10.146667,-10.021667,-10.05,-10.078333,-10.103333,-10.151667,-10.21,-10.371667,-10.47,-10.561667,-10.655,-10.84,-11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,18:00:00,63.749,-10.176667,-10.248333,-10.398333,-10.311667,-10.346667,-10.39,-10.428333,-10.488333,-10.555,-10.703333,-10.816667,-10.921667,-11.018333,-11.211667,-11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,18:30:00,63.77,-10.39,-10.491667,-10.585,-10.583333,-10.635,-10.681667,-10.723333,-10.785,-10.866667,-10.991667,-11.12,-11.226667,-11.323333,-11.516667,-11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,19:00:00,63.791,-10.691667,-10.791667,-10.86,-10.881667,-10.931667,-10.973333,-11.011667,-11.073333,-11.148333,-11.258333,-11.386667,-11.491667,-11.588333,-11.77,-11.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,19:30:00,63.812,-10.886667,-10.981667,-11.083333,-11.046667,-11.088333,-11.13,-11.17,-11.228333,-11.301667,-11.395,-11.521667,-11.623333,-11.718333,-11.891667,-12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,20:00:00,63.833,-10.968333,-11.055,-11.17,-11.116667,-11.16,-11.201667,-11.241667,-11.303333,-11.37,-11.453333,-11.575,-11.678333,-11.771667,-11.94,-12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,20:30:00,63.854,-10.956667,-11.053333,-11.185,-11.148333,-11.193333,-11.228333,-11.271667,-11.331667,-11.4,-11.473333,-11.59,-11.691667,-11.786667,-11.961667,-12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,21:00:00,63.874,-10.931667,-11.018333,-11.175,-11.111667,-11.155,-11.191667,-11.233333,-11.291667,-11.358333,-11.436667,-11.553333,-11.655,-11.74,-11.906667,-12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,21:30:00,63.895,-10.868333,-10.983333,-11.123333,-11.045,-11.085,-11.111667,-11.155,-11.21,-11.275,-11.345,-11.491667,-11.591667,-11.685,-11.841667,-11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,22:00:00,63.916,-10.868333,-10.968333,-11.1,-11.025,-11.053333,-11.08,-11.123333,-11.18,-11.233333,-11.298333,-11.445,-11.543333,-11.626667,-11.775,-11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,22:30:00,63.937,-10.91,-11.003333,-11.126667,-11.058333,-11.09,-11.111667,-11.153333,-11.205,-11.26,-11.311667,-11.425,-11.518333,-11.595,-11.715,-11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,23:00:00,63.958,-10.928333,-11.005,-11.111667,-11.056667,-11.095,-11.125,-11.163333,-11.223333,-11.276667,-11.336667,-11.446667,-11.541667,-11.623333,-11.75,-11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2018,23:30:00,63.979,-10.975,-11.066667,-11.173333,-11.123333,-11.166667,-11.2,-11.241667,-11.303333,-11.36,-11.411667,-11.503333,-11.583333,-11.646667,-11.72,-11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,00:00:00,64,-11.006667,-11.101667,-11.205,-11.181667,-11.221667,-11.26,-11.303333,-11.361667,-11.421667,-11.475,-11.553333,-11.621667,-11.678333,-11.675,-11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,00:30:00,64.02,-11.061667,-11.155,-11.236667,-11.246667,-11.288333,-11.328333,-11.368333,-11.425,-11.488333,-11.541667,-11.615,-11.673333,-11.725,-11.745,-11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,01:00:00,64.041,-11.233333,-11.318333,-11.4,-11.416667,-11.456667,-11.49,-11.531667,-11.593333,-11.651667,-11.711667,-11.766667,-11.818333,-11.87,-11.803333,-11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,01:30:00,64.062,-11.335,-11.45,-11.526667,-11.548333,-11.596667,-11.635,-11.678333,-11.74,-11.806667,-11.866667,-11.896667,-11.953333,-12.013333,-12.016667,-11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,02:00:00,64.083,-11.436667,-11.531667,-11.62,-11.613333,-11.656667,-11.696667,-11.741667,-11.8,-11.86,-11.913333,-11.953333,-12.013333,-12.063333,-12.021667,-11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,02:30:00,64.104,-11.508333,-11.596667,-11.676667,-11.666667,-11.713333,-11.75,-11.791667,-11.855,-11.913333,-11.958333,-11.986667,-12.04,-12.07,-11.823333,-10.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,03:00:00,64.124,-11.631667,-11.705,-11.783333,-11.755,-11.798333,-11.823333,-11.863333,-11.92,-11.973333,-12.008333,-12.04,-12.07,-12.08,-11.636667,-10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,03:30:00,64.145,-11.736667,-11.806667,-11.888333,-11.855,-11.891667,-11.921667,-11.963333,-12.018333,-12.076667,-12.116667,-12.158333,-12.208333,-12.243333,-12.073333,-11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,04:00:00,64.166,-11.905,-11.966667,-12.028333,-12.021667,-12.06,-12.091667,-12.131667,-12.19,-12.25,-12.301667,-12.355,-12.43,-12.481667,-12.441667,-11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,04:30:00,64.187,-12.041667,-12.105,-12.183333,-12.173333,-12.213333,-12.248333,-12.291667,-12.353333,-12.411667,-12.453333,-12.498333,-12.576667,-12.658333,-12.69,-11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,05:00:00,64.208,-12.215,-12.305,-12.34,-12.386667,-12.435,-12.471667,-12.52,-12.585,-12.636667,-12.671667,-12.73,-12.821667,-12.913333,-13.015,-12.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,05:30:00,64.229,-12.426667,-12.495,-12.553333,-12.558333,-12.596667,-12.63,-12.666667,-12.726667,-12.791667,-12.838333,-12.901667,-12.973333,-13.035,-13.006667,-12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,06:00:00,64.249,-12.568333,-12.618333,-12.708333,-12.638333,-12.668333,-12.695,-12.735,-12.781667,-12.846667,-12.901667,-12.963333,-13.033333,-13.086667,-13.05,-12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,06:30:00,64.27,-12.615,-12.661667,-12.786667,-12.696667,-12.731667,-12.765,-12.803333,-12.858333,-12.918333,-12.971667,-13.033333,-13.098333,-13.123333,-12.898333,-12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,07:00:00,64.291,-12.595,-12.666667,-12.761667,-12.741667,-12.79,-12.826667,-12.87,-12.933333,-13.003333,-13.07,-13.136667,-13.2,-13.193333,-12.9,-12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,07:30:00,64.312,-12.525,-12.63,-12.661667,-12.766667,-12.826667,-12.873333,-12.928333,-12.993333,-13.068333,-13.146667,-13.21,-13.26,-13.23,-13.053333,-12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,08:00:00,64.333,-12.361667,-12.461667,-12.44,-12.608333,-12.68,-12.725,-12.781667,-12.851667,-12.926667,-13.025,-13.105,-13.183333,-13.168333,-12.981667,-12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,08:30:00,64.354,-12.035,-12.16,-12.09,-12.326667,-12.4,-12.45,-12.516667,-12.591667,-12.663333,-12.763333,-12.861667,-12.878333,-12.725,-12.418333,-12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,09:00:00,64.374,-11.686667,-11.796667,-11.613333,-11.995,-12.083333,-12.135,-12.218333,-12.305,-12.39,-12.488333,-12.608333,-12.681667,-12.616667,-12.386667,-12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,09:30:00,64.395,-11.256667,-11.336667,-11.11,-11.52,-11.61,-11.668333,-11.743333,-11.825,-11.901667,-12.003333,-12.123333,-12.255,-12.345,-12.426667,-12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,10:00:00,64.416,-10.65,-10.725,-10.438333,-10.928333,-11.026667,-11.078333,-11.166667,-11.248333,-11.335,-11.44,-11.601667,-11.748333,-11.853333,-11.99,-12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,10:30:00,64.437,-10.265,-10.351667,-9.861667,-10.566667,-10.673333,-10.72,-10.815,-10.913333,-11.003333,-11.135,-11.293333,-11.491667,-11.62,-11.805,-11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,11:00:00,64.458,-10.045,-10.156667,-9.673333,-10.405,-10.51,-10.568333,-10.668333,-10.765,-10.846667,-10.968333,-11.125,-11.335,-11.465,-11.645,-11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,11:30:00,64.479,-9.86,-9.976667,-9.431667,-10.225,-10.326667,-10.388333,-10.488333,-10.598333,-10.68,-10.815,-10.956667,-11.208333,-11.336667,-11.531667,-11.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,12:00:00,64.499,-9.55,-9.64,-8.981667,-9.896667,-10.025,-10.091667,-10.196667,-10.3,-10.38,-10.51,-10.635,-10.931667,-11.056667,-11.24,-11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,12:30:00,64.52,-9.485,-9.568333,-8.685,-9.863333,-9.995,-10.048333,-10.156667,-10.27,-10.348333,-10.486667,-10.595,-10.935,-11.066667,-11.235,-11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,13:00:00,64.541,-9.386667,-9.453333,-8.508333,-9.713333,-9.845,-9.911667,-10.025,-10.146667,-10.238333,-10.38,-10.488333,-10.855,-10.988333,-11.173333,-11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,13:30:00,64.562,-9.146667,-9.231667,-8.405,-9.481667,-9.633333,-9.715,-9.838333,-9.953333,-10.056667,-10.195,-10.325,-10.696667,-10.843333,-11.05,-11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,14:00:00,64.583,-9.336667,-9.388333,-8.398333,-9.646667,-9.771667,-9.835,-9.946667,-10.073333,-10.188333,-10.336667,-10.46,-10.831667,-10.965,-11.156667,-11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,14:30:00,64.604,-9.38,-9.473333,-8.766667,-9.703333,-9.813333,-9.88,-9.968333,-10.078333,-10.173333,-10.29,-10.406667,-10.76,-10.893333,-11.101667,-11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,15:00:00,64.624,-9.578333,-9.67,-9.175,-9.883333,-10.005,-10.07,-10.148333,-10.24,-10.335,-10.438333,-10.563333,-10.906667,-11.025,-11.23,-11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,15:30:00,64.645,-9.793333,-9.878333,-9.495,-10.103333,-10.203333,-10.263333,-10.336667,-10.421667,-10.523333,-10.621667,-10.75,-11.081667,-11.206667,-11.408333,-11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,16:00:00,64.666,-10.15,-10.263333,-9.96,-10.475,-10.566667,-10.64,-10.715,-10.796667,-10.896667,-10.986667,-11.1,-11.383333,-11.495,-11.695,-11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,16:30:00,64.687,-10.681667,-10.775,-10.548333,-10.978333,-11.065,-11.121667,-11.183333,-11.251667,-11.345,-11.426667,-11.548333,-11.775,-11.876667,-12.056667,-12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,17:00:00,64.708,-11.091667,-11.176667,-11.1,-11.341667,-11.41,-11.466667,-11.515,-11.58,-11.666667,-11.741667,-11.865,-12.088333,-12.181667,-12.37,-12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,17:30:00,64.729,-11.393333,-11.518333,-11.515,-11.671667,-11.73,-11.79,-11.831667,-11.89,-11.97,-12.02,-12.136667,-12.335,-12.408333,-12.583333,-12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,18:00:00,64.749,-11.871667,-12.02,-11.955,-12.211667,-12.283333,-12.331667,-12.373333,-12.426667,-12.488333,-12.53,-12.623333,-12.765,-12.811667,-12.905,-12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,18:30:00,64.77,-12.263333,-12.423333,-12.416667,-12.583333,-12.651667,-12.7,-12.748333,-12.806667,-12.876667,-12.916667,-13.006667,-13.113333,-13.143333,-13.216667,-13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,19:00:00,64.791,-12.463333,-12.595,-12.665,-12.746667,-12.801667,-12.85,-12.891667,-12.95,-13.021667,-13.066667,-13.148333,-13.22,-13.241667,-13.328333,-13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,19:30:00,64.812,-12.555,-12.671667,-12.791667,-12.823333,-12.88,-12.93,-12.968333,-13.026667,-13.096667,-13.135,-13.205,-13.258333,-13.251667,-13.27,-13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,20:00:00,64.833,-12.631667,-12.753333,-12.85,-12.878333,-12.928333,-12.971667,-13.011667,-13.06,-13.115,-13.126667,-13.163333,-13.166667,-13.165,-13.208333,-13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,20:30:00,64.854,-12.668333,-12.795,-12.903333,-12.925,-12.975,-13.013333,-13.043333,-13.08,-13.106667,-13.085,-13.088333,-13.051667,-13.006667,-13.003333,-12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,21:00:00,64.874,-12.665,-12.781667,-12.915,-12.9,-12.938333,-12.968333,-12.99,-13.008333,-13.006667,-12.963333,-12.935,-12.901667,-12.836667,-12.735,-12.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,21:30:00,64.895,-12.661667,-12.756667,-12.87,-12.873333,-12.926667,-12.963333,-12.998333,-13.041667,-13.071667,-13.041667,-12.995,-12.89,-12.788333,-12.68,-12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,22:00:00,64.916,-12.635,-12.733333,-12.843333,-12.85,-12.89,-12.921667,-12.945,-12.96,-12.956667,-12.871667,-12.781667,-12.708333,-12.611667,-12.535,-12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,22:30:00,64.937,-12.598333,-12.69,-12.803333,-12.83,-12.878333,-12.911667,-12.95,-12.98,-12.986667,-12.911667,-12.81,-12.74,-12.636667,-12.551667,-12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,23:00:00,64.958,-12.695,-12.803333,-12.851667,-12.92,-12.963333,-12.995,-13.031667,-13.063333,-13.081667,-13.043333,-12.981667,-12.89,-12.763333,-12.61,-12.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2018,23:30:00,64.979,-12.766667,-12.865,-12.93,-13.011667,-13.065,-13.101667,-13.141667,-13.191667,-13.231667,-13.243333,-13.211667,-13.101667,-12.968333,-12.775,-12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,00:00:00,65,-12.948333,-13.016667,-13.078333,-13.156667,-13.201667,-13.228333,-13.253333,-13.275,-13.275,-13.24,-13.206667,-13.116667,-13.005,-12.856667,-12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,00:30:00,65.02,-13.001667,-13.1,-13.163333,-13.258333,-13.313333,-13.353333,-13.385,-13.415,-13.426667,-13.383333,-13.321667,-13.208333,-13.101667,-12.961667,-12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,01:00:00,65.041,-13.06,-13.155,-13.228333,-13.288333,-13.338333,-13.378333,-13.41,-13.423333,-13.398333,-13.346667,-13.251667,-13.108333,-12.993333,-12.85,-12.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,01:30:00,65.062,-13.108333,-13.175,-13.245,-13.131667,-13.135,-13.145,-13.135,-13.128333,-13.13,-13.115,-13.108333,-13.068333,-12.981667,-12.921667,-12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,02:00:00,65.083,-13.095,-13.173333,-13.218333,-13.215,-13.23,-13.22,-13.213333,-13.2,-13.186667,-13.176667,-13.176667,-13.168333,-13.15,-13.14,-13.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,02:30:00,65.104,-13.148333,-13.218333,-13.296667,-13.325,-13.356667,-13.39,-13.408333,-13.413333,-13.391667,-13.356667,-13.336667,-13.283333,-13.248333,-13.243333,-13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,03:00:00,65.124,-13.11,-13.151667,-13.281667,-13.123333,-13.126667,-13.143333,-13.133333,-13.13,-13.111667,-13.103333,-13.096667,-13.065,-13.063333,-13.11,-13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,03:30:00,65.145,-12.86,-12.76,-12.988333,-12.695,-12.713333,-12.718333,-12.73,-12.755,-12.796667,-12.836667,-12.896667,-12.971667,-13.021667,-13.113333,-13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,04:00:00,65.166,-12.65,-12.566667,-12.711667,-12.54,-12.551667,-12.571667,-12.595,-12.625,-12.671667,-12.713333,-12.768333,-12.87,-12.928333,-13.035,-13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,04:30:00,65.187,-12.436667,-12.4,-12.556667,-12.408333,-12.435,-12.456667,-12.488333,-12.541667,-12.605,-12.651667,-12.715,-12.83,-12.898333,-12.973333,-12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,05:00:00,65.208,-12.48,-12.508333,-12.556667,-12.57,-12.608333,-12.638333,-12.68,-12.73,-12.791667,-12.861667,-12.926667,-13.023333,-13.09,-13.183333,-13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,05:30:00,65.229,-12.551667,-12.565,-12.683333,-12.603333,-12.636667,-12.663333,-12.7,-12.761667,-12.826667,-12.89,-12.953333,-13.026667,-13.096667,-13.235,-13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,06:00:00,65.249,-12.508333,-12.531667,-12.645,-12.58,-12.618333,-12.65,-12.7,-12.748333,-12.818333,-12.886667,-12.968333,-13.068333,-13.15,-13.288333,-13.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,06:30:00,65.27,-12.516667,-12.576667,-12.655,-12.658333,-12.7,-12.731667,-12.765,-12.813333,-12.86,-12.903333,-12.948333,-13.05,-13.103333,-13.181667,-13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,07:00:00,65.291,-12.625,-12.695,-12.715,-12.81,-12.856667,-12.898333,-12.941667,-12.981667,-13.026667,-13.058333,-13.086667,-13.136667,-13.155,-13.198333,-13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,07:30:00,65.312,-12.455,-12.508333,-12.625,-12.588333,-12.635,-12.665,-12.705,-12.763333,-12.826667,-12.881667,-12.945,-13.07,-13.1,-13.076667,-12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,08:00:00,65.333,-12.271667,-12.33,-12.351667,-12.42,-12.471667,-12.498333,-12.548333,-12.608333,-12.663333,-12.715,-12.781667,-12.93,-12.961667,-12.878333,-12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,08:30:00,65.354,-12.05,-12.12,-12.105,-12.26,-12.33,-12.371667,-12.431667,-12.503333,-12.576667,-12.661667,-12.75,-12.908333,-12.996667,-13.135,-13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,09:00:00,65.374,-11.82,-11.858333,-11.795,-12.021667,-12.096667,-12.14,-12.206667,-12.281667,-12.36,-12.456667,-12.543333,-12.703333,-12.806667,-12.99,-13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,09:30:00,65.395,-11.44,-11.496667,-11.361667,-11.658333,-11.75,-11.798333,-11.87,-11.948333,-12.026667,-12.126667,-12.208333,-12.385,-12.485,-12.653333,-12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,10:00:00,65.416,-11.185,-11.255,-10.791667,-11.451667,-11.551667,-11.61,-11.711667,-11.821667,-11.908333,-12.03,-12.13,-12.348333,-12.478333,-12.68,-12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,10:30:00,65.437,-10.881667,-10.958333,-10.443333,-11.203333,-11.325,-11.385,-11.485,-11.598333,-11.676667,-11.788333,-11.871667,-12.115,-12.246667,-12.438333,-12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,11:00:00,65.458,-10.523333,-10.6,-9.945,-10.86,-10.981667,-11.041667,-11.15,-11.26,-11.333333,-11.463333,-11.556667,-11.82,-11.958333,-12.156667,-12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,11:30:00,65.479,-10.135,-10.21,-9.435,-10.45,-10.565,-10.631667,-10.746667,-10.843333,-10.925,-11.058333,-11.15,-11.436667,-11.578333,-11.768333,-11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,12:00:00,65.499,-9.966667,-10.026667,-9.486667,-10.29,-10.416667,-10.465,-10.568333,-10.675,-10.75,-10.888333,-10.998333,-11.28,-11.435,-11.633333,-11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,12:30:00,65.52,-9.69,-9.745,-8.738333,-10.006667,-10.155,-10.226667,-10.343333,-10.461667,-10.533333,-10.705,-10.8,-11.108333,-11.255,-11.448333,-11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,13:00:00,65.541,-9.48,-9.551667,-8.763333,-9.748333,-9.863333,-9.921667,-10.021667,-10.13,-10.208333,-10.345,-10.451667,-10.773333,-10.923333,-11.14,-11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,13:30:00,65.562,-9.253333,-9.293333,-8.813333,-9.481667,-9.581667,-9.635,-9.733333,-9.836667,-9.92,-10.038333,-10.14,-10.47,-10.6,-10.83,-11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,14:00:00,65.583,-8.935,-9,-8.385,-9.193333,-9.305,-9.361667,-9.463333,-9.573333,-9.665,-9.791667,-9.898333,-10.215,-10.365,-10.608333,-10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,14:30:00,65.604,-8.813333,-8.863333,-8.336667,-9.053333,-9.141667,-9.193333,-9.28,-9.373333,-9.456667,-9.575,-9.676667,-9.958333,-10.115,-10.371667,-10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,15:00:00,65.624,-9.008333,-9.075,-8.746667,-9.263333,-9.353333,-9.405,-9.488333,-9.575,-9.66,-9.763333,-9.871667,-10.1,-10.26,-10.501667,-10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,15:30:00,65.645,-9.296667,-9.361667,-9.086667,-9.573333,-9.668333,-9.721667,-9.8,-9.885,-9.971667,-10.071667,-10.185,-10.373333,-10.503333,-10.713333,-10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,16:00:00,65.666,-9.585,-9.673333,-9.475,-9.866667,-9.951667,-10.015,-10.09,-10.176667,-10.275,-10.37,-10.491667,-10.67,-10.79,-10.991667,-11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,16:30:00,65.687,-10.055,-10.13,-9.958333,-10.311667,-10.398333,-10.46,-10.52,-10.6,-10.691667,-10.776667,-10.893333,-11.058333,-11.17,-11.375,-11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,17:00:00,65.708,-10.565,-10.661667,-10.536667,-10.815,-10.883333,-10.935,-10.985,-11.056667,-11.145,-11.221667,-11.341667,-11.506667,-11.635,-11.843333,-12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,17:30:00,65.729,-10.95,-11.03,-11.091667,-11.133333,-11.19,-11.23,-11.268333,-11.33,-11.415,-11.475,-11.59,-11.735,-11.841667,-12.035,-12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,18:00:00,65.749,-11.041667,-11.136667,-11.278333,-11.231667,-11.281667,-11.316667,-11.351667,-11.401667,-11.475,-11.525,-11.628333,-11.76,-11.855,-12.01,-12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,18:30:00,65.77,-11.116667,-11.178333,-11.32,-11.288333,-11.34,-11.383333,-11.418333,-11.471667,-11.538333,-11.59,-11.681667,-11.803333,-11.886667,-12.043333,-12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,19:00:00,65.791,-11.221667,-11.285,-11.401667,-11.385,-11.433333,-11.475,-11.506667,-11.553333,-11.615,-11.656667,-11.731667,-11.833333,-11.898333,-12,-12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,19:30:00,65.812,-11.24,-11.31,-11.433333,-11.42,-11.47,-11.5,-11.531667,-11.578333,-11.628333,-11.655,-11.716667,-11.773333,-11.793333,-11.838333,-11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,20:00:00,65.833,-11.481667,-11.55,-11.606667,-11.651667,-11.691667,-11.728333,-11.755,-11.79,-11.831667,-11.835,-11.856667,-11.898333,-11.88,-11.836667,-11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,20:30:00,65.854,-11.733333,-11.771667,-11.845,-11.803333,-11.818333,-11.833333,-11.853333,-11.86,-11.876667,-11.865,-11.898333,-11.925,-11.93,-11.961667,-11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,21:00:00,65.874,-12.045,-12.003333,-12.145,-11.843333,-11.81,-11.795,-11.786667,-11.788333,-11.813333,-11.82,-11.86,-11.92,-11.925,-11.958333,-11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,21:30:00,65.895,-12.046667,-11.95,-12.186667,-11.825,-11.808333,-11.793333,-11.785,-11.79,-11.815,-11.816667,-11.858333,-11.906667,-11.865,-11.798333,-11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,22:00:00,65.916,-12.093333,-11.99,-12.133333,-11.926667,-11.935,-11.933333,-11.945,-11.961667,-11.99,-11.978333,-12.008333,-12.013333,-11.921667,-11.77,-11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,22:30:00,65.937,-12.076667,-11.965,-12.155,-11.868333,-11.865,-11.868333,-11.881667,-11.903333,-11.953333,-11.945,-11.98,-12.013333,-11.968333,-11.941667,-11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,23:00:00,65.958,-11.993333,-11.926667,-12.115,-11.883333,-11.898333,-11.906667,-11.928333,-11.956667,-12.013333,-11.998333,-12.038333,-12.091667,-12.098333,-12.12,-12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2018,23:30:00,65.979,-12.023333,-11.986667,-12.101667,-11.99,-12.02,-12.035,-12.07,-12.11,-12.161667,-12.166667,-12.22,-12.291667,-12.34,-12.42,-12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,00:00:00,66,-12.066667,-12.086667,-12.16,-12.131667,-12.171667,-12.188333,-12.226667,-12.265,-12.32,-12.343333,-12.396667,-12.471667,-12.511667,-12.601667,-12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,00:30:00,66.02,-12.23,-12.233333,-12.351667,-12.268333,-12.298333,-12.313333,-12.338333,-12.373333,-12.423333,-12.448333,-12.5,-12.575,-12.613333,-12.688333,-12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,01:00:00,66.041,-12.266667,-12.28,-12.428333,-12.31,-12.338333,-12.365,-12.396667,-12.443333,-12.491667,-12.525,-12.588333,-12.671667,-12.726667,-12.821667,-12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,01:30:00,66.062,-12.335,-12.375,-12.476667,-12.451667,-12.498333,-12.53,-12.573333,-12.621667,-12.683333,-12.728333,-12.791667,-12.891667,-12.965,-13.063333,-13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,02:00:00,66.083,-12.391667,-12.458333,-12.568333,-12.563333,-12.613333,-12.651667,-12.7,-12.758333,-12.816667,-12.868333,-12.936667,-13.038333,-13.11,-13.206667,-13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,02:30:00,66.104,-12.423333,-12.49,-12.585,-12.596667,-12.651667,-12.69,-12.74,-12.811667,-12.876667,-12.94,-13.013333,-13.126667,-13.206667,-13.345,-13.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,03:00:00,66.124,-12.495,-12.553333,-12.635,-12.655,-12.708333,-12.746667,-12.795,-12.871667,-12.953333,-13.028333,-13.103333,-13.213333,-13.296667,-13.431667,-13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,03:30:00,66.145,-12.531667,-12.598333,-12.676667,-12.696667,-12.75,-12.79,-12.836667,-12.903333,-13,-13.086667,-13.163333,-13.276667,-13.368333,-13.523333,-13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,04:00:00,66.166,-12.655,-12.72,-12.761667,-12.83,-12.88,-12.925,-12.973333,-13.036667,-13.135,-13.235,-13.316667,-13.438333,-13.531667,-13.701667,-13.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,04:30:00,66.187,-12.72,-12.801667,-12.875,-12.931667,-12.988333,-13.028333,-13.076667,-13.14,-13.223333,-13.333333,-13.426667,-13.543333,-13.635,-13.81,-13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,05:00:00,66.208,-12.811667,-12.895,-12.978333,-13.023333,-13.081667,-13.12,-13.173333,-13.235,-13.313333,-13.411667,-13.525,-13.648333,-13.746667,-13.923333,-13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,05:30:00,66.229,-12.881667,-12.968333,-13.063333,-13.096667,-13.153333,-13.188333,-13.236667,-13.301667,-13.38,-13.455,-13.6,-13.731667,-13.833333,-14.018333,-14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,06:00:00,66.249,-12.943333,-13.005,-13.115,-13.128333,-13.183333,-13.223333,-13.275,-13.341667,-13.418333,-13.493333,-13.635,-13.786667,-13.885,-14.065,-14.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,06:30:00,66.27,-13.035,-13.091667,-13.18,-13.228333,-13.283333,-13.32,-13.366667,-13.435,-13.503333,-13.581667,-13.693333,-13.87,-13.966667,-14.155,-14.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,07:00:00,66.291,-13.051667,-13.09,-13.188333,-13.236667,-13.295,-13.341667,-13.39,-13.453333,-13.531667,-13.61,-13.715,-13.901667,-14.003333,-14.203333,-14.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,07:30:00,66.312,-13.073333,-13.135,-13.173333,-13.273333,-13.335,-13.385,-13.436667,-13.506667,-13.578333,-13.665,-13.755,-13.93,-14.031667,-14.226667,-14.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,08:00:00,66.333,-12.981667,-13.065,-13.071667,-13.208333,-13.273333,-13.321667,-13.378333,-13.45,-13.52,-13.603333,-13.698333,-13.885,-13.983333,-14.168333,-14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,08:30:00,66.354,-12.928333,-12.991667,-12.916667,-13.173333,-13.251667,-13.301667,-13.373333,-13.45,-13.531667,-13.625,-13.725,-13.915,-14.021667,-14.206667,-14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,09:00:00,66.374,-12.783333,-12.87,-12.728333,-13.085,-13.175,-13.226667,-13.29,-13.371667,-13.44,-13.525,-13.62,-13.823333,-13.918333,-14.103333,-14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,09:30:00,66.395,-12.441667,-12.545,-12.333333,-12.756667,-12.848333,-12.891667,-12.961667,-13.053333,-13.131667,-13.235,-13.331667,-13.565,-13.69,-13.883333,-14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,10:00:00,66.416,-12.14,-12.24,-11.995,-12.468333,-12.571667,-12.62,-12.705,-12.793333,-12.871667,-12.978333,-13.071667,-13.298333,-13.476667,-13.683333,-13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,10:30:00,66.437,-11.803333,-11.876667,-11.526667,-12.128333,-12.223333,-12.28,-12.366667,-12.465,-12.543333,-12.658333,-12.748333,-12.951667,-13.176667,-13.381667,-13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,11:00:00,66.458,-11.393333,-11.495,-10.988333,-11.736667,-11.848333,-11.895,-11.996667,-12.096667,-12.178333,-12.306667,-12.411667,-12.628333,-12.861667,-13.096667,-13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,11:30:00,66.479,-10.86,-10.946667,-10.143333,-11.181667,-11.296667,-11.341667,-11.446667,-11.555,-11.65,-11.776667,-11.875,-12.101667,-12.403333,-12.711667,-12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,12:00:00,66.499,-10.505,-10.565,-9.521667,-10.796667,-10.931667,-10.983333,-11.12,-11.245,-11.33,-11.45,-11.543333,-11.763333,-12.02,-12.35,-12.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,12:30:00,66.52,-10.118333,-10.175,-8.93,-10.398333,-10.531667,-10.595,-10.706667,-10.815,-10.89,-11.016667,-11.1,-11.321667,-11.548333,-12.005,-12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,13:00:00,66.541,-9.905,-9.913333,-8.875,-10.08,-10.201667,-10.263333,-10.37,-10.48,-10.573333,-10.706667,-10.81,-11.021667,-11.17,-11.68,-11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,13:30:00,66.562,-9.943333,-10,-9.318333,-10.208333,-10.323333,-10.388333,-10.503333,-10.608333,-10.705,-10.84,-10.963333,-11.161667,-11.296667,-11.781667,-11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,14:00:00,66.583,-9.995,-10.046667,-9.498333,-10.276667,-10.39,-10.445,-10.545,-10.65,-10.736667,-10.85,-10.96,-11.151667,-11.283333,-11.685,-11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,14:30:00,66.604,-10.101667,-10.18,-9.665,-10.403333,-10.513333,-10.57,-10.655,-10.756667,-10.843333,-10.953333,-11.068333,-11.256667,-11.386667,-11.773333,-11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,15:00:00,66.624,-10.253333,-10.323333,-9.866667,-10.518333,-10.621667,-10.678333,-10.758333,-10.855,-10.941667,-11.043333,-11.163333,-11.351667,-11.495,-11.88,-12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,15:30:00,66.645,-10.513333,-10.593333,-10.371667,-10.765,-10.848333,-10.9,-10.973333,-11.058333,-11.143333,-11.235,-11.346667,-11.515,-11.641667,-12.016667,-12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,16:00:00,66.666,-10.546667,-10.633333,-10.471667,-10.811667,-10.895,-10.951667,-11.025,-11.105,-11.193333,-11.283333,-11.4,-11.568333,-11.696667,-12.003333,-12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,16:30:00,66.687,-10.666667,-10.746667,-10.638333,-10.895,-10.968333,-11.025,-11.086667,-11.158333,-11.251667,-11.338333,-11.456667,-11.623333,-11.751667,-12.011667,-12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,17:00:00,66.708,-10.908333,-10.971667,-10.853333,-11.131667,-11.21,-11.27,-11.333333,-11.411667,-11.5,-11.588333,-11.71,-11.871667,-11.995,-12.176667,-12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,17:30:00,66.729,-11.43,-11.506667,-11.405,-11.655,-11.726667,-11.778333,-11.831667,-11.901667,-11.99,-12.07,-12.19,-12.341667,-12.456667,-12.611667,-12.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,18:00:00,66.749,-12.046667,-12.121667,-12.076667,-12.236667,-12.288333,-12.336667,-12.376667,-12.44,-12.526667,-12.595,-12.716667,-12.86,-12.968333,-13.14,-13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,18:30:00,66.77,-12.388333,-12.453333,-12.52,-12.563333,-12.628333,-12.68,-12.715,-12.785,-12.86,-12.93,-13.048333,-13.191667,-13.306667,-13.525,-13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,19:00:00,66.791,-12.475,-12.543333,-12.665,-12.641667,-12.7,-12.745,-12.786667,-12.848333,-12.921667,-12.986667,-13.093333,-13.228333,-13.34,-13.686667,-13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,19:30:00,66.812,-12.458333,-12.553333,-12.668333,-12.715,-12.786667,-12.843333,-12.886667,-12.941667,-13.006667,-13.043333,-13.103333,-13.171667,-13.211667,-13.625,-13.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,20:00:00,66.833,-12.575,-12.701667,-12.763333,-12.905,-12.976667,-13.028333,-13.066667,-13.113333,-13.135,-13.126667,-13.13,-13.073333,-12.945,-13.36,-13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,20:30:00,66.854,-12.818333,-12.915,-12.916667,-13.1,-13.178333,-13.248333,-13.303333,-13.356667,-13.396667,-13.385,-13.321667,-13.145,-12.835,-13.091667,-13.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,21:00:00,66.874,-12.905,-13.005,-13.058333,-13.206667,-13.276667,-13.331667,-13.385,-13.448333,-13.506667,-13.51,-13.45,-13.168333,-12.791667,-12.816667,-12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,21:30:00,66.895,-12.868333,-12.983333,-13.106667,-13.15,-13.211667,-13.25,-13.285,-13.328333,-13.35,-13.286667,-13.141667,-12.791667,-12.393333,-12.316667,-12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,22:00:00,66.916,-12.82,-12.91,-13.068333,-12.993333,-13.018333,-13.033333,-13.03,-13.003333,-12.888333,-12.623333,-12.353333,-12.001667,-11.803333,-11.716667,-11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,22:30:00,66.937,-12.745,-12.801667,-12.956667,-12.883333,-12.921667,-12.941667,-12.93,-12.868333,-12.715,-12.513333,-12.266667,-11.855,-11.581667,-11.353333,-11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,23:00:00,66.958,-12.665,-12.743333,-12.866667,-12.835,-12.87,-12.893333,-12.901667,-12.875,-12.725,-12.391667,-12.045,-11.588333,-11.371667,-11.19,-11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2018,23:30:00,66.979,-12.665,-12.763333,-12.868333,-12.858333,-12.893333,-12.916667,-12.908333,-12.845,-12.658333,-12.31,-11.973333,-11.606667,-11.365,-11.196667,-10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,00:00:00,67,-12.668333,-12.766667,-12.858333,-12.876667,-12.92,-12.953333,-12.976667,-12.975,-12.856667,-12.418333,-11.933333,-11.461667,-11.258333,-11.196667,-10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,00:30:00,67.02,-12.64,-12.71,-12.825,-12.778333,-12.81,-12.833333,-12.845,-12.83,-12.69,-12.241667,-11.705,-11.303333,-11.05,-10.886667,-10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,01:00:00,67.041,-12.54,-12.6,-12.716667,-12.631667,-12.656667,-12.665,-12.663333,-12.618333,-12.478333,-12.161667,-11.77,-11.303333,-11.061667,-10.816667,-10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,01:30:00,67.062,-12.441667,-12.491667,-12.591667,-12.495,-12.51,-12.508333,-12.491667,-12.441667,-12.323333,-11.998333,-11.651667,-11.305,-11.133333,-10.868333,-10.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,02:00:00,67.083,-12.38,-12.393333,-12.491667,-12.36,-12.368333,-12.371667,-12.366667,-12.341667,-12.275,-12.081667,-11.818333,-11.486667,-11.223333,-10.848333,-10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,02:30:00,67.104,-12.286667,-12.325,-12.406667,-12.335,-12.36,-12.366667,-12.38,-12.383333,-12.336667,-12.258333,-12.166667,-11.816667,-11.438333,-11.088333,-10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,03:00:00,67.124,-12.21,-12.193333,-12.296667,-12.181667,-12.195,-12.203333,-12.215,-12.216667,-12.186667,-12.083333,-11.916667,-11.636667,-11.41,-11.246667,-10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,03:30:00,67.145,-12.095,-12.143333,-12.21,-12.19,-12.225,-12.251667,-12.286667,-12.31,-12.303333,-12.216667,-12.148333,-12,-11.621667,-11.27,-11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,04:00:00,67.166,-12.028333,-12.09,-12.175,-12.163333,-12.2,-12.23,-12.271667,-12.323333,-12.365,-12.39,-12.363333,-12.161667,-11.546667,-10.786667,-10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,04:30:00,67.187,-11.993333,-12.061667,-12.138333,-12.135,-12.17,-12.196667,-12.231667,-12.276667,-12.293333,-12.27,-12.218333,-11.941667,-11.308333,-10.846667,-10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,05:00:00,67.208,-11.97,-11.98,-12.086667,-12.026667,-12.055,-12.075,-12.095,-12.13,-12.145,-12.126667,-12.061667,-11.861667,-11.688333,-11.548333,-11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,05:30:00,67.229,-11.86,-11.861667,-11.97,-11.86,-11.886667,-11.903333,-11.923333,-11.948333,-11.946667,-11.923333,-11.891667,-11.856667,-11.758333,-11.661667,-11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,06:00:00,67.249,-11.765,-11.801667,-11.888333,-11.86,-11.888333,-11.906667,-11.928333,-11.938333,-11.935,-11.896667,-11.851667,-11.6,-11.151667,-10.671667,-10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,06:30:00,67.27,-11.783333,-11.81,-11.876667,-11.838333,-11.868333,-11.886667,-11.91,-11.941667,-11.968333,-11.98,-11.943333,-11.795,-11.525,-11.226667,-10.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,07:00:00,67.291,-11.688333,-11.681667,-11.755,-11.673333,-11.698333,-11.726667,-11.758333,-11.791667,-11.826667,-11.855,-11.856667,-11.815,-11.79,-11.778333,-11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,07:30:00,67.312,-11.576667,-11.643333,-11.668333,-11.758333,-11.811667,-11.855,-11.906667,-11.965,-12.028333,-12.071667,-12.098333,-12.083333,-11.996667,-11.67,-11.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,08:00:00,67.333,-11.486667,-11.486667,-11.416667,-11.57,-11.623333,-11.651667,-11.7,-11.75,-11.773333,-11.786667,-11.77,-11.708333,-11.473333,-10.94,-10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,08:30:00,67.354,-11.35,-11.15,-10.651667,-11.071667,-11.16,-11.196667,-11.26,-11.318333,-11.341667,-11.341667,-11.315,-11.293333,-11.218333,-11.156667,-10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,09:00:00,67.374,-10.753333,-10.506667,-8.315833,-10.448333,-10.618333,-10.695,-10.806667,-10.905,-10.996667,-11.113333,-11.201667,-11.383333,-11.445,-11.563333,-11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,09:30:00,67.395,-10.153333,-9.885,-7.032833,-9.8,-9.948333,-10.018333,-10.15,-10.253333,-10.36,-10.465,-10.546667,-10.75,-10.836667,-11.025,-11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,10:00:00,67.416,-9.611667,-9.295,-6.753,-9.226667,-9.348333,-9.4,-9.516667,-9.63,-9.735,-9.861667,-9.945,-10.17,-10.263333,-10.506667,-10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,10:30:00,67.437,-9.03,-8.771667,-7.299,-8.746667,-8.9,-8.965,-9.086667,-9.203333,-9.303333,-9.446667,-9.531667,-9.763333,-9.861667,-10.111667,-10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,11:00:00,67.458,-8.681667,-8.441667,-6.226333,-8.431667,-8.585,-8.655,-8.785,-8.89,-8.983333,-9.103333,-9.191667,-9.44,-9.563333,-9.841667,-10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,11:30:00,67.479,-8.368333,-8.128667,-5.8815,-8.1645,-8.32,-8.378333,-8.511667,-8.64,-8.743333,-8.876667,-8.955,-9.205,-9.3,-9.588333,-9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,12:00:00,67.499,-8.201667,-7.997333,-5.9545,-8.039167,-8.215,-8.293333,-8.43,-8.538333,-8.62,-8.735,-8.826667,-9.046667,-9.135,-9.41,-9.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,12:30:00,67.52,-8.015,-7.809,-5.234333,-7.817167,-7.976333,-8.046167,-8.181667,-8.295,-8.383333,-8.513333,-8.57,-8.806667,-8.926667,-9.185,-9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,13:00:00,67.541,-7.975667,-7.8655,-6.267,-7.943833,-8.061333,-8.136667,-8.243333,-8.34,-8.436667,-8.555,-8.656667,-8.865,-8.981667,-9.233333,-9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,13:30:00,67.562,-7.902833,-7.7775,-6.858667,-7.851167,-7.980333,-8.054333,-8.175,-8.288333,-8.413333,-8.526667,-8.653333,-8.906667,-9.018333,-9.258333,-9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,14:00:00,67.583,-7.987167,-7.899,-6.501833,-7.966333,-8.0915,-8.161667,-8.275,-8.371667,-8.481667,-8.593333,-8.711667,-8.933333,-9.056667,-9.316667,-9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,14:30:00,67.604,-8.126667,-8.101667,-6.938667,-8.17,-8.276667,-8.338333,-8.433333,-8.523333,-8.63,-8.74,-8.868333,-9.07,-9.195,-9.453333,-9.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,15:00:00,67.624,-8.168333,-8.143333,-7.109333,-8.216667,-8.328333,-8.408333,-8.505,-8.601667,-8.723333,-8.833333,-8.963333,-9.171667,-9.305,-9.576667,-9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,15:30:00,67.645,-8.48,-8.466667,-7.874833,-8.536667,-8.63,-8.693333,-8.768333,-8.856667,-8.955,-9.053333,-9.175,-9.361667,-9.5,-9.763333,-9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,16:00:00,67.666,-8.835,-8.858333,-8.541667,-8.948333,-9.015,-9.07,-9.13,-9.201667,-9.291667,-9.378333,-9.498333,-9.663333,-9.793333,-10.046667,-10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,16:30:00,67.687,-9.25,-9.306667,-9.093333,-9.436667,-9.506667,-9.56,-9.613333,-9.69,-9.776667,-9.858333,-9.983333,-10.146667,-10.273333,-10.531667,-10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,17:00:00,67.708,-9.728333,-9.798333,-9.671667,-9.906667,-9.965,-10.02,-10.068333,-10.136667,-10.225,-10.296667,-10.416667,-10.563333,-10.691667,-10.945,-11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,17:30:00,67.729,-10.175,-10.241667,-10.203333,-10.353333,-10.41,-10.46,-10.505,-10.571667,-10.651667,-10.716667,-10.838333,-10.983333,-11.103333,-11.343333,-11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,18:00:00,67.749,-10.573333,-10.648333,-10.665,-10.758333,-10.816667,-10.868333,-10.908333,-10.968333,-11.046667,-11.106667,-11.22,-11.35,-11.45,-11.668333,-11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,18:30:00,67.77,-10.885,-10.966667,-11.011667,-11.09,-11.145,-11.191667,-11.23,-11.296667,-11.376667,-11.441667,-11.555,-11.688333,-11.796667,-12.006667,-12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,19:00:00,67.791,-11.178333,-11.268333,-11.311667,-11.403333,-11.463333,-11.511667,-11.555,-11.62,-11.698333,-11.765,-11.886667,-12.02,-12.128333,-12.346667,-12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,19:30:00,67.812,-11.4,-11.49,-11.566667,-11.608333,-11.663333,-11.71,-11.748333,-11.811667,-11.886667,-11.948333,-12.056667,-12.183333,-12.286667,-12.481667,-12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,20:00:00,67.833,-11.575,-11.656667,-11.735,-11.75,-11.8,-11.846667,-11.886667,-11.948333,-12.018333,-12.08,-12.18,-12.301667,-12.385,-12.545,-12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,20:30:00,67.854,-11.681667,-11.753333,-11.865,-11.856667,-11.905,-11.953333,-11.995,-12.053333,-12.13,-12.196667,-12.296667,-12.423333,-12.523333,-12.715,-12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,21:00:00,67.874,-11.786667,-11.895,-11.981667,-12.016667,-12.068333,-12.108333,-12.156667,-12.218333,-12.291667,-12.358333,-12.456667,-12.581667,-12.686667,-12.88,-12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,21:30:00,67.895,-11.906667,-12.013333,-12.085,-12.14,-12.19,-12.238333,-12.28,-12.346667,-12.418333,-12.483333,-12.576667,-12.693333,-12.775,-12.906667,-12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,22:00:00,67.916,-11.996667,-12.103333,-12.171667,-12.206667,-12.248333,-12.293333,-12.34,-12.403333,-12.468333,-12.53,-12.621667,-12.725,-12.796667,-12.881667,-12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,22:30:00,67.937,-12.051667,-12.146667,-12.22,-12.241667,-12.29,-12.328333,-12.371667,-12.428333,-12.491667,-12.555,-12.633333,-12.741667,-12.786667,-12.83,-12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,23:00:00,67.958,-12.166667,-12.253333,-12.32,-12.325,-12.371667,-12.41,-12.455,-12.513333,-12.578333,-12.638333,-12.728333,-12.84,-12.913333,-13.008333,-12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2018,23:30:00,67.979,-12.065,-12.161667,-12.283333,-12.245,-12.293333,-12.331667,-12.378333,-12.44,-12.51,-12.578333,-12.66,-12.783333,-12.866667,-12.993333,-12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,00:00:00,68,-11.976667,-12.058333,-12.181667,-12.135,-12.178333,-12.215,-12.26,-12.321667,-12.385,-12.458333,-12.543333,-12.683333,-12.785,-12.973333,-13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,00:30:00,68.02,-11.858333,-11.941667,-12.085,-11.99,-12.025,-12.058333,-12.095,-12.15,-12.216667,-12.281667,-12.365,-12.501667,-12.605,-12.783333,-12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,01:00:00,68.041,-11.756667,-11.823333,-11.971667,-11.851667,-11.883333,-11.908333,-11.943333,-12,-12.06,-12.125,-12.2,-12.33,-12.428333,-12.603333,-12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,01:30:00,68.062,-11.65,-11.703333,-11.851667,-11.738333,-11.775,-11.806667,-11.848333,-11.905,-11.965,-12.036667,-12.123333,-12.256667,-12.37,-12.576667,-12.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,02:00:00,68.083,-11.64,-11.683333,-11.786667,-11.741667,-11.78,-11.815,-11.855,-11.915,-11.978333,-12.055,-12.136667,-12.278333,-12.393333,-12.608333,-12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,02:30:00,68.104,-11.65,-11.691667,-11.796667,-11.746667,-11.785,-11.82,-11.866667,-11.926667,-11.986667,-12.068333,-12.156667,-12.3,-12.415,-12.64,-12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,03:00:00,68.124,-11.67,-11.695,-11.796667,-11.741667,-11.778333,-11.811667,-11.848333,-11.911667,-11.978333,-12.053333,-12.141667,-12.276667,-12.396667,-12.62,-12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,03:30:00,68.145,-11.703333,-11.745,-11.841667,-11.813333,-11.856667,-11.895,-11.938333,-11.998333,-12.068333,-12.135,-12.221667,-12.356667,-12.463333,-12.671667,-12.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,04:00:00,68.166,-11.73,-11.783333,-11.861667,-11.876667,-11.926667,-11.971667,-12.021667,-12.083333,-12.156667,-12.238333,-12.328333,-12.458333,-12.563333,-12.728333,-12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,04:30:00,68.187,-11.778333,-11.83,-11.885,-11.935,-11.99,-12.033333,-12.078333,-12.145,-12.221667,-12.306667,-12.396667,-12.528333,-12.625,-12.803333,-12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,05:00:00,68.208,-11.738333,-11.846667,-11.918333,-11.96,-12.01,-12.051667,-12.1,-12.165,-12.233333,-12.313333,-12.396667,-12.518333,-12.608333,-12.765,-12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,05:30:00,68.229,-11.765,-11.848333,-11.92,-11.986667,-12.041667,-12.09,-12.141667,-12.211667,-12.283333,-12.361667,-12.446667,-12.561667,-12.638333,-12.775,-12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,06:00:00,68.249,-11.851667,-11.91,-11.946667,-12.013333,-12.07,-12.12,-12.171667,-12.24,-12.308333,-12.39,-12.466667,-12.585,-12.668333,-12.826667,-12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,06:30:00,68.27,-11.793333,-11.863333,-11.955,-11.97,-12.021667,-12.06,-12.108333,-12.173333,-12.238333,-12.32,-12.421667,-12.536667,-12.628333,-12.793333,-12.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,07:00:00,68.291,-11.7,-11.788333,-11.898333,-11.901667,-11.945,-11.988333,-12.031667,-12.098333,-12.16,-12.236667,-12.325,-12.468333,-12.563333,-12.741667,-12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,07:30:00,68.312,-11.558333,-11.625,-11.74,-11.723333,-11.771667,-11.808333,-11.858333,-11.915,-11.981667,-12.061667,-12.145,-12.295,-12.41,-12.59,-12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,08:00:00,68.333,-11.323333,-11.396667,-11.471667,-11.51,-11.56,-11.6,-11.653333,-11.72,-11.785,-11.866667,-11.951667,-12.09,-12.223333,-12.401667,-12.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,08:30:00,68.354,-11.026667,-11.121667,-11.123333,-11.265,-11.326667,-11.368333,-11.425,-11.505,-11.575,-11.671667,-11.755,-11.9,-12.048333,-12.253333,-12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,09:00:00,68.374,-10.763333,-10.873333,-10.79,-11.03,-11.1,-11.14,-11.205,-11.286667,-11.356667,-11.46,-11.548333,-11.695,-11.825,-12.051667,-12.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,09:30:00,68.395,-10.465,-10.583333,-10.456667,-10.756667,-10.828333,-10.873333,-10.941667,-11.025,-11.1,-11.21,-11.291667,-11.443333,-11.566667,-11.798333,-11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,10:00:00,68.416,-10.14,-10.243333,-10.058333,-10.433333,-10.508333,-10.558333,-10.638333,-10.716667,-10.795,-10.9,-10.993333,-11.145,-11.275,-11.498333,-11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,10:30:00,68.437,-9.64,-9.768333,-9.476667,-9.988333,-10.083333,-10.135,-10.22,-10.306667,-10.398333,-10.516667,-10.605,-10.77,-10.91,-11.148333,-11.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,11:00:00,68.458,-9.185,-9.33,-8.953333,-9.566667,-9.665,-9.718333,-9.808333,-9.906667,-9.996667,-10.121667,-10.211667,-10.381667,-10.506667,-10.721667,-10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,11:30:00,68.479,-8.77,-8.896667,-8.433333,-9.153333,-9.27,-9.336667,-9.436667,-9.533333,-9.63,-9.758333,-9.853333,-10.033333,-10.178333,-10.393333,-10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,12:00:00,68.499,-8.321667,-8.415,-7.812833,-8.691667,-8.816667,-8.883333,-8.993333,-9.1,-9.196667,-9.343333,-9.44,-9.628333,-9.77,-10.006667,-10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,12:30:00,68.52,-7.7615,-7.841,-6.9775,-8.123333,-8.257,-8.335,-8.446667,-8.555,-8.658333,-8.813333,-8.923333,-9.143333,-9.288333,-9.523333,-9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,13:00:00,68.541,-7.411333,-7.466167,-6.6165,-7.690833,-7.802333,-7.864833,-7.982,-8.084167,-8.188333,-8.336667,-8.436667,-8.645,-8.785,-9.001667,-9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,13:30:00,68.562,-7.260833,-7.331833,-6.722833,-7.5255,-7.635667,-7.696167,-7.796,-7.891167,-7.9955,-8.123333,-8.236667,-8.433333,-8.573333,-8.805,-9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,14:00:00,68.583,-7.112,-7.186333,-6.656667,-7.3735,-7.473833,-7.539667,-7.623667,-7.730833,-7.835,-7.95,-8.058333,-8.271667,-8.416667,-8.676667,-8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,14:30:00,68.604,-7.154333,-7.23,-6.948,-7.416,-7.51,-7.56,-7.641167,-7.724667,-7.817167,-7.923667,-8.031167,-8.205,-8.34,-8.586667,-8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,15:00:00,68.624,-7.133,-7.192833,-7.003667,-7.3505,-7.426,-7.48,-7.548167,-7.626,-7.7135,-7.810167,-7.913333,-8.083333,-8.215,-8.461667,-8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,15:30:00,68.645,-7.0795,-7.141667,-7.044833,-7.293333,-7.364833,-7.419333,-7.482,-7.553,-7.637833,-7.7305,-7.835833,-8.004333,-8.133333,-8.376667,-8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,16:00:00,68.666,-7.060833,-7.097333,-7.070833,-7.213333,-7.2785,-7.321833,-7.379333,-7.448167,-7.529833,-7.611833,-7.714333,-7.866167,-7.993333,-8.226667,-8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,16:30:00,68.687,-7.051167,-7.109167,-7.100833,-7.213333,-7.27,-7.311167,-7.364,-7.426833,-7.498833,-7.576167,-7.6705,-7.812833,-7.935,-8.155,-8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,17:00:00,68.708,-7.0755,-7.104833,-7.127167,-7.1845,-7.235833,-7.2715,-7.318667,-7.377667,-7.447167,-7.517667,-7.6115,-7.7445,-7.856333,-8.066667,-8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,17:30:00,68.729,-7.088667,-7.109,-7.159667,-7.158333,-7.198167,-7.229833,-7.2735,-7.329333,-7.393667,-7.466167,-7.558167,-7.685,-7.794167,-7.991833,-8.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,18:00:00,68.749,-7.0765,-7.1045,-7.19,-7.1555,-7.192833,-7.225167,-7.267333,-7.325,-7.386,-7.450167,-7.533,-7.6605,-7.771333,-7.916,-7.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,18:30:00,68.77,-7.096167,-7.128167,-7.191667,-7.164667,-7.200167,-7.234,-7.274167,-7.33,-7.393167,-7.452167,-7.533,-7.641167,-7.701,-7.737,-7.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,19:00:00,68.791,-7.042333,-7.070833,-7.156167,-7.128,-7.166167,-7.201833,-7.243667,-7.2985,-7.358333,-7.422667,-7.494667,-7.593667,-7.6225,-7.622833,-7.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,19:30:00,68.812,-7.037,-7.070333,-7.137167,-7.124167,-7.163333,-7.196167,-7.236667,-7.2895,-7.353333,-7.4135,-7.481,-7.5585,-7.5845,-7.617167,-7.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,20:00:00,68.833,-7.0545,-7.089667,-7.143333,-7.137667,-7.172333,-7.2085,-7.245,-7.299,-7.352,-7.396333,-7.4505,-7.494833,-7.453167,-7.381167,-7.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,20:30:00,68.854,-7.067667,-7.0885,-7.1545,-7.129333,-7.169667,-7.203,-7.241167,-7.293667,-7.342667,-7.374333,-7.4045,-7.3815,-7.274,-7.108,-7.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,21:00:00,68.874,-7.027333,-7.060167,-7.123833,-7.0955,-7.134667,-7.160333,-7.2,-7.242667,-7.269667,-7.2725,-7.270667,-7.2195,-7.118667,-6.976333,-6.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,21:30:00,68.895,-7.038667,-7.051,-7.106167,-7.0915,-7.124167,-7.159,-7.1915,-7.246,-7.290667,-7.332333,-7.378333,-7.437,-7.444667,-7.3565,-7.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,22:00:00,68.916,-7.072333,-7.0835,-7.132667,-7.129,-7.1675,-7.195833,-7.234833,-7.288,-7.346833,-7.4,-7.461167,-7.5325,-7.516333,-7.417167,-7.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,22:30:00,68.937,-7.075167,-7.086167,-7.142,-7.140333,-7.179167,-7.2135,-7.254667,-7.305,-7.361,-7.416833,-7.4855,-7.557833,-7.539833,-7.411833,-7.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,23:00:00,68.958,-7.086167,-7.116167,-7.155333,-7.1715,-7.209333,-7.245333,-7.288667,-7.344167,-7.407,-7.471833,-7.535667,-7.5925,-7.589667,-7.541667,-7.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2018,23:30:00,68.979,-7.094,-7.103667,-7.174833,-7.153667,-7.186667,-7.216833,-7.2525,-7.306333,-7.364333,-7.421333,-7.488833,-7.5645,-7.606167,-7.609833,-7.349667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,00:00:00,69,-7.082167,-7.083333,-7.1465,-7.108,-7.1405,-7.172,-7.211167,-7.266,-7.319167,-7.3815,-7.456167,-7.541333,-7.585167,-7.581833,-7.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,00:30:00,69.02,-7.025333,-7.04,-7.117,-7.080333,-7.116167,-7.1525,-7.187833,-7.244667,-7.2995,-7.368167,-7.438167,-7.525333,-7.575,-7.643167,-7.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,01:00:00,69.041,-6.942,-6.952833,-7.043833,-6.987333,-7.0225,-7.0535,-7.0935,-7.144333,-7.202,-7.266167,-7.335333,-7.428833,-7.4835,-7.4365,-6.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,01:30:00,69.062,-6.930167,-6.926667,-6.9795,-6.951333,-6.9785,-7.0025,-7.039667,-7.096,-7.150333,-7.208667,-7.276667,-7.335833,-7.351833,-7.188333,-6.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,02:00:00,69.083,-6.886333,-6.864167,-6.940333,-6.898667,-6.928333,-6.959,-6.995833,-7.0505,-7.0985,-7.158333,-7.223667,-7.282167,-7.2655,-7.0555,-6.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,02:30:00,69.104,-6.821,-6.810833,-6.873667,-6.848167,-6.879167,-6.907333,-6.948,-7.0035,-7.062,-7.120833,-7.176667,-7.217,-7.180833,-6.97,-6.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,03:00:00,69.124,-6.746,-6.753833,-6.81,-6.788333,-6.826333,-6.854,-6.897667,-6.9565,-7.0175,-7.084167,-7.143,-7.173167,-7.1745,-6.686667,-6.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,03:30:00,69.145,-6.655,-6.678167,-6.746667,-6.741167,-6.780667,-6.814167,-6.856333,-6.916833,-6.978833,-7.042333,-7.086833,-7.118,-7.116,-6.595667,-5.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,04:00:00,69.166,-6.604167,-6.627167,-6.685333,-6.691,-6.734,-6.768333,-6.810833,-6.872167,-6.933167,-6.987833,-7.022167,-7.0475,-7.033833,-6.848833,-6.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,04:30:00,69.187,-6.579667,-6.586333,-6.642167,-6.631,-6.6705,-6.7015,-6.741,-6.792333,-6.841,-6.886,-6.905333,-6.916667,-6.890333,-6.592167,-6.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,05:00:00,69.208,-6.503833,-6.505833,-6.576833,-6.567833,-6.604167,-6.6275,-6.659167,-6.702333,-6.728333,-6.748667,-6.7435,-6.6685,-6.481833,-6.2385,-6.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,05:30:00,69.229,-6.486833,-6.486833,-6.530333,-6.533667,-6.570667,-6.596,-6.630167,-6.676,-6.718,-6.750333,-6.762167,-6.7455,-6.684167,-6.483667,-6.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,06:00:00,69.249,-6.4315,-6.445333,-6.5155,-6.489167,-6.5185,-6.541667,-6.568167,-6.596667,-6.631167,-6.660833,-6.677667,-6.6515,-6.557,-6.328333,-6.141333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,06:30:00,69.27,-6.393333,-6.319667,-6.398833,-6.2875,-6.3035,-6.3185,-6.338167,-6.366667,-6.383333,-6.372833,-6.3605,-6.225667,-6.051333,-5.827667,-5.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,07:00:00,69.291,-6.276,-6.229333,-6.2445,-6.2395,-6.2705,-6.2865,-6.2965,-6.305167,-6.306333,-6.264833,-6.186167,-6.033,-5.893333,-5.725333,-5.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,07:30:00,69.312,-6.140167,-6.0935,-6.103167,-6.115,-6.144,-6.164333,-6.181333,-6.184167,-6.163667,-6.096667,-5.968833,-5.8605,-5.776833,-5.641833,-5.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,08:00:00,69.333,-6.0185,-5.978833,-5.950667,-6.025667,-6.066,-6.083833,-6.106667,-6.115833,-6.069167,-5.958167,-5.811833,-5.721,-5.6335,-5.513,-5.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,08:30:00,69.354,-5.771667,-5.712,-5.614,-5.754833,-5.805333,-5.8215,-5.845167,-5.8585,-5.824833,-5.732,-5.617667,-5.602667,-5.476333,-5.311333,-5.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,09:00:00,69.374,-5.511667,-5.514667,-5.321833,-5.626,-5.688167,-5.7205,-5.7645,-5.776333,-5.721833,-5.5655,-5.298167,-5.1545,-4.981,-4.761167,-4.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,09:30:00,69.395,-5.0785,-5.122333,-4.8545,-5.298333,-5.3895,-5.4465,-5.530833,-5.6055,-5.671167,-5.7385,-5.752167,-5.714,-5.490333,-5.088167,-4.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,10:00:00,69.416,-4.673,-4.710833,-4.397167,-4.881667,-4.9645,-5.011667,-5.094,-5.175333,-5.2395,-5.322,-5.355333,-5.383167,-5.296667,-5.103833,-4.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,10:30:00,69.437,-4.412167,-4.441833,-4.18,-4.613167,-4.700833,-4.754333,-4.832667,-4.912167,-4.982,-5.081667,-5.149833,-5.278167,-5.322667,-5.099333,-4.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,11:00:00,69.458,-4.302333,-4.330333,-4.117167,-4.4885,-4.567833,-4.618,-4.686833,-4.771333,-4.849167,-4.945,-5.011833,-5.104333,-5.156833,-5.114667,-5.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,11:30:00,69.479,-4.171167,-4.175833,-4.006333,-4.321167,-4.4065,-4.460667,-4.5305,-4.604333,-4.681,-4.7715,-4.833,-4.920667,-4.952667,-4.927333,-4.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,12:00:00,69.499,-4.083833,-4.098,-3.8815,-4.264667,-4.338167,-4.384167,-4.449167,-4.519833,-4.598333,-4.6905,-4.760667,-4.839167,-4.8485,-4.88,-4.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,12:30:00,69.52,-3.946833,-4.026833,-3.7175,-4.170333,-4.2505,-4.307333,-4.358,-4.431333,-4.506833,-4.580667,-4.641,-4.738333,-4.7575,-4.845333,-4.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,13:00:00,69.541,-3.819333,-3.879667,-3.534,-4.072833,-4.131,-4.152333,-4.183833,-4.262167,-4.331833,-4.427667,-4.480167,-4.574,-4.606,-4.7015,-4.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,13:30:00,69.562,-3.641833,-3.683667,-3.251333,-3.911167,-3.950833,-3.945,-3.990333,-4.067167,-4.115833,-4.215333,-4.253167,-4.353,-4.4095,-4.587833,-4.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,14:00:00,69.583,-3.4875,-3.439833,-3.094333,-3.550833,-3.620167,-3.581333,-3.6335,-3.715667,-3.876667,-3.7485,-3.854667,-4.035667,-4.014833,-4.3485,-4.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,14:30:00,69.604,-3.310333,-3.179667,-3.028,-3.271833,-3.376,-3.309667,-3.349667,-3.475333,-3.672,-3.491167,-3.633833,-3.8525,-3.887333,-4.1755,-4.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,15:00:00,69.624,-3.290667,-3.224833,-3.1135,-3.3715,-3.436833,-3.461,-3.427667,-3.532167,-3.646167,-3.684333,-3.766167,-3.895167,-3.9415,-4.1535,-4.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,15:30:00,69.645,-3.328333,-3.289833,-3.180667,-3.448333,-3.510333,-3.546,-3.527,-3.609167,-3.712333,-3.780833,-3.863333,-3.9835,-4.038667,-4.2435,-4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,16:00:00,69.666,-3.360167,-3.381,-3.181667,-3.500833,-3.544667,-3.577833,-3.608667,-3.667667,-3.738167,-3.808333,-3.882333,-3.999,-4.082333,-4.260333,-4.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,16:30:00,69.687,-3.3965,-3.414833,-3.270167,-3.513333,-3.565,-3.605667,-3.6295,-3.698667,-3.775833,-3.85,-3.929167,-4.028167,-4.117,-4.283667,-4.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,17:00:00,69.708,-3.513667,-3.545333,-3.418167,-3.643333,-3.688,-3.7295,-3.7665,-3.825833,-3.886833,-3.960167,-4.041667,-4.1495,-4.237667,-4.416,-4.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,17:30:00,69.729,-3.704667,-3.736667,-3.641,-3.825833,-3.870667,-3.910667,-3.949333,-4.006333,-4.0685,-4.134833,-4.2165,-4.3205,-4.409667,-4.586,-4.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,18:00:00,69.749,-3.928333,-3.973833,-3.873,-4.072833,-4.117667,-4.161667,-4.2015,-4.262333,-4.327667,-4.399,-4.481833,-4.587667,-4.6725,-4.849,-5.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,18:30:00,69.77,-4.195167,-4.235833,-4.146333,-4.329,-4.3725,-4.417333,-4.455833,-4.515667,-4.573167,-4.641,-4.724333,-4.830833,-4.913833,-5.100167,-5.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,19:00:00,69.791,-4.332833,-4.371833,-4.3425,-4.467833,-4.511667,-4.555667,-4.593,-4.653333,-4.715833,-4.785833,-4.871833,-4.981667,-5.078167,-5.263333,-5.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,19:30:00,69.812,-4.525333,-4.578333,-4.5475,-4.644,-4.677333,-4.716833,-4.752333,-4.809167,-4.872333,-4.943,-5.029667,-5.138833,-5.21,-5.334333,-5.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,20:00:00,69.833,-4.7285,-4.7735,-4.7825,-4.771,-4.779667,-4.796333,-4.8115,-4.859167,-4.902,-4.930333,-4.984167,-5.049667,-5.096,-5.2095,-5.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,20:30:00,69.854,-4.762833,-4.769333,-4.857333,-4.7605,-4.758333,-4.760333,-4.749833,-4.743167,-4.760333,-4.787167,-4.838,-4.903667,-4.9545,-5.084167,-5.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,21:00:00,69.874,-4.702667,-4.6885,-4.7725,-4.692333,-4.696833,-4.695167,-4.680667,-4.6855,-4.710667,-4.744167,-4.797167,-4.879333,-4.946667,-5.084,-5.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,21:30:00,69.895,-4.626167,-4.633333,-4.689,-4.662,-4.683667,-4.703333,-4.712333,-4.734,-4.761,-4.784833,-4.830167,-4.900167,-4.956833,-5.077167,-5.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,22:00:00,69.916,-4.597167,-4.597667,-4.652833,-4.646333,-4.675667,-4.697333,-4.7225,-4.757167,-4.794667,-4.839333,-4.901167,-4.981167,-5.053833,-5.207833,-5.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,22:30:00,69.937,-4.6195,-4.627,-4.664333,-4.682667,-4.713,-4.739667,-4.763333,-4.798,-4.841667,-4.890667,-4.953667,-5.042167,-5.124333,-5.2845,-5.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,23:00:00,69.958,-4.658167,-4.669833,-4.7095,-4.715167,-4.741667,-4.7615,-4.777333,-4.805667,-4.840333,-4.8795,-4.937167,-5.0295,-5.1185,-5.2825,-5.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2018,23:30:00,69.979,-4.737667,-4.748,-4.783,-4.786167,-4.810833,-4.8285,-4.846167,-4.879,-4.914,-4.9685,-5.035667,-5.1395,-5.2355,-5.3585,-5.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,00:00:00,70,-4.8695,-4.889167,-4.909167,-4.928333,-4.952,-4.971,-4.983167,-5.009833,-5.039167,-5.088667,-5.155333,-5.249833,-5.326333,-5.341333,-5.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,00:30:00,70.02,-4.944667,-4.964,-5.000833,-4.996667,-5.0185,-5.0375,-5.047,-5.063667,-5.086833,-5.134833,-5.197667,-5.2925,-5.359,-5.354167,-5.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,01:00:00,70.041,-5.0415,-5.055167,-5.083,-5.079167,-5.098667,-5.117167,-5.124,-5.141667,-5.160333,-5.1925,-5.252167,-5.35,-5.404333,-5.387,-5.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,01:30:00,70.062,-5.107,-5.139333,-5.175833,-5.178833,-5.196833,-5.211,-5.218833,-5.24,-5.262333,-5.2915,-5.351333,-5.451,-5.506,-5.4975,-5.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,02:00:00,70.083,-5.106,-5.120167,-5.188,-5.163333,-5.190833,-5.2085,-5.215833,-5.228167,-5.250333,-5.301667,-5.372,-5.463,-5.485333,-5.475,-5.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,02:30:00,70.104,-5.1135,-5.142667,-5.177333,-5.2105,-5.242833,-5.277167,-5.300833,-5.346,-5.381667,-5.4215,-5.454,-5.473333,-5.516333,-5.576167,-5.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,03:00:00,70.124,-5.170667,-5.209667,-5.230667,-5.274333,-5.307333,-5.339167,-5.3735,-5.416,-5.457667,-5.494667,-5.495333,-5.443667,-5.505,-5.629167,-5.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,03:30:00,70.145,-5.219333,-5.253833,-5.2825,-5.314,-5.342667,-5.372833,-5.4005,-5.440833,-5.4765,-5.503167,-5.531833,-5.554,-5.558,-5.62,-5.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,04:00:00,70.166,-5.226,-5.264833,-5.312333,-5.332,-5.365833,-5.399167,-5.426,-5.469167,-5.515333,-5.566833,-5.615,-5.6485,-5.646333,-5.702667,-5.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,04:30:00,70.187,-5.270167,-5.302833,-5.348167,-5.376167,-5.412167,-5.439667,-5.4715,-5.520333,-5.5655,-5.621833,-5.671,-5.730667,-5.785667,-5.9265,-6.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,05:00:00,70.208,-5.286667,-5.323333,-5.368333,-5.385167,-5.414667,-5.441,-5.468833,-5.5055,-5.547667,-5.605,-5.659167,-5.749333,-5.8255,-5.9615,-6.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,05:30:00,70.229,-5.3385,-5.3925,-5.404167,-5.484167,-5.5235,-5.560833,-5.594667,-5.6495,-5.696,-5.755167,-5.810167,-5.8845,-5.946333,-6.072833,-6.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,06:00:00,70.249,-5.579833,-5.651667,-5.5795,-5.781167,-5.829,-5.873167,-5.918667,-5.9815,-6.041167,-6.114333,-6.177,-6.272167,-6.318833,-6.352167,-6.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,06:30:00,70.27,-5.737,-5.810333,-5.758333,-5.958667,-6.013833,-6.061,-6.107167,-6.167,-6.221833,-6.293167,-6.367,-6.452,-6.485167,-6.532833,-6.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,07:00:00,70.291,-5.914333,-6.027333,-5.943,-6.210667,-6.266667,-6.318333,-6.366167,-6.432667,-6.498667,-6.576333,-6.6555,-6.748833,-6.801833,-6.879333,-6.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,07:30:00,70.312,-6.134167,-6.238,-6.0975,-6.396167,-6.457167,-6.511333,-6.5635,-6.63,-6.693167,-6.771667,-6.856167,-6.976167,-7.085,-7.285667,-7.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,08:00:00,70.333,-6.327167,-6.430167,-6.249167,-6.566833,-6.642667,-6.700667,-6.749,-6.822667,-6.900167,-6.981833,-7.076,-7.197833,-7.305667,-7.506667,-7.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,08:30:00,70.354,-6.382333,-6.5455,-6.1615,-6.726167,-6.830333,-6.888167,-6.939667,-7.0195,-7.096167,-7.195667,-7.293167,-7.441167,-7.572,-7.790833,-7.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,09:00:00,70.374,-6.724167,-6.917333,-6.230333,-7.138833,-7.222833,-7.286667,-7.342667,-7.421667,-7.484833,-7.591667,-7.681,-7.817667,-7.926333,-8.098333,-8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,09:30:00,70.395,-6.6925,-6.816833,-4.723333,-6.969833,-7.103,-7.184667,-7.264667,-7.363667,-7.424333,-7.577833,-7.642,-7.795667,-7.925,-8.085,-8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,10:00:00,70.416,-6.522667,-6.742167,-4.785333,-6.888667,-7.006167,-7.082333,-7.1625,-7.2635,-7.329167,-7.472667,-7.5465,-7.684667,-7.798167,-8.0055,-8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,10:30:00,70.437,-6.073667,-6.355167,-4.699167,-6.524,-6.703667,-6.764833,-6.872667,-6.982833,-7.079833,-7.248833,-7.303,-7.446667,-7.592,-7.8095,-8.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,11:00:00,70.458,-5.823667,-6.181667,-3.3785,-6.442333,-6.611833,-6.6765,-6.802167,-6.888,-6.966333,-7.124667,-7.198333,-7.406167,-7.501,-7.714333,-7.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,11:30:00,70.479,-5.131667,-5.602,-3.182167,-5.800833,-5.945333,-6.044167,-6.202167,-6.3105,-6.405833,-6.554333,-6.638333,-6.8495,-6.967333,-7.258167,-7.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,12:00:00,70.499,-4.962167,-5.457833,-2.588333,-5.710167,-5.830667,-5.998833,-6.2155,-6.357,-6.422667,-6.6305,-6.743833,-6.945,-7.1075,-7.363,-7.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,12:30:00,70.52,-5.171,-5.6425,-2.1375,-5.732,-5.771333,-6.067167,-6.285333,-6.439333,-6.3685,-6.761667,-6.824833,-7.041333,-7.184,-7.388167,-7.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,13:00:00,70.541,-5.319833,-5.780333,-3.7395,-5.672833,-5.760167,-6.064333,-6.343333,-6.399833,-6.155833,-6.809167,-6.905333,-7.082,-7.216,-7.410833,-7.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,13:30:00,70.562,-5.555333,-5.980833,-4.786167,-5.739667,-5.805833,-6.0335,-6.381667,-6.3045,-6.086833,-6.7635,-6.948833,-7.090333,-7.1725,-7.362833,-7.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,14:00:00,70.583,-5.2225,-5.671833,-4.270667,-5.401333,-5.440333,-5.600333,-6.024833,-5.810167,-5.688,-6.332833,-6.652,-6.867167,-6.9335,-7.1775,-7.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,14:30:00,70.604,-4.9135,-5.155833,-2.643833,-4.807167,-4.8825,-5.027667,-5.457333,-5.2155,-5.128333,-5.646667,-6.018833,-6.315667,-6.3655,-6.708667,-6.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,15:00:00,70.624,-4.699167,-4.705833,-2.445,-4.4795,-4.583333,-4.704833,-5.141333,-4.900167,-4.782333,-5.166667,-5.485333,-5.775833,-5.974,-6.3235,-6.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,15:30:00,70.645,-4.960167,-4.571833,-4.027167,-4.376,-4.4835,-4.578333,-5,-4.7705,-4.631333,-4.942667,-5.096167,-5.184667,-5.611,-5.9045,-6.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,16:00:00,70.666,-5.126333,-4.603333,-4.299167,-4.315667,-4.380667,-4.457333,-4.735667,-4.597833,-4.476,-4.7725,-4.901833,-4.9605,-5.336167,-5.418333,-5.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,16:30:00,70.687,-5.450667,-4.871667,-4.678833,-4.385667,-4.4385,-4.502667,-4.681833,-4.608833,-4.477,-4.752667,-4.875833,-4.928667,-5.207,-5.218333,-5.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,17:00:00,70.708,-5.907,-5.351,-5.097333,-4.591667,-4.618667,-4.660333,-4.660167,-4.7055,-4.552667,-4.7855,-4.875167,-4.920667,-5.1455,-5.236,-5.313667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,17:30:00,70.729,-6.396,-6.027333,-5.685167,-4.929,-4.893667,-4.902,-4.822833,-4.8425,-4.6625,-4.843833,-4.921,-4.951833,-5.087667,-5.1365,-5.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,18:00:00,70.749,-6.9475,-6.730333,-6.38,-4.948667,-4.882667,-4.889833,-4.817333,-4.88,-4.763,-4.958833,-5.043167,-5.059833,-5.064833,-5.140333,-5.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,18:30:00,70.77,-7.349667,-7.045667,-6.595,-5.322667,-5.215333,-5.162833,-5.101667,-5.1585,-5.049167,-5.1845,-5.216667,-5.194167,-5.1715,-5.215333,-5.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,19:00:00,70.791,-7.767667,-7.3785,-7.071,-6.022833,-5.888667,-5.798,-5.691333,-5.581833,-5.303,-5.2695,-5.255667,-5.192833,-5.059667,-5.148667,-5.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,19:30:00,70.812,-8.0965,-7.4055,-7.2935,-6.153,-5.985833,-5.895167,-5.8325,-5.809167,-5.599333,-5.464833,-5.303167,-5.2045,-5.058833,-5.194667,-5.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,20:00:00,70.833,-8.441667,-7.716833,-7.451,-6.384167,-6.212167,-6.1015,-6.003,-5.9405,-5.698167,-5.525167,-5.408833,-5.379167,-5.157833,-5.284167,-5.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,20:30:00,70.854,-8.64,-7.762333,-7.607833,-6.7655,-6.668,-6.605167,-6.550333,-6.5295,-6.4045,-6.296,-6.140667,-5.9925,-5.72,-5.6335,-5.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,21:00:00,70.874,-9.033333,-8.373333,-8.000167,-7.092833,-6.917833,-6.7865,-6.684333,-6.6075,-6.4335,-6.239167,-6.025333,-5.798333,-5.563,-5.5865,-5.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,21:30:00,70.895,-9.205,-8.861667,-8.39,-7.22,-6.9985,-6.880333,-6.763,-6.629167,-6.443167,-6.249667,-5.9785,-5.595667,-5.366,-5.512,-5.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,22:00:00,70.916,-9.566667,-8.968333,-8.546667,-7.407833,-7.194,-7.095333,-7.003833,-6.918833,-6.737833,-6.497167,-6.251167,-5.878167,-5.492167,-5.5295,-5.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,22:30:00,70.937,-9.681667,-9.436667,-8.978333,-7.694833,-7.389833,-7.223667,-7.071333,-6.888,-6.654,-6.207,-5.608333,-5.3395,-5.362667,-5.525167,-5.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,23:00:00,70.958,-10.088333,-9.67,-9.263333,-7.617167,-7.236833,-7.017167,-6.8265,-6.621333,-6.3615,-6.081,-5.860333,-5.686167,-5.667167,-5.597333,-5.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2018,23:30:00,70.979,-10.391667,-10.036667,-9.691667,-8.252167,-7.833,-7.598167,-7.278333,-7.091,-7.005333,-6.948,-6.880333,-6.713333,-6.488,-6.014333,-5.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,00:00:00,71,-10.538333,-10.186667,-9.97,-8.143,-7.646667,-7.3435,-7.1485,-7.016167,-6.9395,-6.871,-6.804333,-6.525167,-6.0775,-5.6795,-5.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,00:30:00,71.02,-11.111667,-10.64,-10.311667,-8.681667,-8.068667,-7.829167,-7.697167,-7.5825,-7.425333,-7.226333,-7.046333,-6.406667,-5.9555,-5.767,-5.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,01:00:00,71.041,-11.206667,-10.77,-10.408333,-8.885,-8.3445,-8.132833,-8.007,-7.929,-7.890333,-7.845,-7.740167,-7.261333,-6.734,-6.184667,-6.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,01:30:00,71.062,-11.315,-10.968333,-10.678333,-9.771667,-9.476667,-9.045,-8.638333,-8.39,-8.128833,-7.866667,-7.742667,-7.558833,-7.357333,-7.216167,-6.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,02:00:00,71.083,-11.916667,-11.475,-11.246667,-9.285,-8.675,-8.358333,-8.155167,-7.812667,-7.667,-7.521167,-7.365167,-7.0555,-6.738667,-6.354667,-6.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,02:30:00,71.104,-12.276667,-11.695,-11.54,-8.976667,-8.366667,-7.852,-7.619167,-7.368833,-7.0175,-6.589,-6.371667,-6.096833,-5.893167,-5.889833,-6.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,03:00:00,71.124,-11.98,-11.145,-10.94,-8.575,-8.127333,-7.922667,-7.729,-7.580167,-7.458333,-7.242,-6.989333,-6.725333,-6.44,-6.089667,-6.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,03:30:00,71.145,-11.708333,-10.93,-10.458333,-9.393333,-9.166667,-8.866667,-8.5635,-8.208667,-7.993,-7.863167,-7.7045,-7.127,-6.565,-6.113167,-6.090333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,04:00:00,71.166,-11.573333,-10.978333,-10.723333,-9.91,-9.616667,-9.441667,-9.173333,-8.695,-8.360167,-8.116333,-7.725833,-7.392833,-7.153833,-6.480833,-6.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,04:30:00,71.187,-11.263333,-10.718333,-10.535,-8.918333,-8.588333,-8.495,-8.423333,-8.308333,-8.122167,-7.813167,-7.513833,-7.025,-6.5865,-6.254333,-6.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,05:00:00,71.208,-11.021667,-10.471667,-10.19,-8.908333,-8.455,-8.311667,-8.214333,-8.046667,-7.834833,-7.589333,-7.283833,-6.77,-6.356333,-6.160167,-6.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,05:30:00,71.229,-10.831667,-10.296667,-10.04,-8.568333,-8.316667,-8.041167,-7.904833,-7.8245,-7.6755,-7.527667,-7.3285,-6.972,-6.620833,-6.288333,-5.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,06:00:00,71.249,-10.555,-9.988333,-9.695,-8.405,-8.2,-8.03,-7.9145,-7.816833,-7.6015,-7.329167,-7.0185,-6.720333,-6.396167,-5.6635,-5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,06:30:00,71.27,-10.62,-10.165,-9.726667,-8.956667,-8.691667,-8.476667,-8.286667,-8.039833,-7.923,-7.783333,-7.337667,-6.8825,-6.4845,-5.847,-5.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,07:00:00,71.291,-10.515,-10.021667,-9.835,-9.053333,-8.863333,-8.648333,-8.373667,-7.9925,-7.589167,-7.261833,-7.010333,-6.5945,-6.301667,-5.824,-5.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,07:30:00,71.312,-10.118333,-9.67,-9.265,-8.396667,-8.121833,-7.566333,-7.114667,-6.7335,-6.646833,-6.624333,-6.5475,-6.247667,-5.8845,-5.872167,-5.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,08:00:00,71.333,-9.648333,-9.138333,-8.69,-7.641,-7.123667,-6.881,-6.831,-6.7765,-6.6795,-6.5905,-6.3805,-5.9725,-5.852,-5.842833,-5.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,08:30:00,71.354,-8.923333,-8.353333,-7.842167,-7.224667,-6.980833,-6.785833,-6.706167,-6.654833,-6.609167,-6.551833,-6.258833,-5.869333,-5.816333,-5.902833,-5.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,09:00:00,71.374,-7.992833,-7.3115,-6.813333,-6.704,-6.712,-6.6525,-6.6025,-6.568667,-6.594167,-6.578333,-6.389833,-6.0465,-6.012667,-6.1245,-6.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,09:30:00,71.395,-7.068,-6.432167,-5.875667,-6.282,-6.388167,-6.433167,-6.488167,-6.503,-6.447167,-6.408167,-6.275667,-6.167333,-6.137833,-6.250833,-6.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,10:00:00,71.416,-6.1955,-5.839,-5.2705,-5.792667,-5.870833,-5.893333,-5.982333,-6.0585,-6.110833,-6.165333,-6.1645,-6.221833,-6.185333,-6.259833,-6.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,10:30:00,71.437,-5.484667,-5.175167,-4.750667,-5.251667,-5.353833,-5.393833,-5.485333,-5.577667,-5.640333,-5.758833,-5.788,-5.935833,-6.008667,-6.114,-6.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,11:00:00,71.458,-5.090667,-4.926667,-4.353333,-5.058333,-5.166333,-5.211,-5.302833,-5.399167,-5.486833,-5.6225,-5.678,-5.8515,-5.943667,-6.096333,-6.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,11:30:00,71.479,-4.958,-4.893,-4.249333,-4.976167,-5.062833,-5.103833,-5.1955,-5.293667,-5.367667,-5.476333,-5.537333,-5.712,-5.801667,-5.841833,-5.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,12:00:00,71.499,-4.295667,-4.2245,-3.396,-4.2975,-4.396333,-4.443833,-4.5515,-4.6865,-4.780667,-4.890167,-4.941333,-5.127667,-5.232833,-5.431667,-5.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,12:30:00,71.52,-3.9195,-3.866667,-3.211333,-3.992667,-4.076333,-4.123833,-4.214167,-4.315667,-4.399167,-4.517833,-4.572667,-4.7575,-4.877333,-5.098667,-5.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,13:00:00,71.541,-3.7075,-3.697833,-3.205833,-3.846333,-3.952,-4.013167,-4.088667,-4.18,-4.266333,-4.379667,-4.460333,-4.647167,-4.771333,-5.005333,-5.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,13:30:00,71.562,-3.509,-3.521667,-3.0915,-3.6695,-3.7805,-3.837,-3.9185,-4.009833,-4.097333,-4.214167,-4.302,-4.487333,-4.602833,-4.808167,-4.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,14:00:00,71.583,-3.3815,-3.400833,-3.083333,-3.576167,-3.660333,-3.711667,-3.785833,-3.8705,-3.956167,-4.056333,-4.141,-4.303667,-4.4145,-4.600667,-4.756,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,14:30:00,71.604,-3.291833,-3.292333,-2.996167,-3.461833,-3.5575,-3.608333,-3.682,-3.761333,-3.838667,-3.934667,-4.021,-4.191667,-4.3095,-4.487667,-4.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,15:00:00,71.624,-3.2875,-3.318167,-3.141,-3.480333,-3.561333,-3.615167,-3.678833,-3.758167,-3.838333,-3.931333,-4.029333,-4.187,-4.301667,-4.469667,-4.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,15:30:00,71.645,-3.309833,-3.352167,-3.203333,-3.494,-3.568,-3.619833,-3.682833,-3.762833,-3.839833,-3.925667,-4.021,-4.179167,-4.287167,-4.46,-4.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,16:00:00,71.666,-3.2835,-3.317833,-3.184,-3.445833,-3.516167,-3.558167,-3.623333,-3.692333,-3.771333,-3.856333,-3.951333,-4.103,-4.225833,-4.414333,-4.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,16:30:00,71.687,-3.3415,-3.376333,-3.286333,-3.483167,-3.544667,-3.5815,-3.640167,-3.7065,-3.785167,-3.8625,-3.957333,-4.102333,-4.2225,-4.452833,-4.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,17:00:00,71.708,-3.460833,-3.489333,-3.481333,-3.582833,-3.6335,-3.673833,-3.721,-3.7845,-3.858,-3.930167,-4.028667,-4.168167,-4.284833,-4.501,-4.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,17:30:00,71.729,-3.636167,-3.656333,-3.666833,-3.731667,-3.7825,-3.821,-3.866833,-3.924667,-4.002667,-4.0775,-4.174,-4.314833,-4.437167,-4.6445,-4.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,18:00:00,71.749,-3.830667,-3.863333,-3.894167,-3.928667,-3.9665,-4.0045,-4.049333,-4.110833,-4.180333,-4.247,-4.344833,-4.485167,-4.607333,-4.806333,-4.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,18:30:00,71.77,-3.985167,-4.021167,-4.081167,-4.099333,-4.1445,-4.180833,-4.223333,-4.286,-4.352833,-4.4245,-4.523667,-4.6625,-4.780667,-4.937833,-5.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,19:00:00,71.791,-4.1755,-4.241,-4.242833,-4.3455,-4.3915,-4.436333,-4.482667,-4.544,-4.6225,-4.693833,-4.796167,-4.930333,-5.033,-5.160667,-5.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,19:30:00,71.812,-4.469333,-4.533,-4.519833,-4.637167,-4.694,-4.739,-4.784333,-4.850833,-4.924,-4.993167,-5.091167,-5.215667,-5.269,-5.382667,-5.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,20:00:00,71.833,-4.710167,-4.7675,-4.748,-4.8975,-4.960333,-5.0135,-5.0665,-5.131667,-5.2065,-5.273,-5.369167,-5.475167,-5.518667,-5.611333,-5.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,20:30:00,71.854,-5.180833,-5.300333,-5.161833,-5.488333,-5.564333,-5.624,-5.68,-5.758,-5.842833,-5.906667,-5.974167,-5.925333,-5.7055,-5.423333,-5.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,21:00:00,71.874,-5.6205,-5.717167,-5.659833,-5.842167,-5.907167,-5.958,-6.008167,-6.0755,-6.155167,-6.215167,-6.299333,-6.343167,-6.1575,-5.345167,-4.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,21:30:00,71.895,-5.704167,-5.796,-5.8435,-5.885667,-5.9325,-5.9765,-6.019,-6.077833,-6.144,-6.197,-6.272833,-6.35,-6.285,-5.673167,-5.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,22:00:00,71.916,-5.772333,-5.850833,-5.911667,-5.935,-5.985667,-6.024333,-6.0655,-6.128833,-6.1935,-6.244167,-6.32,-6.3845,-6.374833,-5.820167,-5.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,22:30:00,71.937,-5.866167,-5.939833,-5.979667,-6.031167,-6.080667,-6.125167,-6.165167,-6.230167,-6.294333,-6.3535,-6.431333,-6.515667,-6.516667,-6.156833,-5.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,23:00:00,71.958,-5.98,-6.039833,-6.072167,-6.120833,-6.169833,-6.208167,-6.252,-6.315833,-6.377167,-6.441167,-6.520833,-6.616667,-6.6425,-6.393667,-5.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2018,23:30:00,71.979,-6.0935,-6.151833,-6.185,-6.233667,-6.282167,-6.320167,-6.366167,-6.430667,-6.495833,-6.565333,-6.655167,-6.765833,-6.845667,-6.8935,-6.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,00:00:00,72,-6.2115,-6.270833,-6.301,-6.356333,-6.4015,-6.448833,-6.490167,-6.556833,-6.622167,-6.691667,-6.783833,-6.899167,-6.981667,-7.022,-6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,00:30:00,72.02,-6.305667,-6.364667,-6.399333,-6.442,-6.489,-6.529,-6.572667,-6.635667,-6.700667,-6.768833,-6.8555,-6.980667,-7.049167,-7.092833,-6.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,01:00:00,72.041,-6.381833,-6.436667,-6.471167,-6.499,-6.5435,-6.5775,-6.624167,-6.683333,-6.745167,-6.806333,-6.8895,-6.998667,-7.074333,-7.174167,-6.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,01:30:00,72.062,-6.469667,-6.521833,-6.565167,-6.581667,-6.624167,-6.661,-6.7055,-6.767667,-6.833167,-6.9055,-6.993,-7.115,-7.207167,-7.340667,-7.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,02:00:00,72.083,-6.433667,-6.476167,-6.5705,-6.515167,-6.557,-6.586667,-6.628333,-6.6825,-6.743833,-6.8035,-6.8845,-7.003667,-7.092833,-7.241,-7.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,02:30:00,72.104,-6.443,-6.49,-6.551667,-6.554833,-6.597333,-6.635167,-6.6805,-6.742667,-6.803,-6.876667,-6.959167,-7.078,-7.162833,-7.2635,-7.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,03:00:00,72.124,-6.480833,-6.5355,-6.6035,-6.613,-6.655167,-6.689167,-6.737,-6.796833,-6.858667,-6.9335,-7.023,-7.1405,-7.199667,-7.299667,-7.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,03:30:00,72.145,-6.423,-6.473333,-6.572833,-6.545,-6.581833,-6.617,-6.657333,-6.716833,-6.779667,-6.854167,-6.939667,-7.045667,-7.103667,-7.227667,-7.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,04:00:00,72.166,-6.296833,-6.3405,-6.487167,-6.408167,-6.4455,-6.474333,-6.5135,-6.571,-6.6265,-6.6965,-6.7795,-6.876,-6.9175,-7.0265,-7.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,04:30:00,72.187,-6.167667,-6.217167,-6.332667,-6.291,-6.325833,-6.360667,-6.403833,-6.465167,-6.522167,-6.596167,-6.674,-6.761833,-6.8095,-6.921333,-7.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,05:00:00,72.208,-6.188333,-6.236167,-6.313333,-6.302167,-6.3425,-6.375833,-6.418167,-6.479333,-6.538667,-6.618167,-6.698167,-6.7965,-6.866167,-6.998333,-7.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,05:30:00,72.229,-6.2795,-6.323833,-6.375167,-6.391,-6.428167,-6.465667,-6.5045,-6.5665,-6.625833,-6.704,-6.793667,-6.899833,-6.968167,-7.108,-7.218,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,06:00:00,72.249,-6.341667,-6.372167,-6.453,-6.432,-6.468333,-6.499,-6.536,-6.591333,-6.649667,-6.719,-6.799833,-6.885167,-6.945167,-7.0775,-7.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,06:30:00,72.27,-6.3005,-6.323833,-6.4445,-6.370167,-6.404167,-6.434,-6.4725,-6.526833,-6.582667,-6.651,-6.728333,-6.805333,-6.861667,-6.9775,-7.067167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,07:00:00,72.291,-6.2015,-6.235333,-6.324,-6.295,-6.332,-6.369833,-6.4085,-6.473,-6.532,-6.612167,-6.678333,-6.755167,-6.8175,-6.9395,-7.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,07:30:00,72.312,-6.080167,-6.13,-6.152333,-6.224,-6.277167,-6.319667,-6.372167,-6.443,-6.510833,-6.601167,-6.6625,-6.752167,-6.8315,-6.984,-7.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,08:00:00,72.333,-6.004833,-6.070833,-6.050667,-6.180833,-6.240833,-6.285333,-6.341333,-6.413333,-6.488667,-6.580833,-6.633,-6.7275,-6.812167,-6.963333,-7.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,08:30:00,72.354,-5.8605,-5.931333,-5.850833,-6.061,-6.1315,-6.180833,-6.244667,-6.328333,-6.400167,-6.500667,-6.553833,-6.657667,-6.749167,-6.916833,-7.066,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,09:00:00,72.374,-5.605333,-5.680667,-5.495833,-5.856,-5.9315,-5.9845,-6.058167,-6.1485,-6.227833,-6.335667,-6.392833,-6.506333,-6.611333,-6.786667,-6.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,09:30:00,72.395,-5.308833,-5.376833,-4.996,-5.587,-5.695333,-5.7625,-5.8545,-5.951167,-6.042,-6.173,-6.257,-6.388167,-6.498167,-6.6755,-6.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,10:00:00,72.416,-5.090167,-5.166667,-4.6235,-5.392,-5.490667,-5.561833,-5.655167,-5.7625,-5.855167,-5.983167,-6.107333,-6.2475,-6.360333,-6.550167,-6.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,10:30:00,72.437,-5.262833,-5.349,-4.840833,-5.5805,-5.688,-5.755333,-5.838833,-5.9405,-6.025833,-6.149667,-6.254167,-6.387333,-6.4925,-6.675833,-6.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,11:00:00,72.458,-5.216333,-5.308167,-4.872167,-5.529833,-5.6275,-5.697167,-5.781833,-5.882667,-5.986667,-6.113167,-6.253333,-6.394333,-6.501,-6.697,-6.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,11:30:00,72.479,-4.943667,-5.030667,-4.558333,-5.273667,-5.382167,-5.463167,-5.552667,-5.657,-5.760167,-5.888333,-6.062667,-6.209667,-6.323833,-6.520167,-6.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,12:00:00,72.499,-4.862,-4.931667,-4.510667,-5.120333,-5.2075,-5.263833,-5.343333,-5.4345,-5.5275,-5.6485,-5.790333,-6.026833,-6.137667,-6.335167,-6.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,12:30:00,72.52,-4.733667,-4.8,-4.385333,-4.998333,-5.094333,-5.162167,-5.243,-5.339,-5.429667,-5.5575,-5.6775,-6.030333,-6.149833,-6.3565,-6.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,13:00:00,72.541,-4.809833,-4.886167,-4.467667,-5.054667,-5.141833,-5.197333,-5.276,-5.366667,-5.4575,-5.574667,-5.685833,-6.0745,-6.182667,-6.3715,-6.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,13:30:00,72.562,-4.648333,-4.711833,-4.3905,-4.886167,-4.9745,-5.036333,-5.113833,-5.208,-5.2935,-5.407833,-5.524833,-5.785667,-6.038833,-6.242833,-6.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,14:00:00,72.583,-4.563333,-4.622,-4.281833,-4.7885,-4.878667,-4.940167,-5.012833,-5.110333,-5.198333,-5.307333,-5.427333,-5.602333,-5.9255,-6.153,-6.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,14:30:00,72.604,-4.571833,-4.635667,-4.297,-4.784833,-4.870667,-4.930333,-5.003333,-5.088667,-5.1765,-5.289,-5.401,-5.5725,-5.836833,-6.1465,-6.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,15:00:00,72.624,-4.493333,-4.546833,-4.300333,-4.688333,-4.758333,-4.818333,-4.8825,-4.963167,-5.044667,-5.150333,-5.258667,-5.426333,-5.579167,-6.014667,-6.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,15:30:00,72.645,-4.505,-4.562,-4.4145,-4.682833,-4.745833,-4.797167,-4.8535,-4.929667,-5.0055,-5.103333,-5.208167,-5.359333,-5.496167,-5.967,-6.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,16:00:00,72.666,-4.675667,-4.7245,-4.6405,-4.815,-4.870667,-4.916333,-4.964333,-5.031167,-5.099833,-5.186667,-5.289833,-5.433167,-5.565,-6.051167,-6.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,16:30:00,72.687,-4.762833,-4.803,-4.809667,-4.8825,-4.930333,-4.974333,-5.017333,-5.080167,-5.1455,-5.225667,-5.330167,-5.465833,-5.591667,-5.958,-6.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,17:00:00,72.708,-4.888333,-4.932833,-4.956833,-5.001667,-5.047667,-5.089167,-5.1355,-5.1925,-5.255833,-5.329667,-5.429333,-5.566833,-5.691667,-6.005,-6.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,17:30:00,72.729,-5.1535,-5.204167,-5.232333,-5.261833,-5.306167,-5.349167,-5.387667,-5.4495,-5.51,-5.5895,-5.693,-5.832667,-5.954667,-6.213333,-6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,18:00:00,72.749,-5.386167,-5.435333,-5.505833,-5.4935,-5.537667,-5.577167,-5.614167,-5.672833,-5.726667,-5.804,-5.907167,-6.047667,-6.1715,-6.411833,-6.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,18:30:00,72.77,-5.749,-5.8035,-5.807667,-5.8805,-5.930667,-5.976833,-6.016667,-6.080667,-6.142833,-6.221833,-6.328667,-6.473833,-6.5975,-6.841667,-7.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,19:00:00,72.791,-6.073167,-6.139333,-6.179833,-6.214167,-6.260333,-6.302667,-6.341,-6.402833,-6.463667,-6.537833,-6.647,-6.789,-6.908333,-7.152,-7.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,19:30:00,72.812,-6.3015,-6.3645,-6.4495,-6.420167,-6.461167,-6.507667,-6.542,-6.603167,-6.665833,-6.744333,-6.852,-6.998333,-7.111,-7.353333,-7.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,20:00:00,72.833,-6.575333,-6.652667,-6.706333,-6.730333,-6.775,-6.82,-6.857333,-6.9215,-6.9875,-7.062667,-7.170667,-7.315,-7.437833,-7.685167,-7.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,20:30:00,72.854,-6.827167,-6.896333,-6.942333,-6.994,-7.0395,-7.088167,-7.128,-7.191667,-7.261,-7.342167,-7.451,-7.598667,-7.727333,-7.975833,-8.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,21:00:00,72.874,-7.227333,-7.285,-7.336833,-7.339,-7.379333,-7.424667,-7.460833,-7.516667,-7.571167,-7.648167,-7.755833,-7.901,-8.018833,-8.251667,-8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,21:30:00,72.895,-7.328,-7.392167,-7.531,-7.444,-7.479333,-7.525167,-7.555833,-7.6125,-7.671333,-7.738833,-7.843333,-7.980333,-8.095,-8.333333,-8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,22:00:00,72.916,-7.6095,-7.669167,-7.726,-7.734333,-7.774333,-7.8215,-7.856833,-7.915833,-7.975333,-8.055167,-8.162833,-8.305,-8.425,-8.661667,-9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,22:30:00,72.937,-8.083333,-8.137667,-8.1585,-8.195833,-8.233333,-8.281667,-8.313333,-8.373333,-8.426667,-8.503333,-8.611667,-8.755,-8.87,-9.108333,-9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,23:00:00,72.958,-8.48,-8.531667,-8.59,-8.588333,-8.628333,-8.671667,-8.708333,-8.758333,-8.82,-8.893333,-8.996667,-9.14,-9.253333,-9.48,-9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2018,23:30:00,72.979,-8.823333,-8.888333,-8.951667,-8.941667,-8.98,-9.026667,-9.058333,-9.118333,-9.175,-9.253333,-9.358333,-9.501667,-9.613333,-9.838333,-10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,00:00:00,73,-9.065,-9.125,-9.205,-9.181667,-9.233333,-9.28,-9.316667,-9.371667,-9.433333,-9.508333,-9.616667,-9.758333,-9.866667,-10.083333,-10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,00:30:00,73.02,-9.361667,-9.418333,-9.483333,-9.475,-9.511667,-9.555,-9.593333,-9.64,-9.698333,-9.773333,-9.876667,-10.01,-10.118333,-10.336667,-10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,01:00:00,73.041,-9.58,-9.621667,-9.75,-9.658333,-9.688333,-9.728333,-9.76,-9.81,-9.86,-9.928333,-10.026667,-10.155,-10.258333,-10.47,-10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,01:30:00,73.062,-9.825,-9.868333,-9.953333,-9.898333,-9.93,-9.968333,-9.998333,-10.045,-10.096667,-10.168333,-10.265,-10.4,-10.503333,-10.7,-10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,02:00:00,73.083,-10.18,-10.235,-10.3,-10.29,-10.328333,-10.366667,-10.406667,-10.455,-10.505,-10.58,-10.673333,-10.8,-10.898333,-11.07,-11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,02:30:00,73.104,-10.711667,-10.761667,-10.736667,-10.816667,-10.841667,-10.881667,-10.911667,-10.956667,-11.013333,-11.061667,-11.138333,-11.226667,-11.28,-11.363333,-11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,03:00:00,73.124,-11.405,-11.463333,-11.426667,-11.528333,-11.561667,-11.593333,-11.616667,-11.66,-11.705,-11.738333,-11.791667,-11.815,-11.795,-11.745,-11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,03:30:00,73.145,-11.668333,-11.733333,-11.826667,-11.8,-11.831667,-11.876667,-11.903333,-11.946667,-11.988333,-12.028333,-12.073333,-12.1,-12.055,-11.915,-11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,04:00:00,73.166,-12.091667,-12.165,-12.163333,-12.233333,-12.271667,-12.311667,-12.34,-12.381667,-12.423333,-12.448333,-12.471667,-12.42,-12.258333,-11.968333,-11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,04:30:00,73.187,-12.563333,-12.63,-12.681667,-12.646667,-12.668333,-12.703333,-12.716667,-12.743333,-12.771667,-12.776667,-12.775,-12.708333,-12.521667,-12.1,-11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,05:00:00,73.208,-12.758333,-12.793333,-12.951667,-12.796667,-12.813333,-12.841667,-12.861667,-12.881667,-12.908333,-12.898333,-12.88,-12.761667,-12.515,-11.991667,-11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,05:30:00,73.229,-12.878333,-12.878333,-13.075,-12.846667,-12.851667,-12.861667,-12.865,-12.888333,-12.9,-12.885,-12.88,-12.8,-12.636667,-12.213333,-11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,06:00:00,73.249,-13.01,-13.01,-13.205,-12.973333,-12.981667,-12.995,-13.005,-13.016667,-13.035,-13.028333,-13.03,-12.95,-12.756667,-12.208333,-11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,06:30:00,73.27,-13.005,-12.913333,-13.15,-12.828333,-12.836667,-12.851667,-12.856667,-12.856667,-12.866667,-12.85,-12.831667,-12.741667,-12.536667,-11.968333,-11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,07:00:00,73.291,-12.71,-12.606667,-12.826667,-12.515,-12.535,-12.54,-12.555,-12.573333,-12.591667,-12.588333,-12.578333,-12.506667,-12.358333,-11.966667,-11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,07:30:00,73.312,-12.215,-12.083333,-12.225,-12.03,-12.051667,-12.066667,-12.091667,-12.12,-12.135,-12.158333,-12.176667,-12.176667,-12.13,-12.001667,-11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,08:00:00,73.333,-11.581667,-11.296667,-10.665,-11.123333,-11.178333,-11.203333,-11.255,-11.313333,-11.363333,-11.428333,-11.466667,-11.561667,-11.621667,-11.636667,-11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,08:30:00,73.354,-10.461667,-10.16,-8.479333,-10.101667,-10.203333,-10.251667,-10.323333,-10.401667,-10.468333,-10.56,-10.621667,-10.746667,-10.858333,-11,-11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,09:00:00,73.374,-9.403333,-9.116667,-7.142,-9.04,-9.135,-9.178333,-9.256667,-9.341667,-9.411667,-9.518333,-9.586667,-9.72,-9.845,-10.078333,-10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,09:30:00,73.395,-8.61,-8.36,-6.222,-8.345,-8.47,-8.526667,-8.626667,-8.718333,-8.81,-8.94,-9.013333,-9.18,-9.333333,-9.608333,-9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,10:00:00,73.416,-8.107667,-7.912333,-5.861667,-7.966333,-8.106167,-8.168167,-8.281667,-8.398333,-8.495,-8.645,-8.718333,-8.895,-9.065,-9.346667,-9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,10:30:00,73.437,-7.645,-7.444833,-6.019,-7.490333,-7.636167,-7.700167,-7.835,-7.948167,-8.024667,-8.188667,-8.25,-8.436667,-8.621667,-8.886667,-9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,11:00:00,73.458,-7.174667,-6.912667,-4.802167,-6.933833,-7.0985,-7.182333,-7.3165,-7.4255,-7.523667,-7.6755,-7.7545,-7.974,-8.159,-8.441667,-8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,11:30:00,73.479,-6.720167,-6.5055,-4.373833,-6.491167,-6.689333,-6.788,-6.9105,-7.025667,-7.1295,-7.276333,-7.365167,-7.553667,-7.715,-8.003333,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,12:00:00,73.499,-6.330167,-6.117333,-4.619167,-6.219,-6.382667,-6.4585,-6.585,-6.718833,-6.81,-6.9505,-7.044667,-7.238,-7.398833,-7.683833,-7.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,12:30:00,73.52,-6.047667,-5.822833,-3.637333,-5.877,-6.018667,-6.084833,-6.210667,-6.3295,-6.412833,-6.567333,-6.6425,-6.831833,-7.009167,-7.291,-7.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,13:00:00,73.541,-5.7435,-5.570833,-4.079,-5.6025,-5.726,-5.785167,-5.888333,-5.998167,-6.084167,-6.208,-6.304333,-6.482167,-6.638,-6.927,-7.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,13:30:00,73.562,-5.644167,-5.456167,-5.112167,-5.446167,-5.560333,-5.617333,-5.703833,-5.804333,-5.898667,-5.999333,-6.104167,-6.271667,-6.416667,-6.714,-6.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,14:00:00,73.583,-5.435333,-5.2345,-4.022667,-5.188167,-5.302167,-5.355167,-5.4395,-5.534167,-5.618,-5.7145,-5.813,-5.978667,-6.125667,-6.4185,-6.645333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,14:30:00,73.604,-5.471,-5.301833,-3.569,-5.2085,-5.303667,-5.348667,-5.421,-5.498,-5.582833,-5.670333,-5.7615,-5.913667,-6.061667,-6.342333,-6.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,15:00:00,73.624,-5.712833,-5.4775,-4.3935,-5.3095,-5.362333,-5.392,-5.435,-5.499333,-5.568667,-5.639167,-5.730833,-5.872667,-5.997833,-6.2555,-6.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,15:30:00,73.645,-6.0365,-5.86,-5.623,-5.7125,-5.767667,-5.793167,-5.839,-5.899167,-5.9675,-6.035167,-6.137,-6.274167,-6.405167,-6.664333,-6.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,16:00:00,73.666,-6.234167,-6.028667,-5.897667,-5.845833,-5.869333,-5.883667,-5.906167,-5.9505,-5.995667,-6.045333,-6.133167,-6.260333,-6.375833,-6.619667,-6.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,16:30:00,73.687,-6.698167,-6.505167,-6.560167,-6.297833,-6.292333,-6.279,-6.2815,-6.296,-6.308333,-6.333,-6.405167,-6.504,-6.589167,-6.792333,-6.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,17:00:00,73.708,-7.289667,-6.986667,-7.021667,-6.758333,-6.742,-6.729833,-6.710667,-6.710833,-6.714667,-6.7125,-6.770667,-6.8445,-6.921667,-7.085667,-7.250167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,17:30:00,73.729,-8.0945,-7.652167,-7.669833,-7.3025,-7.239333,-7.203,-7.167167,-7.142667,-7.110333,-7.053333,-7.076333,-7.114,-7.157833,-7.276167,-7.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,18:00:00,73.749,-8.525,-8.116333,-8.201667,-7.766,-7.7165,-7.685333,-7.632,-7.596167,-7.549833,-7.482167,-7.501833,-7.512333,-7.505833,-7.6135,-7.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,18:30:00,73.77,-9.176667,-8.653333,-8.758333,-8.288333,-8.206667,-8.155,-8.094833,-8.029833,-7.953833,-7.866833,-7.865833,-7.853167,-7.840667,-7.940167,-8.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,19:00:00,73.791,-9.618333,-9.143333,-9.18,-8.703333,-8.643333,-8.59,-8.538333,-8.47,-8.388333,-8.266667,-8.228333,-8.171667,-8.113333,-8.125,-8.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,19:30:00,73.812,-10.161667,-9.643333,-9.651667,-9.203333,-9.128333,-9.07,-9,-8.901667,-8.78,-8.616667,-8.526667,-8.396667,-8.261667,-8.181667,-8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,20:00:00,73.833,-10.406667,-9.925,-10.043333,-9.55,-9.473333,-9.4,-9.315,-9.208333,-9.078333,-8.925,-8.828333,-8.675,-8.443333,-8.22,-8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,20:30:00,73.854,-10.723333,-10.13,-10.253333,-9.718333,-9.66,-9.606667,-9.551667,-9.473333,-9.385,-9.236667,-9.141667,-9.005,-8.838333,-8.7,-8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,21:00:00,73.874,-11.021667,-10.426667,-10.533333,-10.05,-9.985,-9.938333,-9.866667,-9.786667,-9.645,-9.478333,-9.376667,-9.21,-9.048333,-8.846667,-8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,21:30:00,73.895,-10.975,-10.508333,-10.691667,-10.21,-10.153333,-10.11,-10.065,-10.015,-9.933333,-9.825,-9.75,-9.598333,-9.415,-9.131667,-8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,22:00:00,73.916,-11.168333,-10.833333,-10.911667,-10.595,-10.558333,-10.526667,-10.495,-10.451667,-10.383333,-10.286667,-10.231667,-10.105,-9.913333,-9.545,-9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,22:30:00,73.937,-11.496667,-11.15,-11.23,-10.935,-10.896667,-10.858333,-10.816667,-10.766667,-10.693333,-10.56,-10.481667,-10.343333,-10.161667,-9.73,-9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,23:00:00,73.958,-11.86,-11.566667,-11.621667,-11.368333,-11.32,-11.288333,-11.246667,-11.191667,-11.09,-10.94,-10.806667,-10.556667,-10.323333,-9.925,-9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2018,23:30:00,73.979,-12.163333,-11.826667,-11.95,-11.536667,-11.471667,-11.426667,-11.375,-11.298333,-11.163333,-10.985,-10.805,-10.47,-10.076667,-9.701667,-9.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,00:00:00,74,-12.29,-11.978333,-12.078333,-11.741667,-11.695,-11.66,-11.616667,-11.558333,-11.461667,-11.291667,-11.153333,-10.87,-10.526667,-10.053333,-9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,00:30:00,74.02,-12.543333,-12.405,-12.431667,-12.23,-12.19,-12.166667,-12.123333,-12.071667,-11.938333,-11.701667,-11.461667,-11.073333,-10.63,-10.175,-9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,01:00:00,74.041,-12.955,-12.863333,-12.846667,-12.708333,-12.666667,-12.635,-12.58,-12.501667,-12.335,-12.075,-11.818333,-11.378333,-10.87,-10.431667,-10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,01:30:00,74.062,-13.213333,-13.09,-13.205,-12.925,-12.891667,-12.841667,-12.788333,-12.693333,-12.511667,-12.203333,-11.873333,-11.503333,-11.136667,-10.831667,-10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,02:00:00,74.083,-13.39,-13.32,-13.391667,-13.208333,-13.18,-13.16,-13.116667,-13.063333,-12.943333,-12.665,-12.32,-11.95,-11.606667,-11.301667,-11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,02:30:00,74.104,-13.758333,-13.708333,-13.735,-13.588333,-13.546667,-13.526667,-13.496667,-13.465,-13.381667,-13.185,-12.908333,-12.588333,-12.375,-11.818333,-11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,03:00:00,74.124,-14.21,-14.206667,-14.221667,-14.146667,-14.128333,-14.1,-14.07,-14.006667,-13.875,-13.595,-13.211667,-12.771667,-12.458333,-11.95,-11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,03:30:00,74.145,-14.363333,-14.36,-14.466667,-14.285,-14.268333,-14.248333,-14.228333,-14.196667,-14.093333,-13.871667,-13.596667,-13.128333,-12.738333,-12.305,-12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,04:00:00,74.166,-14.736667,-14.735,-14.746667,-14.668333,-14.658333,-14.645,-14.618333,-14.558333,-14.43,-14.125,-13.736667,-13.12,-12.621667,-12.238333,-12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,04:30:00,74.187,-14.968333,-14.941667,-15.053333,-14.846667,-14.831667,-14.811667,-14.778333,-14.71,-14.57,-14.271667,-13.871667,-13.031667,-12.431667,-12.293333,-12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,05:00:00,74.208,-14.996667,-15.013333,-15.115,-14.983333,-14.988333,-14.993333,-14.988333,-14.963333,-14.895,-14.755,-14.558333,-14.106667,-13.436667,-12.696667,-12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,05:30:00,74.229,-15.453333,-15.5,-15.533333,-15.465,-15.456667,-15.455,-15.436667,-15.403333,-15.321667,-15.143333,-14.868333,-14.168333,-13.27,-12.676667,-12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,06:00:00,74.249,-15.406667,-15.395,-15.608333,-15.31,-15.286667,-15.275,-15.256667,-15.216667,-15.141667,-14.988333,-14.795,-14.226667,-13.291667,-12.653333,-12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,06:30:00,74.27,-15.376667,-15.273333,-15.483333,-15.133333,-15.115,-15.096667,-15.075,-15.028333,-14.938333,-14.753333,-14.431667,-13.585,-12.968333,-12.746667,-12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,07:00:00,74.291,-15.003333,-14.968333,-14.846667,-14.923333,-14.963333,-14.986667,-15.01,-15.023333,-15.005,-14.933333,-14.798333,-14.391667,-13.685,-12.918333,-12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,07:30:00,74.312,-14.805,-14.663333,-13.783333,-14.578333,-14.641667,-14.673333,-14.71,-14.748333,-14.771667,-14.76,-14.695,-14.435,-13.85,-13.148333,-12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,08:00:00,74.333,-14.451667,-14.133333,-12.786667,-14.011667,-14.125,-14.19,-14.266667,-14.355,-14.433333,-14.52,-14.57,-14.596667,-14.535,-14.07,-13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,08:30:00,74.354,-13.8,-13.498333,-11.223333,-13.365,-13.495,-13.583333,-13.681667,-13.79,-13.885,-13.991667,-14.068333,-14.161667,-14.195,-14.011667,-13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,09:00:00,74.374,-12.7,-12.393333,-9.745,-12.375,-12.526667,-12.621667,-12.74,-12.85,-12.958333,-13.083333,-13.17,-13.316667,-13.403333,-13.395,-12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,09:30:00,74.395,-11.898333,-11.435,-8.541667,-11.448333,-11.621667,-11.713333,-11.848333,-11.986667,-12.101667,-12.271667,-12.375,-12.581667,-12.705,-12.806667,-12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,10:00:00,74.416,-10.946667,-10.626667,-7.854333,-10.673333,-10.861667,-10.96,-11.11,-11.246667,-11.383333,-11.563333,-11.661667,-11.903333,-12.033333,-12.215,-12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,10:30:00,74.437,-9.885,-9.641667,-7.813333,-9.816667,-10.01,-10.088333,-10.236667,-10.383333,-10.481667,-10.68,-10.751667,-10.975,-11.15,-11.336667,-11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,11:00:00,74.458,-9.208333,-8.905,-6.509167,-8.953333,-9.138333,-9.233333,-9.403333,-9.536667,-9.646667,-9.83,-9.915,-10.135,-10.32,-10.586667,-10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,11:30:00,74.479,-8.441667,-8.211,-5.867167,-8.315,-8.5,-8.608333,-8.76,-8.896667,-9.008333,-9.176667,-9.27,-9.49,-9.638333,-9.908333,-10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,12:00:00,74.499,-7.764,-7.552,-5.994833,-7.638333,-7.839333,-7.943833,-8.076833,-8.214167,-8.322167,-8.485,-8.581667,-8.808333,-8.966667,-9.245,-9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,12:30:00,74.52,-7.230833,-6.973167,-4.597667,-7.103167,-7.258,-7.325,-7.4825,-7.618833,-7.71,-7.886167,-7.947833,-8.158,-8.34,-8.598333,-8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,13:00:00,74.541,-7.088667,-6.618,-4.782,-6.576833,-6.727167,-6.811167,-6.9515,-7.087333,-7.186167,-7.358833,-7.457667,-7.655667,-7.816667,-8.076333,-8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,13:30:00,74.562,-6.757,-6.4485,-5.788333,-6.411167,-6.562667,-6.646,-6.771667,-6.892,-6.993667,-7.139,-7.2355,-7.435833,-7.607833,-7.884167,-8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,14:00:00,74.583,-6.657167,-6.3,-4.775667,-6.2095,-6.349833,-6.426667,-6.5425,-6.656667,-6.749833,-6.8775,-6.974167,-7.153167,-7.3125,-7.596333,-7.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,14:30:00,74.604,-6.6575,-6.202333,-4.051333,-6.0635,-6.183333,-6.239,-6.333167,-6.428167,-6.513333,-6.622667,-6.72,-6.9065,-7.063,-7.3285,-7.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,15:00:00,74.624,-6.983,-6.308333,-4.836,-6.008,-6.105833,-6.1535,-6.236167,-6.332,-6.427,-6.521167,-6.627,-6.803667,-6.946167,-7.224333,-7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,15:30:00,74.645,-7.272333,-6.567833,-6.113167,-6.160333,-6.2445,-6.2795,-6.345833,-6.422333,-6.501667,-6.581333,-6.687833,-6.854167,-6.9905,-7.248667,-7.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,16:00:00,74.666,-7.562333,-6.8335,-6.505167,-6.455333,-6.4945,-6.5205,-6.557167,-6.614,-6.6745,-6.7325,-6.831167,-6.969167,-7.098,-7.345667,-7.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,16:30:00,74.687,-8.0955,-7.158667,-6.856,-6.664667,-6.694,-6.685833,-6.699,-6.725167,-6.765,-6.800667,-6.8815,-6.998167,-7.104667,-7.327,-7.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,17:00:00,74.708,-8.705,-7.738833,-7.308,-7.0895,-7.064333,-7.041833,-7.0095,-6.994333,-6.975833,-6.966333,-7.0225,-7.103,-7.183167,-7.385333,-7.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,17:30:00,74.729,-9.185,-8.306667,-7.986833,-7.609833,-7.507667,-7.446333,-7.371,-7.258167,-7.096667,-6.991667,-7.007333,-7.0595,-7.157,-7.374,-7.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,18:00:00,74.749,-9.753333,-8.991667,-8.696667,-8.248,-8.14,-8.037333,-7.9155,-7.73,-7.4795,-7.282,-7.248,-7.2425,-7.2745,-7.431167,-7.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,18:30:00,74.77,-10.271667,-9.473333,-9.338333,-8.811667,-8.68,-8.57,-8.42,-8.118333,-7.705667,-7.4135,-7.3205,-7.299667,-7.336333,-7.513,-7.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,19:00:00,74.791,-10.643333,-9.876667,-9.783333,-9.23,-9.098333,-8.956667,-8.783333,-8.435,-7.961833,-7.674667,-7.5825,-7.5295,-7.515667,-7.679167,-7.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,19:30:00,74.812,-10.978333,-10.145,-10.146667,-9.6,-9.483333,-9.371667,-9.215,-8.936667,-8.518333,-8.134333,-7.9665,-7.816333,-7.767,-7.898667,-8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,20:00:00,74.833,-11.083333,-10.471667,-10.501667,-10.083333,-10.003333,-9.916667,-9.8,-9.615,-9.323333,-8.94,-8.673333,-8.395,-8.163167,-8.086,-8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,20:30:00,74.854,-11.415,-10.811667,-10.841667,-10.411667,-10.325,-10.236667,-10.123333,-9.905,-9.586667,-9.153333,-8.79,-8.291667,-7.857833,-7.835833,-8.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,21:00:00,74.874,-11.575,-11.026667,-11.111667,-10.638333,-10.553333,-10.458333,-10.343333,-10.108333,-9.721667,-9.173333,-8.661667,-8.225,-7.948333,-7.844833,-8.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,21:30:00,74.895,-11.663333,-11.035,-11.195,-10.596667,-10.498333,-10.385,-10.236667,-9.961667,-9.49,-8.916667,-8.481667,-8.12,-7.9325,-7.963,-8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,22:00:00,74.916,-11.908333,-11.11,-11.185,-10.566667,-10.445,-10.336667,-10.18,-9.958333,-9.628333,-9.241667,-8.933333,-8.675,-8.536667,-8.596667,-8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,22:30:00,74.937,-12.101667,-11.398333,-11.313333,-10.921667,-10.851667,-10.768333,-10.686667,-10.558333,-10.345,-10.051667,-9.808333,-9.598333,-9.455,-9.426667,-9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,23:00:00,74.958,-12.335,-11.823333,-11.713333,-11.435,-11.353333,-11.296667,-11.21,-11.053333,-10.816667,-10.511667,-10.171667,-9.795,-9.608333,-9.376667,-9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2018,23:30:00,74.979,-12.493333,-12.118333,-12.063333,-11.816667,-11.771667,-11.725,-11.67,-11.551667,-11.358333,-11.075,-10.745,-10.3,-9.913333,-9.596667,-9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,00:00:00,75,-12.775,-12.543333,-12.483333,-12.301667,-12.255,-12.2,-12.15,-12.05,-11.881667,-11.631667,-11.275,-10.768333,-10.49,-10.308333,-10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,00:30:00,75.02,-13.361667,-12.973333,-12.861667,-12.71,-12.66,-12.605,-12.543333,-12.451667,-12.3,-12.005,-11.54,-11.116667,-10.87,-10.58,-10.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,01:00:00,75.041,-14.64,-13.931667,-13.315,-13.081667,-12.96,-12.858333,-12.771667,-12.671667,-12.548333,-12.34,-12.07,-11.666667,-11.521667,-11.338333,-10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,01:30:00,75.062,-15.226667,-14.9,-14.118333,-14.021667,-13.79,-13.6,-13.478333,-13.368333,-13.276667,-13.158333,-13.073333,-12.698333,-12.251667,-11.758333,-10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,02:00:00,75.083,-15.645,-15.18,-14.645,-14.058333,-13.9,-13.788333,-13.693333,-13.59,-13.498333,-13.356667,-13.2,-12.726667,-12.153333,-11.641667,-11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,02:30:00,75.104,-16.143333,-15.38,-14.671667,-14.058333,-13.931667,-13.83,-13.741667,-13.655,-13.561667,-13.42,-13.28,-12.911667,-12.458333,-11.9,-11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,03:00:00,75.124,-16.588333,-15.568333,-14.818333,-14.355,-14.211667,-14.091667,-14.011667,-13.931667,-13.856667,-13.721667,-13.6,-13.258333,-12.775,-12.315,-12.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,03:30:00,75.145,-16.675,-15.633333,-15.033333,-14.498333,-14.33,-14.211667,-14.123333,-14.023333,-13.921667,-13.741667,-13.525,-13.123333,-12.833333,-12.488333,-11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,04:00:00,75.166,-16.613333,-16.063333,-15.391667,-15.256667,-15.065,-14.933333,-14.835,-14.746667,-14.685,-14.545,-14.411667,-13.906667,-13.401667,-12.98,-12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,04:30:00,75.187,-16.9,-16.148333,-15.85,-15.301667,-15.166667,-15.068333,-15.001667,-14.915,-14.796667,-14.633333,-14.396667,-13.696667,-13.223333,-12.526667,-11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,05:00:00,75.208,-17.123333,-15.95,-15.623333,-15.041667,-14.915,-14.826667,-14.77,-14.688333,-14.61,-14.486667,-14.328333,-13.913333,-13.393333,-12.696667,-11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,05:30:00,75.229,-17.108333,-15.875,-15.538333,-15.04,-14.918333,-14.841667,-14.78,-14.711667,-14.616667,-14.463333,-14.24,-13.745,-13.285,-12.318333,-11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,06:00:00,75.249,-17.013333,-15.966667,-15.6,-15.38,-15.298333,-15.231667,-15.178333,-15.103333,-14.996667,-14.796667,-14.45,-13.74,-13.27,-12.353333,-11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,06:30:00,75.27,-17.02,-16.183333,-15.815,-15.585,-15.498333,-15.44,-15.383333,-15.285,-15.151667,-14.94,-14.608333,-13.976667,-13.618333,-13.098333,-11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,07:00:00,75.291,-17.091667,-16.05,-15.501667,-15.545,-15.543333,-15.543333,-15.553333,-15.541667,-15.493333,-15.46,-15.363333,-14.998333,-14.328333,-13.596667,-12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,07:30:00,75.312,-16.57,-15.678333,-14.425,-15.24,-15.29,-15.308333,-15.355,-15.388333,-15.406667,-15.431667,-15.415,-15.248333,-14.728333,-13.441667,-12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,08:00:00,75.333,-15.54,-14.536667,-13.376667,-14.155,-14.235,-14.248333,-14.288333,-14.345,-14.363333,-14.318333,-14.205,-13.768333,-13.11,-12.311667,-10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,08:30:00,75.354,-14.258333,-13.378333,-11.363333,-13.166667,-13.288333,-13.358333,-13.45,-13.561667,-13.658333,-13.695,-13.693333,-13.573333,-13.255,-12.49,-11.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,09:00:00,75.374,-12.975,-12.663333,-10.208333,-12.758333,-12.923333,-13.01,-13.138333,-13.271667,-13.373333,-13.516667,-13.571667,-13.631667,-13.591667,-13.066667,-12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,09:30:00,75.395,-12.398333,-12.118333,-9.468333,-12.213333,-12.393333,-12.49,-12.636667,-12.776667,-12.893333,-13.076667,-13.153333,-13.286667,-13.34,-13.148333,-12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,10:00:00,75.416,-11.646667,-11.45,-8.968333,-11.588333,-11.761667,-11.856667,-12.005,-12.155,-12.27,-12.46,-12.533333,-12.688333,-12.786667,-12.65,-11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,10:30:00,75.437,-10.678333,-10.346667,-8.888333,-10.298333,-10.513333,-10.593333,-10.755,-10.888333,-10.998333,-11.18,-11.235,-11.468333,-11.626667,-11.818333,-11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,11:00:00,75.458,-9.801667,-9.571667,-7.16,-9.76,-9.958333,-10.043333,-10.203333,-10.345,-10.47,-10.646667,-10.721667,-10.95,-11.061667,-11.245,-11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,11:30:00,75.479,-8.963333,-8.615,-6.436,-8.710333,-8.878333,-8.98,-9.135,-9.28,-9.396667,-9.573333,-9.686667,-9.958333,-10.108333,-10.368333,-10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,12:00:00,75.499,-8.082167,-7.701167,-5.844333,-7.638833,-7.8445,-7.961833,-8.098,-8.2395,-8.338833,-8.513333,-8.62,-8.891667,-9.028333,-9.298333,-9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,12:30:00,75.52,-7.426167,-7.047,-4.623833,-7.181167,-7.3755,-7.461,-7.615167,-7.7405,-7.829667,-8.0245,-8.095,-8.301667,-8.476667,-8.718333,-8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,13:00:00,75.541,-6.995333,-6.761333,-4.926333,-6.914333,-7.070333,-7.147167,-7.286333,-7.425667,-7.522333,-7.681167,-7.763667,-7.971667,-8.124667,-8.358333,-8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,13:30:00,75.562,-6.889167,-6.534,-5.959667,-6.540833,-6.713,-6.8025,-6.935667,-7.064833,-7.177333,-7.320833,-7.399833,-7.622,-7.780333,-8.030333,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,14:00:00,75.583,-6.872,-6.286333,-4.672833,-6.163833,-6.3475,-6.4275,-6.5615,-6.708,-6.824667,-6.97,-7.066833,-7.285667,-7.417333,-7.675,-7.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,14:30:00,75.604,-6.849833,-6.364833,-3.942,-6.1835,-6.359833,-6.444333,-6.5565,-6.704,-6.8265,-6.984833,-7.0945,-7.301333,-7.4315,-7.6695,-7.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,15:00:00,75.624,-6.844,-6.368833,-4.944833,-6.133333,-6.275,-6.372833,-6.476667,-6.604667,-6.7055,-6.810333,-6.918167,-7.094,-7.220833,-7.484,-7.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,15:30:00,75.645,-7.0495,-6.506833,-6.0815,-6.225167,-6.356167,-6.433333,-6.516667,-6.611833,-6.697,-6.791333,-6.895333,-7.063,-7.194667,-7.454167,-7.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,16:00:00,75.666,-7.4875,-6.852,-6.440333,-6.483167,-6.563,-6.613667,-6.669,-6.738833,-6.804,-6.880167,-6.976333,-7.120167,-7.247667,-7.499,-7.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,16:30:00,75.687,-7.878833,-7.2205,-6.880333,-6.745833,-6.790333,-6.821333,-6.851833,-6.8895,-6.937833,-6.9865,-7.069333,-7.191167,-7.297,-7.530667,-7.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,17:00:00,75.708,-8.441667,-7.683167,-7.264167,-7.139,-7.133333,-7.127833,-7.118333,-7.124833,-7.137833,-7.1485,-7.2025,-7.299833,-7.387667,-7.577167,-7.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,17:30:00,75.729,-9.031667,-8.398333,-8.019833,-7.654833,-7.554,-7.485167,-7.439667,-7.4065,-7.384,-7.354667,-7.376,-7.4095,-7.447833,-7.573167,-7.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,18:00:00,75.749,-10.026667,-9.441667,-8.826667,-8.198333,-8.033167,-7.936,-7.833167,-7.733167,-7.6095,-7.4605,-7.440667,-7.457167,-7.4975,-7.6235,-7.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,18:30:00,75.77,-10.611667,-9.603333,-9.405,-8.645,-8.515,-8.385,-8.24,-8.059667,-7.8575,-7.5915,-7.487333,-7.452333,-7.505833,-7.660833,-7.8135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,19:00:00,75.791,-10.988333,-9.8,-9.7,-8.901667,-8.781667,-8.668333,-8.531667,-8.333333,-8.113333,-7.840667,-7.712,-7.6475,-7.650833,-7.692667,-7.853667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,19:30:00,75.812,-11.403333,-10.116667,-9.965,-9.263333,-9.141667,-9.028333,-8.915,-8.748333,-8.528333,-8.25,-8.060667,-7.776667,-7.604333,-7.669167,-7.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,20:00:00,75.833,-11.495,-10.293333,-10.24,-9.538333,-9.398333,-9.303333,-9.168333,-8.99,-8.74,-8.453333,-8.261667,-8.0295,-7.896833,-7.902333,-8.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,20:30:00,75.854,-11.571667,-10.621667,-10.523333,-9.961667,-9.856667,-9.766667,-9.648333,-9.506667,-9.318333,-9.035,-8.766667,-8.563333,-8.485,-8.315,-8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,21:00:00,75.874,-11.82,-10.87,-10.858333,-10.261667,-10.148333,-10.063333,-9.968333,-9.843333,-9.681667,-9.443333,-9.291667,-9.038333,-8.766667,-8.616667,-8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,21:30:00,75.895,-11.991667,-11.151667,-11.153333,-10.665,-10.576667,-10.493333,-10.401667,-10.276667,-10.091667,-9.796667,-9.585,-9.255,-8.951667,-8.798333,-8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,22:00:00,75.916,-12.133333,-11.466667,-11.505,-11.058333,-10.973333,-10.893333,-10.815,-10.69,-10.513333,-10.215,-9.903333,-9.403333,-9.066667,-9.011667,-8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,22:30:00,75.937,-12.496667,-11.725,-11.773333,-11.23,-11.131667,-11.048333,-10.945,-10.825,-10.638333,-10.331667,-10.08,-9.75,-9.465,-9.231667,-9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,23:00:00,75.958,-12.788333,-11.841667,-11.895,-11.25,-11.153333,-11.076667,-10.985,-10.863333,-10.706667,-10.446667,-10.223333,-9.851667,-9.35,-8.955,-8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2018,23:30:00,75.979,-13.106667,-12.215,-12.043333,-11.641667,-11.553333,-11.465,-11.351667,-11.191667,-10.92,-10.531667,-10.201667,-9.653333,-9.088333,-8.495,-8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,00:00:00,76,-13.953333,-12.708333,-12.45,-11.831667,-11.683333,-11.548333,-11.391667,-11.135,-10.808333,-10.426667,-10.085,-9.363333,-8.801667,-8.431667,-8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,00:30:00,76.02,-14.385,-13.343333,-12.743333,-12.01,-11.808333,-11.656667,-11.478333,-11.163333,-10.681667,-10.155,-9.678333,-8.85,-8.396667,-8.168333,-8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,01:00:00,76.041,-15.006667,-13.805,-12.973333,-11.783333,-11.631667,-11.525,-11.425,-11.306667,-11.173333,-10.925,-10.541667,-9.56,-8.815,-8.176667,-8.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,01:30:00,76.062,-14.131667,-12.59,-12.561667,-11.59,-11.493333,-11.423333,-11.358333,-11.278333,-11.193333,-11.033333,-10.861667,-10.45,-9.891667,-8.88,-8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,02:00:00,76.083,-14.195,-12.946667,-12.545,-11.918333,-11.805,-11.735,-11.67,-11.6,-11.526667,-11.405,-11.263333,-10.951667,-10.49,-9.513333,-8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,02:30:00,76.104,-14.388333,-13.23,-12.803333,-12.171667,-12.07,-11.993333,-11.938333,-11.88,-11.815,-11.715,-11.563333,-11.135,-10.48,-9.451667,-8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,03:00:00,76.124,-14.131667,-13.22,-13.053333,-12.543333,-12.46,-12.4,-12.346667,-12.288333,-12.211667,-12.098333,-11.92,-11.401667,-10.753333,-9.888333,-9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,03:30:00,76.145,-14.278333,-13.381667,-13.228333,-12.458333,-12.35,-12.281667,-12.238333,-12.181667,-12.12,-12.018333,-11.876667,-11.571667,-11.19,-10.426667,-9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,04:00:00,76.166,-14.33,-13.296667,-13.065,-12.28,-12.158333,-12.108333,-12.08,-12.051667,-12.041667,-12.023333,-11.986667,-11.93,-11.79,-11.391667,-10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,04:30:00,76.187,-14.13,-13.091667,-13.003333,-12.23,-12.131667,-12.055,-12.04,-12.013333,-11.998333,-11.965,-11.915,-11.831667,-11.643333,-11.051667,-10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,05:00:00,76.208,-13.526667,-12.495,-12.703333,-11.99,-11.933333,-11.878333,-11.855,-11.828333,-11.796667,-11.766667,-11.715,-11.63,-11.475,-10.85,-9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,05:30:00,76.229,-12.975,-12.276667,-12.556667,-11.938333,-11.876667,-11.84,-11.826667,-11.818333,-11.818333,-11.813333,-11.788333,-11.715,-11.561667,-10.893333,-9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,06:00:00,76.249,-13.225,-12.245,-12.378333,-11.678333,-11.616667,-11.56,-11.538333,-11.526667,-11.5,-11.491667,-11.475,-11.428333,-11.298333,-10.715,-9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,06:30:00,76.27,-13.12,-12.095,-12.191667,-11.52,-11.468333,-11.438333,-11.431667,-11.42,-11.415,-11.411667,-11.388333,-11.368333,-11.285,-10.828333,-9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,07:00:00,76.291,-12.956667,-11.913333,-11.778333,-11.108333,-11.031667,-10.981667,-10.971667,-10.986667,-10.986667,-10.99,-10.983333,-11,-10.98,-10.813333,-10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,07:30:00,76.312,-12.121667,-11.071667,-11.173333,-10.623333,-10.603333,-10.586667,-10.595,-10.63,-10.646667,-10.691667,-10.71,-10.756667,-10.75,-10.495,-9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,08:00:00,76.333,-11.316667,-10.736667,-10.583333,-10.555,-10.588333,-10.613333,-10.658333,-10.72,-10.77,-10.85,-10.888333,-10.995,-11.043333,-11.01,-10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,08:30:00,76.354,-10.685,-10.311667,-10.088333,-10.273333,-10.331667,-10.365,-10.426667,-10.486667,-10.531667,-10.62,-10.641667,-10.72,-10.75,-10.628333,-10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,09:00:00,76.374,-9.99,-9.76,-9.243333,-9.796667,-9.888333,-9.933333,-10.018333,-10.105,-10.158333,-10.268333,-10.301667,-10.405,-10.443333,-10.353333,-9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,09:30:00,76.395,-9.298333,-9.001667,-7.8855,-8.981667,-9.09,-9.151667,-9.261667,-9.363333,-9.446667,-9.571667,-9.615,-9.766667,-9.826667,-9.755,-9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,10:00:00,76.416,-8.528333,-8.135333,-6.930333,-8.22,-8.325,-8.388333,-8.486667,-8.595,-8.673333,-8.813333,-8.861667,-9.026667,-9.133333,-9.18,-8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,10:30:00,76.437,-7.871833,-7.686,-6.783667,-7.81,-7.951833,-8.029667,-8.147167,-8.258,-8.341667,-8.496667,-8.561667,-8.743333,-8.853333,-8.898333,-8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,11:00:00,76.458,-7.055,-6.873,-5.930667,-6.9645,-7.105333,-7.174167,-7.2895,-7.3915,-7.470833,-7.602333,-7.661667,-7.833667,-7.929167,-7.9345,-7.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,11:30:00,76.479,-6.687,-6.460667,-5.815833,-6.492167,-6.6065,-6.6565,-6.750167,-6.844833,-6.914167,-7.035333,-7.077667,-7.212667,-7.282667,-7.268667,-7.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,12:00:00,76.499,-6.106667,-5.832333,-5.250333,-5.825,-5.939333,-5.996167,-6.0955,-6.185333,-6.247833,-6.345333,-6.393167,-6.499,-6.544333,-6.393167,-5.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,12:30:00,76.52,-5.4695,-5.055667,-4.490667,-4.9675,-5.070833,-5.1135,-5.200667,-5.273,-5.319167,-5.416,-5.445167,-5.529667,-5.563833,-5.518,-5.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,13:00:00,76.541,-4.908833,-4.343833,-3.670833,-4.077333,-4.191833,-4.235167,-4.321,-4.396,-4.438167,-4.531667,-4.577833,-4.706333,-4.8145,-4.948667,-5.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,13:30:00,76.562,-4.259667,-3.658833,-3.4615,-3.441333,-3.541333,-3.571,-3.643833,-3.710333,-3.748167,-3.837667,-3.871167,-3.987667,-4.071167,-4.1995,-4.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,14:00:00,76.583,-4.0765,-3.2675,-2.638667,-2.821167,-2.927833,-2.960167,-3.041333,-3.110833,-3.169333,-3.26,-3.319167,-3.4775,-3.588833,-3.771167,-3.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,14:30:00,76.604,-3.847667,-2.803333,-1.801,-2.302833,-2.368167,-2.406333,-2.468,-2.531667,-2.587,-2.676333,-2.7385,-2.892167,-3.002333,-3.196333,-3.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,15:00:00,76.624,-3.842333,-2.6835,-2.045333,-2.119667,-2.152667,-2.1735,-2.211833,-2.263333,-2.307333,-2.3735,-2.422833,-2.55,-2.6505,-2.812,-2.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,15:30:00,76.645,-3.93,-2.73,-2.372667,-2.100167,-2.105333,-2.102,-2.119,-2.146667,-2.157833,-2.201667,-2.242833,-2.350833,-2.4325,-2.595,-2.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,16:00:00,76.666,-3.785333,-2.8205,-2.652333,-2.252,-2.224833,-2.198833,-2.202,-2.209667,-2.2085,-2.246167,-2.279833,-2.378167,-2.462667,-2.629833,-2.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,16:30:00,76.687,-4.097833,-3.179167,-3.077667,-2.496833,-2.450333,-2.425667,-2.4205,-2.425333,-2.428833,-2.437333,-2.4755,-2.582667,-2.6655,-2.8385,-3.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,17:00:00,76.708,-4.3975,-3.479833,-3.433667,-2.875667,-2.830333,-2.795833,-2.7755,-2.7555,-2.7415,-2.745333,-2.771333,-2.837833,-2.892333,-3.021333,-3.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,17:30:00,76.729,-4.856,-4.044167,-4.008667,-3.425167,-3.346333,-3.296,-3.248667,-3.218833,-3.203333,-3.194833,-3.222667,-3.287667,-3.344667,-3.4725,-3.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,18:00:00,76.749,-5.521167,-4.747167,-4.705333,-4.066167,-3.943167,-3.9075,-3.864667,-3.820667,-3.785333,-3.741333,-3.749167,-3.7655,-3.7995,-3.884833,-3.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,18:30:00,76.77,-5.774167,-5.064333,-5.258,-4.524667,-4.460333,-4.421167,-4.381,-4.331833,-4.2935,-4.259333,-4.272,-4.289167,-4.299667,-4.357667,-4.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,19:00:00,76.791,-5.738833,-5.103333,-5.450167,-4.571833,-4.495,-4.469167,-4.420167,-4.362167,-4.3285,-4.305667,-4.300333,-4.282667,-4.289167,-4.299,-4.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,19:30:00,76.812,-5.199667,-4.7605,-5.206,-4.331833,-4.275,-4.270667,-4.234167,-4.214,-4.197,-4.212,-4.213167,-4.205167,-4.234833,-4.284167,-4.376833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,20:00:00,76.833,-4.8745,-4.580667,-4.974333,-4.283333,-4.2525,-4.247833,-4.218333,-4.205167,-4.185167,-4.208167,-4.220833,-4.246667,-4.292833,-4.364667,-4.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,20:30:00,76.854,-5.0385,-4.723,-5.002667,-4.420667,-4.381667,-4.368833,-4.344,-4.337167,-4.336333,-4.374,-4.389333,-4.428667,-4.496167,-4.589,-4.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,21:00:00,76.874,-4.625833,-4.455833,-4.867,-4.243167,-4.233167,-4.2265,-4.203833,-4.2145,-4.225167,-4.275333,-4.293667,-4.333667,-4.406333,-4.496667,-4.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,21:30:00,76.895,-4.568333,-4.341333,-4.685667,-4.072333,-4.0185,-4.013833,-4.000333,-4.0085,-4.013167,-4.0745,-4.086167,-4.132,-4.209667,-4.296,-4.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,22:00:00,76.916,-4.368333,-4.193167,-4.576167,-4.0005,-3.966333,-3.9695,-3.96,-3.965333,-3.9695,-4.024667,-4.042833,-4.094833,-4.169667,-4.2715,-4.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,22:30:00,76.937,-4.455167,-4.3205,-4.604333,-4.140167,-4.101667,-4.1005,-4.0865,-4.0855,-4.084667,-4.1335,-4.154,-4.193167,-4.264167,-4.349333,-4.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,23:00:00,76.958,-4.452167,-4.254,-4.604333,-4.077833,-4.058667,-4.067167,-4.055667,-4.061333,-4.061833,-4.108333,-4.130833,-4.1705,-4.248,-4.356833,-4.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2018,23:30:00,76.979,-4.596333,-4.395167,-4.6495,-4.192167,-4.156167,-4.152,-4.1445,-4.149333,-4.1545,-4.188333,-4.210667,-4.261833,-4.330167,-4.458333,-4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,00:00:00,77,-4.503167,-4.2695,-4.597,-4.092667,-4.071833,-4.069333,-4.064833,-4.0765,-4.085667,-4.125833,-4.156667,-4.234333,-4.315667,-4.454333,-4.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,00:30:00,77.02,-4.133333,-4.001667,-4.365,-3.841333,-3.828,-3.830333,-3.826,-3.842,-3.860167,-3.912667,-3.946333,-4.007833,-4.078667,-4.191833,-4.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,01:00:00,77.041,-3.7535,-3.587167,-4.022667,-3.466833,-3.461833,-3.462667,-3.451667,-3.473667,-3.487833,-3.543833,-3.571833,-3.6375,-3.72,-3.8555,-4.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,01:30:00,77.062,-3.565167,-3.3315,-3.718833,-3.175667,-3.161,-3.1595,-3.147167,-3.142833,-3.1325,-3.1855,-3.21,-3.294167,-3.393,-3.556,-3.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,02:00:00,77.083,-3.438167,-3.269167,-3.566167,-3.137667,-3.112667,-3.111167,-3.101,-3.110833,-3.118167,-3.169833,-3.198333,-3.268167,-3.354667,-3.492667,-3.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,02:30:00,77.104,-3.532667,-3.3995,-3.686,-3.257667,-3.239333,-3.239167,-3.225833,-3.225833,-3.218167,-3.277167,-3.301167,-3.341833,-3.411333,-3.520333,-3.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,03:00:00,77.124,-3.661,-3.4595,-3.7485,-3.292,-3.261667,-3.260667,-3.241333,-3.229833,-3.231833,-3.275,-3.290833,-3.336833,-3.39,-3.484833,-3.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,03:30:00,77.145,-3.341667,-3.147667,-3.561333,-2.94,-2.910833,-2.898167,-2.878,-2.8715,-2.863167,-2.9005,-2.915833,-2.9475,-3.008333,-3.0835,-3.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,04:00:00,77.166,-3.049,-2.838167,-3.226333,-2.604,-2.568667,-2.561,-2.543667,-2.535833,-2.5205,-2.566167,-2.577333,-2.6205,-2.679,-2.765,-2.909333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,04:30:00,77.187,-2.637333,-2.420667,-2.873167,-2.241667,-2.210167,-2.192833,-2.1635,-2.142667,-2.1225,-2.1575,-2.165667,-2.202167,-2.2675,-2.371667,-2.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,05:00:00,77.208,-2.328,-2.114833,-2.584833,-1.911167,-1.871833,-1.859333,-1.833833,-1.823333,-1.81,-1.850167,-1.859,-1.9055,-1.971333,-2.087833,-2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,05:30:00,77.229,-2.119,-1.873,-2.257167,-1.632,-1.614333,-1.604333,-1.592,-1.584167,-1.577333,-1.6265,-1.6435,-1.702833,-1.775833,-1.903333,-2.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,06:00:00,77.249,-1.8355,-1.615,-2.057333,-1.3895,-1.356833,-1.334667,-1.319833,-1.320833,-1.321833,-1.365667,-1.376333,-1.430167,-1.500167,-1.5995,-1.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,06:30:00,77.27,-1.793833,-1.415667,-1.809833,-1.155833,-1.119667,-1.102,-1.089667,-1.075167,-1.054167,-1.095667,-1.080167,-1.123833,-1.177,-1.259833,-1.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,07:00:00,77.291,-1.416167,-1.111667,-1.535,-0.898333,-0.856833,-0.8485,-0.841167,-0.833,-0.816,-0.851167,-0.863833,-0.908167,-0.97,-1.071167,-1.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,07:30:00,77.312,-1.180167,-0.914333,-1.281667,-0.741333,-0.726833,-0.713167,-0.706,-0.710333,-0.700333,-0.746667,-0.773333,-0.840167,-0.9205,-1.045833,-1.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,08:00:00,77.333,-0.9155,-0.6375,-1.026833,-0.515833,-0.515333,-0.5115,-0.529333,-0.553833,-0.5655,-0.618333,-0.656333,-0.762667,-0.862,-1.0245,-1.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,08:30:00,77.354,-0.3315,-0.111833,-0.5155,0.011667,-0.020833,-0.027833,-0.079667,-0.124167,-0.153167,-0.226833,-0.279833,-0.388167,-0.486667,-0.650833,-0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,09:00:00,77.374,0.022167,0.236667,-0.28,0.345333,0.3375,0.3425,0.3085,0.289667,0.269,0.197667,0.1485,0.0485,-0.0385,-0.202833,-0.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,09:30:00,77.395,0.476333,0.826,-0.1985,0.956333,0.902333,0.891167,0.825667,0.766167,0.613833,0.644167,-0.255833,0.124,0.315667,0.090333,-0.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,10:00:00,77.416,1.439333,0.995167,-0.1285,1.818333,1.7515,1.735833,1.638,1.5555,1.498667,1.430333,-0.498,0.551667,1.062,0.8015,0.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,10:30:00,77.437,1.468333,0.019333,-0.076833,1.759667,1.7175,1.705,1.647833,1.588,1.542,1.455,-0.5075,0.692,1.127,0.895833,0.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,11:00:00,77.458,1.573833,0.183,-0.058,1.9295,1.885833,1.870667,1.821167,1.765667,1.7265,1.639,0.188167,1.360167,1.335667,1.1135,0.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,11:30:00,77.479,2.199833,0.3585,-0.044667,2.731667,2.655667,2.630167,2.546833,2.463833,2.398,2.314667,2.131,1.9625,1.919333,1.654667,1.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,12:00:00,77.499,1.313167,0.673667,-0.038667,3.056833,3.003,2.993167,2.928167,2.865167,2.826333,2.758167,2.593667,2.461667,2.423833,2.177167,1.969167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,12:30:00,77.52,1.929833,1.074833,-0.036333,3.389167,3.356167,3.348333,3.290833,3.2455,3.2115,3.141167,3.045333,2.95,2.825,2.5845,2.3805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,13:00:00,77.541,2.266,1.192667,1.529,3.412833,3.392833,3.394333,3.345333,3.302833,3.278833,3.220167,3.1575,3.034833,2.911833,2.668833,2.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,13:30:00,77.562,2.903,2.302667,2.271167,3.6315,3.596,3.601,3.554333,3.5075,3.473333,3.413833,3.352333,3.216833,3.09,2.846167,2.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,14:00:00,77.583,3.484,3.209333,3.983,4.274667,4.223833,4.236333,4.153667,4.083333,4.0345,3.983167,3.911667,3.751667,3.616,3.344167,3.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,14:30:00,77.604,3.436333,3.842333,4.032667,4.068167,4.033,4.028167,3.973,3.914667,3.867167,3.801833,3.730833,3.586167,3.45,3.200667,2.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,15:00:00,77.624,2.745,3.639667,3.799333,3.7945,3.747667,3.727,3.672167,3.612,3.561667,3.491833,3.405333,3.266333,3.130167,2.875,2.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,15:30:00,77.645,2.695833,3.021167,3.125833,3.14,3.1025,3.069167,3.0385,2.9905,2.940833,2.8475,2.771,2.647667,2.518667,2.285167,2.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,16:00:00,77.666,2.158333,2.319333,2.388833,2.392667,2.363333,2.315833,2.2885,2.2415,2.184,2.0875,2.001667,1.8765,1.7445,1.5175,1.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,16:30:00,77.687,1.845167,1.9545,2.038333,2.046,1.998333,1.967833,1.908333,1.849833,1.777833,1.7275,1.62,1.486,1.349,1.092167,0.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,17:00:00,77.708,1.516833,1.824,1.976333,2.054667,2.0395,2.0235,2.010833,1.983833,1.942333,1.9055,1.833,1.740333,1.6605,1.493,1.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,17:30:00,77.729,1.736333,2.063333,2.24,2.357667,2.375333,2.353333,2.342667,2.327167,2.301833,2.2425,2.177,2.074833,1.986333,1.794,1.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,18:00:00,77.749,1.344333,1.499167,1.6145,1.719667,1.7355,1.724333,1.7285,1.721333,1.704333,1.640167,1.575,1.476667,1.375,1.186833,0.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,18:30:00,77.77,0.7165,0.838,0.944167,1.059667,1.094333,1.086667,1.091,1.069667,1.0465,0.99,0.925833,0.843833,0.753,0.5815,0.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,19:00:00,77.791,0.255,0.34,0.421333,0.524167,0.546333,0.536167,0.5475,0.536667,0.512833,0.463833,0.404333,0.32,0.232833,0.058,-0.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,19:30:00,77.812,-0.157333,-0.108667,-0.032167,0.096,0.121,0.116333,0.1225,0.105667,0.088167,0.0505,-0.013,-0.09,-0.167333,-0.332167,-0.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,20:00:00,77.833,-0.122167,-0.0465,0.028,0.103167,0.1085,0.088,0.08,0.046167,0.005833,-0.050667,-0.123,-0.217167,-0.306167,-0.499333,-0.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,20:30:00,77.854,-0.653,-0.5085,-0.395333,-0.297333,-0.289667,-0.305333,-0.315167,-0.344833,-0.379167,-0.4265,-0.491333,-0.576333,-0.666,-0.850167,-1.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,21:00:00,77.874,-0.545333,-0.461833,-0.384833,-0.329333,-0.334667,-0.363833,-0.380667,-0.413167,-0.463333,-0.508167,-0.5845,-0.683333,-0.770333,-0.962833,-1.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,21:30:00,77.895,-0.871167,-0.724667,-0.662833,-0.615833,-0.609333,-0.635333,-0.654167,-0.695167,-0.7445,-0.7925,-0.865,-0.969,-1.067667,-1.259833,-1.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,22:00:00,77.916,-1.005,-0.880333,-0.823333,-0.776833,-0.763667,-0.770167,-0.773333,-0.798333,-0.843667,-0.8935,-0.963667,-1.053833,-1.1515,-1.346333,-1.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,22:30:00,77.937,-1.258667,-1.141,-1.081167,-1.033167,-1.030167,-1.0475,-1.061667,-1.092833,-1.138333,-1.184333,-1.2545,-1.344333,-1.431167,-1.611333,-1.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,23:00:00,77.958,-1.5155,-1.325333,-1.24,-1.1985,-1.202667,-1.2145,-1.2305,-1.262167,-1.300167,-1.338833,-1.414167,-1.5145,-1.606167,-1.785,-1.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2018,23:30:00,77.979,-1.341167,-1.2635,-1.2415,-1.240333,-1.27,-1.299167,-1.320667,-1.357333,-1.397167,-1.447333,-1.525333,-1.636667,-1.732,-1.914667,-2.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,00:00:00,78,-1.447333,-1.378,-1.350833,-1.3385,-1.355333,-1.380667,-1.399167,-1.437667,-1.488,-1.542333,-1.616,-1.727833,-1.825667,-2.012333,-2.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,00:30:00,78.02,-1.701667,-1.685,-1.703833,-1.73,-1.7685,-1.810167,-1.849667,-1.911833,-1.977333,-2.056833,-2.156333,-2.289833,-2.417,-2.6465,-2.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,01:00:00,78.041,-2.002833,-2.048167,-2.089667,-2.142,-2.190167,-2.2425,-2.279167,-2.3495,-2.423333,-2.511167,-2.6095,-2.749833,-2.878333,-3.094833,-3.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,01:30:00,78.062,-2.369167,-2.417,-2.455833,-2.501,-2.545333,-2.588833,-2.626667,-2.687167,-2.752333,-2.829167,-2.927667,-3.056167,-3.165333,-3.364833,-3.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,02:00:00,78.083,-2.4545,-2.504667,-2.533,-2.566,-2.614167,-2.651667,-2.684333,-2.738,-2.798333,-2.8695,-2.9635,-3.081167,-3.174667,-3.354167,-3.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,02:30:00,78.104,-2.665833,-2.705333,-2.723,-2.7315,-2.7605,-2.781333,-2.806667,-2.848333,-2.898667,-2.946667,-3.018167,-3.117833,-3.196833,-3.345833,-3.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,03:00:00,78.124,-2.709833,-2.718,-2.721833,-2.727,-2.740167,-2.7655,-2.781833,-2.8075,-2.835,-2.872167,-2.920833,-2.982333,-3.025833,-3.1085,-3.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,03:30:00,78.145,-2.816833,-2.806,-2.809333,-2.807,-2.823833,-2.846,-2.862833,-2.895333,-2.935,-2.984,-3.048167,-3.132,-3.199833,-3.326833,-3.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,04:00:00,78.166,-2.893333,-2.885667,-2.886167,-2.872167,-2.89,-2.906833,-2.921167,-2.960167,-2.998167,-3.051833,-3.118,-3.205,-3.275667,-3.424,-3.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,04:30:00,78.187,-3.075667,-3.059667,-3.065167,-3.0555,-3.069167,-3.093167,-3.114,-3.147833,-3.187167,-3.234167,-3.2995,-3.3955,-3.476667,-3.629167,-3.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,05:00:00,78.208,-3.271,-3.2615,-3.254833,-3.234833,-3.2365,-3.251333,-3.2615,-3.292167,-3.326,-3.354833,-3.4115,-3.489833,-3.559,-3.683167,-3.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,05:30:00,78.229,-3.4375,-3.441333,-3.433833,-3.421,-3.420333,-3.432833,-3.431167,-3.448667,-3.473333,-3.51,-3.556333,-3.623167,-3.687,-3.825333,-3.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,06:00:00,78.249,-3.777833,-3.7215,-3.691333,-3.6235,-3.605333,-3.605333,-3.599833,-3.613833,-3.634167,-3.6515,-3.691667,-3.7565,-3.816167,-3.946667,-4.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,06:30:00,78.27,-3.958833,-3.869833,-3.803333,-3.742667,-3.739333,-3.746333,-3.76,-3.790833,-3.816833,-3.843833,-3.897833,-3.969167,-4.032667,-4.172333,-4.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,07:00:00,78.291,-3.851333,-3.764667,-3.671333,-3.6205,-3.663833,-3.694833,-3.729667,-3.7715,-3.821,-3.871667,-3.944,-4.0375,-4.1175,-4.299833,-4.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,07:30:00,78.312,-3.538833,-3.403333,-3.2925,-3.315333,-3.406667,-3.458,-3.524667,-3.6015,-3.672333,-3.759667,-3.855,-3.9905,-4.113833,-4.338333,-4.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,08:00:00,78.333,-3.039333,-2.913,-2.828333,-2.909,-3.019833,-3.072667,-3.1675,-3.2795,-3.370833,-3.474,-3.586167,-3.753,-3.8955,-4.157,-4.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,08:30:00,78.354,-2.523667,-2.437167,-2.458,-2.604167,-2.726333,-2.783333,-2.889833,-2.991833,-3.085,-3.197333,-3.3115,-3.486333,-3.646833,-3.910167,-4.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,09:00:00,78.374,-2.393,-2.338,-2.371,-2.5145,-2.6235,-2.687333,-2.7805,-2.875833,-2.957,-3.086333,-3.184833,-3.364667,-3.5165,-3.785833,-4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,09:30:00,78.395,-2.4785,-2.326667,-2.298833,-2.4205,-2.550833,-2.625,-2.719,-2.830833,-2.9275,-3.043167,-3.155,-3.339667,-3.505,-3.776333,-3.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,10:00:00,78.416,-1.7065,-1.497167,-1.485333,-1.698667,-1.867,-1.939333,-2.094167,-2.254,-2.375667,-2.491,-2.638333,-2.845333,-3.024167,-3.325167,-3.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,10:30:00,78.437,-0.930333,-0.720167,-0.746833,-0.981333,-1.187667,-1.2595,-1.416667,-1.572333,-1.698333,-1.830333,-1.9775,-2.205333,-2.404333,-2.737667,-2.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,11:00:00,78.458,-0.628667,-0.557667,-0.6655,-0.853833,-0.972,-1.026167,-1.155667,-1.284667,-1.394333,-1.533667,-1.645167,-1.848,-2.039,-2.330833,-2.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,11:30:00,78.479,-1.0175,-0.949333,-0.987833,-1.109667,-1.2025,-1.263833,-1.351,-1.4495,-1.533167,-1.658667,-1.759667,-1.933667,-2.097167,-2.367167,-2.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,12:00:00,78.499,-0.649,-0.529333,-0.5585,-0.681833,-0.780167,-0.8535,-0.934333,-1.026833,-1.118167,-1.237833,-1.346167,-1.522833,-1.680167,-1.951667,-2.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,12:30:00,78.52,-0.232333,-0.093,-0.103333,-0.256833,-0.394333,-0.4705,-0.5685,-0.679167,-0.7875,-0.906167,-1.025833,-1.220667,-1.395667,-1.692667,-1.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,13:00:00,78.541,0.637667,0.9115,0.985,0.733333,0.516333,0.414167,0.218833,0.0335,-0.124167,-0.252833,-0.414833,-0.670167,-0.876833,-1.233667,-1.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,13:30:00,78.562,0.903667,1.123833,1.112833,0.900167,0.688167,0.619167,0.4295,0.274167,0.127,0.011667,-0.137833,-0.374667,-0.588667,-0.939333,-1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,14:00:00,78.583,0.958167,1.126667,1.143,1.0025,0.879167,0.799,0.6895,0.581833,0.478333,0.347333,0.2415,0.062833,-0.112,-0.406,-0.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,14:30:00,78.604,0.8915,0.937833,0.885333,0.738667,0.634333,0.5595,0.473167,0.369333,0.2635,0.1485,0.0415,-0.1275,-0.2845,-0.551,-0.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,15:00:00,78.624,-0.453,-0.477667,-0.5645,-0.736333,-0.846333,-0.952,-1.044667,-1.162167,-1.279333,-1.412667,-1.537,-1.714333,-1.876333,-2.1045,-2.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,15:30:00,78.645,-1.315667,-1.369,-1.421167,-1.491667,-1.550667,-1.606,-1.6535,-1.723,-1.802167,-1.889167,-1.993,-2.125833,-2.226833,-2.401167,-2.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,16:00:00,78.666,-1.1625,-1.057667,-0.9465,-0.939,-0.998167,-1.0385,-1.079,-1.139833,-1.207167,-1.253333,-1.355667,-1.474167,-1.5565,-1.757,-1.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,16:30:00,78.687,-1.319833,-1.1815,-1.107667,-1.084833,-1.1165,-1.146833,-1.180167,-1.239833,-1.305833,-1.364833,-1.471333,-1.6135,-1.7115,-1.955333,-2.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,17:00:00,78.708,-1.036,-0.944667,-0.917167,-0.930333,-0.970833,-1.0165,-1.056333,-1.122833,-1.187,-1.256333,-1.3625,-1.503167,-1.613833,-1.854833,-2.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,17:30:00,78.729,-1.560667,-1.4715,-1.437833,-1.420833,-1.448,-1.477833,-1.508167,-1.554833,-1.611,-1.677333,-1.771667,-1.911167,-2.019333,-2.249,-2.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,18:00:00,78.749,-1.9795,-1.8735,-1.825833,-1.791833,-1.801,-1.820667,-1.853167,-1.8935,-1.939,-1.997833,-2.092833,-2.223167,-2.323667,-2.547167,-2.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,18:30:00,78.77,-2.564333,-2.452167,-2.394333,-2.355333,-2.365333,-2.3875,-2.413167,-2.451,-2.503,-2.553667,-2.648667,-2.768667,-2.862167,-3.077,-3.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,19:00:00,78.791,-2.974,-2.869333,-2.823333,-2.796667,-2.813833,-2.838333,-2.865333,-2.9075,-2.960333,-3.0155,-3.1105,-3.238833,-3.332833,-3.553833,-3.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,19:30:00,78.812,-3.298,-3.2645,-3.2455,-3.236167,-3.256333,-3.286667,-3.313667,-3.3585,-3.406167,-3.466,-3.559667,-3.696667,-3.793333,-4.0075,-4.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,20:00:00,78.833,-3.626667,-3.597333,-3.602833,-3.6155,-3.645667,-3.687,-3.7245,-3.779,-3.837167,-3.911333,-4.018167,-4.156833,-4.266667,-4.504,-4.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,20:30:00,78.854,-4.204,-4.164833,-4.1645,-4.173,-4.201833,-4.2385,-4.276667,-4.335833,-4.394333,-4.4605,-4.5655,-4.6985,-4.806333,-5.047,-5.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,21:00:00,78.874,-4.779,-4.753167,-4.7605,-4.7455,-4.753667,-4.779667,-4.805167,-4.851833,-4.907667,-4.966167,-5.061333,-5.202333,-5.293667,-5.518167,-5.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,21:30:00,78.895,-5.256833,-5.231167,-5.223,-5.193833,-5.199167,-5.217833,-5.238167,-5.271833,-5.319167,-5.363167,-5.452667,-5.568667,-5.656333,-5.859667,-6.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,22:00:00,78.916,-5.666833,-5.653333,-5.644833,-5.605667,-5.597667,-5.613,-5.611333,-5.626333,-5.662167,-5.689167,-5.767667,-5.859167,-5.9355,-6.127667,-6.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,22:30:00,78.937,-5.801833,-5.7875,-5.7775,-5.757667,-5.772,-5.786667,-5.814833,-5.852333,-5.9,-5.952,-6.044167,-6.169833,-6.2645,-6.472167,-6.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,23:00:00,78.958,-6.252833,-6.241,-6.2425,-6.226167,-6.244833,-6.270167,-6.303167,-6.3465,-6.399167,-6.456,-6.55,-6.681167,-6.779,-6.998833,-7.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2018,23:30:00,78.979,-6.792,-6.8145,-6.8205,-6.799667,-6.802333,-6.8175,-6.832167,-6.869667,-6.919,-6.966833,-7.061667,-7.190667,-7.290667,-7.513333,-7.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,00:00:00,79,-7.204667,-7.210333,-7.204167,-7.187667,-7.195167,-7.2155,-7.233167,-7.2655,-7.298167,-7.344167,-7.429667,-7.545,-7.631167,-7.8415,-8.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,00:30:00,79.02,-7.686333,-7.692333,-7.671333,-7.636833,-7.634167,-7.648667,-7.657167,-7.681833,-7.713,-7.7395,-7.818333,-7.914833,-7.987833,-8.17,-8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,01:00:00,79.041,-7.993667,-8.027833,-8.037667,-7.993833,-7.989333,-7.991167,-7.9975,-8.019667,-8.0435,-8.077,-8.146667,-8.233333,-8.293333,-8.446667,-8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,01:30:00,79.062,-8.276667,-8.285,-8.265,-8.235,-8.233333,-8.233333,-8.24,-8.273333,-8.296667,-8.33,-8.411667,-8.516667,-8.585,-8.755,-8.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,02:00:00,79.083,-8.68,-8.713333,-8.725,-8.676667,-8.665,-8.665,-8.671667,-8.69,-8.711667,-8.728333,-8.79,-8.881667,-8.943333,-9.101667,-9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,02:30:00,79.104,-9.018333,-9.075,-9.085,-9.038333,-9.031667,-9.043333,-9.046667,-9.065,-9.068333,-9.086667,-9.133333,-9.198333,-9.236667,-9.348333,-9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,03:00:00,79.124,-9.398333,-9.436667,-9.448333,-9.41,-9.398333,-9.398333,-9.391667,-9.39,-9.388333,-9.383333,-9.408333,-9.458333,-9.463333,-9.565,-9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,03:30:00,79.145,-9.913333,-9.978333,-9.99,-9.955,-9.946667,-9.955,-9.956667,-9.956667,-9.95,-9.933333,-9.936667,-9.936667,-9.915,-9.968333,-10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,04:00:00,79.166,-10.33,-10.39,-10.393333,-10.351667,-10.338333,-10.333333,-10.321667,-10.318333,-10.293333,-10.256667,-10.253333,-10.226667,-10.158333,-10.168333,-10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,04:30:00,79.187,-10.648333,-10.7,-10.691667,-10.636667,-10.63,-10.623333,-10.616667,-10.601667,-10.556667,-10.485,-10.443333,-10.381667,-10.305,-10.318333,-10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,05:00:00,79.208,-11.193333,-11.278333,-11.315,-11.281667,-11.273333,-11.286667,-11.281667,-11.273333,-11.226667,-11.086667,-10.931667,-10.685,-10.516667,-10.505,-10.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,05:30:00,79.229,-11.735,-11.828333,-11.85,-11.793333,-11.77,-11.758333,-11.74,-11.718333,-11.675,-11.545,-11.391667,-11.111667,-10.918333,-10.858333,-10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,06:00:00,79.249,-12.031667,-12.091667,-12.125,-12.098333,-12.083333,-12.09,-12.078333,-12.068333,-12.043333,-11.963333,-11.883333,-11.623333,-11.393333,-11.261667,-11.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,06:30:00,79.27,-12.483333,-12.46,-12.436667,-12.403333,-12.415,-12.43,-12.435,-12.431667,-12.406667,-12.331667,-12.236667,-11.973333,-11.708333,-11.335,-11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,07:00:00,79.291,-12.191667,-12.003333,-11.791667,-11.716667,-11.771667,-11.805,-11.84,-11.88,-11.916667,-11.918333,-11.925,-11.861667,-11.751667,-11.416667,-11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,07:30:00,79.312,-11.616667,-11.293333,-11.065,-11.091667,-11.205,-11.28,-11.361667,-11.458333,-11.551667,-11.645,-11.736667,-11.82,-11.848333,-11.803333,-11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,08:00:00,79.333,-10.831667,-10.515,-10.326667,-10.381667,-10.508333,-10.593333,-10.69,-10.815,-10.935,-11.068333,-11.196667,-11.373333,-11.475,-11.578333,-11.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,08:30:00,79.354,-9.826667,-9.495,-9.345,-9.458333,-9.591667,-9.725,-9.835,-9.968333,-10.1,-10.25,-10.376667,-10.603333,-10.735,-10.931667,-11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,09:00:00,79.374,-8.89,-8.608333,-8.438333,-8.511667,-8.761667,-8.883333,-9.026667,-9.151667,-9.24,-9.403333,-9.536667,-9.808333,-9.986667,-10.275,-10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,09:30:00,79.395,-7.840167,-7.610167,-7.5705,-7.9395,-8.168833,-8.271,-8.405,-8.536667,-8.648333,-8.816667,-8.925,-9.138333,-9.263333,-9.48,-9.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,10:00:00,79.416,-7.071167,-6.832667,-6.7725,-7.1625,-7.401667,-7.519667,-7.649,-7.793667,-7.905167,-8.072333,-8.162667,-8.38,-8.515,-8.783333,-9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,10:30:00,79.437,-6.465833,-6.172167,-6.051167,-6.3395,-6.553167,-6.659667,-6.828333,-7.025333,-7.166667,-7.3455,-7.440333,-7.688333,-7.867333,-8.138167,-8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,11:00:00,79.458,-5.819167,-5.629833,-5.582,-5.945167,-6.1515,-6.281167,-6.436833,-6.589833,-6.691833,-6.851167,-6.945833,-7.183167,-7.317,-7.579167,-7.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,11:30:00,79.479,-5.295667,-5.085667,-5.037667,-5.322667,-5.5345,-5.643333,-5.784,-5.894333,-6.0105,-6.156,-6.295667,-6.5515,-6.739333,-7.050667,-7.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,12:00:00,79.499,-4.874333,-4.618667,-4.516,-4.850167,-5.1185,-5.245333,-5.422667,-5.571333,-5.721667,-5.8725,-5.974333,-6.263167,-6.404833,-6.680167,-6.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,12:30:00,79.52,-4.426,-4.2285,-4.131667,-4.409167,-4.644333,-4.761667,-4.911667,-5.069667,-5.145667,-5.3025,-5.392167,-5.6565,-5.823667,-6.098167,-6.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,13:00:00,79.541,-4.232667,-3.867167,-3.686167,-3.923667,-4.183333,-4.317167,-4.451,-4.568667,-4.689167,-4.865,-4.992167,-5.231333,-5.410833,-5.705167,-5.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,13:30:00,79.562,-3.769333,-3.381833,-3.229167,-3.446667,-3.703167,-3.819667,-3.946167,-4.109333,-4.234,-4.384,-4.491,-4.743667,-4.894667,-5.156667,-5.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,14:00:00,79.583,-3.548,-3.112667,-2.955667,-3.199,-3.392333,-3.532,-3.657333,-3.777167,-3.896167,-4.050833,-4.161833,-4.3855,-4.547667,-4.8415,-5.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,14:30:00,79.604,-3.303,-2.893333,-2.783167,-2.965833,-3.139,-3.237,-3.367667,-3.502167,-3.629667,-3.7905,-3.9225,-4.156833,-4.329667,-4.629167,-4.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,15:00:00,79.624,-3.247,-2.876,-2.7705,-2.956,-3.1225,-3.249167,-3.3775,-3.516333,-3.633667,-3.773333,-3.9115,-4.121,-4.2555,-4.534333,-4.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,15:30:00,79.645,-3.152833,-2.813167,-2.745,-2.910667,-3.030667,-3.1225,-3.225167,-3.3455,-3.474833,-3.605167,-3.741,-3.939333,-4.072167,-4.333667,-4.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,16:00:00,79.666,-3.167333,-2.863667,-2.796167,-2.9365,-3.053333,-3.1155,-3.19,-3.29,-3.392667,-3.521167,-3.629,-3.816,-3.947333,-4.212167,-4.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,16:30:00,79.687,-3.3855,-2.9475,-2.858167,-2.947,-3.032333,-3.080333,-3.141833,-3.228833,-3.324167,-3.42,-3.528667,-3.705,-3.8355,-4.096167,-4.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,17:00:00,79.708,-3.860333,-3.194,-3.162333,-3.205333,-3.2575,-3.292167,-3.3325,-3.396667,-3.472333,-3.549667,-3.646667,-3.797,-3.914667,-4.157833,-4.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,17:30:00,79.729,-4.612667,-3.644167,-3.553833,-3.545833,-3.569,-3.595,-3.620667,-3.669833,-3.7335,-3.791,-3.881167,-4.002,-4.0915,-4.286,-4.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,18:00:00,79.749,-5.025,-4.167333,-4.015667,-3.962333,-3.967167,-3.970333,-3.9815,-4.0115,-4.063,-4.109667,-4.188,-4.295833,-4.370667,-4.497667,-4.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,18:30:00,79.77,-5.271,-4.744833,-4.703833,-4.684,-4.713,-4.734167,-4.755167,-4.803167,-4.873333,-4.936,-5.042833,-5.178667,-5.281667,-5.515667,-5.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,19:00:00,79.791,-5.438,-5.349,-5.351,-5.340333,-5.356667,-5.377333,-5.392,-5.436167,-5.5005,-5.556667,-5.655833,-5.78,-5.8795,-6.098167,-6.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,19:30:00,79.812,-6.029,-5.909167,-5.894167,-5.878667,-5.898833,-5.918,-5.931667,-5.974333,-6.039333,-6.091,-6.185333,-6.313667,-6.413167,-6.628667,-6.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,20:00:00,79.833,-6.200167,-6.171667,-6.187,-6.207,-6.245833,-6.277833,-6.299667,-6.355333,-6.423,-6.477667,-6.5795,-6.7055,-6.805333,-7.0195,-7.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,20:30:00,79.854,-6.559,-6.5365,-6.552833,-6.570167,-6.612833,-6.635667,-6.663167,-6.707333,-6.762,-6.801833,-6.880167,-6.9845,-7.07,-7.270333,-7.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,21:00:00,79.874,-6.718167,-6.748,-6.786833,-6.8315,-6.881833,-6.914333,-6.942833,-6.986667,-7.046667,-7.091667,-7.18,-7.294667,-7.375833,-7.564833,-7.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,21:30:00,79.895,-6.7195,-6.738667,-6.775,-6.8135,-6.864333,-6.903667,-6.936667,-6.999167,-7.062167,-7.124167,-7.212333,-7.329333,-7.411167,-7.586,-7.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,22:00:00,79.916,-6.6645,-6.670833,-6.703,-6.741333,-6.791333,-6.826667,-6.8655,-6.924667,-6.991333,-7.051,-7.142333,-7.271333,-7.359167,-7.543667,-7.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,22:30:00,79.937,-6.8305,-6.861667,-6.896833,-6.946833,-6.994333,-7.034833,-7.074167,-7.137833,-7.213167,-7.2855,-7.375167,-7.499,-7.603833,-7.804667,-7.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,23:00:00,79.958,-7.115167,-7.1835,-7.232167,-7.297667,-7.352333,-7.395667,-7.436667,-7.502833,-7.5785,-7.6455,-7.7265,-7.8355,-7.927667,-8.103667,-8.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2018,23:30:00,79.979,-7.2005,-7.277,-7.325167,-7.386667,-7.444,-7.483833,-7.530167,-7.595,-7.673333,-7.740667,-7.8225,-7.930833,-8.017333,-8.176667,-8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,00:00:00,80,-7.2315,-7.3075,-7.353833,-7.406833,-7.4635,-7.500333,-7.537667,-7.599333,-7.6695,-7.713833,-7.780167,-7.8565,-7.921833,-8.05,-8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,00:30:00,80.02,-7.105,-7.1425,-7.177333,-7.223333,-7.270333,-7.302167,-7.328167,-7.373833,-7.43,-7.464,-7.522833,-7.604167,-7.668667,-7.810667,-7.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,01:00:00,80.041,-6.846167,-6.873833,-6.9045,-6.948667,-6.990667,-7.020333,-7.044167,-7.086167,-7.132333,-7.165167,-7.215667,-7.295,-7.354333,-7.488667,-7.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,01:30:00,80.062,-6.603,-6.594167,-6.6175,-6.653833,-6.693667,-6.7215,-6.751833,-6.793,-6.832333,-6.865833,-6.912167,-6.9875,-7.045333,-7.167167,-7.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,02:00:00,80.083,-6.3645,-6.344833,-6.375167,-6.412,-6.451167,-6.476167,-6.5015,-6.539167,-6.572667,-6.603333,-6.639,-6.7085,-6.7685,-6.883833,-6.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,02:30:00,80.104,-6.221833,-6.198,-6.2235,-6.2575,-6.296333,-6.320167,-6.340833,-6.372333,-6.398167,-6.430333,-6.460667,-6.5225,-6.574333,-6.669833,-6.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,03:00:00,80.124,-6.0865,-6.060667,-6.093667,-6.131,-6.173167,-6.197667,-6.212333,-6.247333,-6.272833,-6.300167,-6.331,-6.3835,-6.427,-6.510833,-6.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,03:30:00,80.145,-5.978167,-5.962333,-5.994833,-6.035667,-6.0755,-6.089833,-6.098833,-6.122,-6.139667,-6.153167,-6.163833,-6.192167,-6.198667,-6.220833,-6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,04:00:00,80.166,-5.942,-5.918667,-5.946167,-5.981167,-6.018167,-6.026167,-6.0165,-6.039,-6.0625,-6.078667,-6.0825,-6.0735,-6.019,-5.9245,-5.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,04:30:00,80.187,-5.872833,-5.835,-5.848333,-5.882333,-5.915,-5.911,-5.898333,-5.9115,-5.915,-5.899833,-5.859,-5.777833,-5.678667,-5.4865,-5.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,05:00:00,80.208,-5.752667,-5.695667,-5.707167,-5.728667,-5.751667,-5.735167,-5.716333,-5.7025,-5.662,-5.5705,-5.474333,-5.378833,-5.195333,-4.895167,-4.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,05:30:00,80.229,-5.641167,-5.564667,-5.568333,-5.5915,-5.606,-5.584167,-5.56,-5.504167,-5.351333,-5.1325,-4.948833,-4.633,-4.3715,-4.123,-3.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,06:00:00,80.249,-5.733667,-5.453,-5.3355,-5.234667,-5.172,-5.068833,-4.951833,-4.750833,-4.455167,-4.2365,-4.099667,-3.919,-3.753667,-3.547833,-3.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,06:30:00,80.27,-5.965167,-5.503167,-4.798167,-4.359667,-4.148,-4.006333,-3.895667,-3.760167,-3.653,-3.579833,-3.520333,-3.418167,-3.23,-2.962333,-2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,07:00:00,80.291,-5.708333,-4.2685,-3.608833,-3.362333,-3.2755,-3.235833,-3.250333,-3.161667,-3.088667,-2.9785,-2.9345,-2.872667,-2.589,-2.256333,-2.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,07:30:00,80.312,-4.788167,-3.070667,-2.450167,-2.309333,-2.258333,-2.220667,-2.265667,-2.260167,-2.2605,-2.202167,-2.213667,-2.212667,-1.882167,-1.611333,-1.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,08:00:00,80.333,-2.889333,-1.616667,-1.257333,-1.244167,-1.332333,-1.358333,-1.419167,-1.4755,-1.512833,-1.564667,-1.583,-1.652833,-1.622167,-1.535333,-1.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,08:30:00,80.354,-1.2515,-0.6405,-0.524167,-0.5445,-0.595333,-0.616667,-0.676667,-0.742,-0.783,-0.876167,-0.898667,-1.021333,-1.1135,-1.225,-1.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,09:00:00,80.374,-0.1905,0.119833,0.200833,0.163167,0.118167,0.109,0.038667,-0.016667,-0.044667,-0.156667,-0.165167,-0.305833,-0.429833,-0.592167,-0.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,09:30:00,80.395,0.495833,0.827333,0.8895,0.8605,0.790667,0.774,0.695167,0.6305,0.587333,0.471167,0.449667,0.299167,0.163,-0.009333,-0.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,10:00:00,80.416,0.101833,0.9475,1.256,1.348,1.2525,1.2275,1.1435,1.0875,1.047,0.948,0.921333,0.763333,0.635,0.449,0.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,10:30:00,80.437,1.781833,2.613667,2.974667,2.974167,2.8485,2.818,2.6935,2.593,2.524,2.4,2.335333,2.145667,1.982333,1.726,1.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,11:00:00,80.458,2.812167,3.5685,3.895833,3.858,3.701833,3.649167,3.505667,3.3945,3.309333,3.189833,3.111,2.913333,2.729667,2.434333,2.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,11:30:00,80.479,3.037167,4.091667,4.343167,4.229667,4.056333,3.999833,3.858333,3.729833,3.633333,3.5005,3.4125,3.200833,3.0255,2.714833,2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,12:00:00,80.499,3.948333,4.517167,4.727667,4.622333,4.45,4.372667,4.189,4.033667,3.911833,3.778167,3.661333,3.422,3.2235,2.876667,2.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,12:30:00,80.52,4.274833,4.739833,4.816333,4.625333,4.450667,4.411833,4.255333,4.120667,3.999333,3.866833,3.757333,3.535,3.3425,3.003333,2.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,13:00:00,80.541,4.340167,4.842833,5.011833,4.947,4.751333,4.685,4.514833,4.357667,4.2255,4.099,3.971,3.742167,3.55,3.2015,2.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,13:30:00,80.562,4.650167,5.1745,5.4155,5.2555,5.080833,4.999167,4.8355,4.678667,4.544333,4.413167,4.26,4.026167,3.828,3.461667,3.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,14:00:00,80.583,4.742333,5.491,5.661667,5.509167,5.322833,5.270167,5.112167,4.959667,4.830167,4.707333,4.570167,4.3325,4.109167,3.77,3.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,14:30:00,80.604,4.2285,4.825167,4.955333,4.925333,4.838167,4.783167,4.699167,4.609667,4.522167,4.423333,4.316,4.159333,4.003,3.737,3.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,15:00:00,80.624,4.154167,4.998667,5.265833,5.257,5.152167,5.068167,4.983167,4.874333,4.773333,4.670333,4.539333,4.362333,4.2165,3.937833,3.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,15:30:00,80.645,4.150333,4.897,5.185667,5.192667,5.092667,5.029333,4.945167,4.8485,4.7585,4.659667,4.538333,4.374167,4.222833,3.951667,3.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,16:00:00,80.666,4.003167,4.829833,5.081167,5.105333,5.037667,4.982667,4.93,4.8495,4.7735,4.685833,4.5805,4.423333,4.285,4.021167,3.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,16:30:00,80.687,3.599833,4.3115,4.578667,4.66,4.620333,4.582667,4.540667,4.474167,4.406,4.331833,4.234833,4.0895,3.9605,3.711833,3.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,17:00:00,80.708,2.491,3.62,4.063833,4.278833,4.2685,4.243333,4.208667,4.157333,4.104333,4.047833,3.956667,3.822167,3.7105,3.485167,3.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,17:30:00,80.729,2.711667,3.461167,3.6765,3.759667,3.751667,3.727167,3.707167,3.667,3.616333,3.567667,3.474,3.353167,3.2445,3.015,2.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,18:00:00,80.749,2.0815,2.631167,2.800333,2.913667,2.932667,2.929,2.940667,2.927333,2.906333,2.889,2.8315,2.749667,2.674667,2.4855,2.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,18:30:00,80.77,1.486167,1.985833,2.1865,2.3305,2.372,2.380833,2.395667,2.3935,2.388833,2.3775,2.330167,2.2695,2.190333,2.014167,1.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,19:00:00,80.791,1.105833,1.530667,1.753833,1.933667,1.976,1.982667,1.992667,1.9825,1.969167,1.964,1.93,1.882167,1.820667,1.677833,1.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,19:30:00,80.812,0.747667,1.319667,1.523667,1.6575,1.699167,1.711167,1.719667,1.714,1.706667,1.722333,1.69,1.64,1.593,1.469,1.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,20:00:00,80.833,0.8545,1.350667,1.505,1.605833,1.631667,1.636833,1.637,1.630333,1.603833,1.5905,1.5315,1.448167,1.377833,1.211,1.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,20:30:00,80.854,0.805667,1.1765,1.272667,1.331667,1.325667,1.322167,1.317167,1.318667,1.305667,1.285667,1.237167,1.157667,1.080167,0.907833,0.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,21:00:00,80.874,0.274333,0.681167,0.824167,0.917667,0.952,0.972333,0.985333,0.976333,0.969833,0.966667,0.944,0.898833,0.847167,0.717167,0.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,21:30:00,80.895,-0.033333,0.385833,0.573333,0.708667,0.739667,0.756,0.782333,0.790833,0.8005,0.785167,0.758833,0.710167,0.665,0.544667,0.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,22:00:00,80.916,-0.230667,0.139333,0.2865,0.396333,0.419667,0.436333,0.457,0.465333,0.467333,0.464667,0.439167,0.393833,0.3435,0.225667,0.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,22:30:00,80.937,-0.388167,-0.126167,-0.028667,0.0775,0.1115,0.124333,0.1315,0.136333,0.134667,0.121,0.0955,0.044333,-0.000333,-0.1205,-0.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,23:00:00,80.958,-0.523167,-0.323167,-0.268167,-0.183167,-0.1505,-0.136333,-0.12,-0.112667,-0.117,-0.127667,-0.149667,-0.187667,-0.226333,-0.324667,-0.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2018,23:30:00,80.979,-0.702833,-0.540167,-0.472333,-0.4015,-0.371167,-0.352833,-0.342333,-0.343333,-0.357833,-0.374333,-0.415667,-0.473,-0.533833,-0.6515,-0.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,00:00:00,81,-1.0695,-0.868333,-0.789167,-0.7065,-0.675833,-0.652,-0.629833,-0.629,-0.629667,-0.632667,-0.671667,-0.726333,-0.772667,-0.882833,-1.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,00:30:00,81.02,-1.345167,-1.0745,-0.9705,-0.871167,-0.834667,-0.83,-0.821167,-0.825667,-0.829,-0.837167,-0.866333,-0.920333,-0.975833,-1.087333,-1.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,01:00:00,81.041,-0.898333,-0.741333,-0.680167,-0.636667,-0.636333,-0.638167,-0.646167,-0.659,-0.688167,-0.713167,-0.771833,-0.8575,-0.9255,-1.0705,-1.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,01:30:00,81.062,-0.544667,-0.456,-0.432667,-0.413167,-0.435167,-0.452667,-0.4805,-0.516167,-0.558833,-0.6225,-0.688,-0.789833,-0.876833,-1.0155,-1.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,02:00:00,81.083,-0.544833,-0.485167,-0.489333,-0.481833,-0.506833,-0.532667,-0.558,-0.6055,-0.652,-0.7165,-0.767833,-0.8635,-0.946333,-1.082667,-1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,02:30:00,81.104,-0.61,-0.518,-0.519167,-0.511167,-0.533333,-0.550333,-0.578667,-0.614833,-0.650167,-0.703833,-0.754667,-0.836833,-0.899333,-0.9825,-1.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,03:00:00,81.124,-0.542667,-0.511,-0.520167,-0.5165,-0.542667,-0.566333,-0.5905,-0.631667,-0.673167,-0.732333,-0.7875,-0.863333,-0.926167,-1.020833,-1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,03:30:00,81.145,-0.641,-0.603667,-0.613333,-0.615167,-0.637667,-0.656,-0.6745,-0.7105,-0.749,-0.797667,-0.848667,-0.934,-1.009,-1.1265,-1.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,04:00:00,81.166,-0.936,-0.779833,-0.728333,-0.689,-0.695,-0.691333,-0.704833,-0.724833,-0.751,-0.789,-0.828333,-0.912833,-0.983667,-1.128667,-1.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,04:30:00,81.187,-0.822,-0.763333,-0.742,-0.723833,-0.745333,-0.772667,-0.803333,-0.845667,-0.884,-0.94,-0.9985,-1.082167,-1.169833,-1.3345,-1.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,05:00:00,81.208,-1.021,-1.025,-1.0415,-1.028667,-1.053167,-1.0805,-1.1105,-1.1625,-1.214667,-1.285,-1.352,-1.455667,-1.5575,-1.731333,-1.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,05:30:00,81.229,-1.052833,-1.080333,-1.097167,-1.0855,-1.098833,-1.122167,-1.1505,-1.188333,-1.234167,-1.297833,-1.365333,-1.463167,-1.556333,-1.700667,-1.841333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,06:00:00,81.249,-1.2155,-1.207,-1.214667,-1.210167,-1.237333,-1.269167,-1.296833,-1.344333,-1.393,-1.4725,-1.550333,-1.671167,-1.777667,-1.953,-2.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,06:30:00,81.27,-1.421167,-1.402,-1.384833,-1.375167,-1.408,-1.4395,-1.475833,-1.527667,-1.579,-1.663833,-1.750833,-1.879333,-1.999667,-2.204167,-2.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,07:00:00,81.291,-1.390833,-1.372167,-1.352,-1.366333,-1.417167,-1.453667,-1.499167,-1.564833,-1.628,-1.709167,-1.804167,-1.939833,-2.0535,-2.281167,-2.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,07:30:00,81.312,-1.242667,-1.172333,-1.0895,-1.146167,-1.245,-1.303833,-1.374,-1.462,-1.548333,-1.641667,-1.748667,-1.898833,-2.041333,-2.3135,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,08:00:00,81.333,-1.164333,-1.068167,-0.965333,-1.092,-1.226333,-1.299,-1.383333,-1.492333,-1.5995,-1.697,-1.818333,-1.99,-2.127333,-2.4105,-2.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,08:30:00,81.354,-0.982333,-0.857333,-0.781,-0.9585,-1.106333,-1.1945,-1.299,-1.4215,-1.548667,-1.658167,-1.786667,-1.974167,-2.1125,-2.411667,-2.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,09:00:00,81.374,-0.791667,-0.6595,-0.640833,-0.8725,-1.039167,-1.123333,-1.238,-1.3885,-1.541167,-1.6515,-1.776167,-1.975333,-2.120833,-2.4335,-2.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,09:30:00,81.395,-0.5735,-0.427333,-0.423833,-0.7165,-0.913333,-1.007,-1.138,-1.292,-1.451667,-1.580833,-1.729333,-1.939833,-2.096,-2.405167,-2.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,10:00:00,81.416,-0.2975,-0.1595,-0.181167,-0.467833,-0.667333,-0.773333,-0.9085,-1.075167,-1.2475,-1.374667,-1.521833,-1.728667,-1.890667,-2.2245,-2.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,10:30:00,81.437,-0.2155,-0.149,-0.1725,-0.399667,-0.5665,-0.668833,-0.786667,-0.946333,-1.103,-1.258,-1.385167,-1.6,-1.751833,-2.055667,-2.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,11:00:00,81.458,0.085333,0.184167,0.144833,-0.134167,-0.3215,-0.431333,-0.5525,-0.716333,-0.8685,-1.018833,-1.1465,-1.369167,-1.5335,-1.845667,-2.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,11:30:00,81.479,0.299667,0.3225,0.249833,-0.020833,-0.197167,-0.303167,-0.411333,-0.597833,-0.796167,-0.937667,-1.091667,-1.326833,-1.477167,-1.797333,-2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,12:00:00,81.499,0.229,0.205667,0.100833,-0.168833,-0.330667,-0.447833,-0.541333,-0.725,-0.8885,-1.025,-1.146833,-1.385,-1.542333,-1.860667,-2.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,12:30:00,81.52,0.167,0.110667,0.003167,-0.271,-0.457667,-0.553167,-0.666167,-0.830833,-1.0215,-1.177833,-1.3145,-1.557667,-1.716833,-2.0225,-2.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,13:00:00,81.541,-0.006,-0.041667,-0.145333,-0.357667,-0.512,-0.623,-0.721,-0.859667,-0.999667,-1.145333,-1.278667,-1.478,-1.647333,-1.948667,-2.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,13:30:00,81.562,-0.1655,-0.208333,-0.321333,-0.509,-0.640167,-0.728333,-0.824667,-0.958,-1.093167,-1.231333,-1.371333,-1.580833,-1.737833,-2.035167,-2.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,14:00:00,81.583,-0.213,-0.246,-0.3415,-0.521167,-0.6495,-0.747667,-0.831,-0.947833,-1.0735,-1.195833,-1.331333,-1.521667,-1.679667,-1.974167,-2.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,14:30:00,81.604,0.187333,0.2165,0.186333,-0.017333,-0.186333,-0.284167,-0.385833,-0.520667,-0.6395,-0.783833,-0.916167,-1.097667,-1.281833,-1.586167,-1.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,15:00:00,81.624,-0.038,0.046167,0.099333,-0.049333,-0.207167,-0.308667,-0.4155,-0.560833,-0.7035,-0.843,-0.993167,-1.181667,-1.3455,-1.648,-1.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,15:30:00,81.645,0.0215,0.135833,0.162833,0.031667,-0.096,-0.197667,-0.2915,-0.413333,-0.5395,-0.664833,-0.805,-0.975833,-1.133833,-1.421833,-1.647,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,16:00:00,81.666,-0.0955,0.033,0.078833,0.015667,-0.079333,-0.151167,-0.217667,-0.310333,-0.409167,-0.505667,-0.628,-0.7815,-0.931833,-1.208333,-1.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,16:30:00,81.687,-0.291333,-0.191333,-0.166,-0.2065,-0.285833,-0.347667,-0.4085,-0.492667,-0.580833,-0.675333,-0.784333,-0.9345,-1.073333,-1.337833,-1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,17:00:00,81.708,-0.631333,-0.584833,-0.540833,-0.553667,-0.619833,-0.669,-0.714,-0.79,-0.878833,-0.955167,-1.064833,-1.203667,-1.338667,-1.620333,-1.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,17:30:00,81.729,-1.3795,-1.283,-1.234667,-1.180333,-1.193833,-1.214167,-1.233833,-1.271,-1.328333,-1.378667,-1.473,-1.590333,-1.706667,-1.946667,-2.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,18:00:00,81.749,-1.831167,-1.680667,-1.642167,-1.583667,-1.589833,-1.608167,-1.625167,-1.661167,-1.706167,-1.7475,-1.840667,-1.946,-2.053833,-2.275833,-2.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,18:30:00,81.77,-2.314833,-2.089167,-2.040833,-1.9745,-1.953667,-1.959,-1.958167,-1.985167,-2.012,-2.029667,-2.100167,-2.1735,-2.250667,-2.4245,-2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,19:00:00,81.791,-2.869167,-2.599,-2.5105,-2.419667,-2.401833,-2.4055,-2.402167,-2.412,-2.4265,-2.415833,-2.461333,-2.508167,-2.550333,-2.666833,-2.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,19:30:00,81.812,-3.3305,-3.060333,-2.905667,-2.8205,-2.8015,-2.797167,-2.783833,-2.776,-2.770167,-2.732833,-2.752167,-2.753,-2.7215,-2.760167,-2.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,20:00:00,81.833,-3.641167,-3.354333,-3.282167,-3.200333,-3.174333,-3.155333,-3.119333,-3.0975,-3.0865,-3.021333,-3.007167,-2.963667,-2.9365,-2.999333,-3.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,20:30:00,81.854,-4.0985,-3.837167,-3.761333,-3.641333,-3.601667,-3.5795,-3.542333,-3.504167,-3.474667,-3.388333,-3.340333,-3.276333,-3.243333,-3.303333,-3.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,21:00:00,81.874,-4.463167,-4.264,-4.1575,-4.028667,-3.965167,-3.928333,-3.888667,-3.8435,-3.795833,-3.689833,-3.644667,-3.574667,-3.521333,-3.560167,-3.643167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,21:30:00,81.895,-4.703833,-4.421833,-4.306667,-4.173667,-4.1485,-4.125,-4.097667,-4.082833,-4.083333,-4.060167,-4.100333,-4.141,-4.174667,-4.295667,-4.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,22:00:00,81.916,-5.3405,-5.297167,-5.276667,-5.219333,-5.1865,-5.176,-5.169333,-5.183,-5.201167,-5.1785,-5.186833,-5.177333,-5.185333,-5.283833,-5.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,22:30:00,81.937,-6.335833,-6.395,-6.359,-6.1285,-5.984167,-5.924833,-5.859,-5.8135,-5.791333,-5.6895,-5.634667,-5.5675,-5.536167,-5.6195,-5.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,23:00:00,81.958,-7.217667,-7.248667,-7.122,-6.712667,-6.518667,-6.394,-6.287333,-6.181167,-6.0495,-5.850667,-5.8055,-5.8035,-5.812833,-5.942,-6.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2018,23:30:00,81.979,-7.843833,-7.885167,-7.7495,-7.1145,-6.813833,-6.666833,-6.559833,-6.465167,-6.391667,-6.269167,-6.210833,-6.150833,-6.152667,-6.271,-6.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,00:00:00,82,-8.341667,-8.391667,-8.356667,-7.707667,-7.2075,-7.073667,-6.986667,-6.921833,-6.870667,-6.777833,-6.762667,-6.651,-6.538833,-6.552667,-6.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,00:30:00,82.02,-9.31,-9.16,-9.148333,-7.998333,-7.2755,-7.073167,-6.9845,-6.934667,-6.928667,-6.9035,-6.962333,-6.9425,-6.919333,-6.950667,-6.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,01:00:00,82.041,-9.651667,-9.423333,-9.006667,-7.9965,-7.765667,-7.6485,-7.518833,-7.403,-7.309833,-7.248333,-7.271167,-7.231333,-7.176833,-7.247,-7.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,01:30:00,82.062,-10.113333,-9.523333,-8.95,-8.36,-8.195167,-8.0845,-7.963,-7.825333,-7.712,-7.610333,-7.606,-7.6065,-7.617,-7.651667,-7.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,02:00:00,82.083,-10.476667,-10.101667,-9.553333,-8.731667,-8.538333,-8.411667,-8.305,-8.195,-8.103667,-7.956333,-7.922333,-7.921167,-7.932167,-8.024,-8.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,02:30:00,82.104,-10.218333,-10.146667,-9.916667,-9.045,-8.793333,-8.646667,-8.51,-8.383333,-8.286667,-8.195,-8.191667,-8.165,-8.185,-8.36,-8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,03:00:00,82.124,-11.085,-10.536667,-9.693333,-9.193333,-9.016667,-8.86,-8.665,-8.376667,-8.136667,-7.972333,-7.991,-8.043833,-8.125,-8.321667,-8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,03:30:00,82.145,-11.401667,-10.698333,-9.813333,-9.398333,-9.22,-9.081667,-8.918333,-8.638333,-8.276667,-8.135,-8.191667,-8.27,-8.356667,-8.415,-8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,04:00:00,82.166,-11.495,-10.731667,-10.09,-9.755,-9.623333,-9.513333,-9.373333,-9.148333,-8.916667,-8.68,-8.57,-8.491667,-8.493333,-8.448333,-8.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,04:30:00,82.187,-11.918333,-11.518333,-10.82,-10.321667,-10.161667,-10.028333,-9.866667,-9.663333,-9.386667,-9.138333,-9.08,-8.94,-8.856667,-8.828333,-8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,05:00:00,82.208,-12.265,-11.546667,-10.831667,-10.465,-10.291667,-10.141667,-9.995,-9.83,-9.638333,-9.368333,-9.11,-8.955,-8.988333,-9.076667,-9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,05:30:00,82.229,-12.451667,-11.75,-11.048333,-10.661667,-10.483333,-10.346667,-10.223333,-10.076667,-9.911667,-9.631667,-9.348333,-9.183333,-9.218333,-9.305,-9.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,06:00:00,82.249,-12.711667,-12.331667,-11.858333,-11.531667,-11.358333,-11.125,-10.855,-10.568333,-10.355,-10.085,-9.9,-9.658333,-9.576667,-9.556667,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,06:30:00,82.27,-12.23,-11.805,-11.381667,-11.235,-11.233333,-11.205,-11.183333,-11.1,-10.886667,-10.516667,-10.233333,-10.098333,-10.066667,-9.888333,-9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,07:00:00,82.291,-11.688333,-11.106667,-10.603333,-10.583333,-10.675,-10.72,-10.79,-10.868333,-10.9,-10.9,-10.816667,-10.64,-10.151667,-9.583333,-9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,07:30:00,82.312,-11.035,-10.371667,-9.865,-9.796667,-9.926667,-9.97,-10.06,-10.16,-10.265,-10.383333,-10.391667,-10.19,-9.785,-9.693333,-9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,08:00:00,82.333,-9.836667,-9.145,-8.851667,-8.935,-9.045,-9.073333,-9.145,-9.246667,-9.341667,-9.453333,-9.518333,-9.728333,-9.828333,-10.021667,-10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,08:30:00,82.354,-9.118333,-8.389333,-8.13,-8.281667,-8.473333,-8.561667,-8.658333,-8.771667,-8.886667,-9.005,-9.066667,-9.29,-9.413333,-9.648333,-9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,09:00:00,82.374,-8.072333,-7.672667,-7.556833,-7.630667,-7.792667,-7.876,-7.985333,-8.089333,-8.185833,-8.323333,-8.410667,-8.625,-8.766667,-9.056667,-9.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,09:30:00,82.395,-7.043667,-6.806167,-6.8585,-7.091333,-7.273,-7.365,-7.479,-7.5765,-7.695,-7.810667,-7.890333,-8.103,-8.254833,-8.495,-8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,10:00:00,82.416,-6.480167,-6.213833,-6.202333,-6.520667,-6.682667,-6.752,-6.881,-6.984333,-7.097667,-7.243,-7.2865,-7.478833,-7.590167,-7.923,-8.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,10:30:00,82.437,-5.695667,-5.430167,-5.455833,-5.757,-5.953833,-6.041167,-6.195167,-6.318167,-6.387167,-6.563333,-6.618333,-6.8345,-6.9625,-7.202667,-7.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,11:00:00,82.458,-4.941833,-4.599333,-4.576,-4.901833,-5.113167,-5.164667,-5.313,-5.474167,-5.6205,-5.82,-5.856833,-6.086,-6.253333,-6.522833,-6.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,11:30:00,82.479,-4.402333,-4.157,-4.278667,-4.646,-4.895667,-5.015667,-5.191667,-5.3195,-5.4195,-5.5295,-5.596167,-5.8575,-6.001667,-6.284833,-6.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,12:00:00,82.499,-3.832333,-3.551167,-3.757,-4.227,-4.4315,-4.507333,-4.654833,-4.7775,-4.885833,-5.046,-5.1085,-5.359333,-5.512,-5.808,-6.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,12:30:00,82.52,-3.4045,-3.237333,-3.333333,-3.672,-3.875,-3.981167,-4.147167,-4.281167,-4.375833,-4.552833,-4.646833,-4.900667,-5.083667,-5.3525,-5.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,13:00:00,82.541,-3.169333,-3.029833,-3.067167,-3.485667,-3.697333,-3.792833,-3.9645,-4.094833,-4.231,-4.3875,-4.442667,-4.6675,-4.815667,-5.097833,-5.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,13:30:00,82.562,-2.981167,-2.790167,-2.902,-3.303167,-3.5315,-3.591167,-3.696667,-3.815667,-3.943,-4.107,-4.225833,-4.477167,-4.621167,-4.895833,-5.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,14:00:00,82.583,-2.704667,-2.437667,-2.357333,-2.730667,-2.939167,-3.045333,-3.204833,-3.3625,-3.531833,-3.732333,-3.883833,-4.136833,-4.26,-4.55,-4.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,14:30:00,82.604,-2.491667,-2.360667,-2.443333,-2.776833,-3.003833,-3.0765,-3.188833,-3.322167,-3.428167,-3.5655,-3.692,-3.922333,-4.053167,-4.344833,-4.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,15:00:00,82.624,-2.549833,-2.351333,-2.338333,-2.607833,-2.769833,-2.885,-3.003667,-3.141333,-3.2485,-3.367167,-3.464167,-3.662167,-3.8035,-4.102333,-4.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,15:30:00,82.645,-2.537167,-2.404333,-2.369167,-2.6305,-2.799667,-2.9005,-2.996833,-3.1165,-3.252,-3.373833,-3.483333,-3.689667,-3.821333,-4.1055,-4.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,16:00:00,82.666,-2.762167,-2.6085,-2.569667,-2.790333,-2.944,-3.034833,-3.123667,-3.238167,-3.35,-3.451667,-3.569833,-3.77,-3.905833,-4.19,-4.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,16:30:00,82.687,-2.927833,-2.8785,-2.9035,-3.047833,-3.150667,-3.215167,-3.289,-3.3935,-3.494167,-3.596333,-3.714833,-3.8925,-4.024333,-4.283667,-4.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,17:00:00,82.708,-3.1805,-3.076333,-3.107333,-3.2025,-3.286667,-3.343,-3.408833,-3.496333,-3.595333,-3.697667,-3.811333,-3.985,-4.114167,-4.376167,-4.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,17:30:00,82.729,-3.568667,-3.551667,-3.606,-3.695833,-3.769167,-3.8265,-3.886167,-3.975167,-4.072167,-4.172,-4.2915,-4.461833,-4.599167,-4.866833,-5.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,18:00:00,82.749,-4.306167,-4.340167,-4.404,-4.467167,-4.530167,-4.582667,-4.630333,-4.710833,-4.804833,-4.888333,-5.011167,-5.174,-5.299667,-5.568667,-5.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,18:30:00,82.77,-4.9385,-4.984667,-5.019667,-5.065667,-5.115167,-5.1635,-5.203,-5.273,-5.3605,-5.432,-5.557167,-5.7085,-5.822667,-6.078333,-6.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,19:00:00,82.791,-5.378667,-5.438833,-5.481333,-5.534333,-5.589,-5.6445,-5.684667,-5.7565,-5.8485,-5.920333,-6.043167,-6.192167,-6.3045,-6.5545,-6.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,19:30:00,82.812,-5.732,-5.808667,-5.862833,-5.916,-5.976667,-6.0275,-6.0735,-6.1455,-6.239,-6.307833,-6.427667,-6.564167,-6.666333,-6.892167,-7.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,20:00:00,82.833,-6.081333,-6.182167,-6.2425,-6.303167,-6.3645,-6.417167,-6.467667,-6.544,-6.637667,-6.702333,-6.808333,-6.917667,-6.998833,-7.202,-7.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,20:30:00,82.854,-6.410833,-6.519333,-6.587,-6.654333,-6.716667,-6.7765,-6.8255,-6.903,-6.999333,-7.069667,-7.182,-7.3125,-7.4125,-7.634667,-7.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,21:00:00,82.874,-6.776667,-6.887,-6.9695,-7.055333,-7.125333,-7.1845,-7.237833,-7.3255,-7.424333,-7.505833,-7.630167,-7.7835,-7.896833,-8.12,-8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,21:30:00,82.895,-7.067833,-7.188,-7.278167,-7.36,-7.4305,-7.488833,-7.543167,-7.6215,-7.7255,-7.809,-7.929333,-8.071833,-8.178333,-8.385,-8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,22:00:00,82.916,-7.293333,-7.425333,-7.4915,-7.554667,-7.617833,-7.674833,-7.722,-7.795,-7.887333,-7.959333,-8.071667,-8.205,-8.298333,-8.483333,-8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,22:30:00,82.937,-7.3795,-7.494,-7.554333,-7.6215,-7.678333,-7.727333,-7.7785,-7.85,-7.932667,-7.984167,-8.07,-8.158333,-8.22,-8.34,-8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,23:00:00,82.958,-7.306667,-7.427167,-7.492167,-7.5655,-7.6285,-7.675833,-7.730333,-7.795333,-7.860833,-7.8935,-7.9545,-8.035,-8.101667,-8.238333,-8.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2018,23:30:00,82.979,-7.263167,-7.378333,-7.453667,-7.521167,-7.587833,-7.633,-7.677833,-7.735333,-7.7825,-7.816833,-7.885167,-7.984667,-8.056667,-8.215,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,00:00:00,83,-7.270167,-7.366,-7.447333,-7.509333,-7.577333,-7.619667,-7.660333,-7.711667,-7.763167,-7.811167,-7.883,-7.986833,-8.07,-8.228333,-8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,00:30:00,83.02,-7.276667,-7.374,-7.448167,-7.514333,-7.571667,-7.609667,-7.648333,-7.694167,-7.740333,-7.790667,-7.861667,-7.959667,-8.0365,-8.183333,-8.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,01:00:00,83.041,-7.232167,-7.315667,-7.382667,-7.437167,-7.4885,-7.507167,-7.533667,-7.576,-7.620833,-7.67,-7.7345,-7.8275,-7.897667,-8.028333,-8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,01:30:00,83.062,-7.1885,-7.269667,-7.326,-7.381,-7.430833,-7.448833,-7.482,-7.524333,-7.572333,-7.628,-7.693,-7.786667,-7.866,-7.997333,-8.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,02:00:00,83.083,-7.1845,-7.248833,-7.303,-7.349333,-7.392667,-7.414833,-7.444333,-7.488167,-7.535667,-7.587,-7.643667,-7.733833,-7.801333,-7.9155,-8.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,02:30:00,83.104,-7.0915,-7.158167,-7.206167,-7.251667,-7.295333,-7.311,-7.346333,-7.389833,-7.437167,-7.4925,-7.557333,-7.651333,-7.728,-7.857833,-7.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,03:00:00,83.124,-7.049667,-7.109,-7.1465,-7.193667,-7.2355,-7.254667,-7.2875,-7.335167,-7.382667,-7.436333,-7.496833,-7.586167,-7.6575,-7.7935,-7.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,03:30:00,83.145,-6.891667,-6.937,-6.970833,-7.0135,-7.052667,-7.073167,-7.105,-7.146667,-7.191,-7.246333,-7.304333,-7.3975,-7.471833,-7.605167,-7.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,04:00:00,83.166,-6.788,-6.834333,-6.868667,-6.92,-6.959667,-6.983167,-7.018833,-7.0575,-7.096167,-7.1535,-7.2015,-7.286833,-7.348167,-7.464667,-7.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,04:30:00,83.187,-6.661333,-6.693,-6.711167,-6.742,-6.764,-6.773167,-6.793667,-6.8275,-6.862333,-6.899,-6.932667,-6.990167,-7.029667,-7.1095,-7.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,05:00:00,83.208,-6.295,-6.278333,-6.273833,-6.2735,-6.293667,-6.3035,-6.319667,-6.352,-6.3845,-6.419667,-6.45,-6.511167,-6.543833,-6.621,-6.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,05:30:00,83.229,-5.952333,-5.9045,-5.873167,-5.867667,-5.8855,-5.889833,-5.916333,-5.958667,-5.988833,-6.023333,-6.053,-6.114333,-6.178333,-6.282667,-6.349,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,06:00:00,83.249,-5.6815,-5.629333,-5.6175,-5.6185,-5.634667,-5.636167,-5.661333,-5.704333,-5.735,-5.759167,-5.786,-5.831833,-5.899,-5.941167,-5.928833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,06:30:00,83.27,-5.633667,-5.64,-5.677333,-5.718833,-5.759833,-5.773667,-5.816,-5.856333,-5.875667,-5.882333,-5.863833,-5.848667,-5.826833,-5.681,-5.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,07:00:00,83.291,-5.4505,-5.400167,-5.409667,-5.431833,-5.455167,-5.463833,-5.49,-5.516333,-5.5315,-5.5315,-5.517333,-5.492167,-5.457333,-5.285667,-5.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,07:30:00,83.312,-5.1785,-5.1675,-5.1975,-5.233333,-5.261333,-5.277667,-5.308833,-5.340167,-5.362833,-5.348,-5.327333,-5.277333,-5.215167,-4.989667,-4.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,08:00:00,83.333,-4.9475,-4.8585,-4.8645,-4.9005,-4.937,-4.945167,-4.978833,-5.0165,-5.0365,-5.043167,-5.039833,-5.008,-4.9675,-4.849833,-4.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,08:30:00,83.354,-4.581167,-4.556833,-4.581333,-4.6205,-4.662333,-4.679333,-4.723833,-4.771167,-4.802167,-4.839667,-4.845333,-4.841,-4.8155,-4.673667,-4.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,09:00:00,83.374,-4.3295,-4.304333,-4.337,-4.392667,-4.442833,-4.4665,-4.517833,-4.565,-4.597,-4.6535,-4.669333,-4.679167,-4.662333,-4.615667,-4.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,09:30:00,83.395,-4.094667,-4.050833,-4.067833,-4.147667,-4.203167,-4.2205,-4.276,-4.325167,-4.359667,-4.431833,-4.4505,-4.483667,-4.485167,-4.386667,-4.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,10:00:00,83.416,-3.695167,-3.678167,-3.724667,-3.8255,-3.889,-3.914667,-3.980333,-4.040333,-4.0755,-4.1535,-4.161,-4.187167,-4.1815,-4.089667,-4.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,10:30:00,83.437,-3.361667,-3.307333,-3.333,-3.407,-3.4615,-3.4815,-3.545333,-3.6045,-3.641333,-3.7305,-3.753667,-3.8335,-3.904833,-3.986167,-4.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,11:00:00,83.458,-3.085833,-3.074,-3.1255,-3.212833,-3.265333,-3.29,-3.346667,-3.4025,-3.439667,-3.532833,-3.578167,-3.678667,-3.7725,-3.915833,-4.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,11:30:00,83.479,-3.002833,-3.0095,-3.055333,-3.144333,-3.205167,-3.2425,-3.3005,-3.365667,-3.415833,-3.517833,-3.579167,-3.686667,-3.787333,-3.936167,-4.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,12:00:00,83.499,-3.014333,-3.0145,-3.080667,-3.1935,-3.2895,-3.3455,-3.407667,-3.491667,-3.559833,-3.669167,-3.733167,-3.8585,-3.9795,-4.128167,-4.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,12:30:00,83.52,-3.067333,-3.092333,-3.187333,-3.338667,-3.452333,-3.523167,-3.612,-3.710833,-3.7955,-3.918667,-3.991667,-4.114167,-4.223167,-4.378667,-4.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,13:00:00,83.541,-3.091,-3.190333,-3.298667,-3.478667,-3.589333,-3.661667,-3.772333,-3.889833,-3.9935,-4.129167,-4.218167,-4.354667,-4.483,-4.667167,-4.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,13:30:00,83.562,-2.9605,-3.301333,-3.385167,-3.549333,-3.642,-3.701333,-3.785,-3.876667,-3.941833,-4.049667,-4.122167,-4.250667,-4.363667,-4.5455,-4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,14:00:00,83.583,-2.796333,-3.216333,-3.294,-3.460333,-3.5685,-3.611667,-3.7215,-3.829,-3.921167,-4.0465,-4.141833,-4.288333,-4.410667,-4.5975,-4.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,14:30:00,83.604,-2.963833,-3.336,-3.441833,-3.653167,-3.716167,-3.746167,-3.881,-3.984833,-4.0765,-4.188,-4.281667,-4.415,-4.529667,-4.710167,-4.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,15:00:00,83.624,-3.246833,-3.407,-3.558167,-3.758333,-3.671167,-3.873,-4.111333,-4.228667,-4.087833,-4.398667,-4.487833,-4.615167,-4.716,-4.9025,-5.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,15:30:00,83.645,-3.420333,-3.491833,-3.566667,-3.680167,-3.692,-3.910167,-4.262667,-4.354333,-4.023833,-4.594333,-4.703333,-4.834833,-4.9355,-5.118,-5.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,16:00:00,83.666,-3.687833,-3.7365,-3.7895,-3.874833,-3.9475,-4.045167,-4.232667,-4.341333,-4.241667,-4.610333,-4.742333,-4.866833,-4.961167,-5.151667,-5.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,16:30:00,83.687,-3.811333,-3.873833,-3.929333,-4.027333,-4.113167,-4.181667,-4.272,-4.375833,-4.414333,-4.6285,-4.760167,-4.879333,-4.972667,-5.161167,-5.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,17:00:00,83.708,-3.902,-3.968333,-4.022667,-4.094333,-4.156667,-4.209667,-4.2695,-4.358167,-4.422667,-4.619333,-4.760167,-4.877,-4.9745,-5.166167,-5.345167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,17:30:00,83.729,-3.975667,-4.036833,-4.085667,-4.16,-4.224667,-4.276,-4.3295,-4.411833,-4.483167,-4.6715,-4.822,-4.938833,-5.038167,-5.229333,-5.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,18:00:00,83.749,-4.132,-4.190833,-4.238833,-4.292833,-4.343333,-4.394,-4.437667,-4.511167,-4.583,-4.7255,-4.841667,-4.958333,-5.058,-5.257333,-5.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,18:30:00,83.77,-4.243167,-4.303167,-4.351667,-4.411667,-4.468,-4.519833,-4.563833,-4.6295,-4.700667,-4.8175,-4.925167,-5.024667,-5.107333,-5.260167,-5.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,19:00:00,83.791,-4.461833,-4.529167,-4.594167,-4.653667,-4.715,-4.764167,-4.805,-4.867,-4.9365,-5.083333,-5.206167,-5.304333,-5.383667,-5.519,-5.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,19:30:00,83.812,-4.6065,-4.672667,-4.722833,-4.783667,-4.844667,-4.891167,-4.94,-5.008667,-5.086667,-5.182333,-5.274333,-5.382833,-5.485667,-5.678833,-5.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,20:00:00,83.833,-4.853833,-4.925833,-5.002833,-5.076333,-5.142167,-5.191167,-5.240833,-5.3105,-5.3915,-5.526667,-5.649,-5.7625,-5.864333,-6.057167,-6.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,20:30:00,83.854,-5.1775,-5.264333,-5.327833,-5.399333,-5.455167,-5.508,-5.554,-5.623167,-5.703,-5.843667,-5.973333,-6.091333,-6.19,-6.375167,-6.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,21:00:00,83.874,-5.334167,-5.403833,-5.462,-5.5455,-5.615833,-5.6725,-5.717,-5.783333,-5.859833,-5.963167,-6.061667,-6.1675,-6.2505,-6.411333,-6.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,21:30:00,83.895,-5.585333,-5.646333,-5.717333,-5.811667,-5.889333,-5.944,-5.996167,-6.068,-6.153667,-6.2545,-6.3535,-6.458667,-6.5575,-6.739833,-6.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,22:00:00,83.916,-6.179,-6.262333,-6.352,-6.448167,-6.519167,-6.580833,-6.6345,-6.7005,-6.781,-6.8825,-6.978667,-7.0755,-7.151833,-7.307667,-7.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,22:30:00,83.937,-6.4635,-6.5405,-6.605833,-6.687667,-6.754,-6.812667,-6.862333,-6.935,-7.021,-7.156167,-7.3085,-7.425,-7.530333,-7.7285,-7.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,23:00:00,83.958,-6.820833,-6.892667,-6.9475,-7.017167,-7.078667,-7.127667,-7.174167,-7.237833,-7.319167,-7.44,-7.595833,-7.714333,-7.814167,-8.018,-8.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2018,23:30:00,83.979,-6.904667,-6.9975,-7.070667,-7.147333,-7.2185,-7.269833,-7.318833,-7.388,-7.4685,-7.560833,-7.685833,-7.801167,-7.896,-8.1,-8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,00:00:00,84,-7.008,-7.081333,-7.155833,-7.220667,-7.2825,-7.326667,-7.366833,-7.433833,-7.505667,-7.6085,-7.744,-7.862333,-7.96,-8.163333,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,00:30:00,84.02,-7.062167,-7.150667,-7.208333,-7.272667,-7.330667,-7.373833,-7.4145,-7.479167,-7.5495,-7.657167,-7.796167,-7.910333,-8.010167,-8.201667,-8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,01:00:00,84.041,-7.119333,-7.200833,-7.2715,-7.3545,-7.417333,-7.464,-7.508167,-7.571167,-7.639333,-7.724,-7.824833,-7.941,-8.041667,-8.235,-8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,01:30:00,84.062,-7.189,-7.2765,-7.350333,-7.410667,-7.4725,-7.517167,-7.555833,-7.619333,-7.690833,-7.773,-7.876833,-7.9915,-8.098333,-8.29,-8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,02:00:00,84.083,-7.269333,-7.350333,-7.4175,-7.4725,-7.527,-7.568833,-7.613333,-7.681,-7.751167,-7.836167,-7.941167,-8.056667,-8.161667,-8.351667,-8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,02:30:00,84.104,-7.293667,-7.389667,-7.458333,-7.521,-7.573,-7.614,-7.655,-7.720167,-7.7885,-7.873,-7.967667,-8.08,-8.185,-8.37,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,03:00:00,84.124,-7.347167,-7.437,-7.499167,-7.560833,-7.624,-7.6725,-7.7245,-7.7945,-7.861,-7.927667,-7.997667,-8.106667,-8.213333,-8.403333,-8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,03:30:00,84.145,-7.41,-7.505333,-7.566167,-7.6235,-7.676667,-7.714833,-7.76,-7.827833,-7.8955,-7.993667,-8.083333,-8.193333,-8.3,-8.495,-8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,04:00:00,84.166,-7.5375,-7.612333,-7.6795,-7.7395,-7.7895,-7.828167,-7.871167,-7.934,-7.9985,-8.095,-8.235,-8.358333,-8.463333,-8.66,-8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,04:30:00,84.187,-7.71,-7.769167,-7.8285,-7.886,-7.9435,-7.983667,-8.028333,-8.086667,-8.148333,-8.236667,-8.356667,-8.478333,-8.583333,-8.77,-8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,05:00:00,84.208,-7.851167,-7.9325,-7.987,-8.0365,-8.09,-8.125,-8.168333,-8.228333,-8.291667,-8.373333,-8.52,-8.656667,-8.765,-8.961667,-9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,05:30:00,84.229,-7.974667,-8.066667,-8.135,-8.19,-8.238333,-8.278333,-8.325,-8.381667,-8.441667,-8.515,-8.653333,-8.791667,-8.893333,-9.083333,-9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,06:00:00,84.249,-8.111667,-8.2,-8.258333,-8.31,-8.36,-8.396667,-8.443333,-8.505,-8.565,-8.631667,-8.783333,-8.935,-9.035,-9.23,-9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,06:30:00,84.27,-8.208333,-8.29,-8.346667,-8.393333,-8.443333,-8.481667,-8.526667,-8.586667,-8.653333,-8.723333,-8.885,-9.048333,-9.146667,-9.343333,-9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,07:00:00,84.291,-8.231667,-8.331667,-8.388333,-8.443333,-8.498333,-8.538333,-8.586667,-8.651667,-8.718333,-8.793333,-8.95,-9.115,-9.206667,-9.423333,-9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,07:30:00,84.312,-8.195,-8.291667,-8.353333,-8.418333,-8.481667,-8.528333,-8.583333,-8.653333,-8.728333,-8.81,-8.976667,-9.165,-9.253333,-9.478333,-9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,08:00:00,84.333,-8.198333,-8.283333,-8.355,-8.433333,-8.513333,-8.558333,-8.626667,-8.705,-8.788333,-8.88,-9.058333,-9.266667,-9.346667,-9.606667,-9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,08:30:00,84.354,-7.914833,-7.9965,-8.055333,-8.17,-8.271667,-8.336667,-8.418333,-8.51,-8.603333,-8.711667,-8.908333,-9.161667,-9.243333,-9.52,-9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,09:00:00,84.374,-7.783667,-7.859333,-7.931667,-8.043833,-8.1435,-8.201667,-8.291667,-8.383333,-8.475,-8.593333,-8.831667,-9.105,-9.16,-9.453333,-9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,09:30:00,84.395,-7.558,-7.637833,-7.717833,-7.860667,-7.9645,-8.033333,-8.132167,-8.241333,-8.343333,-8.475,-8.713333,-9.003333,-9.051667,-9.343333,-9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,10:00:00,84.416,-7.608667,-7.695833,-7.778167,-7.913333,-8.017333,-8.073,-8.160667,-8.254,-8.3525,-8.473333,-8.651667,-9.001667,-9.038333,-9.325,-9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,10:30:00,84.437,-7.155667,-7.258833,-7.358667,-7.505833,-7.624833,-7.701333,-7.7935,-7.898833,-7.996333,-8.113333,-8.285,-8.693333,-8.7,-9.036667,-9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,11:00:00,84.458,-7.127,-7.2235,-7.3085,-7.464333,-7.609667,-7.688833,-7.795333,-7.9055,-8.008667,-8.156667,-8.348333,-8.848333,-8.656667,-9.128333,-9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,11:30:00,84.479,-7.1,-7.196,-7.287,-7.468,-7.607667,-7.691333,-7.803833,-7.936,-8.0515,-8.193333,-8.32,-8.791667,-8.688333,-9.07,-9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,12:00:00,84.499,-7.149333,-7.196167,-7.252667,-7.390167,-7.519333,-7.587333,-7.693167,-7.799167,-7.904833,-8.038167,-8.167667,-8.726667,-8.535,-8.84,-9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,12:30:00,84.52,-6.819833,-6.8885,-6.942833,-7.082833,-7.188167,-7.258667,-7.354333,-7.4675,-7.5675,-7.706833,-7.833667,-8.3405,-8.211667,-8.53,-9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,13:00:00,84.541,-6.513667,-6.569,-6.652,-6.8145,-6.961167,-7.039333,-7.160833,-7.2805,-7.394833,-7.552333,-7.686833,-7.8875,-8.072167,-8.363333,-9.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,13:30:00,84.562,-6.743333,-6.7905,-6.843167,-6.951833,-7.073167,-7.135333,-7.240167,-7.348667,-7.445833,-7.5765,-7.693667,-7.888333,-8.0525,-8.34,-8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,14:00:00,84.583,-6.788833,-6.728333,-6.705667,-6.7945,-6.917,-6.989167,-7.093667,-7.202667,-7.3195,-7.444333,-7.576333,-7.777833,-7.941667,-8.223333,-8.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,14:30:00,84.604,-7.059833,-6.914167,-6.800833,-6.854667,-6.964833,-7.025667,-7.119833,-7.2285,-7.336833,-7.444,-7.569,-7.763,-7.921667,-8.205,-8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,15:00:00,84.624,-6.7105,-6.545,-6.439833,-6.502333,-6.645333,-6.725,-6.827,-6.933333,-7.0425,-7.142333,-7.281,-7.478667,-7.622833,-7.8945,-8.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,15:30:00,84.645,-7.082667,-6.898167,-6.769333,-6.753,-6.825833,-6.865333,-6.940667,-7.024833,-7.116167,-7.198667,-7.312667,-7.476667,-7.6185,-7.8745,-8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,16:00:00,84.666,-7.406667,-6.888167,-6.65,-6.6135,-6.683333,-6.715833,-6.780667,-6.859833,-6.949333,-7.026333,-7.142,-7.303667,-7.446333,-7.710833,-7.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,16:30:00,84.687,-7.733167,-7.356167,-7.114833,-7.0135,-7.0255,-7.034833,-7.050667,-7.090833,-7.1435,-7.193333,-7.291667,-7.424167,-7.539,-7.773167,-7.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,17:00:00,84.708,-8.451667,-7.7405,-7.281833,-7.111,-7.113333,-7.102,-7.1105,-7.135333,-7.179667,-7.211667,-7.299333,-7.418333,-7.512667,-7.7325,-7.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,17:30:00,84.729,-8.703333,-8.037833,-7.642167,-7.437,-7.387333,-7.363167,-7.3485,-7.348,-7.357333,-7.3525,-7.409,-7.496667,-7.5805,-7.7895,-7.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,18:00:00,84.749,-9.181667,-8.66,-8.423333,-8.2405,-8.178667,-8.132667,-8.088333,-8.056333,-8.021667,-7.9565,-7.951,-7.943,-7.968333,-8.088333,-8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,18:30:00,84.77,-9.988333,-9.53,-9.203333,-8.948333,-8.86,-8.815,-8.751667,-8.68,-8.566667,-8.351667,-8.241667,-8.095667,-8.013,-8.11,-8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,19:00:00,84.791,-10.861667,-10.356667,-9.753333,-9.445,-9.318333,-9.248333,-9.156667,-9.05,-8.901667,-8.638333,-8.496667,-8.276667,-8.14,-8.153333,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,19:30:00,84.812,-11.175,-10.36,-9.891667,-9.623333,-9.536667,-9.471667,-9.39,-9.305,-9.193333,-8.988333,-8.85,-8.641667,-8.448333,-8.301667,-8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,20:00:00,84.833,-10.995,-10.34,-10.106667,-9.9,-9.811667,-9.746667,-9.668333,-9.565,-9.42,-9.141667,-8.91,-8.566667,-8.321667,-8.253333,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,20:30:00,84.854,-11.168333,-10.631667,-10.47,-10.27,-10.18,-10.13,-10.056667,-9.951667,-9.786667,-9.416667,-9.098333,-8.858333,-8.63,-8.225,-8.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,21:00:00,84.874,-11.356667,-10.86,-10.696667,-10.503333,-10.413333,-10.343333,-10.266667,-10.12,-9.88,-9.373333,-8.953333,-8.703333,-8.423333,-8.263333,-8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,21:30:00,84.895,-11.353333,-10.99,-10.848333,-10.671667,-10.605,-10.526667,-10.448333,-10.323333,-10.083333,-9.595,-9.21,-8.97,-8.733333,-8.423333,-8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,22:00:00,84.916,-11.841667,-11.406667,-11.138333,-10.88,-10.795,-10.708333,-10.615,-10.45,-10.185,-9.733333,-9.363333,-9.121667,-8.911667,-8.395,-8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,22:30:00,84.937,-12.58,-12.033333,-11.768333,-11.541667,-11.448333,-11.373333,-11.301667,-11.178333,-10.951667,-10.551667,-10.2,-9.723333,-9.441667,-9.011667,-8.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,23:00:00,84.958,-12.956667,-12.565,-12.401667,-12.21,-12.118333,-12.036667,-11.951667,-11.843333,-11.63,-11.183333,-10.726667,-10.193333,-9.8,-9.421667,-8.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2018,23:30:00,84.979,-13.975,-13.565,-12.926667,-12.418333,-12.268333,-12.201667,-12.13,-12.046667,-11.918333,-11.653333,-11.408333,-11.001667,-10.421667,-9.735,-9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,00:00:00,85,-15.053333,-14.54,-13.63,-13.013333,-12.835,-12.755,-12.656667,-12.543333,-12.385,-12.096667,-11.833333,-11.275,-10.498333,-9.973333,-9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,00:30:00,85.02,-15.651667,-15.006667,-13.863333,-13.086667,-12.951667,-12.896667,-12.838333,-12.761667,-12.66,-12.446667,-12.271667,-11.906667,-11.35,-10.383333,-9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,01:00:00,85.041,-15.67,-15.238333,-14.123333,-13.086667,-12.881667,-12.85,-12.805,-12.776667,-12.735,-12.586667,-12.486667,-12.211667,-11.796667,-10.5,-9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,01:30:00,85.062,-16.056667,-14.9,-13.653333,-13.055,-12.91,-12.831667,-12.745,-12.646667,-12.556667,-12.385,-12.24,-11.925,-11.425,-10.011667,-9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,02:00:00,85.083,-15.565,-14.281667,-13.843333,-13.618333,-13.535,-13.485,-13.435,-13.39,-13.306667,-13.14,-12.98,-12.636667,-12.076667,-10.81,-10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,02:30:00,85.104,-15.073333,-14.278333,-14.035,-13.808333,-13.706667,-13.64,-13.58,-13.493333,-13.391667,-13.21,-13.008333,-12.61,-11.953333,-10.666667,-9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,03:00:00,85.124,-14.29,-13.973333,-13.838333,-13.663333,-13.596667,-13.551667,-13.51,-13.46,-13.373333,-13.216667,-12.991667,-12.368333,-11.453333,-10.386667,-9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,03:30:00,85.145,-14.363333,-14.138333,-14.031667,-13.9,-13.848333,-13.806667,-13.775,-13.718333,-13.618333,-13.476667,-13.245,-12.71,-11.62,-10.465,-9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,04:00:00,85.166,-14.403333,-14.061667,-13.91,-13.715,-13.656667,-13.605,-13.558333,-13.485,-13.366667,-13.193333,-12.868333,-11.888333,-10.731667,-9.863333,-9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,04:30:00,85.187,-14.455,-14.061667,-13.883333,-13.71,-13.655,-13.6,-13.545,-13.475,-13.36,-13.183333,-12.975,-12.441667,-11.405,-10.4,-9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,05:00:00,85.208,-14.9,-14.56,-14.438333,-14.281667,-14.205,-14.146667,-14.098333,-14.023333,-13.903333,-13.705,-13.44,-12.765,-11.668333,-10.131667,-9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,05:30:00,85.229,-15.446667,-14.89,-14.671667,-14.526667,-14.468333,-14.421667,-14.368333,-14.305,-14.195,-13.975,-13.71,-13.073333,-12.08,-10.978333,-10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,06:00:00,85.249,-15.416667,-14.841667,-14.67,-14.505,-14.458333,-14.413333,-14.375,-14.303333,-14.201667,-13.998333,-13.751667,-13.201667,-12.361667,-10.96,-10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,06:30:00,85.27,-14.753333,-14.135,-13.888333,-13.781667,-13.806667,-13.801667,-13.806667,-13.788333,-13.726667,-13.58,-13.396667,-12.876667,-11.97,-10.681667,-10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,07:00:00,85.291,-13.803333,-13.376667,-13.178333,-13.171667,-13.255,-13.288333,-13.341667,-13.378333,-13.373333,-13.361667,-13.28,-13.06,-12.528333,-10.936667,-10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,07:30:00,85.312,-13.265,-12.98,-12.803333,-12.88,-13.006667,-13.09,-13.185,-13.281667,-13.341667,-13.413333,-13.411667,-13.298333,-13.01,-11.591667,-10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,08:00:00,85.333,-12.683333,-12.426667,-12.221667,-12.313333,-12.463333,-12.565,-12.678333,-12.798333,-12.885,-12.998333,-13.033333,-13.045,-12.935,-11.866667,-10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,08:30:00,85.354,-11.92,-11.495,-11.246667,-11.39,-11.576667,-11.681667,-11.82,-11.961667,-12.07,-12.233333,-12.306667,-12.401667,-12.351667,-11.605,-10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,09:00:00,85.374,-10.87,-10.493333,-10.293333,-10.545,-10.75,-10.87,-11.001667,-11.131667,-11.25,-11.4,-11.461667,-11.53,-11.508333,-11.035,-9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,09:30:00,85.395,-9.72,-9.353333,-9.205,-9.53,-9.743333,-9.866667,-10.008333,-10.163333,-10.298333,-10.478333,-10.578333,-10.783333,-10.92,-11.106667,-11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,10:00:00,85.416,-8.95,-8.653333,-8.54,-8.875,-9.106667,-9.228333,-9.401667,-9.58,-9.7,-9.893333,-9.985,-10.2,-10.353333,-10.6,-10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,10:30:00,85.437,-8.0555,-7.737833,-7.625,-7.9165,-8.1485,-8.254333,-8.423333,-8.6,-8.716667,-8.935,-9.023333,-9.265,-9.463333,-9.708333,-9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,11:00:00,85.458,-7.2375,-7.051833,-6.988,-7.269667,-7.483667,-7.596833,-7.770333,-7.935333,-8.062,-8.242,-8.32,-8.496667,-8.678333,-8.946667,-9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,11:30:00,85.479,-6.558,-6.4205,-6.348333,-6.643,-6.849167,-6.9455,-7.122667,-7.296333,-7.447,-7.641667,-7.7355,-7.9375,-8.125833,-8.408333,-8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,12:00:00,85.499,-6.020667,-5.824167,-5.7285,-5.969833,-6.181167,-6.298167,-6.479,-6.647833,-6.789667,-6.997333,-7.116833,-7.321167,-7.5105,-7.807667,-8.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,12:30:00,85.52,-5.464,-5.233,-5.156667,-5.439167,-5.641833,-5.756167,-5.9525,-6.113833,-6.226,-6.437167,-6.5235,-6.754667,-6.956833,-7.215333,-7.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,13:00:00,85.541,-5.109833,-4.778167,-4.625,-4.898833,-5.117667,-5.206667,-5.375,-5.558833,-5.6835,-5.854167,-5.988833,-6.2505,-6.463,-6.7845,-7.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,13:30:00,85.562,-4.754833,-4.438667,-4.264,-4.511333,-4.72,-4.839,-5.006333,-5.171167,-5.312667,-5.487167,-5.616,-5.864833,-6.0705,-6.377667,-6.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,14:00:00,85.583,-4.6835,-4.366167,-4.1425,-4.329167,-4.5715,-4.693833,-4.839167,-5.002833,-5.134,-5.307333,-5.417167,-5.6385,-5.852,-6.167667,-6.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,14:30:00,85.604,-4.601833,-4.2525,-4.0385,-4.162,-4.341833,-4.447667,-4.588667,-4.735667,-4.867333,-5.021333,-5.156667,-5.355,-5.535833,-5.8365,-6.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,15:00:00,85.624,-4.442333,-4.059333,-3.8345,-3.958667,-4.12,-4.227667,-4.3495,-4.486167,-4.6025,-4.747167,-4.896333,-5.098833,-5.264,-5.57,-5.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,15:30:00,85.645,-4.559667,-4.122167,-3.861,-3.941167,-4.089,-4.174667,-4.283667,-4.405,-4.514167,-4.622667,-4.758167,-4.936667,-5.111833,-5.418333,-5.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,16:00:00,85.666,-4.699167,-4.2705,-4.0165,-4.013167,-4.146,-4.216667,-4.303333,-4.410333,-4.513333,-4.597167,-4.719,-4.8715,-5.0145,-5.318333,-5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,16:30:00,85.687,-5.129333,-4.548833,-4.211333,-4.149167,-4.248,-4.303333,-4.380333,-4.468167,-4.546,-4.6165,-4.726833,-4.866833,-5.012333,-5.290667,-5.5045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,17:00:00,85.708,-5.49,-4.8465,-4.504667,-4.378667,-4.425167,-4.471667,-4.521,-4.586333,-4.651333,-4.713833,-4.809833,-4.939833,-5.069333,-5.329167,-5.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,17:30:00,85.729,-6.245333,-5.329667,-4.937333,-4.707667,-4.703833,-4.715667,-4.7345,-4.7765,-4.834333,-4.8835,-4.974167,-5.095333,-5.203667,-5.416167,-5.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,18:00:00,85.749,-7.015833,-6.096667,-5.536833,-5.222,-5.1415,-5.117333,-5.106,-5.110333,-5.145333,-5.1635,-5.227833,-5.299,-5.373833,-5.549,-5.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,18:30:00,85.77,-7.946167,-6.991833,-6.263833,-5.867667,-5.761833,-5.730333,-5.699833,-5.69,-5.665333,-5.599333,-5.597,-5.608833,-5.6115,-5.663,-5.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,19:00:00,85.791,-8.685,-7.699,-6.917667,-6.453,-6.320333,-6.246667,-6.182667,-6.100333,-5.977333,-5.744167,-5.656167,-5.540167,-5.497833,-5.607333,-5.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,19:30:00,85.812,-9.158333,-7.989333,-7.143,-6.665667,-6.524167,-6.460667,-6.409333,-6.326833,-6.2135,-6.037,-5.973667,-5.8835,-5.7585,-5.722,-5.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,20:00:00,85.833,-9.503333,-8.142,-7.248667,-6.681833,-6.494833,-6.4125,-6.322833,-6.215333,-6.082333,-5.853833,-5.608667,-5.4145,-5.393667,-5.535333,-5.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,20:30:00,85.854,-9.616667,-8.316667,-7.569833,-7.1645,-7.025333,-6.951333,-6.878,-6.768833,-6.633167,-6.425,-6.213333,-6.034333,-5.971167,-5.994333,-6.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,21:00:00,85.874,-9.74,-8.575,-8.007833,-7.6495,-7.523167,-7.4425,-7.348333,-7.226167,-7.0675,-6.820333,-6.635167,-6.522333,-6.438667,-6.451,-6.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,21:30:00,85.895,-9.673333,-8.455,-7.974833,-7.684667,-7.592,-7.518,-7.441,-7.358,-7.248167,-7.127,-7.037333,-6.946167,-6.842333,-6.776167,-6.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,22:00:00,85.916,-9.848333,-8.803333,-8.383333,-8.103,-7.9925,-7.928667,-7.858667,-7.785333,-7.669833,-7.538833,-7.389667,-7.148,-6.969167,-6.9545,-7.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,22:30:00,85.937,-10.248333,-9.33,-8.893333,-8.59,-8.463333,-8.398333,-8.335,-8.254667,-8.1365,-7.956,-7.720333,-7.411167,-7.256,-7.254333,-7.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,23:00:00,85.958,-10.303333,-9.515,-9.185,-8.951667,-8.87,-8.83,-8.76,-8.68,-8.556667,-8.356667,-8.021833,-7.687333,-7.5705,-7.5935,-7.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2018,23:30:00,85.979,-10.703333,-9.991667,-9.708333,-9.473333,-9.365,-9.306667,-9.245,-9.153333,-9.025,-8.781667,-8.446667,-8.097,-7.959667,-7.817167,-7.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,00:00:00,86,-11.231667,-10.321667,-9.946667,-9.666667,-9.553333,-9.468333,-9.373333,-9.273333,-9.12,-8.921667,-8.696667,-8.331333,-7.995167,-7.699,-7.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,00:30:00,86.02,-11.326667,-10.425,-10.111667,-9.9,-9.823333,-9.766667,-9.7,-9.641667,-9.54,-9.411667,-9.281667,-8.888333,-8.323833,-7.761333,-7.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,01:00:00,86.041,-11.5,-10.761667,-10.443333,-10.18,-10.08,-10.023333,-9.973333,-9.898333,-9.813333,-9.68,-9.513333,-9.08,-8.62,-8.196667,-7.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,01:30:00,86.062,-11.643333,-10.95,-10.603333,-10.36,-10.28,-10.22,-10.17,-10.11,-10.021667,-9.895,-9.738333,-9.286667,-8.868333,-8.688333,-8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,02:00:00,86.083,-12.076667,-11.301667,-10.91,-10.718333,-10.626667,-10.565,-10.5,-10.431667,-10.35,-10.228333,-10.113333,-9.873333,-9.56,-9.086667,-8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,02:30:00,86.104,-12.421667,-11.515,-11.14,-10.916667,-10.833333,-10.758333,-10.686667,-10.621667,-10.531667,-10.408333,-10.293333,-10.01,-9.576667,-8.925,-8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,03:00:00,86.124,-12.973333,-11.845,-11.436667,-11.203333,-11.11,-11.041667,-10.983333,-10.916667,-10.848333,-10.728333,-10.625,-10.4,-9.955,-8.996667,-8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,03:30:00,86.145,-12.761667,-11.833333,-11.55,-11.338333,-11.258333,-11.216667,-11.18,-11.136667,-11.085,-10.988333,-10.903333,-10.691667,-10.276667,-9.19,-8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,04:00:00,86.166,-13.181667,-12.318333,-12.081667,-11.905,-11.84,-11.795,-11.755,-11.711667,-11.616667,-11.423333,-11.225,-10.75,-10.13,-9.191667,-8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,04:30:00,86.187,-13.11,-12.653333,-12.511667,-12.368333,-12.313333,-12.243333,-12.185,-12.108333,-11.983333,-11.743333,-11.508333,-10.986667,-10.146667,-9.596667,-9.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,05:00:00,86.208,-13.598333,-12.881667,-12.541667,-12.298333,-12.206667,-12.136667,-12.068333,-11.966667,-11.853333,-11.673333,-11.471667,-10.998333,-10.055,-9.406667,-8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,05:30:00,86.229,-14.473333,-13.401667,-12.79,-12.505,-12.425,-12.365,-12.306667,-12.236667,-12.15,-12.02,-11.831667,-11.386667,-10.486667,-9.496667,-8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,06:00:00,86.249,-15.096667,-13.871667,-12.955,-12.575,-12.498333,-12.445,-12.4,-12.353333,-12.296667,-12.2,-12.095,-11.758333,-11.225,-9.895,-9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,06:30:00,86.27,-14.096667,-12.871667,-12.155,-11.898333,-11.908333,-11.926667,-11.935,-11.938333,-11.933333,-11.875,-11.79,-11.508333,-10.97,-9.578333,-9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,07:00:00,86.291,-12.786667,-11.791667,-11.318333,-11.2,-11.28,-11.336667,-11.403333,-11.465,-11.501667,-11.52,-11.483333,-11.255,-10.833333,-9.991667,-9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,07:30:00,86.312,-11.771667,-11.131667,-10.878333,-10.901667,-11.003333,-11.068333,-11.155,-11.245,-11.315,-11.403333,-11.433333,-11.426667,-11.245,-10.17,-8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,08:00:00,86.333,-11.105,-10.616667,-10.438333,-10.536667,-10.661667,-10.748333,-10.851667,-10.958333,-11.045,-11.156667,-11.206667,-11.275,-11.17,-10.261667,-8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,08:30:00,86.354,-9.886667,-9.568333,-9.4,-9.541667,-9.711667,-9.843333,-9.978333,-10.126667,-10.226667,-10.38,-10.451667,-10.63,-10.723333,-10.673333,-10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,09:00:00,86.374,-8.618333,-8.43,-8.386667,-8.686667,-8.906667,-9.015,-9.148333,-9.27,-9.37,-9.525,-9.59,-9.765,-9.9,-9.993333,-9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,09:30:00,86.395,-8.046333,-7.7755,-7.664333,-7.870667,-8.062667,-8.185,-8.315,-8.46,-8.598333,-8.791667,-8.9,-9.178333,-9.376667,-9.651667,-9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,10:00:00,86.416,-7.197667,-6.9875,-6.918167,-7.2115,-7.406,-7.507333,-7.674333,-7.843167,-7.960833,-8.181333,-8.3005,-8.593333,-8.813333,-9.071667,-9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,10:30:00,86.437,-5.9585,-5.691833,-5.624667,-5.842667,-6.037833,-6.166,-6.333167,-6.501333,-6.6425,-6.882833,-6.9645,-7.242667,-7.450333,-7.739,-7.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,11:00:00,86.458,-4.930833,-4.778,-4.801167,-5.072,-5.294,-5.408667,-5.578667,-5.731833,-5.849333,-6.0855,-6.207,-6.480167,-6.701667,-6.970667,-7.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,11:30:00,86.479,-4.412167,-4.255667,-4.242,-4.596,-4.772167,-4.8485,-5.009667,-5.1555,-5.277833,-5.477167,-5.5845,-5.8095,-6.019833,-6.300833,-6.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,12:00:00,86.499,-3.796667,-3.6295,-3.647167,-3.961667,-4.161833,-4.247,-4.416167,-4.575833,-4.716833,-4.916667,-5.037667,-5.277833,-5.496833,-5.811833,-6.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,12:30:00,86.52,-3.0785,-2.994833,-2.99,-3.274333,-3.484,-3.590667,-3.739333,-3.916833,-4.066,-4.2865,-4.380667,-4.619667,-4.851167,-5.133333,-5.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,13:00:00,86.541,-2.907333,-2.752667,-2.669833,-2.903833,-3.134667,-3.2505,-3.406833,-3.571333,-3.690167,-3.892,-4.014667,-4.253667,-4.446333,-4.751333,-5.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,13:30:00,86.562,-2.536833,-2.3615,-2.284,-2.562333,-2.754667,-2.871333,-3.018333,-3.1655,-3.2905,-3.488,-3.612167,-3.872,-4.0625,-4.375833,-4.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,14:00:00,86.583,-2.298333,-2.032167,-1.9015,-2.089,-2.266,-2.395667,-2.553667,-2.715833,-2.856833,-3.0265,-3.148667,-3.3785,-3.607667,-3.94,-4.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,14:30:00,86.604,-2.063167,-1.8675,-1.806,-2.004667,-2.169,-2.268833,-2.399333,-2.5195,-2.662,-2.847167,-2.9865,-3.223167,-3.405167,-3.699667,-3.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,15:00:00,86.624,-1.862,-1.670167,-1.611667,-1.749667,-1.881,-1.963,-2.0645,-2.189833,-2.3175,-2.4755,-2.6025,-2.821667,-3.009,-3.306333,-3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,15:30:00,86.645,-1.688167,-1.535667,-1.502333,-1.619,-1.738167,-1.819833,-1.915,-2.0245,-2.131,-2.266167,-2.388333,-2.577,-2.750833,-3.030667,-3.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,16:00:00,86.666,-1.469167,-1.201167,-1.0845,-1.177,-1.314333,-1.387333,-1.4785,-1.586167,-1.685833,-1.7995,-1.911167,-2.093,-2.255167,-2.5305,-2.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,16:30:00,86.687,-1.5685,-1.0705,-0.868167,-0.8755,-0.986833,-1.056833,-1.145833,-1.256167,-1.357667,-1.463,-1.5835,-1.779333,-1.9345,-2.2225,-2.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,17:00:00,86.708,-1.6875,-1.197167,-0.9945,-0.9395,-1.005833,-1.054333,-1.115333,-1.189833,-1.262167,-1.35,-1.447667,-1.605833,-1.744167,-1.9865,-2.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,17:30:00,86.729,-2.412833,-1.647167,-1.262,-1.067333,-1.066833,-1.089333,-1.121333,-1.171833,-1.2295,-1.2955,-1.386667,-1.5205,-1.6345,-1.847833,-2.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,18:00:00,86.749,-3.003167,-2.046,-1.6,-1.365333,-1.314167,-1.315,-1.312667,-1.354667,-1.391333,-1.423,-1.504,-1.600333,-1.687167,-1.8695,-2.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,18:30:00,86.77,-3.518,-2.483,-2.054,-1.851,-1.7925,-1.774167,-1.762333,-1.7735,-1.777667,-1.759667,-1.787167,-1.828,-1.8565,-1.951,-2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,19:00:00,86.791,-4.152667,-3.023333,-2.515833,-2.2435,-2.151667,-2.119333,-2.093667,-2.080833,-2.061667,-1.995167,-1.967667,-1.938833,-1.919667,-1.9405,-1.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,19:30:00,86.812,-4.663667,-3.5095,-2.927,-2.573333,-2.461333,-2.420667,-2.390833,-2.3645,-2.3395,-2.280333,-2.255,-2.220167,-2.185833,-2.156667,-2.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,20:00:00,86.833,-4.777,-3.700167,-3.2825,-3.018667,-2.941833,-2.915333,-2.8785,-2.839667,-2.803833,-2.732167,-2.652167,-2.502167,-2.318,-2.148667,-2.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,20:30:00,86.854,-4.8195,-3.798667,-3.389833,-3.111167,-3.028333,-2.9965,-2.953167,-2.913,-2.877833,-2.818167,-2.787833,-2.707333,-2.6385,-2.538833,-2.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,21:00:00,86.874,-4.822167,-3.816167,-3.484333,-3.288,-3.226167,-3.197167,-3.1665,-3.167667,-3.156,-3.1355,-3.119333,-3.0655,-3.0025,-2.924667,-2.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,21:30:00,86.895,-5.014833,-4.358667,-4.1515,-3.959167,-3.897167,-3.852667,-3.823,-3.794333,-3.758667,-3.707667,-3.635667,-3.485333,-3.342833,-3.1745,-3.0705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,22:00:00,86.916,-5.276167,-4.595833,-4.3485,-4.165833,-4.103333,-4.075333,-4.054167,-4.008,-3.9605,-3.911167,-3.835333,-3.740333,-3.7065,-3.675833,-3.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,22:30:00,86.937,-5.459167,-5.028333,-4.859333,-4.6875,-4.636833,-4.6005,-4.573333,-4.555667,-4.527667,-4.48,-4.403833,-4.283333,-4.188833,-4.135833,-4.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,23:00:00,86.958,-5.4375,-5.124333,-4.982333,-4.8405,-4.800333,-4.788,-4.761333,-4.749333,-4.730833,-4.7155,-4.6775,-4.604667,-4.525667,-4.395833,-4.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2018,23:30:00,86.979,-5.377833,-5.035,-4.915667,-4.791,-4.74,-4.728833,-4.719833,-4.723,-4.714333,-4.722833,-4.7125,-4.688667,-4.634833,-4.4265,-4.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,00:00:00,87,-5.294,-4.959333,-4.849167,-4.755333,-4.741667,-4.734333,-4.737167,-4.751,-4.751,-4.7705,-4.777333,-4.787,-4.756667,-4.579167,-4.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,00:30:00,87.02,-5.468833,-5.214167,-5.100167,-5.010333,-4.991333,-4.993667,-4.987833,-4.997833,-5.006,-5.0285,-5.037667,-5.036667,-5.003333,-4.874,-4.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,01:00:00,87.041,-5.560667,-5.321,-5.230333,-5.167333,-5.168,-5.182333,-5.191,-5.216333,-5.225833,-5.251833,-5.275833,-5.300167,-5.257833,-5.067167,-4.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,01:30:00,87.062,-5.372333,-5.254,-5.216,-5.1815,-5.194167,-5.207333,-5.226333,-5.2505,-5.269167,-5.284167,-5.296833,-5.305333,-5.244667,-5.0315,-4.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,02:00:00,87.083,-5.488167,-5.367833,-5.334333,-5.307,-5.320667,-5.336333,-5.351167,-5.379667,-5.396,-5.427333,-5.446,-5.466333,-5.460167,-5.281833,-5.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,02:30:00,87.104,-5.7125,-5.655333,-5.664,-5.646833,-5.663833,-5.669833,-5.6865,-5.702667,-5.7115,-5.704667,-5.667833,-5.5995,-5.4935,-5.276333,-5.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,03:00:00,87.124,-5.810667,-5.784333,-5.782,-5.767833,-5.7655,-5.772,-5.783167,-5.799,-5.802667,-5.8005,-5.778333,-5.702167,-5.593667,-5.4055,-5.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,03:30:00,87.145,-5.856667,-5.827833,-5.815333,-5.792167,-5.793667,-5.798833,-5.813,-5.8185,-5.825333,-5.803167,-5.776167,-5.6705,-5.427833,-5.141,-5.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,04:00:00,87.166,-5.822333,-5.8285,-5.832333,-5.826,-5.843,-5.851333,-5.8625,-5.881167,-5.878,-5.833833,-5.727667,-5.451,-5.146167,-4.8685,-4.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,04:30:00,87.187,-5.8755,-5.8175,-5.8155,-5.794167,-5.809167,-5.819667,-5.838667,-5.8495,-5.864833,-5.855333,-5.814833,-5.660167,-5.448167,-5.249167,-5.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,05:00:00,87.208,-6.016,-5.949667,-5.957667,-5.942,-5.956333,-5.968333,-5.9785,-5.997667,-6.003,-5.985167,-5.895,-5.537333,-5.271667,-4.913833,-4.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,05:30:00,87.229,-6.086833,-6.045833,-6.049333,-6.046,-6.0665,-6.081,-6.100667,-6.127667,-6.125667,-6.078333,-5.974167,-5.602,-5.270167,-4.9835,-4.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,06:00:00,87.249,-6.133333,-6.041,-6.0345,-6.034333,-6.057667,-6.074333,-6.101167,-6.129667,-6.143833,-6.122833,-6.049,-5.747667,-5.485667,-5.1805,-5.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,06:30:00,87.27,-5.824833,-5.767,-5.776667,-5.8065,-5.843833,-5.872167,-5.904833,-5.943667,-5.959667,-5.941333,-5.844167,-5.531333,-5.269167,-5.124833,-5.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,07:00:00,87.291,-5.5475,-5.495,-5.5235,-5.595667,-5.662167,-5.701667,-5.756167,-5.806167,-5.828333,-5.806333,-5.6995,-5.434333,-5.143333,-4.884667,-4.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,07:30:00,87.312,-4.966,-4.841167,-4.851333,-4.9535,-5.044333,-5.096333,-5.1645,-5.237833,-5.270333,-5.256833,-5.204833,-5.091833,-4.940167,-4.917667,-4.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,08:00:00,87.333,-4.108833,-4.042333,-4.077167,-4.211667,-4.331667,-4.399667,-4.493667,-4.570333,-4.657167,-4.774167,-4.855167,-4.988167,-5.0535,-5.089,-5.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,08:30:00,87.354,-3.557,-3.5025,-3.550833,-3.741167,-3.879167,-3.969,-4.074333,-4.2005,-4.289667,-4.418167,-4.495833,-4.679667,-4.808167,-5.017167,-5.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,09:00:00,87.374,-3.3215,-3.238667,-3.277333,-3.453667,-3.593167,-3.683167,-3.8085,-3.943167,-4.048,-4.203,-4.308167,-4.519,-4.662,-4.881667,-5.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,09:30:00,87.395,-2.768,-2.717333,-2.753167,-2.9555,-3.0865,-3.171833,-3.2685,-3.386,-3.4735,-3.614,-3.678667,-3.8595,-3.987333,-4.233667,-4.467333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,10:00:00,87.416,-1.831,-1.6665,-1.728333,-1.990167,-2.187667,-2.296167,-2.382333,-2.497167,-2.594333,-2.710667,-2.805333,-3.029,-3.159167,-3.430833,-3.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,10:30:00,87.437,-1.051167,-0.838,-0.889667,-1.142667,-1.339167,-1.463333,-1.577333,-1.730667,-1.816167,-2.0065,-2.138333,-2.370333,-2.531333,-2.793333,-3.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,11:00:00,87.458,-0.803667,-0.573667,-0.540667,-0.746333,-0.971333,-1.1195,-1.259667,-1.396833,-1.557,-1.766833,-1.907667,-2.148833,-2.3235,-2.611667,-2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,11:30:00,87.479,-0.459667,-0.355,-0.382333,-0.719,-0.887667,-0.970667,-1.092,-1.240667,-1.360833,-1.521833,-1.601667,-1.807333,-1.966167,-2.243833,-2.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,12:00:00,87.499,-0.052333,0.074167,0.066667,-0.194833,-0.429,-0.526333,-0.6975,-0.845333,-0.978667,-1.139833,-1.267,-1.5115,-1.6775,-1.970333,-2.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,12:30:00,87.52,0.031,0.163167,0.151833,-0.186,-0.4155,-0.565333,-0.707,-0.8535,-0.9845,-1.141333,-1.261333,-1.497833,-1.642333,-1.9275,-2.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,13:00:00,87.541,0.098,0.1755,0.168333,-0.074,-0.262833,-0.382167,-0.518167,-0.6775,-0.835,-1.011,-1.161333,-1.4025,-1.572167,-1.842333,-2.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,13:30:00,87.562,0.226167,0.394833,0.3715,0.093333,-0.076167,-0.173667,-0.274,-0.398333,-0.5255,-0.6605,-0.787333,-1.000667,-1.162667,-1.448333,-1.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,14:00:00,87.583,0.201333,0.335167,0.346333,0.1965,0.043833,-0.048,-0.167833,-0.3105,-0.412833,-0.555333,-0.698833,-0.913833,-1.057333,-1.343,-1.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,14:30:00,87.604,-0.085,0.178167,0.205333,0.1045,-0.021333,-0.108167,-0.191,-0.3025,-0.408333,-0.510667,-0.628167,-0.824167,-0.968333,-1.240333,-1.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,15:00:00,87.624,0.404833,0.499667,0.465,0.301833,0.166333,0.078333,-0.016333,-0.128833,-0.243833,-0.373667,-0.514333,-0.713333,-0.854333,-1.129667,-1.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,15:30:00,87.645,0.163167,0.377333,0.403333,0.303,0.203,0.120333,0.030333,-0.071167,-0.184667,-0.308333,-0.4195,-0.602833,-0.750333,-1.007667,-1.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,16:00:00,87.666,-0.550833,-0.079333,0.061167,0.042333,-0.021833,-0.072667,-0.126833,-0.2005,-0.274333,-0.3595,-0.464667,-0.614833,-0.732667,-0.9665,-1.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,16:30:00,87.687,-0.200833,0.178,0.233833,0.191667,0.1195,0.061,0.0045,-0.081333,-0.166833,-0.253667,-0.368333,-0.5215,-0.640667,-0.894167,-1.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,17:00:00,87.708,-0.322333,0.1575,0.2505,0.220167,0.160167,0.102333,0.047833,-0.029833,-0.114833,-0.208167,-0.3175,-0.4765,-0.603833,-0.851333,-1.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,17:30:00,87.729,-0.5225,-0.015667,0.106,0.114667,0.0845,0.042167,0,-0.066333,-0.135167,-0.207167,-0.304,-0.448667,-0.572333,-0.807833,-1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,18:00:00,87.749,-1.077167,-0.659333,-0.416,-0.265667,-0.231333,-0.235333,-0.245333,-0.269333,-0.302333,-0.331,-0.3995,-0.5155,-0.6245,-0.851167,-1.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,18:30:00,87.77,-2.292833,-1.977167,-1.409667,-0.91,-0.7415,-0.680167,-0.590167,-0.502667,-0.467667,-0.466167,-0.540333,-0.657667,-0.767667,-0.991,-1.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,19:00:00,87.791,-3.013667,-2.536333,-1.788333,-1.072,-0.8855,-0.795833,-0.699333,-0.644,-0.6205,-0.6155,-0.6905,-0.78,-0.864833,-1.081167,-1.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,19:30:00,87.812,-3.463,-2.9145,-2.072333,-1.395,-1.217667,-1.122667,-0.991667,-0.819,-0.681167,-0.614333,-0.691,-0.7875,-0.881667,-1.093,-1.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,20:00:00,87.833,-3.532833,-2.6775,-1.8295,-1.323167,-1.171333,-1.108333,-0.996,-0.832833,-0.729667,-0.699667,-0.757333,-0.800167,-0.857167,-1.061167,-1.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,20:30:00,87.854,-3.455167,-2.6115,-1.821333,-1.381167,-1.2375,-1.154167,-1.0705,-0.975333,-0.9265,-0.914333,-0.9575,-0.9835,-1,-1.1445,-1.312833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,21:00:00,87.874,-3.746333,-2.870167,-2.1165,-1.725833,-1.571333,-1.497333,-1.411833,-1.284167,-1.221667,-1.1975,-1.24,-1.298333,-1.353167,-1.458333,-1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,21:30:00,87.895,-4.447333,-3.525667,-2.6695,-2.277167,-2.1035,-2.013167,-1.920333,-1.816167,-1.727333,-1.679167,-1.6905,-1.651667,-1.557167,-1.522333,-1.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,22:00:00,87.916,-5.195,-4.422667,-3.631,-3.054833,-2.874,-2.781,-2.675833,-2.543667,-2.415167,-2.293333,-2.304,-2.255167,-2.087,-1.770333,-1.763167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,22:30:00,87.937,-5.691333,-5.140167,-4.651333,-4.309667,-4.1075,-4.001333,-3.908167,-3.727,-3.459,-3.189,-3.059833,-2.951667,-2.875333,-2.742333,-2.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,23:00:00,87.958,-6.328333,-5.3445,-4.303,-3.748833,-3.550667,-3.395,-3.269833,-3.120167,-3.008667,-2.942333,-2.924667,-2.790333,-2.584167,-2.393333,-2.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2018,23:30:00,87.979,-6.593667,-5.431167,-4.435667,-4.0085,-3.842667,-3.739667,-3.632167,-3.4795,-3.355833,-3.261667,-3.231,-3.148167,-3.0175,-2.853833,-2.766333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,00:00:00,88,-6.420833,-5.282333,-4.625,-4.306833,-4.207333,-4.128833,-4.039,-3.968833,-3.901,-3.7955,-3.731333,-3.554,-3.258833,-2.701667,-2.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,00:30:00,88.02,-6.267,-5.294167,-4.824333,-4.535667,-4.420167,-4.338667,-4.272167,-4.1985,-4.141,-4.062167,-4.009833,-3.841167,-3.604,-3.202,-2.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,01:00:00,88.041,-6.607667,-5.798333,-5.2,-4.871333,-4.760833,-4.685167,-4.623333,-4.526667,-4.414667,-4.297833,-4.2005,-4.036333,-3.843,-3.144333,-2.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,01:30:00,88.062,-6.831333,-5.9905,-5.490333,-5.274833,-5.185667,-5.111833,-5.062833,-4.962833,-4.88,-4.774667,-4.696167,-4.553,-4.347667,-3.5945,-3.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,02:00:00,88.083,-7.138833,-6.566,-5.994667,-5.651,-5.498,-5.423333,-5.334167,-5.230333,-5.127333,-5.0585,-5.0105,-4.8625,-4.599,-4.0595,-3.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,02:30:00,88.104,-7.316667,-6.5825,-6.054333,-5.6605,-5.538167,-5.473167,-5.424,-5.369333,-5.327667,-5.287833,-5.251167,-5.167833,-5.073167,-4.810333,-4.160833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,03:00:00,88.124,-7.922,-7.175667,-6.563167,-6.199833,-6.066167,-5.995667,-5.945,-5.897,-5.8265,-5.688333,-5.550667,-5.266167,-4.867333,-4.109667,-3.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,03:30:00,88.145,-8.1025,-7.308667,-6.671333,-6.253833,-6.115,-6.023167,-5.946333,-5.860667,-5.737333,-5.461167,-5.1465,-4.669167,-4.126,-3.265,-2.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,04:00:00,88.166,-8.2,-7.298667,-6.733333,-6.294833,-6.145167,-6.075667,-6.004,-5.8765,-5.665,-5.312167,-4.978667,-4.554333,-4.21,-3.560667,-3.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,04:30:00,88.187,-8.356667,-7.512833,-6.9585,-6.580167,-6.453333,-6.3725,-6.311167,-6.204167,-6.0245,-5.725667,-5.566,-5.296,-4.896667,-3.977167,-3.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,05:00:00,88.208,-8.56,-7.595833,-7.0415,-6.724,-6.627167,-6.559333,-6.498167,-6.404833,-6.2655,-6.032667,-5.808333,-5.367333,-4.859833,-3.963833,-3.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,05:30:00,88.229,-8.316667,-7.404167,-6.982833,-6.7545,-6.660333,-6.587167,-6.527833,-6.4255,-6.275833,-6.034167,-5.807833,-5.339,-4.693,-3.445333,-3.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,06:00:00,88.249,-8.581667,-7.821167,-7.38,-7.114,-7.0395,-6.9945,-6.945833,-6.857167,-6.663667,-6.375167,-6.093,-5.697833,-5.149333,-3.768,-3.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,06:30:00,88.27,-8.536667,-7.763667,-7.474333,-7.340833,-7.2855,-7.222167,-7.147167,-6.9345,-6.663167,-6.4465,-6.311333,-6.0475,-5.546667,-4.572333,-3.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,07:00:00,88.291,-8.107667,-7.242833,-6.988,-6.974667,-7.030167,-7.052667,-7.067833,-7.063167,-6.981833,-6.757333,-6.551667,-6.3525,-6.113333,-5.179,-4.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,07:30:00,88.312,-6.888333,-5.932167,-5.637833,-5.628667,-5.708167,-5.756167,-5.811333,-5.8755,-5.917167,-5.964667,-5.962,-5.935,-5.752667,-4.982667,-4.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,08:00:00,88.333,-5.213667,-4.518167,-4.333167,-4.3375,-4.4835,-4.58,-4.684167,-4.821667,-4.921833,-5.058333,-5.125833,-5.261,-5.294667,-5.245333,-4.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,08:30:00,88.354,-3.941333,-3.5275,-3.433667,-3.571,-3.744667,-3.832,-3.932,-4.075333,-4.195833,-4.352833,-4.4275,-4.630667,-4.764333,-4.948833,-5.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,09:00:00,88.374,-2.9105,-2.558,-2.523667,-2.7015,-2.874,-2.973333,-3.126167,-3.26,-3.385667,-3.57,-3.6575,-3.8845,-4.052667,-4.293333,-4.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,09:30:00,88.395,-2.397,-2.132333,-2.156,-2.3895,-2.602667,-2.68,-2.815833,-2.931667,-3.053,-3.240667,-3.320667,-3.544833,-3.717,-3.971667,-4.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,10:00:00,88.416,-1.5105,-1.209667,-1.2475,-1.5335,-1.7195,-1.835667,-2.012333,-2.184667,-2.310333,-2.522667,-2.623333,-2.8765,-3.067333,-3.3465,-3.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,10:30:00,88.437,-0.7325,-0.363667,-0.383333,-0.6275,-0.837833,-0.9645,-1.149,-1.339333,-1.503,-1.731833,-1.833833,-2.101167,-2.287167,-2.603167,-2.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,11:00:00,88.458,0.0515,0.322833,0.234833,-0.034833,-0.238333,-0.327667,-0.542333,-0.715333,-0.8745,-1.049333,-1.1825,-1.434667,-1.653833,-1.948,-2.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,11:30:00,88.479,0.724,0.889833,0.787333,0.505833,0.279,0.214333,0.000167,-0.168833,-0.308167,-0.4885,-0.637667,-0.896167,-1.117,-1.420833,-1.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,12:00:00,88.499,1.322,1.5685,1.536333,1.208,0.966,0.868667,0.642333,0.4055,0.250833,0.069333,-0.112667,-0.395833,-0.64,-0.985167,-1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,12:30:00,88.52,1.530833,1.6815,1.565167,1.258833,1.062667,1.000667,0.804833,0.673667,0.554,0.374,0.2505,0.017833,-0.192667,-0.4825,-0.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,13:00:00,88.541,1.768833,2.017833,2.005833,1.723833,1.502833,1.365667,1.186667,1.029333,0.898833,0.731833,0.585167,0.330333,0.148333,-0.137167,-0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,13:30:00,88.562,1.691833,1.905,1.859167,1.581333,1.373667,1.281667,1.116,0.965,0.814833,0.6535,0.486167,0.26,0.078167,-0.2055,-0.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,14:00:00,88.583,1.719667,2.0615,2.099833,1.891,1.69,1.559,1.401833,1.251167,1.110167,0.954167,0.821833,0.558,0.362,0.061167,-0.211,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,14:30:00,88.604,1.734667,2.099333,2.1655,1.954667,1.749833,1.622833,1.470667,1.2965,1.141167,0.982667,0.803333,0.563,0.38,0.077833,-0.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,15:00:00,88.624,1.706167,1.970167,2.0405,1.893167,1.728833,1.611333,1.465,1.314167,1.140667,0.998,0.82,0.5735,0.422,0.14,-0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,15:30:00,88.645,1.796167,2.101667,2.165833,1.968833,1.800167,1.709833,1.568667,1.417167,1.268333,1.141333,0.986833,0.757833,0.5855,0.269833,0.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,16:00:00,88.666,1.383333,1.653667,1.7045,1.604667,1.489667,1.4105,1.303667,1.186667,1.063667,0.960667,0.824,0.641667,0.486167,0.2095,-0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,16:30:00,88.687,1.033,1.305333,1.3455,1.291333,1.205167,1.144167,1.074333,0.981667,0.885833,0.792,0.665667,0.4925,0.349333,0.083167,-0.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,17:00:00,88.708,0.556333,0.927833,1.025833,1.024167,0.970167,0.922333,0.869833,0.7985,0.719333,0.635833,0.523833,0.368333,0.236333,-0.020833,-0.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,17:30:00,88.729,-0.022,0.4695,0.617667,0.691,0.694167,0.675167,0.655,0.604167,0.5495,0.491667,0.395667,0.270833,0.166333,-0.055833,-0.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,18:00:00,88.749,-0.856333,-0.328833,0.029167,0.246167,0.302833,0.319167,0.314667,0.2935,0.280333,0.2925,0.252333,0.181333,0.117333,-0.0675,-0.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,18:30:00,88.77,-1.8505,-1.308,-0.718333,-0.3545,-0.213,-0.173,-0.145667,-0.1195,-0.099667,-0.041167,-0.055167,-0.0925,-0.136333,-0.280833,-0.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,19:00:00,88.791,-2.555167,-1.880167,-1.274,-0.841667,-0.692333,-0.6445,-0.587833,-0.529,-0.468167,-0.358167,-0.341,-0.328167,-0.3205,-0.402167,-0.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,19:30:00,88.812,-2.842,-1.945333,-1.353667,-0.967167,-0.856167,-0.817667,-0.763333,-0.711,-0.631833,-0.506,-0.472167,-0.432333,-0.403,-0.462667,-0.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,20:00:00,88.833,-3.116167,-2.1525,-1.6445,-1.284167,-1.170167,-1.115167,-1.063667,-1.019,-0.946333,-0.8195,-0.767333,-0.715,-0.686333,-0.730667,-0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,20:30:00,88.854,-3.4155,-2.339333,-1.847,-1.509667,-1.414667,-1.378,-1.336833,-1.288667,-1.245333,-1.126333,-1.067667,-0.996167,-0.939833,-0.889,-0.8135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,21:00:00,88.874,-3.608333,-2.62,-2.190833,-1.932667,-1.842333,-1.815,-1.779,-1.749833,-1.693167,-1.584,-1.5355,-1.4845,-1.432,-1.330333,-1.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,21:30:00,88.895,-4.092,-3.081,-2.561,-2.224167,-2.125,-2.080167,-2.041333,-2.001,-1.951833,-1.834,-1.736833,-1.585,-1.418333,-1.216333,-1.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,22:00:00,88.916,-4.609333,-3.5585,-2.967833,-2.630667,-2.533,-2.487167,-2.437167,-2.374333,-2.314833,-2.1355,-1.905833,-1.530833,-1.322833,-1.312833,-1.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,22:30:00,88.937,-4.757167,-3.6985,-3.2245,-2.9355,-2.82,-2.7465,-2.656167,-2.5345,-2.366167,-2.125333,-1.901167,-1.646333,-1.509833,-1.4825,-1.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,23:00:00,88.958,-5.123333,-4.0875,-3.388167,-3.048167,-2.9505,-2.882,-2.811,-2.718833,-2.61,-2.413167,-2.255333,-2.052167,-1.8805,-1.786,-1.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2018,23:30:00,88.979,-5.663333,-4.481167,-3.658667,-3.298,-3.202,-3.121167,-3.042333,-2.938167,-2.8085,-2.624,-2.534333,-2.404833,-2.275167,-2.268667,-2.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,00:00:00,89,-5.967167,-4.820333,-3.996,-3.673667,-3.568,-3.5065,-3.433667,-3.350667,-3.23,-3.051333,-2.941833,-2.786667,-2.651833,-2.646833,-2.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,00:30:00,89.02,-6.202667,-5.163167,-4.423167,-4.073667,-3.969833,-3.892833,-3.8105,-3.725333,-3.6215,-3.447167,-3.299833,-3.115,-2.956333,-2.785167,-2.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,01:00:00,89.041,-6.799167,-5.697333,-4.905833,-4.458667,-4.3025,-4.215167,-4.136,-4.0165,-3.893333,-3.720333,-3.613333,-3.426833,-3.225333,-2.971833,-2.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,01:30:00,89.062,-6.829833,-5.9275,-5.189667,-4.821,-4.664333,-4.5135,-4.3815,-4.177333,-3.948333,-3.727833,-3.611667,-3.457833,-3.268333,-2.919333,-2.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,02:00:00,89.083,-6.652833,-5.306833,-4.950833,-4.744667,-4.6705,-4.587167,-4.5,-4.389167,-4.207167,-3.881,-3.5545,-3.105,-2.8955,-2.445,-1.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,02:30:00,89.104,-6.3875,-5.451,-5.235667,-5.046667,-4.969333,-4.9165,-4.861333,-4.769167,-4.611,-4.314167,-3.998833,-3.581167,-3.171667,-2.782667,-2.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,03:00:00,89.124,-7.143833,-5.838833,-5.570333,-5.391833,-5.321,-5.2605,-5.211833,-5.145,-5.009833,-4.767167,-4.488833,-3.937833,-3.634333,-3.083833,-2.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,03:30:00,89.145,-7.579167,-6.553,-6.072167,-5.835,-5.741,-5.665667,-5.5925,-5.507333,-5.372167,-5.124,-4.890833,-4.4255,-3.918833,-3.493167,-3.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,04:00:00,89.166,-8.357,-7.531,-6.544667,-5.9885,-5.808167,-5.7115,-5.644,-5.566833,-5.499333,-5.393833,-5.2855,-4.985,-4.597333,-4.018833,-3.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,04:30:00,89.187,-8.515,-8.1195,-7.463,-6.596333,-6.0755,-5.9465,-5.912833,-5.889833,-5.869667,-5.804333,-5.7285,-5.571,-5.358167,-4.692833,-4.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,05:00:00,89.208,-8.53,-8.411667,-7.810167,-7.092833,-6.673,-6.489,-6.3645,-6.2685,-6.148667,-5.9565,-5.819167,-5.591,-5.279,-4.537667,-4.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,05:30:00,89.229,-8.786667,-8.306667,-7.551333,-7.135667,-6.962833,-6.805667,-6.6405,-6.417167,-6.1875,-5.8505,-5.561667,-4.980167,-4.452,-4.213167,-4.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,06:00:00,89.249,-8.955,-8.458333,-7.549,-7.143333,-7.111833,-7.075333,-7.026333,-6.8885,-6.579833,-6.075667,-5.661167,-4.9355,-4.406667,-4.082833,-4.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,06:30:00,89.27,-8.311833,-7.361,-6.574,-6.363667,-6.445,-6.478833,-6.514333,-6.526,-6.4425,-6.1915,-5.905833,-5.490333,-4.836,-4.2385,-4.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,07:00:00,89.291,-7.092667,-6.100833,-5.647,-5.585833,-5.6995,-5.793833,-5.8895,-5.979167,-6.035333,-6.051833,-6.0015,-5.858667,-5.602,-5.042167,-4.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,07:30:00,89.312,-5.925667,-5.0925,-4.734833,-4.734167,-4.866167,-4.989667,-5.1225,-5.257167,-5.347667,-5.47,-5.545333,-5.695333,-5.7475,-5.551333,-4.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,08:00:00,89.333,-4.691,-4.223333,-3.989,-4.112333,-4.314167,-4.446833,-4.572,-4.716,-4.839,-4.988333,-5.064167,-5.247833,-5.339333,-5.419,-5.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,08:30:00,89.354,-3.788833,-3.434,-3.274333,-3.4775,-3.732333,-3.873833,-4.054,-4.217667,-4.3465,-4.522333,-4.586667,-4.782,-4.912167,-5.1,-5.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,09:00:00,89.374,-3.080667,-2.7895,-2.693333,-2.9875,-3.252167,-3.361333,-3.520167,-3.682167,-3.798667,-3.955167,-4.007,-4.197667,-4.321833,-4.508667,-4.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,09:30:00,89.395,-2.228167,-1.852833,-1.702667,-1.900833,-2.138833,-2.282,-2.4195,-2.532333,-2.609833,-2.788,-2.857333,-3.0855,-3.21,-3.412833,-3.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,10:00:00,89.416,-1.108167,-0.682667,-0.631833,-0.912333,-1.124,-1.228167,-1.391167,-1.5775,-1.6835,-1.873,-1.9625,-2.202,-2.358167,-2.617667,-2.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,10:30:00,89.437,-0.39,-0.1145,-0.122333,-0.3825,-0.613333,-0.740833,-0.926667,-1.103,-1.208333,-1.4225,-1.524167,-1.804167,-1.974833,-2.249333,-2.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,11:00:00,89.458,0.032167,0.2555,0.265,-0.108833,-0.363167,-0.492,-0.647167,-0.801667,-0.955833,-1.176167,-1.2945,-1.5805,-1.759,-2.031,-2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,11:30:00,89.479,0.322,0.526,0.538167,0.176333,-0.083,-0.231667,-0.412667,-0.5985,-0.767167,-0.970833,-1.108667,-1.386333,-1.568167,-1.875,-2.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,12:00:00,89.499,0.787667,0.937833,0.899667,0.516833,0.276333,0.119167,-0.0615,-0.241,-0.3985,-0.5995,-0.715667,-0.958333,-1.1605,-1.466667,-1.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,12:30:00,89.52,1.078667,1.398833,1.385167,1.018,0.757833,0.617333,0.460333,0.320333,0.216333,-0.010333,-0.119333,-0.3955,-0.605333,-0.892167,-1.213,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,13:00:00,89.541,1.203167,1.4525,1.480833,1.090833,0.8335,0.700667,0.563667,0.4295,0.306333,0.117333,0.0055,-0.251667,-0.406,-0.701667,-1.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,13:30:00,89.562,1.268833,1.604333,1.753667,1.518333,1.205,1.017333,0.845833,0.6915,0.551,0.352167,0.199333,-0.098,-0.327667,-0.614333,-0.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,14:00:00,89.583,1.435833,1.687833,1.789333,1.5815,1.333167,1.205667,1.0355,0.852833,0.696667,0.511167,0.383167,0.118,-0.057,-0.3655,-0.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,14:30:00,89.604,1.435167,1.802833,1.930667,1.751167,1.541833,1.405333,1.2715,1.128833,1.004,0.8665,0.730167,0.446167,0.281167,-0.0095,-0.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,15:00:00,89.624,1.586333,1.912,2.056667,1.871,1.6575,1.554833,1.435,1.306667,1.152667,1.0015,0.826833,0.560167,0.3915,0.077667,-0.191,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,15:30:00,89.645,1.38,1.749667,1.931833,1.756167,1.541667,1.404667,1.290833,1.135,0.986167,0.823,0.6695,0.446167,0.304333,0.020167,-0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,16:00:00,89.666,1.044333,1.462667,1.662667,1.6,1.424333,1.319,1.221167,1.0775,0.951,0.837667,0.712667,0.5105,0.353167,0.049833,-0.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,16:30:00,89.687,0.580667,1.178333,1.426667,1.395,1.265167,1.172833,1.081167,0.97,0.844833,0.732667,0.591833,0.403167,0.268833,-0.0065,-0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,17:00:00,89.708,-0.032667,0.7565,1.1225,1.231,1.16,1.098167,1.025167,0.9305,0.827667,0.739667,0.618,0.4475,0.325,0.0635,-0.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,17:30:00,89.729,-0.847167,-0.026333,0.6335,0.936333,0.907667,0.863333,0.817,0.751167,0.658167,0.589833,0.473167,0.315667,0.202667,-0.048833,-0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,18:00:00,89.749,-1.612167,-1.2035,-0.15,0.640833,0.734,0.723167,0.7085,0.647833,0.571,0.511833,0.396167,0.255667,0.143,-0.093667,-0.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,18:30:00,89.77,-2.298167,-2.1315,-1.362667,0.105333,0.350333,0.424,0.43,0.396667,0.337667,0.288,0.1785,0.0585,-0.042333,-0.272167,-0.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,19:00:00,89.791,-3.053333,-2.659667,-2.183833,-0.2085,0.193,0.289667,0.304667,0.282167,0.241833,0.214333,0.122833,0.020167,-0.08,-0.307667,-0.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,19:30:00,89.812,-3.850667,-3.055667,-2.399667,-0.375,0.024667,0.2075,0.241833,0.2425,0.232667,0.2125,0.116167,0.004833,-0.092667,-0.307,-0.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,20:00:00,89.833,-4.435833,-3.2745,-2.416833,-0.3385,0.129667,0.2715,0.302,0.274833,0.2205,0.174833,0.0765,-0.0335,-0.141333,-0.368833,-0.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,20:30:00,89.854,-4.9745,-3.5755,-2.6525,-0.779667,-0.169333,0.030667,0.095167,0.0955,0.0855,0.072333,0.011667,-0.088833,-0.187833,-0.395667,-0.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,21:00:00,89.874,-5.365167,-4.006667,-3.187333,-1.765667,-1.411833,-0.945833,-0.692667,-0.6,-0.3365,-0.149833,-0.1605,-0.219833,-0.303333,-0.509167,-0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,21:30:00,89.895,-5.762333,-4.420167,-3.538,-1.5525,-1.071667,-0.926667,-0.811167,-0.703,-0.671333,-0.618667,-0.548333,-0.4255,-0.427333,-0.5775,-0.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,22:00:00,89.916,-6.080667,-4.766,-3.762167,-2.157167,-1.814833,-1.623333,-1.487667,-1.29,-1.0865,-0.8625,-0.743167,-0.6715,-0.670167,-0.761333,-0.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,22:30:00,89.937,-6.030667,-4.9085,-3.815833,-2.4755,-2.214833,-2.187,-2.186833,-2.108333,-1.7875,-1.055333,-0.871333,-0.782,-0.817,-0.897333,-0.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,23:00:00,89.958,-6.0655,-5.0665,-3.9935,-2.5435,-2.426833,-2.407667,-2.412167,-2.41,-2.2855,-1.627167,-1.392833,-1.034333,-0.9885,-1.073833,-1.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2018,23:30:00,89.979,-6.499667,-5.373167,-4.443333,-3.0375,-2.844333,-2.7715,-2.6765,-2.544833,-2.232833,-1.860833,-1.646,-1.1265,-0.93,-0.999833,-1.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,00:00:00,90,-7.142667,-5.977333,-5.0405,-2.845333,-2.402167,-2.299333,-2.2265,-2.160667,-2.039,-1.781667,-1.500667,-1.066167,-0.894333,-0.894,-0.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,00:30:00,90.02,-7.374167,-6.220167,-4.8815,-3.280333,-3.118167,-3.056333,-2.914333,-2.644,-2.420333,-2.049,-1.614333,-1.053833,-0.867667,-0.9085,-1.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,01:00:00,90.041,-7.227333,-6.278,-5.3685,-4.052667,-3.925,-3.738167,-3.625333,-3.234833,-2.649167,-2.197167,-1.757833,-1.226167,-1.092,-1.156167,-1.271833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,01:30:00,90.062,-7.541333,-6.743667,-5.791,-4.527167,-4.226333,-4.006,-3.871167,-3.667667,-2.8415,-2.323667,-1.9515,-1.491,-1.241333,-1.108833,-1.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,02:00:00,90.083,-7.964,-7.025,-6.22,-4.584833,-4.376,-4.2285,-4.074,-3.857167,-3.320833,-2.961,-2.663667,-2.372333,-2.3315,-2.163333,-1.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,02:30:00,90.104,-8.321667,-7.313,-6.434,-4.846,-4.582333,-4.418167,-4.036,-3.5955,-3.3635,-3.311667,-3.265167,-3.102833,-2.924333,-2.336,-2.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,03:00:00,90.124,-8.61,-7.6625,-6.737,-5.225167,-5.0085,-4.794833,-4.163167,-3.8725,-3.808667,-3.7975,-3.811833,-3.781667,-3.614,-2.695333,-2.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,03:30:00,90.145,-8.86,-7.879,-7.059,-5.213667,-4.788333,-4.467667,-4.256,-4.129333,-4.060333,-3.9045,-3.693,-3.187333,-2.7865,-2.078,-1.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,04:00:00,90.166,-9.075,-8.074833,-6.926833,-5.433167,-5.085167,-5.015667,-4.934333,-4.8505,-4.750333,-4.559833,-4.385167,-3.6225,-2.5055,-1.893667,-1.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,04:30:00,90.187,-8.746667,-8.048167,-7.3475,-5.842167,-5.4705,-5.171667,-5.027167,-4.962667,-4.88,-4.798667,-4.625333,-3.885833,-2.2515,-1.949833,-1.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,05:00:00,90.208,-9.221667,-8.466667,-7.734833,-6.469333,-5.464667,-4.954,-4.770667,-4.690833,-4.6395,-4.425333,-3.9845,-2.576833,-2.243,-2.128667,-2.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,05:30:00,90.229,-9.66,-8.765,-8.052,-6.258667,-5.335667,-5.0445,-4.835,-4.58,-4.450833,-4.3265,-4.096667,-3.505667,-2.828,-2.423833,-2.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,06:00:00,90.249,-9.955,-8.808167,-7.525,-6.251667,-5.9545,-5.722167,-5.445333,-5.128667,-4.818,-4.1085,-3.468833,-3.0055,-2.563333,-2.288333,-2.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,06:30:00,90.27,-8.31,-6.967833,-6.020167,-5.573333,-5.458,-5.304833,-5.084667,-4.6825,-3.6275,-3.078,-2.6845,-2.263833,-2.115,-2.144333,-2.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,07:00:00,90.291,-7.842,-6.780167,-5.537833,-5.184667,-5.1595,-5.119667,-5.075,-4.958833,-4.758,-4.4045,-3.962667,-3.037833,-2.4235,-2.1475,-2.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,07:30:00,90.312,-6.702,-5.571333,-4.230333,-3.948833,-4.013167,-4.0075,-3.991,-4.060833,-3.987833,-3.840167,-3.729833,-3.670167,-3.379667,-2.841833,-2.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,08:00:00,90.333,-4.778667,-3.216167,-2.523167,-2.474333,-2.587167,-2.598167,-2.649667,-2.701333,-2.742333,-2.8115,-2.805167,-2.965167,-3.014167,-3.0655,-2.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,08:30:00,90.354,-3.941333,-2.314333,-1.843,-2.067,-2.318167,-2.369833,-2.423667,-2.446167,-2.442667,-2.437167,-2.3255,-2.437667,-2.495167,-2.695167,-2.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,09:00:00,90.374,-2.384,-1.4115,-1.2155,-1.504333,-1.691167,-1.745667,-1.858833,-1.927667,-1.9745,-2.054333,-2.0365,-2.169833,-2.240167,-2.405833,-2.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,09:30:00,90.395,-0.764833,-0.151,-0.030667,-0.25,-0.424333,-0.514167,-0.622333,-0.730833,-0.806333,-0.941667,-1.012167,-1.261333,-1.406167,-1.669167,-1.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,10:00:00,90.416,0.026667,0.462333,0.470833,0.221833,-0.007667,-0.111,-0.248167,-0.374833,-0.445,-0.595,-0.658167,-0.9275,-1.083,-1.329667,-1.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,10:30:00,90.437,0.550167,0.992333,0.974833,0.700667,0.459833,0.377333,0.208333,0.033333,-0.106167,-0.320333,-0.379,-0.617167,-0.779,-1.021167,-1.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,11:00:00,90.458,1.195833,1.4645,1.371667,1.061167,0.905167,0.803,0.639333,0.494667,0.3335,0.167667,0.098,-0.206667,-0.392833,-0.657667,-0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,11:30:00,90.479,1.406,1.7565,1.718833,1.487667,1.279,1.133,0.9625,0.806,0.654667,0.458833,0.370167,0.1455,0.001667,-0.2965,-0.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,12:00:00,90.499,1.769667,2.099333,2.093,1.779167,1.571667,1.392333,1.213333,1.033667,0.912,0.707833,0.573333,0.280833,0.099,-0.178833,-0.4725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,12:30:00,90.52,1.738833,1.911667,1.797333,1.382333,1.190833,1.1225,0.978833,0.847833,0.7615,0.608,0.536167,0.347667,0.191333,-0.068,-0.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,13:00:00,90.541,2.048,2.2545,2.234,1.920833,1.740667,1.637667,1.5075,1.338333,1.238667,1.101,0.975167,0.7085,0.577333,0.262167,-0.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,13:30:00,90.562,2.324833,2.583167,2.595667,2.233833,1.9495,1.785167,1.626833,1.473,1.3315,1.145833,1.030167,0.767167,0.6195,0.3215,0.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,14:00:00,90.583,2.207167,2.493,2.5275,2.189,1.956,1.841333,1.670667,1.501833,1.313167,1.108,1.010833,0.789667,0.657,0.379833,0.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,14:30:00,90.604,2.468833,2.7275,2.791,2.39,2.144333,2.019,1.895333,1.764833,1.6355,1.473333,1.348833,1.114667,0.999167,0.703667,0.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,15:00:00,90.624,2.141333,2.607167,2.723333,2.415333,2.228167,2.125667,1.990167,1.829167,1.673833,1.546667,1.389667,1.1735,1.053833,0.771167,0.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,15:30:00,90.645,1.947,2.453667,2.624833,2.4515,2.245,2.126167,1.999333,1.859667,1.731167,1.6045,1.47,1.275167,1.147667,0.869167,0.615167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,16:00:00,90.666,1.6,2.2055,2.339167,2.236167,2.0925,2.011,1.935,1.823667,1.728,1.6265,1.478333,1.267333,1.138333,0.870833,0.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,16:30:00,90.687,1.719167,2.205833,2.291833,2.197833,2.087667,2.011333,1.926833,1.816333,1.6895,1.595667,1.473833,1.281833,1.159667,0.896667,0.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,17:00:00,90.708,0.958667,1.780167,2.031333,2.063,1.9845,1.923833,1.854167,1.773333,1.669167,1.568333,1.448667,1.271833,1.142667,0.8855,0.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,17:30:00,90.729,-0.121667,0.839,1.392167,1.594667,1.599,1.584167,1.571167,1.535667,1.473333,1.416,1.314667,1.172167,1.063,0.8205,0.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,18:00:00,90.749,-1.144333,-0.499333,0.574667,1.256,1.352667,1.3695,1.395167,1.3785,1.339,1.308333,1.216833,1.103667,1.010167,0.773833,0.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,18:30:00,90.77,-2.011667,-1.397833,-0.8135,-0.233833,-0.0815,-0.020833,0.028667,0.039833,0.036333,0.069667,0.0095,-0.034167,-0.065167,-0.2085,-0.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,19:00:00,90.791,-2.4595,-2.052667,-1.601,-1.318833,-1.171333,-1.077333,-0.979167,-0.8975,-0.876167,-0.865,-0.943667,-1.01,-1.057,-1.234,-1.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,19:30:00,90.812,-2.863667,-2.3435,-2.021,-1.799833,-1.692,-1.587333,-1.484,-1.371333,-1.316,-1.2915,-1.363,-1.452167,-1.509,-1.6915,-1.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,20:00:00,90.833,-3.057833,-2.534833,-2.163,-1.992333,-1.908667,-1.850167,-1.735,-1.577667,-1.505167,-1.509167,-1.594167,-1.698667,-1.770167,-1.9465,-2.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,20:30:00,90.854,-3.310833,-2.816167,-2.544833,-2.397,-2.3515,-2.293,-2.191333,-1.986833,-1.865333,-1.8225,-1.878333,-1.942667,-2.000833,-2.1795,-2.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,21:00:00,90.874,-3.680167,-3.45,-2.989833,-2.7285,-2.578333,-2.386,-2.18,-2.053,-2.034,-2.034333,-2.098667,-2.179833,-2.2535,-2.4325,-2.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,21:30:00,90.895,-4.213667,-3.9375,-3.308167,-2.971833,-2.800667,-2.609833,-2.451167,-2.365,-2.37,-2.391167,-2.464167,-2.553333,-2.613333,-2.686833,-2.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,22:00:00,90.916,-4.598333,-4.364,-3.8655,-3.589167,-3.4515,-3.199333,-2.8905,-2.6965,-2.670167,-2.673667,-2.720667,-2.740833,-2.679667,-2.612667,-2.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,22:30:00,90.937,-5.013333,-4.859833,-4.396,-4.124,-4,-3.788,-3.366167,-3.020833,-2.9655,-2.918833,-2.876833,-2.7575,-2.6525,-2.553167,-2.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,23:00:00,90.958,-5.485667,-5.4835,-5.0895,-4.419333,-4.263667,-4.1665,-4.0715,-3.774667,-3.340833,-3.226333,-3.153667,-2.937167,-2.719333,-2.403333,-2.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2018,23:30:00,90.979,-6.024,-6.073,-5.420667,-4.729333,-4.6025,-4.5345,-4.474333,-4.351667,-3.756167,-3.499167,-3.4275,-3.275167,-2.809667,-2.620333,-2.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,00:00:00,91,-6.431333,-6.465833,-5.784833,-4.9085,-4.7955,-4.734,-4.642,-4.362167,-3.706667,-3.498,-3.393833,-2.931167,-2.716833,-2.574333,-2.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,00:30:00,91.02,-6.780667,-6.797333,-6.234167,-5.147167,-4.959333,-4.827667,-4.4115,-3.8965,-3.792,-3.722667,-3.524167,-3.014833,-2.797333,-2.626,-2.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,01:00:00,91.041,-7.1555,-7.060333,-6.263167,-5.252333,-5.070833,-4.7995,-4.437,-4.1715,-4.117833,-4.017667,-3.619,-3.152,-3.0245,-2.905833,-2.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,01:30:00,91.062,-7.324667,-7.164167,-6.308833,-5.5335,-5.355167,-5.167833,-4.823833,-4.539,-4.454167,-4.237333,-3.8765,-3.459333,-3.397667,-3.101833,-2.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,02:00:00,91.083,-7.456,-7.245,-6.513333,-5.694333,-5.5415,-5.442167,-5.212333,-4.729167,-4.605167,-4.530333,-4.225167,-3.843833,-3.703833,-3.4725,-2.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,02:30:00,91.104,-7.707667,-7.2595,-6.480667,-5.655,-5.421833,-5.162833,-5.026167,-4.8675,-4.7585,-4.497333,-4.089167,-3.657833,-3.618667,-3.031167,-2.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,03:00:00,91.124,-7.830333,-7.337,-6.781667,-5.808,-5.712167,-5.566833,-5.418,-4.942833,-4.576333,-4.373667,-4.189167,-3.9315,-3.888833,-2.753333,-1.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,03:30:00,91.145,-7.442667,-7.097,-6.661833,-6.4265,-6.362667,-6.316167,-6.294667,-6.273167,-5.9455,-5.241667,-4.806333,-4.395167,-3.978667,-3.759,-2.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,04:00:00,91.166,-7.8525,-7.823,-7.421667,-7.068167,-6.986333,-6.928833,-6.894833,-6.816,-6.588667,-5.8825,-5.257833,-4.960167,-4.522167,-3.824833,-3.592833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,04:30:00,91.187,-8.468333,-8.518333,-7.934333,-7.216167,-7.034167,-6.8885,-6.737167,-6.493833,-6.078667,-5.699167,-5.478,-5.0015,-4.646,-4.161,-3.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,05:00:00,91.208,-8.728333,-8.646667,-7.642667,-7.1405,-6.9735,-6.853167,-6.7475,-6.498,-6.288167,-5.781667,-5.3585,-4.965667,-4.513333,-4.268167,-4.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,05:30:00,91.229,-8.766667,-8.6,-7.760667,-7.118333,-6.943167,-6.770667,-6.627,-6.364667,-6.016,-5.137833,-4.785,-4.2465,-3.788667,-3.459333,-3.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,06:00:00,91.249,-8.456667,-8.230333,-7.317333,-6.958,-6.865667,-6.8005,-6.761833,-6.689833,-6.366667,-5.687667,-5.398167,-5.050333,-4.806167,-4.550667,-4.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,06:30:00,91.27,-7.921333,-7.358667,-7.191,-7.264333,-7.361833,-7.4055,-7.458167,-7.5025,-7.397667,-6.9095,-6.459667,-5.905333,-5.682167,-5.580167,-5.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,07:00:00,91.291,-8.2105,-8.1,-8.094167,-8.318333,-8.4485,-8.491667,-8.544833,-8.548,-8.486667,-8.206,-7.552833,-6.802667,-6.600333,-6.2885,-5.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,07:30:00,91.312,-8.825,-8.696667,-8.72,-9.043333,-9.15,-9.176667,-9.22,-9.178333,-9.14,-8.881667,-8.436333,-7.867167,-7.505167,-5.749667,-4.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,08:00:00,91.333,-8.391,-8.355167,-8.4405,-8.668333,-8.761667,-8.786667,-8.836667,-8.885,-8.94,-8.97,-8.928333,-8.611667,-7.211333,-4.711167,-3.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,08:30:00,91.354,-6.7805,-6.605667,-6.6295,-7.074833,-7.277,-7.385833,-7.503833,-7.6015,-7.657167,-7.750167,-7.766333,-7.772,-6.7305,-4.460833,-3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,09:00:00,91.374,-5.326167,-5.152333,-5.308167,-5.662833,-5.8535,-5.956,-6.143167,-6.353667,-6.469,-6.824667,-6.874167,-6.904833,-6.6245,-6.342833,-5.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,09:30:00,91.395,-4.159667,-3.941833,-4.0525,-4.422167,-4.5865,-4.6795,-4.832833,-4.977833,-5.074167,-5.3375,-5.5165,-5.564833,-5.627,-5.746,-5.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,10:00:00,91.416,-3.032833,-2.865833,-2.977167,-3.341167,-3.527167,-3.620333,-3.748667,-3.886167,-4.004833,-4.177333,-4.277167,-4.4915,-4.615667,-4.815833,-4.989833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,10:30:00,91.437,-1.906167,-1.773667,-1.852833,-2.168167,-2.374167,-2.457167,-2.638333,-2.827333,-2.996333,-3.217333,-3.296833,-3.55,-3.713333,-3.9545,-4.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,11:00:00,91.458,-0.968667,-0.78,-1.024167,-1.444667,-1.603833,-1.68,-1.823333,-1.952833,-2.075667,-2.2585,-2.352667,-2.637833,-2.813167,-3.080667,-3.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,11:30:00,91.479,-0.134,-0.0065,-0.223667,-0.674167,-0.884333,-1.023167,-1.184167,-1.336833,-1.4535,-1.6665,-1.754167,-2.009333,-2.179167,-2.484,-2.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,12:00:00,91.499,0.410667,0.524333,0.335667,-0.048,-0.269833,-0.3845,-0.574833,-0.773667,-0.919833,-1.1525,-1.225667,-1.467833,-1.623333,-1.879333,-2.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,12:30:00,91.52,0.8415,1.117667,1.080333,0.721667,0.4615,0.357167,0.164833,-0.0175,-0.163,-0.363833,-0.4225,-0.688667,-0.875,-1.133167,-1.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,13:00:00,91.541,1.620167,1.848667,1.764833,1.380167,1.123333,1.018,0.839,0.6535,0.509667,0.335833,0.248,-0.009,-0.194833,-0.502167,-0.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,13:30:00,91.562,1.826,2.091667,2.019833,1.628,1.355333,1.252667,1.103167,0.9315,0.831,0.6655,0.545833,0.293833,0.1445,-0.102667,-0.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,14:00:00,91.583,2.089667,2.324833,2.281833,1.943167,1.707167,1.625333,1.492333,1.3655,1.249,1.100167,0.990667,0.773,0.639,0.379667,0.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,14:30:00,91.604,2.1365,2.3995,2.405667,2.191667,2.025,1.926333,1.802667,1.653167,1.506833,1.353,1.238167,1.006667,0.852167,0.568667,0.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,15:00:00,91.624,2.060833,2.538,2.642667,2.2535,1.994167,1.861667,1.727,1.600833,1.485,1.3695,1.247333,1.029333,0.8955,0.608667,0.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,15:30:00,91.645,2.219,2.543,2.6995,2.4495,2.251333,2.163333,2.046667,1.884167,1.7205,1.593833,1.463667,1.238833,1.1115,0.848833,0.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,16:00:00,91.666,1.7635,2.3075,2.4985,2.375,2.230333,2.137667,2.049833,1.9305,1.7825,1.665167,1.534,1.321833,1.1845,0.911167,0.640333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,16:30:00,91.687,1.182167,2.047833,2.294833,2.232833,2.077333,1.986833,1.896,1.787,1.67,1.563333,1.4185,1.213167,1.096667,0.85,0.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,17:00:00,91.708,0.3335,1.489333,1.839667,1.828667,1.719333,1.651,1.572167,1.4695,1.349667,1.2505,1.1185,0.929333,0.800167,0.5275,0.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,17:30:00,91.729,-0.214333,0.826,1.098333,1.174,1.115,1.071167,1.024,0.942833,0.843,0.764167,0.642333,0.473,0.348333,0.081,-0.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,18:00:00,91.749,-0.794,0.187667,0.407,0.558167,0.562667,0.547333,0.533167,0.486667,0.409833,0.364,0.257667,0.1215,0.015167,-0.235333,-0.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,18:30:00,91.77,-1.62,-0.8535,-0.671,-0.503833,-0.449667,-0.427333,-0.393667,-0.388167,-0.409333,-0.425667,-0.524333,-0.659667,-0.769667,-1.0205,-1.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,19:00:00,91.791,-2.388333,-1.846333,-1.690833,-1.512333,-1.435667,-1.363333,-1.307667,-1.277,-1.299667,-1.310833,-1.393167,-1.4705,-1.543333,-1.748333,-1.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,19:30:00,91.812,-2.753833,-2.2785,-2.2085,-2.121,-2.072667,-2.035667,-1.970333,-1.915333,-1.923333,-1.919667,-2.004667,-2.092333,-2.130167,-2.265,-2.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,20:00:00,91.833,-2.9415,-2.714333,-2.65,-2.588667,-2.587167,-2.5795,-2.547667,-2.539,-2.551667,-2.5555,-2.643,-2.725167,-2.757333,-2.862833,-2.912667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,20:30:00,91.854,-3.331667,-3.269167,-3.243833,-3.183167,-3.156667,-3.1385,-3.101,-3.067167,-3.061,-3.0215,-3.054333,-3.063167,-3.030667,-3.0485,-3.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,21:00:00,91.874,-4.047333,-3.888833,-3.824333,-3.6875,-3.637333,-3.590333,-3.540667,-3.491833,-3.4485,-3.287333,-3.254167,-3.206,-3.1155,-3.171667,-3.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,21:30:00,91.895,-4.634,-4.591,-4.401833,-3.942167,-3.804333,-3.723333,-3.681667,-3.684,-3.7195,-3.622167,-3.477333,-3.349667,-3.296833,-3.147333,-2.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,22:00:00,91.916,-5.117333,-5.1285,-4.625333,-4.150167,-4.018,-3.941,-3.919667,-3.950167,-3.981667,-3.828,-3.611,-3.494167,-3.4315,-3.208833,-2.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,22:30:00,91.937,-5.777167,-5.5805,-5.243833,-4.336167,-4.203833,-4.128333,-4.1185,-4.124833,-3.951333,-3.5345,-3.440833,-3.4465,-3.222333,-2.310833,-1.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,23:00:00,91.958,-6.611167,-6.072167,-5.598667,-4.4085,-4.271167,-4.211667,-4.168667,-4.128167,-3.975333,-3.852333,-3.802167,-3.541667,-2.640167,-2.029167,-1.834333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2018,23:30:00,91.979,-7.278667,-6.451,-6.076667,-4.3445,-3.964333,-3.7405,-3.619333,-3.568667,-3.588,-3.523167,-3.151667,-2.401333,-1.948,-1.820833,-1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,00:00:00,92,-7.727,-6.753833,-6.264333,-4.374167,-3.753333,-3.583333,-3.532667,-3.542333,-3.431,-3.000667,-2.644833,-1.997667,-1.889833,-1.949833,-1.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,00:30:00,92.02,-7.834167,-6.836833,-6.146167,-4.6565,-4.004333,-3.618333,-3.468667,-3.296833,-3.019833,-2.651167,-2.3765,-2.072833,-2.127333,-2.171833,-1.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,01:00:00,92.041,-8.081833,-6.973333,-6.157333,-4.401,-3.868833,-3.52,-3.114667,-2.649833,-2.514,-2.442,-2.4195,-2.351167,-2.27,-1.989833,-1.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,01:30:00,92.062,-8.561667,-7.543667,-6.518833,-5.183167,-4.862,-4.51,-4.049167,-3.509333,-3.163167,-2.886667,-2.6355,-2.3525,-2.0135,-1.414667,-1.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,02:00:00,92.083,-7.675667,-6.656667,-5.6435,-5.1125,-4.946833,-4.6815,-4.252667,-3.561833,-3.047667,-2.672333,-2.129667,-1.374833,-1.015333,-0.920167,-0.970833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,02:30:00,92.104,-7.6445,-6.801667,-5.913167,-5.433,-5.2565,-5.041833,-4.680333,-3.946667,-3.283333,-2.596,-1.826,-0.873667,-0.715167,-0.804333,-0.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,03:00:00,92.124,-7.618333,-6.729333,-6.056,-5.763,-5.638667,-5.416167,-4.969333,-4.136,-3.546167,-3.021167,-2.181667,-0.876333,-0.7945,-0.87,-1.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,03:30:00,92.145,-7.572167,-6.710667,-5.9285,-5.572,-5.4055,-5.134667,-4.707667,-4.0265,-3.373667,-2.605,-1.343667,-0.700333,-0.7295,-0.886,-1.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,04:00:00,92.166,-7.7075,-6.764,-6.268,-6.0655,-5.987,-5.836833,-5.577833,-4.986833,-3.969833,-2.981833,-2.446,-1.250167,-0.931667,-0.935833,-1.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,04:30:00,92.187,-8.014833,-7.283167,-6.9945,-6.843333,-6.799,-6.703,-6.494,-5.608333,-3.72,-2.866667,-2.299167,-1.697667,-1.444333,-1.340167,-1.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,05:00:00,92.208,-8.521667,-7.941667,-7.777333,-7.672,-7.581667,-7.4725,-7.2145,-6.275333,-4.926167,-3.984833,-3.503667,-2.127667,-1.725167,-1.603333,-1.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,05:30:00,92.229,-8.786667,-8.25,-7.975,-7.739167,-7.643167,-7.4215,-7.023333,-6.229167,-5.366167,-4.717167,-4.170333,-3.2905,-2.646167,-2.1445,-1.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,06:00:00,92.249,-8.44,-8.096667,-7.607667,-7.343167,-7.216,-7.073667,-6.863,-6.485167,-5.769,-4.8305,-3.876333,-2.9885,-2.585167,-2.322,-2.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,06:30:00,92.27,-8.091,-7.805667,-7.504333,-7.362833,-7.3195,-7.245167,-7.171,-6.999333,-6.584667,-5.811667,-4.790833,-3.562833,-2.903333,-2.661,-2.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,07:00:00,92.291,-7.873167,-7.450833,-7.296167,-7.241333,-7.243,-7.235,-7.230333,-7.1855,-7.0395,-6.6395,-5.451667,-4.088667,-3.765333,-2.819167,-2.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,07:30:00,92.312,-7.634333,-7.1245,-6.987333,-7.007167,-7.0705,-7.095167,-7.1295,-7.121667,-6.990333,-6.5115,-5.7605,-4.7095,-4.385333,-3.332667,-2.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,08:00:00,92.333,-6.976,-6.429167,-6.287833,-6.406167,-6.5395,-6.619,-6.712,-6.773,-6.776333,-6.654667,-6.2475,-5.181333,-4.635167,-3.769833,-2.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,08:30:00,92.354,-5.574667,-5.2715,-5.279333,-5.5465,-5.697833,-5.805167,-5.907833,-6.004167,-6.070167,-6.137667,-6.072833,-5.788333,-5.2205,-3.750667,-3.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,09:00:00,92.374,-5.163167,-4.8995,-4.875167,-5.105167,-5.280667,-5.403167,-5.563,-5.710333,-5.816167,-5.9485,-6.009833,-6.030167,-5.782667,-4.187167,-3.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,09:30:00,92.395,-4.479,-4.265,-4.3485,-4.596833,-4.790333,-4.913,-5.060167,-5.2015,-5.318,-5.464667,-5.545167,-5.639167,-5.598667,-4.804,-3.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,10:00:00,92.416,-3.460167,-3.2585,-3.357167,-3.706167,-3.9085,-4.0335,-4.182167,-4.331,-4.444833,-4.600333,-4.682333,-4.828833,-4.8735,-4.5965,-3.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,10:30:00,92.437,-2.302167,-2.125167,-2.151333,-2.483667,-2.692667,-2.783667,-2.946333,-3.127167,-3.259333,-3.4515,-3.551,-3.7975,-3.9665,-4.0685,-3.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,11:00:00,92.458,-1.393833,-1.2765,-1.369333,-1.685667,-1.879667,-1.980833,-2.146333,-2.308167,-2.458333,-2.642333,-2.733,-2.960333,-3.167667,-3.384667,-3.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,11:30:00,92.479,-0.5395,-0.326667,-0.337,-0.602667,-0.857167,-0.996333,-1.185,-1.36,-1.4985,-1.712333,-1.822333,-2.062833,-2.276667,-2.553167,-2.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,12:00:00,92.499,-0.004333,0.113833,0.007,-0.2935,-0.524333,-0.666,-0.828833,-0.979667,-1.1095,-1.301,-1.410333,-1.593833,-1.812833,-2.071667,-2.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,12:30:00,92.52,0.531667,0.659833,0.533167,0.196333,-0.013,-0.122833,-0.299667,-0.451,-0.590667,-0.7985,-0.8895,-1.070833,-1.304333,-1.6015,-1.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,13:00:00,92.541,0.675,0.859833,0.810333,0.554,0.336833,0.222667,0.089833,-0.060833,-0.205833,-0.39,-0.524333,-0.7235,-0.964833,-1.2655,-1.5155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,13:30:00,92.562,0.8355,1.007833,0.949333,0.716833,0.5375,0.414833,0.276667,0.112667,-0.034,-0.2155,-0.348167,-0.5565,-0.778833,-1.106167,-1.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,14:00:00,92.583,0.779333,0.949833,0.897667,0.669167,0.485,0.375667,0.242,0.088,-0.056667,-0.239167,-0.378667,-0.602833,-0.8195,-1.162667,-1.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,14:30:00,92.604,0.419,0.5415,0.509833,0.317333,0.136833,0.032833,-0.072667,-0.217,-0.360167,-0.5095,-0.660667,-0.858333,-1.026333,-1.328833,-1.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,15:00:00,92.624,0.417667,0.5205,0.477667,0.3,0.156833,0.0605,-0.040167,-0.160167,-0.284667,-0.420833,-0.558333,-0.7425,-0.916167,-1.196,-1.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,15:30:00,92.645,0.336167,0.435167,0.420167,0.283833,0.159167,0.075667,-0.0115,-0.129667,-0.249333,-0.367333,-0.511167,-0.6875,-0.845667,-1.147,-1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,16:00:00,92.666,0.221833,0.307167,0.2895,0.1745,0.069667,-0.009833,-0.081333,-0.181667,-0.300333,-0.408333,-0.535167,-0.711,-0.847833,-1.129,-1.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,16:30:00,92.687,-0.131667,0.055,0.087167,0.020333,-0.067667,-0.130167,-0.195333,-0.284,-0.384167,-0.481833,-0.601833,-0.763667,-0.912333,-1.178333,-1.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,17:00:00,92.708,-0.386667,-0.201,-0.133167,-0.171833,-0.254333,-0.311667,-0.3655,-0.455667,-0.5555,-0.640833,-0.76,-0.913833,-1.045167,-1.316833,-1.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,17:30:00,92.729,-0.687333,-0.505833,-0.447167,-0.450333,-0.501167,-0.551667,-0.6,-0.677167,-0.767,-0.839667,-0.9595,-1.098,-1.222333,-1.482667,-1.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,18:00:00,92.749,-1.0365,-0.795667,-0.7415,-0.723333,-0.7525,-0.7985,-0.836,-0.902833,-0.979333,-1.043333,-1.157833,-1.283167,-1.411333,-1.657167,-1.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,18:30:00,92.77,-1.385833,-1.172,-1.133833,-1.113,-1.129167,-1.155,-1.178833,-1.228,-1.284833,-1.333333,-1.429,-1.544833,-1.655833,-1.877667,-2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,19:00:00,92.791,-1.861667,-1.6115,-1.562167,-1.507333,-1.515,-1.524,-1.534167,-1.566167,-1.618333,-1.663833,-1.7515,-1.8565,-1.9415,-2.138833,-2.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,19:30:00,92.812,-2.2185,-1.9825,-1.920667,-1.878167,-1.873,-1.8795,-1.886,-1.921167,-1.9615,-1.993,-2.0735,-2.172333,-2.240167,-2.409667,-2.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,20:00:00,92.833,-2.671833,-2.346667,-2.241667,-2.171,-2.1655,-2.176667,-2.1865,-2.209333,-2.232667,-2.238833,-2.307833,-2.3835,-2.447667,-2.589167,-2.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,20:30:00,92.854,-3.0465,-2.744167,-2.6515,-2.589167,-2.584833,-2.606667,-2.610333,-2.619667,-2.642333,-2.641667,-2.682667,-2.74,-2.7725,-2.8365,-2.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,21:00:00,92.874,-3.209333,-2.950167,-2.879,-2.8155,-2.8055,-2.807,-2.8015,-2.807,-2.806167,-2.797667,-2.822,-2.852333,-2.856667,-2.892333,-2.928167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,21:30:00,92.895,-3.243667,-3.104333,-3.0745,-3.035333,-3.025833,-3.033333,-3.035167,-3.041833,-3.0465,-3.0555,-3.074833,-3.090833,-3.079333,-3.055333,-3.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,22:00:00,92.916,-3.6295,-3.4475,-3.387833,-3.345667,-3.346333,-3.348333,-3.345333,-3.357167,-3.354833,-3.347,-3.344167,-3.339333,-3.317667,-3.311,-3.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,22:30:00,92.937,-4.043167,-3.846167,-3.788333,-3.727833,-3.711333,-3.706167,-3.694333,-3.6925,-3.6685,-3.630833,-3.616167,-3.610333,-3.582333,-3.558167,-3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,23:00:00,92.958,-4.464333,-4.266333,-4.198833,-4.121,-4.097,-4.089667,-4.074167,-4.055,-4.026667,-3.965,-3.935667,-3.889833,-3.838333,-3.767833,-3.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2018,23:30:00,92.979,-4.763667,-4.572167,-4.518833,-4.422667,-4.385167,-4.3725,-4.357,-4.343,-4.317167,-4.2575,-4.225167,-4.177833,-4.123167,-4.038833,-3.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,00:00:00,93,-5.267,-5.035833,-4.955833,-4.847,-4.806167,-4.7875,-4.769333,-4.753833,-4.7205,-4.64,-4.601667,-4.511667,-4.416333,-4.315,-4.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,00:30:00,93.02,-5.761833,-5.492167,-5.406,-5.272167,-5.228667,-5.205833,-5.175,-5.154667,-5.128167,-5.072167,-5.047333,-4.983333,-4.877,-4.749,-4.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,01:00:00,93.041,-6.1675,-5.932333,-5.873,-5.782167,-5.726833,-5.699833,-5.6755,-5.645667,-5.608167,-5.519167,-5.454333,-5.34,-5.2305,-5.167667,-5.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,01:30:00,93.062,-6.716333,-6.407,-6.263,-6.090167,-6.017167,-5.977,-5.927333,-5.887833,-5.8265,-5.750667,-5.716667,-5.6485,-5.5625,-5.480167,-5.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,02:00:00,93.083,-6.9415,-6.7,-6.591667,-6.4695,-6.4325,-6.423333,-6.396167,-6.355667,-6.337,-6.300333,-6.268833,-6.144833,-5.953333,-5.691167,-5.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,02:30:00,93.104,-7.120167,-6.991833,-6.918167,-6.825167,-6.792167,-6.779167,-6.767667,-6.7555,-6.7285,-6.685167,-6.649333,-6.543833,-6.332833,-5.910667,-5.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,03:00:00,93.124,-7.402667,-7.289667,-7.198833,-7.095167,-7.069667,-7.058667,-7.041333,-7.025667,-7.000167,-6.991333,-6.974167,-6.906833,-6.717667,-6.137167,-5.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,03:30:00,93.145,-7.452833,-7.345667,-7.284667,-7.170667,-7.134667,-7.129167,-7.117333,-7.115833,-7.111,-7.115167,-7.116833,-7.098167,-6.982333,-6.400167,-5.951333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,04:00:00,93.166,-7.480333,-7.406833,-7.365333,-7.285167,-7.266667,-7.266,-7.258333,-7.254,-7.255833,-7.266,-7.271333,-7.268833,-7.192333,-6.689,-6.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,04:30:00,93.187,-7.682,-7.679,-7.6565,-7.5945,-7.589333,-7.585333,-7.579333,-7.576167,-7.582333,-7.584833,-7.5875,-7.585833,-7.545833,-7.208667,-6.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,05:00:00,93.208,-7.840833,-7.813167,-7.784167,-7.715333,-7.699667,-7.704,-7.702833,-7.713333,-7.717667,-7.743333,-7.751,-7.754,-7.720667,-7.326667,-6.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,05:30:00,93.229,-7.982667,-7.965667,-7.956,-7.911833,-7.907333,-7.9135,-7.916667,-7.93,-7.937167,-7.963,-7.966,-7.959833,-7.907167,-7.577167,-6.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,06:00:00,93.249,-7.966,-7.941333,-7.906833,-7.8965,-7.934667,-7.964833,-8.000167,-8.038333,-8.073333,-8.108333,-8.145,-8.158333,-8.126667,-7.789667,-7.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,06:30:00,93.27,-7.628833,-7.563,-7.489833,-7.548,-7.6405,-7.698167,-7.758333,-7.835333,-7.896167,-7.953667,-8.000167,-8.034,-8.031167,-7.799667,-7.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,07:00:00,93.291,-7.1265,-7.018,-6.961167,-7.058167,-7.191167,-7.2665,-7.364167,-7.464333,-7.556667,-7.651333,-7.7235,-7.799833,-7.833333,-7.6635,-7.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,07:30:00,93.312,-6.473167,-6.332167,-6.238667,-6.416833,-6.577833,-6.6825,-6.799333,-6.929667,-7.044167,-7.169167,-7.260833,-7.365333,-7.4425,-7.392167,-6.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,08:00:00,93.333,-5.614167,-5.427833,-5.346667,-5.585333,-5.780833,-5.897333,-6.03,-6.157667,-6.284,-6.419333,-6.515333,-6.654167,-6.773667,-6.897667,-6.742333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,08:30:00,93.354,-4.6665,-4.447,-4.407,-4.6885,-4.884167,-5.0125,-5.146667,-5.301167,-5.437167,-5.611667,-5.717333,-5.9,-6.064,-6.315167,-6.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,09:00:00,93.374,-3.783167,-3.585167,-3.633667,-3.981333,-4.196,-4.3025,-4.450667,-4.619833,-4.773,-4.932833,-5.044833,-5.220333,-5.383,-5.6515,-5.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,09:30:00,93.395,-2.990833,-2.812833,-2.848,-3.197333,-3.402833,-3.518333,-3.6855,-3.884333,-4.033667,-4.208167,-4.323,-4.507333,-4.676667,-4.959333,-5.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,10:00:00,93.416,-2.150833,-1.983333,-2.0115,-2.393,-2.597333,-2.7275,-2.919333,-3.139167,-3.322,-3.495333,-3.608667,-3.802167,-3.9775,-4.266333,-4.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,10:30:00,93.437,-1.264167,-1.124833,-1.1475,-1.5435,-1.759667,-1.865833,-2.041167,-2.248833,-2.3965,-2.61,-2.725833,-2.955333,-3.1465,-3.4385,-3.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,11:00:00,93.458,-0.509,-0.380333,-0.44,-0.867833,-1.0685,-1.204167,-1.376833,-1.568833,-1.717833,-1.925,-2.043667,-2.262167,-2.5005,-2.8105,-3.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,11:30:00,93.479,-0.0095,0.118167,0.052333,-0.295167,-0.552,-0.682333,-0.876167,-1.1,-1.283167,-1.4875,-1.618167,-1.8455,-2.0385,-2.362333,-2.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,12:00:00,93.499,0.327167,0.428333,0.364667,-0.017,-0.225167,-0.344667,-0.533333,-0.743,-0.936667,-1.115667,-1.263167,-1.487667,-1.6815,-2.027333,-2.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,12:30:00,93.52,0.790333,0.914167,0.8445,0.455833,0.258667,0.148333,-0.057833,-0.2285,-0.399167,-0.646333,-0.790333,-1.0525,-1.292167,-1.586667,-1.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,13:00:00,93.541,0.939833,1.069333,1.043333,0.660833,0.4325,0.296333,0.104833,-0.106667,-0.275,-0.4795,-0.625167,-0.838333,-1.0395,-1.3445,-1.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,13:30:00,93.562,1.216,1.447833,1.5205,1.224833,0.986667,0.843,0.648667,0.466833,0.2955,0.084,-0.070333,-0.312,-0.527,-0.8635,-1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,14:00:00,93.583,1.298,1.604,1.754167,1.492167,1.238167,1.115,0.936333,0.728167,0.541333,0.313,0.129167,-0.131833,-0.338,-0.659,-0.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,14:30:00,93.604,1.299,1.5275,1.599833,1.276833,1.040167,0.898667,0.735167,0.557667,0.408167,0.262667,0.1095,-0.089,-0.284,-0.587,-0.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,15:00:00,93.624,1.329,1.619167,1.790667,1.614,1.3995,1.281167,1.154167,0.997667,0.856,0.687833,0.516,0.291833,0.138667,-0.171167,-0.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,15:30:00,93.645,1.300833,1.552,1.687,1.5455,1.361833,1.261667,1.1215,0.948167,0.792833,0.638833,0.4835,0.271167,0.0975,-0.200167,-0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,16:00:00,93.666,1.080167,1.417667,1.615167,1.540833,1.371,1.267333,1.152167,1.003167,0.8675,0.741833,0.6025,0.411333,0.239333,-0.045167,-0.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,16:30:00,93.687,0.855167,1.182,1.3725,1.3435,1.205833,1.1175,1.023667,0.908333,0.797667,0.684667,0.546667,0.368167,0.189,-0.106833,-0.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,17:00:00,93.708,0.272833,0.8385,1.109667,1.185167,1.113333,1.050833,0.9795,0.876167,0.778667,0.678833,0.552167,0.364833,0.211333,-0.0695,-0.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,17:30:00,93.729,-0.556333,0.3625,0.761333,0.940667,0.9215,0.8825,0.8325,0.769333,0.685667,0.613333,0.494167,0.329833,0.201,-0.055333,-0.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,18:00:00,93.749,-1.222667,-0.414667,0.062,0.342,0.409,0.410167,0.419167,0.396,0.352667,0.320333,0.223667,0.101333,0.000333,-0.22,-0.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,18:30:00,93.77,-2.138667,-1.777333,-0.853833,-0.427167,-0.276833,-0.17,-0.0815,-0.010667,-0.0075,0.003,-0.0495,-0.114833,-0.188667,-0.386,-0.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,19:00:00,93.791,-2.873667,-2.351,-1.370333,-0.912833,-0.704667,-0.482,-0.254333,-0.112833,-0.0805,-0.065167,-0.1345,-0.2085,-0.285333,-0.497333,-0.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,19:30:00,93.812,-3.444833,-2.543,-1.42,-1.038,-0.884,-0.74,-0.536,-0.305167,-0.157833,-0.070333,-0.142333,-0.235667,-0.3245,-0.532,-0.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,20:00:00,93.833,-3.806667,-2.628167,-1.527,-1.168333,-0.980167,-0.803833,-0.552,-0.291833,-0.176333,-0.126833,-0.187667,-0.2725,-0.362833,-0.577833,-0.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,20:30:00,93.854,-4.145,-2.895833,-1.708,-1.125167,-0.931667,-0.732667,-0.518667,-0.352833,-0.264833,-0.209833,-0.2525,-0.330333,-0.411,-0.619167,-0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,21:00:00,93.874,-4.622167,-3.196667,-2.005167,-1.311167,-1.111333,-0.954667,-0.749833,-0.456833,-0.287333,-0.208833,-0.266333,-0.3665,-0.4645,-0.670833,-0.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,21:30:00,93.895,-5.026667,-3.760167,-2.944667,-1.945,-1.424167,-1.228833,-1.0905,-0.914667,-0.710667,-0.572333,-0.547833,-0.595833,-0.669333,-0.859,-0.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,22:00:00,93.916,-5.181667,-4.1355,-3.425167,-2.285667,-1.690833,-1.599167,-1.5655,-1.504,-1.2995,-1.093833,-1.008833,-0.9825,-0.948,-1.000333,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,22:30:00,93.937,-5.578833,-4.5315,-3.800167,-2.406833,-1.884333,-1.737167,-1.641167,-1.583,-1.432833,-1.332167,-1.2785,-1.134,-1.0435,-1.110333,-1.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,23:00:00,93.958,-5.899,-4.805833,-3.919167,-2.28,-2.074,-1.948667,-1.830667,-1.796167,-1.751333,-1.649333,-1.579167,-1.437333,-1.317,-1.189333,-1.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2018,23:30:00,93.979,-6.0155,-4.814,-3.797333,-2.357167,-2.167,-2.046833,-1.885167,-1.768333,-1.746,-1.7155,-1.748667,-1.6735,-1.58,-1.192833,-1.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,00:00:00,94,-5.986667,-4.681,-3.658667,-2.677333,-2.462667,-2.328,-2.193833,-2.0405,-1.7985,-1.7385,-1.736833,-1.728167,-1.683,-1.414333,-1.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,00:30:00,94.02,-5.669667,-4.506333,-3.255667,-2.342833,-2.097333,-1.840167,-1.6725,-1.676833,-1.726667,-1.740667,-1.757833,-1.724,-1.553,-1.421,-1.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,01:00:00,94.041,-5.279,-4.211667,-2.907,-2.457,-2.195833,-2.101333,-2.09,-2.101667,-2.053833,-1.9205,-1.727167,-1.6005,-1.349667,-1.308333,-1.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,01:30:00,94.062,-4.948333,-4.093667,-2.956833,-2.648167,-2.537667,-2.492667,-2.475667,-2.3775,-2.2515,-2.191167,-2.072167,-1.880667,-1.7395,-1.4295,-1.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,02:00:00,94.083,-4.894,-4.171333,-3.145833,-2.703,-2.561833,-2.458667,-2.373667,-2.292167,-2.210167,-2.116667,-2.005333,-1.8595,-1.7725,-1.624667,-1.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,02:30:00,94.104,-4.732333,-3.966667,-3.130167,-2.813667,-2.6615,-2.556667,-2.476,-2.418333,-2.366,-2.298667,-2.249167,-2.185833,-2.041833,-1.876,-1.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,03:00:00,94.124,-4.702,-3.759667,-3.29,-3.080667,-2.979667,-2.905333,-2.85,-2.779833,-2.698667,-2.600833,-2.533,-2.4615,-2.411333,-2.3145,-2.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,03:30:00,94.145,-4.347,-3.627,-3.4085,-3.274167,-3.214667,-3.1515,-3.108833,-3.065,-3.012,-2.950833,-2.911333,-2.915167,-2.911333,-2.889,-2.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,04:00:00,94.166,-4.035833,-3.5675,-3.428333,-3.328,-3.2655,-3.2105,-3.188167,-3.162167,-3.146333,-3.105333,-3.082333,-3.088167,-3.091,-3.108333,-3.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,04:30:00,94.187,-4.012667,-3.659667,-3.545833,-3.4785,-3.461,-3.441,-3.451333,-3.470667,-3.496,-3.4965,-3.505,-3.515167,-3.494833,-3.444667,-3.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,05:00:00,94.208,-3.920167,-3.714167,-3.679,-3.6615,-3.668,-3.6635,-3.688167,-3.720333,-3.749333,-3.761833,-3.779,-3.819833,-3.847167,-3.855833,-3.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,05:30:00,94.229,-3.980167,-3.845,-3.847167,-3.862,-3.896667,-3.912167,-3.9435,-3.9815,-4.012333,-4.035833,-4.040667,-4.003667,-3.946667,-3.840667,-3.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,06:00:00,94.249,-3.968333,-3.891667,-3.925,-3.98,-4.0275,-4.053,-4.0965,-4.145667,-4.19,-4.2275,-4.233167,-4.211833,-4.151833,-3.994333,-3.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,06:30:00,94.27,-3.967,-3.875667,-3.929167,-3.9965,-4.0575,-4.097,-4.1555,-4.218333,-4.277667,-4.341167,-4.381167,-4.407167,-4.3425,-4.211,-4.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,07:00:00,94.291,-3.685833,-3.641667,-3.6965,-3.795167,-3.876167,-3.9285,-3.991667,-4.064833,-4.123167,-4.173667,-4.186667,-4.216167,-4.21,-4.239167,-3.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,07:30:00,94.312,-3.239167,-3.226,-3.328167,-3.4855,-3.579167,-3.631167,-3.717,-3.814667,-3.907333,-4.014833,-4.101167,-4.244,-4.333167,-4.4955,-4.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,08:00:00,94.333,-3.0115,-2.991333,-3.09,-3.274167,-3.395833,-3.475,-3.590667,-3.7215,-3.830833,-3.961,-4.069333,-4.242,-4.3695,-4.597,-4.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,08:30:00,94.354,-2.586,-2.564667,-2.7285,-2.961,-3.13,-3.216167,-3.314667,-3.4315,-3.515667,-3.659,-3.755,-3.949667,-4.0915,-4.324333,-4.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,09:00:00,94.374,-2.2745,-2.342333,-2.5105,-2.713667,-2.852167,-2.919,-3.035,-3.164,-3.2755,-3.42,-3.528,-3.726667,-3.893833,-4.154167,-4.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,09:30:00,94.395,-1.979833,-2.017167,-2.142,-2.312833,-2.424,-2.492,-2.5955,-2.710333,-2.803833,-2.929333,-3.0265,-3.201667,-3.359,-3.6055,-3.832833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,10:00:00,94.416,-1.606333,-1.700333,-1.843167,-2.018667,-2.114167,-2.187833,-2.281333,-2.388667,-2.47,-2.611667,-2.712667,-2.887833,-3.054167,-3.317,-3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,10:30:00,94.437,-2.101667,-2.152333,-2.256833,-2.395833,-2.487,-2.544333,-2.627833,-2.726,-2.8215,-2.949167,-3.052333,-3.222,-3.379333,-3.626833,-3.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,11:00:00,94.458,-2.028167,-2.079667,-2.177333,-2.313,-2.410667,-2.472667,-2.550167,-2.642667,-2.738667,-2.846833,-2.955833,-3.122833,-3.268333,-3.514,-3.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,11:30:00,94.479,-2.024667,-2.047167,-2.125667,-2.249333,-2.346167,-2.412833,-2.492,-2.5865,-2.682333,-2.784667,-2.888833,-3.049,-3.185833,-3.425167,-3.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,12:00:00,94.499,-2.037167,-2.049667,-2.090167,-2.177,-2.261333,-2.314333,-2.388167,-2.469,-2.559833,-2.662,-2.760167,-2.921833,-3.0645,-3.3115,-3.527667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,12:30:00,94.52,-1.797667,-1.803833,-1.8495,-1.9385,-2.020333,-2.074667,-2.149,-2.235333,-2.318167,-2.43,-2.525333,-2.691167,-2.830333,-3.089833,-3.306833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,13:00:00,94.541,-1.877,-1.904333,-1.988833,-2.113333,-2.218833,-2.293167,-2.382833,-2.471167,-2.5585,-2.688,-2.794,-2.966167,-3.1145,-3.368333,-3.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,13:30:00,94.562,-2.146833,-2.193167,-2.2805,-2.408833,-2.5065,-2.572167,-2.6615,-2.7535,-2.845333,-2.962167,-3.068833,-3.239333,-3.377333,-3.624833,-3.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,14:00:00,94.583,-2.456167,-2.503833,-2.587,-2.701667,-2.793,-2.856333,-2.926833,-3.013333,-3.104167,-3.1995,-3.3085,-3.4635,-3.586167,-3.820167,-3.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,14:30:00,94.604,-2.578833,-2.626833,-2.694167,-2.781333,-2.862,-2.911,-2.9735,-3.054333,-3.145,-3.215333,-3.320333,-3.473167,-3.578167,-3.7935,-3.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,15:00:00,94.624,-2.571833,-2.608167,-2.642,-2.7015,-2.764167,-2.808,-2.855167,-2.928333,-3.008833,-3.068,-3.162667,-3.288667,-3.3735,-3.543,-3.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,15:30:00,94.645,-2.431333,-2.4565,-2.479833,-2.527333,-2.5795,-2.613167,-2.656833,-2.728,-2.818333,-2.8615,-2.9585,-3.102,-3.178167,-3.357833,-3.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,16:00:00,94.666,-2.332667,-2.355,-2.380167,-2.427333,-2.480667,-2.515,-2.566,-2.633833,-2.718667,-2.772,-2.861167,-3.0055,-3.102333,-3.302667,-3.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,16:30:00,94.687,-2.259,-2.281667,-2.3065,-2.349667,-2.403167,-2.433833,-2.482,-2.5505,-2.630667,-2.681333,-2.764833,-2.891833,-2.973833,-3.144333,-3.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,17:00:00,94.708,-2.167,-2.188167,-2.209167,-2.2475,-2.294167,-2.328,-2.3745,-2.439,-2.517333,-2.568333,-2.635333,-2.733833,-2.812833,-2.971167,-3.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,17:30:00,94.729,-2.139167,-2.161167,-2.175667,-2.206167,-2.2545,-2.276833,-2.326167,-2.391333,-2.479,-2.525,-2.615333,-2.749,-2.833167,-3,-3.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,18:00:00,94.749,-2.267833,-2.292833,-2.311,-2.3435,-2.386833,-2.413,-2.455,-2.5185,-2.595333,-2.642667,-2.724667,-2.878333,-2.963833,-3.12,-3.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,18:30:00,94.77,-2.248667,-2.251833,-2.255,-2.271833,-2.310833,-2.3285,-2.367,-2.411167,-2.4705,-2.489333,-2.5325,-2.600833,-2.639833,-2.727667,-2.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,19:00:00,94.791,-1.893167,-1.891167,-1.886167,-1.898167,-1.925167,-1.941333,-1.9715,-2.013,-2.055,-2.0725,-2.113667,-2.173833,-2.219667,-2.320167,-2.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,19:30:00,94.812,-1.683,-1.675667,-1.684,-1.704833,-1.741333,-1.747167,-1.772333,-1.8125,-1.848333,-1.878167,-1.916167,-1.9865,-2.029333,-2.1385,-2.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,20:00:00,94.833,-1.520667,-1.527833,-1.5545,-1.586333,-1.622333,-1.627333,-1.650333,-1.686667,-1.725,-1.756333,-1.7895,-1.857667,-1.903667,-2.011167,-2.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,20:30:00,94.854,-1.464333,-1.462167,-1.488833,-1.516667,-1.547833,-1.551333,-1.577667,-1.615,-1.656167,-1.686667,-1.728,-1.813,-1.871667,-2.010167,-2.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,21:00:00,94.874,-1.439333,-1.456667,-1.477833,-1.504333,-1.531333,-1.544667,-1.567,-1.600333,-1.642333,-1.6755,-1.719833,-1.8205,-1.865833,-1.996333,-2.106167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,21:30:00,94.895,-1.455833,-1.438833,-1.454167,-1.471333,-1.492667,-1.507,-1.527667,-1.562667,-1.597667,-1.641,-1.684667,-1.758,-1.817167,-1.936333,-2.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,22:00:00,94.916,-1.437167,-1.389333,-1.401333,-1.4145,-1.4365,-1.446833,-1.465167,-1.494167,-1.5275,-1.564,-1.605333,-1.686667,-1.744833,-1.8725,-1.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,22:30:00,94.937,-1.445667,-1.358333,-1.3685,-1.384833,-1.405167,-1.4205,-1.4435,-1.475,-1.506667,-1.548,-1.587833,-1.6645,-1.721,-1.849333,-1.972167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,23:00:00,94.958,-1.4275,-1.339333,-1.351333,-1.362,-1.3795,-1.392833,-1.414333,-1.439833,-1.473833,-1.517833,-1.5645,-1.6415,-1.7015,-1.822667,-1.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2018,23:30:00,94.979,-1.568167,-1.440667,-1.4145,-1.393167,-1.394667,-1.403,-1.416,-1.435667,-1.457333,-1.487667,-1.525333,-1.593833,-1.642833,-1.754167,-1.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,00:00:00,95,-1.5915,-1.400667,-1.353667,-1.371333,-1.3825,-1.385,-1.391167,-1.406167,-1.422667,-1.452167,-1.484833,-1.54,-1.5825,-1.686,-1.784667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,00:30:00,95.02,-1.693333,-1.493833,-1.388167,-1.356333,-1.397,-1.405333,-1.412,-1.435667,-1.451667,-1.4635,-1.507333,-1.571667,-1.599333,-1.715,-1.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,01:00:00,95.041,-1.6525,-1.400833,-1.257,-1.161167,-1.1905,-1.224833,-1.272167,-1.326167,-1.351,-1.364667,-1.483833,-1.552,-1.517667,-1.665833,-1.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,01:30:00,95.062,-1.6205,-1.3655,-1.224333,-1.1215,-1.086667,-1.09,-1.129,-1.199,-1.192,-1.2085,-1.302167,-1.345833,-1.432167,-1.577167,-1.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,02:00:00,95.083,-1.532,-1.370167,-1.288833,-1.192833,-1.160667,-1.150667,-1.162167,-1.213,-1.268167,-1.311667,-1.393833,-1.464,-1.550167,-1.696833,-2.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,02:30:00,95.104,-1.784667,-1.573167,-1.469,-1.3495,-1.308667,-1.276,-1.270333,-1.288,-1.341833,-1.358667,-1.411167,-1.507167,-1.587333,-1.715167,-2.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,03:00:00,95.124,-2.169833,-1.904833,-1.785833,-1.669667,-1.635833,-1.618333,-1.609667,-1.615833,-1.6435,-1.633833,-1.679833,-1.755,-1.8065,-1.948167,-2.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,03:30:00,95.145,-2.756167,-2.596167,-2.3325,-2.131667,-2.0875,-2.072167,-2.062333,-2.060833,-2.067333,-2.021167,-1.999667,-1.995333,-1.979,-2.017833,-2.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,04:00:00,95.166,-3.2445,-3.165,-2.813,-2.3665,-2.284833,-2.263,-2.251667,-2.252667,-2.244667,-2.202833,-2.197667,-2.1865,-2.1625,-2.195833,-2.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,04:30:00,95.187,-3.704333,-3.68,-3.354333,-2.542333,-2.392667,-2.3405,-2.304167,-2.271833,-2.251333,-2.225667,-2.248667,-2.228333,-2.157167,-2.2045,-2.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,05:00:00,95.208,-4.209,-4.167333,-3.931667,-2.974667,-2.689833,-2.576333,-2.517333,-2.482333,-2.449667,-2.401667,-2.402833,-2.368167,-2.313667,-2.325333,-2.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,05:30:00,95.229,-4.473167,-4.327167,-3.689333,-2.689167,-2.598,-2.554167,-2.521,-2.514,-2.502333,-2.459667,-2.432667,-2.378,-2.358167,-2.385833,-2.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,06:00:00,95.249,-4.425833,-4.0095,-3.465167,-2.917167,-2.648833,-2.530167,-2.464667,-2.413667,-2.342167,-2.253,-2.237833,-2.293,-2.387667,-2.597333,-2.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,06:30:00,95.27,-3.672,-3.2285,-2.865167,-2.604833,-2.477833,-2.371333,-2.305667,-2.307,-2.345,-2.397667,-2.471667,-2.607667,-2.725167,-2.958333,-3.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,07:00:00,95.291,-2.827,-2.534,-2.365833,-2.334833,-2.376167,-2.405167,-2.449833,-2.5105,-2.577,-2.659333,-2.738,-2.898167,-3.020333,-3.260333,-3.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,07:30:00,95.312,-2.263,-2.207667,-2.2285,-2.292167,-2.381833,-2.430333,-2.507833,-2.5945,-2.676333,-2.790833,-2.867167,-3.050833,-3.181667,-3.383667,-3.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,08:00:00,95.333,-2.106,-2.0685,-2.119667,-2.190167,-2.265667,-2.334,-2.4195,-2.5115,-2.5955,-2.701667,-2.775833,-2.978,-3.081833,-3.223667,-3.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,08:30:00,95.354,-1.804333,-1.865167,-1.9425,-2.108667,-2.203667,-2.2415,-2.3135,-2.390167,-2.474333,-2.5815,-2.6575,-2.821667,-2.902167,-3.0525,-3.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,09:00:00,95.374,-1.8115,-1.8585,-1.971833,-2.151,-2.257167,-2.302333,-2.384667,-2.472167,-2.555333,-2.661833,-2.744333,-2.857333,-2.943333,-3.0915,-3.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,09:30:00,95.395,-1.4085,-1.452333,-1.527,-1.720833,-1.830833,-1.881167,-1.9805,-2.0795,-2.161167,-2.280167,-2.3605,-2.5095,-2.605167,-2.765,-2.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,10:00:00,95.416,-0.947833,-1.014667,-1.088167,-1.229,-1.342,-1.385667,-1.48,-1.576667,-1.674,-1.789833,-1.876333,-2.139167,-2.203667,-2.3775,-2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,10:30:00,95.437,-0.4945,-0.535,-0.570333,-0.713833,-0.837667,-0.902333,-1.004,-1.1085,-1.203833,-1.320333,-1.403833,-1.683,-1.9085,-2.085333,-2.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,11:00:00,95.458,-0.3145,-0.344833,-0.348,-0.505,-0.617833,-0.6705,-0.764667,-0.857,-0.9525,-1.061833,-1.137167,-1.339,-1.5015,-1.859833,-2.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,11:30:00,95.479,-0.110167,-0.1535,-0.203667,-0.305,-0.423833,-0.479,-0.5625,-0.664333,-0.753833,-0.863333,-0.945167,-1.133333,-1.265667,-1.737167,-1.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,12:00:00,95.499,0.059667,0.042333,-0.0015,-0.122833,-0.215667,-0.260667,-0.342333,-0.426167,-0.505833,-0.620333,-0.707167,-0.885,-1.003667,-1.366,-1.661333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,12:30:00,95.52,0.0655,0.079333,0.075,-0.072167,-0.143667,-0.184833,-0.246833,-0.339833,-0.427,-0.532333,-0.623167,-0.805167,-0.922,-1.166667,-1.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,13:00:00,95.541,0.0665,0.096833,0.094333,0.013833,-0.054,-0.1075,-0.178333,-0.265833,-0.362,-0.471667,-0.575167,-0.737667,-0.863167,-1.108,-1.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,13:30:00,95.562,0.040333,0.035833,0.006333,-0.0955,-0.191167,-0.249333,-0.316833,-0.400833,-0.4965,-0.592833,-0.7005,-0.864667,-0.990167,-1.2015,-1.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,14:00:00,95.583,-0.069167,-0.088167,-0.140667,-0.254667,-0.358333,-0.424667,-0.4985,-0.584,-0.669667,-0.767,-0.872667,-1.024833,-1.131833,-1.271,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,14:30:00,95.604,-0.125833,-0.179333,-0.240667,-0.3575,-0.4425,-0.4995,-0.562667,-0.641833,-0.730667,-0.825167,-0.934667,-1.077,-1.143167,-1.289833,-1.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,15:00:00,95.624,-0.0825,-0.102333,-0.141833,-0.2485,-0.336833,-0.3975,-0.465667,-0.542167,-0.632667,-0.730667,-0.845167,-0.994833,-1.073833,-1.2395,-1.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,15:30:00,95.645,0.0245,0.009167,-0.034167,-0.116667,-0.195167,-0.248833,-0.316167,-0.395167,-0.483,-0.5695,-0.670667,-0.851,-1.0005,-1.192167,-1.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,16:00:00,95.666,-0.019333,-0.023333,-0.070833,-0.145667,-0.217833,-0.266,-0.322333,-0.401,-0.483667,-0.575333,-0.681833,-0.843333,-0.983167,-1.265,-1.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,16:30:00,95.687,-0.087,-0.0925,-0.128167,-0.1875,-0.2495,-0.294,-0.349167,-0.416667,-0.502833,-0.58,-0.684833,-0.837,-0.969333,-1.234,-1.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,17:00:00,95.708,-0.079833,-0.118,-0.157,-0.227667,-0.292667,-0.339667,-0.390333,-0.4675,-0.550833,-0.634333,-0.739667,-0.8955,-1.030833,-1.272333,-1.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,17:30:00,95.729,-0.212,-0.265333,-0.312667,-0.387333,-0.455333,-0.497667,-0.556333,-0.631833,-0.712833,-0.788833,-0.892833,-1.036833,-1.1545,-1.342833,-1.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,18:00:00,95.749,-0.4035,-0.463,-0.4955,-0.567333,-0.628167,-0.673167,-0.7245,-0.7945,-0.877667,-0.9505,-1.05,-1.197333,-1.3115,-1.513167,-1.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,18:30:00,95.77,-0.614333,-0.676833,-0.695333,-0.732833,-0.779833,-0.810333,-0.853167,-0.910833,-0.985833,-1.051667,-1.151,-1.296833,-1.426,-1.7165,-1.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,19:00:00,95.791,-0.900333,-0.936667,-0.943333,-0.975167,-1.0195,-1.052833,-1.094333,-1.1535,-1.224667,-1.289333,-1.390333,-1.5285,-1.654,-1.907667,-2.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,19:30:00,95.812,-1.109,-1.145333,-1.152167,-1.189667,-1.2375,-1.277167,-1.319,-1.3805,-1.457667,-1.526333,-1.6295,-1.766833,-1.891167,-2.120667,-2.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,20:00:00,95.833,-1.246,-1.293833,-1.3035,-1.343333,-1.386167,-1.424667,-1.464667,-1.528833,-1.604167,-1.676667,-1.782333,-1.921833,-2.042167,-2.235167,-2.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,20:30:00,95.854,-1.352167,-1.412667,-1.436167,-1.468667,-1.512,-1.548833,-1.589167,-1.645167,-1.708,-1.776167,-1.872333,-2.005167,-2.116833,-2.3635,-2.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,21:00:00,95.874,-1.499,-1.528,-1.533833,-1.564667,-1.603333,-1.636333,-1.670333,-1.716833,-1.7815,-1.8385,-1.9265,-2.047667,-2.146,-2.364667,-2.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,21:30:00,95.895,-1.5145,-1.555167,-1.563667,-1.598167,-1.642333,-1.6765,-1.718,-1.775833,-1.8415,-1.909667,-1.9975,-2.1055,-2.195333,-2.373167,-2.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,22:00:00,95.916,-1.579,-1.634167,-1.656833,-1.706,-1.754,-1.790833,-1.837667,-1.899,-1.965333,-2.042333,-2.133,-2.256,-2.3585,-2.5315,-2.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,22:30:00,95.937,-1.7855,-1.843667,-1.872333,-1.9125,-1.956167,-1.995167,-2.041,-2.103667,-2.171667,-2.246833,-2.338333,-2.461167,-2.570333,-2.757167,-2.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,23:00:00,95.958,-1.932167,-1.985833,-2.007,-2.044167,-2.0855,-2.1245,-2.1675,-2.229833,-2.295333,-2.3675,-2.462333,-2.587833,-2.699667,-2.892,-3.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2018,23:30:00,95.979,-2.039833,-2.097667,-2.1145,-2.147,-2.184167,-2.22,-2.2635,-2.3235,-2.391167,-2.460333,-2.552,-2.687833,-2.792833,-3.001167,-3.218833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,00:00:00,96,-2.183167,-2.2495,-2.271,-2.305,-2.347167,-2.3855,-2.427167,-2.489667,-2.557667,-2.627833,-2.7245,-2.857667,-2.966167,-3.180833,-3.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,00:30:00,96.02,-2.391333,-2.4565,-2.484833,-2.518167,-2.5595,-2.597,-2.638833,-2.704833,-2.765667,-2.843667,-2.9425,-3.075,-3.183333,-3.3935,-3.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,01:00:00,96.041,-2.518167,-2.569167,-2.593,-2.618833,-2.657,-2.700667,-2.736833,-2.798333,-2.862667,-2.934,-3.0295,-3.160667,-3.263333,-3.463167,-3.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,01:30:00,96.062,-2.554333,-2.609,-2.628833,-2.653333,-2.688167,-2.7235,-2.766167,-2.817333,-2.877167,-2.949833,-3.046333,-3.172667,-3.282,-3.482333,-3.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,02:00:00,96.083,-2.588167,-2.643,-2.662833,-2.684667,-2.717,-2.7525,-2.787667,-2.847833,-2.903833,-2.973,-3.064667,-3.188167,-3.292167,-3.483,-3.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,02:30:00,96.104,-2.593667,-2.648333,-2.6765,-2.7065,-2.743,-2.7765,-2.817,-2.871333,-2.9315,-2.998167,-3.089333,-3.2065,-3.319,-3.499667,-3.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,03:00:00,96.124,-2.577167,-2.631167,-2.667833,-2.698,-2.74,-2.773833,-2.8155,-2.870333,-2.9275,-2.995,-3.079,-3.1885,-3.280667,-3.426833,-3.519333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,03:30:00,96.145,-2.586,-2.638667,-2.671333,-2.706333,-2.741,-2.769667,-2.8075,-2.862,-2.917667,-2.9755,-3.055167,-3.160667,-3.261167,-3.407167,-3.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,04:00:00,96.166,-2.533,-2.581333,-2.613667,-2.637833,-2.6675,-2.698667,-2.7355,-2.789333,-2.840833,-2.897667,-2.971333,-3.076667,-3.17,-3.322667,-3.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,04:30:00,96.187,-2.460333,-2.5095,-2.537333,-2.554833,-2.590167,-2.6165,-2.653,-2.702333,-2.749833,-2.81,-2.881667,-2.979667,-3.067167,-3.2195,-3.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,05:00:00,96.208,-2.377333,-2.412667,-2.433,-2.4465,-2.473667,-2.496333,-2.535667,-2.578333,-2.630167,-2.691667,-2.7635,-2.869333,-2.968667,-3.108333,-3.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,05:30:00,96.229,-2.2665,-2.295667,-2.318167,-2.336833,-2.3695,-2.395667,-2.429833,-2.478667,-2.532,-2.6015,-2.676333,-2.782333,-2.878,-3.008833,-3.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,06:00:00,96.249,-2.142,-2.173167,-2.199833,-2.2165,-2.242833,-2.268333,-2.307333,-2.357,-2.412667,-2.4775,-2.550333,-2.669333,-2.776833,-2.933333,-3.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,06:30:00,96.27,-1.9715,-2.005833,-2.027,-2.045833,-2.081,-2.109167,-2.152,-2.2065,-2.262667,-2.331833,-2.4015,-2.521833,-2.627167,-2.818833,-2.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,07:00:00,96.291,-1.675167,-1.7325,-1.769167,-1.8055,-1.852167,-1.882,-1.936667,-1.999833,-2.0615,-2.145,-2.217,-2.349667,-2.470833,-2.684667,-2.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,07:30:00,96.312,-1.493167,-1.531667,-1.577333,-1.640833,-1.6965,-1.733667,-1.802333,-1.871833,-1.939333,-2.028333,-2.1085,-2.255667,-2.375667,-2.591333,-2.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,08:00:00,96.333,-1.178667,-1.219,-1.2635,-1.337,-1.396667,-1.434333,-1.501667,-1.579167,-1.649167,-1.746833,-1.823333,-1.973833,-2.102833,-2.341167,-2.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,08:30:00,96.354,-0.819,-0.8455,-0.8885,-0.956,-1.0285,-1.063833,-1.137,-1.216833,-1.289667,-1.3915,-1.469333,-1.634333,-1.7685,-2.0015,-2.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,09:00:00,96.374,-0.559,-0.5925,-0.636,-0.701833,-0.7635,-0.8,-0.870333,-0.947833,-1.0115,-1.111667,-1.190167,-1.3485,-1.478,-1.7255,-2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,09:30:00,96.395,-0.240333,-0.233833,-0.284333,-0.355833,-0.427167,-0.467167,-0.544833,-0.6315,-0.702167,-0.808167,-0.888167,-1.0495,-1.186333,-1.446167,-1.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,10:00:00,96.416,-0.150667,-0.161,-0.206667,-0.2585,-0.314667,-0.342167,-0.4055,-0.479,-0.544667,-0.641,-0.715167,-0.865667,-1.0045,-1.253,-1.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,10:30:00,96.437,0.022333,0.0215,0.002,-0.0445,-0.1065,-0.1385,-0.2075,-0.2825,-0.353667,-0.4455,-0.527,-0.688333,-0.813833,-1.074167,-1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,11:00:00,96.458,0.165667,0.154,0.134333,0.088833,0.033667,0.009333,-0.053333,-0.120667,-0.187667,-0.275333,-0.349667,-0.502667,-0.630667,-0.88,-1.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,11:30:00,96.479,0.304667,0.270667,0.253167,0.208,0.072167,0.118167,0.0565,-0.0145,-0.077333,-0.160833,-0.231833,-0.384833,-0.5,-0.754833,-1.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,12:00:00,96.499,0.484833,0.428833,0.438833,0.384167,0.269667,0.314333,0.250667,0.186667,0.109833,0.038167,-0.031,-0.1795,-0.302333,-0.558667,-0.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,12:30:00,96.52,0.798167,0.748333,0.8885,0.882833,0.836667,0.823833,0.760167,0.694667,0.634667,0.560667,0.486833,0.340333,0.207167,-0.056333,-0.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,13:00:00,96.541,0.927833,0.8955,1.109667,1.1335,1.093,1.082667,1.030333,0.972833,0.9255,0.852833,0.781167,0.640833,0.5115,0.255333,0.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,13:30:00,96.562,0.631,0.325667,0.626333,0.681,0.681,0.678667,0.654667,0.615667,0.584833,0.5265,0.4605,0.331667,0.209833,-0.024667,-0.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,14:00:00,96.583,0.771,0.4135,0.895,0.951333,0.935167,0.939833,0.903167,0.8625,0.822,0.780667,0.706333,0.575333,0.4675,0.205167,0.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,14:30:00,96.604,0.727167,0.8095,1.083333,1.201667,1.197167,1.195167,1.175,1.135167,1.106667,1.064,1.0015,0.8765,0.7705,0.513667,0.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,15:00:00,96.624,0.733833,1.0805,1.305,1.412167,1.381667,1.376833,1.342667,1.2935,1.254,1.207667,1.139167,1.006333,0.893,0.626667,0.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,15:30:00,96.645,0.756,0.844167,1.035333,1.202833,1.230667,1.2545,1.257833,1.2615,1.262167,1.243,1.200833,1.098667,1.011833,0.787333,0.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,16:00:00,96.666,0.700667,0.965833,1.233667,1.383333,1.399833,1.4225,1.423333,1.416,1.410833,1.3855,1.3285,1.227,1.133833,0.896333,0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,16:30:00,96.687,0.530167,0.813833,1.089667,1.273167,1.301667,1.304833,1.297333,1.292667,1.2755,1.247833,1.194333,1.094,0.999333,0.761333,0.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,17:00:00,96.708,0.186333,0.359667,0.596,0.788167,0.8285,0.8465,0.865667,0.881,0.886,0.843667,0.7915,0.707667,0.6165,0.416833,0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,17:30:00,96.729,-0.209,0.201333,0.480333,0.719167,0.795,0.836167,0.867667,0.899167,0.913833,0.888167,0.838667,0.756,0.672667,0.486,0.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,18:00:00,96.749,-0.3355,0.231,0.551,0.808667,0.880667,0.930833,0.956833,0.9665,0.983,0.972,0.916333,0.832833,0.754667,0.5555,0.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,18:30:00,96.77,-0.8975,-0.085167,0.361,0.686667,0.7955,0.844333,0.8875,0.917167,0.919833,0.9285,0.884667,0.826667,0.749667,0.563833,0.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,19:00:00,96.791,-1.4405,-0.5105,-0.104833,0.267167,0.385167,0.446,0.498833,0.523,0.545167,0.575667,0.577,0.573167,0.555333,0.482833,0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,19:30:00,96.812,-1.588667,-0.7185,-0.2855,0.105,0.233833,0.287,0.336833,0.396167,0.4435,0.438833,0.427167,0.418667,0.4015,0.3295,0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,20:00:00,96.833,-1.772167,-0.948667,-0.5385,-0.1735,-0.072167,-0.028667,0.025667,0.071167,0.097167,0.107,0.0955,0.083667,0.076333,0.003833,-0.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,20:30:00,96.854,-2.107667,-1.448167,-1.018,-0.663333,-0.5665,-0.537667,-0.482667,-0.465667,-0.435,-0.413333,-0.403833,-0.394333,-0.394667,-0.392833,-0.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,21:00:00,96.874,-2.291,-1.641,-1.321833,-1.0555,-0.9685,-0.9275,-0.866333,-0.8375,-0.822,-0.811333,-0.821167,-0.827667,-0.841167,-0.889667,-0.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,21:30:00,96.895,-2.712333,-2.088833,-1.659333,-1.386667,-1.2845,-1.233167,-1.197833,-1.179,-1.171667,-1.1555,-1.168333,-1.191,-1.221,-1.3215,-1.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,22:00:00,96.916,-2.656333,-2.033833,-1.718,-1.479333,-1.385833,-1.345667,-1.313833,-1.296667,-1.278,-1.283833,-1.304667,-1.319667,-1.355333,-1.4195,-1.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,22:30:00,96.937,-2.788333,-2.257167,-2.0005,-1.748833,-1.656,-1.624167,-1.603,-1.5915,-1.579333,-1.582667,-1.602,-1.626333,-1.661167,-1.728333,-1.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,23:00:00,96.958,-3.083,-2.5075,-2.2265,-2.016667,-1.937833,-1.909833,-1.888333,-1.8715,-1.870833,-1.861,-1.857667,-1.8645,-1.8955,-1.944833,-2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2018,23:30:00,96.979,-3.1525,-2.682,-2.459167,-2.279667,-2.198667,-2.155167,-2.133167,-2.108833,-2.092333,-2.071167,-2.060667,-2.0635,-2.062,-2.063833,-2.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,00:00:00,97,-3.192333,-2.773333,-2.561833,-2.384,-2.310333,-2.275333,-2.234167,-2.2135,-2.187,-2.185,-2.180833,-2.191667,-2.201833,-2.206667,-2.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,00:30:00,97.02,-3.649833,-3.180333,-2.918,-2.667,-2.578833,-2.552167,-2.532167,-2.513667,-2.503,-2.488333,-2.5115,-2.5485,-2.587333,-2.686667,-2.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,01:00:00,97.041,-4.064667,-3.6125,-3.288,-3.058167,-2.949667,-2.905167,-2.880833,-2.879333,-2.875333,-2.854,-2.866,-2.901,-2.927,-2.975,-2.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,01:30:00,97.062,-4.335,-3.7225,-3.4135,-3.112,-3.010167,-2.9725,-2.941833,-2.924833,-2.913167,-2.896667,-2.9095,-2.9265,-2.946333,-2.988833,-3.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,02:00:00,97.083,-4.812833,-4.211167,-3.779667,-3.441667,-3.305667,-3.2385,-3.199667,-3.157,-3.130667,-3.084667,-3.064333,-3.042,-2.995667,-2.909333,-2.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,02:30:00,97.104,-5.08,-4.244833,-3.804167,-3.511333,-3.411667,-3.338333,-3.269833,-3.201,-3.142667,-3.068667,-3.018333,-2.921167,-2.8405,-2.720333,-2.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,03:00:00,97.124,-4.672167,-3.8695,-3.573167,-3.323833,-3.226833,-3.168333,-3.114833,-3.057167,-2.995167,-2.935333,-2.8995,-2.822667,-2.7255,-2.518833,-2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,03:30:00,97.145,-4.171167,-3.535,-3.327333,-3.197,-3.1445,-3.0835,-3.0335,-2.995167,-2.951667,-2.914167,-2.894667,-2.863833,-2.792333,-2.647167,-2.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,04:00:00,97.166,-4.725667,-3.994167,-3.758,-3.5985,-3.550833,-3.485,-3.436,-3.385,-3.329167,-3.280833,-3.265333,-3.226333,-3.132167,-2.970333,-2.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,04:30:00,97.187,-4.5525,-4.012833,-3.839667,-3.683833,-3.608333,-3.555667,-3.4965,-3.442167,-3.3975,-3.359667,-3.333667,-3.316333,-3.271667,-3.208,-3.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,05:00:00,97.208,-4.857,-4.262667,-4.100167,-3.9965,-3.9435,-3.901,-3.854833,-3.808667,-3.772667,-3.754167,-3.768333,-3.753,-3.684333,-3.478167,-3.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,05:30:00,97.229,-4.566,-4.135167,-4.004667,-3.941,-3.9385,-3.914333,-3.8715,-3.815667,-3.7785,-3.7215,-3.68,-3.580167,-3.4285,-3.1795,-3.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,06:00:00,97.249,-4.037167,-3.836333,-3.743833,-3.73,-3.759333,-3.768333,-3.775333,-3.779,-3.781,-3.791833,-3.789167,-3.755833,-3.657,-3.499667,-3.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,06:30:00,97.27,-3.4965,-3.415167,-3.381833,-3.425333,-3.476833,-3.5005,-3.545,-3.588333,-3.6225,-3.679167,-3.700167,-3.747167,-3.757833,-3.641833,-3.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,07:00:00,97.291,-3.100833,-3.0105,-2.992,-3.066167,-3.134667,-3.163,-3.223333,-3.299,-3.354333,-3.448167,-3.494833,-3.6005,-3.67,-3.719833,-3.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,07:30:00,97.312,-2.561833,-2.453167,-2.4365,-2.528,-2.601667,-2.645667,-2.710333,-2.791833,-2.867,-2.986,-3.058,-3.222333,-3.351333,-3.5485,-3.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,08:00:00,97.333,-1.9825,-1.850667,-1.818667,-1.962667,-2.0685,-2.123,-2.209333,-2.305667,-2.393,-2.52,-2.592,-2.775833,-2.912167,-3.1425,-3.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,08:30:00,97.354,-1.157667,-0.9655,-0.9465,-1.093833,-1.202333,-1.261833,-1.364667,-1.469667,-1.565,-1.707167,-1.79,-1.983667,-2.1355,-2.3725,-2.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,09:00:00,97.374,-0.634,-0.503333,-0.494333,-0.618,-0.718167,-0.785667,-0.8855,-1.000667,-1.106667,-1.255333,-1.3355,-1.526833,-1.681,-1.931333,-2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,09:30:00,97.395,-0.2365,-0.160167,-0.191167,-0.327333,-0.418833,-0.474667,-0.577167,-0.678667,-0.767667,-0.9075,-0.990167,-1.191167,-1.354,-1.607333,-1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,10:00:00,97.416,0.128,0.179833,0.143667,0.0195,-0.0795,-0.131833,-0.224667,-0.321667,-0.407,-0.537833,-0.627667,-0.816,-0.969167,-1.2295,-1.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,10:30:00,97.437,0.581833,0.690167,0.659167,0.510167,0.392167,0.334167,0.219833,0.099333,-0.000333,-0.1415,-0.248,-0.439333,-0.595667,-0.856833,-1.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,11:00:00,97.458,1.0135,1.101167,1.050333,0.905667,0.775167,0.696333,0.580333,0.448833,0.340833,0.191167,0.1045,-0.098,-0.266,-0.526333,-0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,11:30:00,97.479,1.237667,1.298167,1.2585,1.081167,0.975667,0.920333,0.789167,0.669167,0.551,0.425833,0.324,0.1285,-0.033167,-0.304333,-0.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,12:00:00,97.499,2.228167,2.305,2.274167,2.040833,1.8965,1.782,1.615,1.471333,1.344333,1.175167,1.0515,0.807833,0.648667,0.350667,0.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,12:30:00,97.52,2.7235,3.0105,2.9775,2.676,2.424167,2.323833,2.112,1.942833,1.802167,1.606167,1.469833,1.226833,1.029833,0.749667,0.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,13:00:00,97.541,3.124333,3.337333,3.359667,3.067667,2.834333,2.749167,2.561167,2.386667,2.238833,2.074833,1.937333,1.6915,1.517,1.213833,0.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,13:30:00,97.562,3.366667,3.692167,3.735667,3.475,3.271333,3.204167,3.0375,2.887667,2.751,2.617,2.4795,2.232667,2.032,1.7225,1.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,14:00:00,97.583,3.270333,3.5,3.562167,3.385333,3.2265,3.151667,3.008833,2.877333,2.749,2.639333,2.492833,2.271333,2.083,1.773333,1.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,14:30:00,97.604,3.496333,3.763667,3.779833,3.5905,3.446667,3.373667,3.246333,3.0995,2.971833,2.849667,2.7105,2.481,2.312667,2.0215,1.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,15:00:00,97.624,3.4315,3.571667,3.590667,3.4275,3.3115,3.243167,3.145833,3.033,2.922667,2.810833,2.681667,2.485333,2.321,2.041667,1.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,15:30:00,97.645,3.534667,3.915833,4.008333,3.789833,3.641167,3.541333,3.435,3.302,3.183667,3.059,2.924667,2.708,2.561667,2.266833,2.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,16:00:00,97.666,3.432667,3.6465,3.712167,3.568667,3.452333,3.394,3.31,3.201167,3.096667,2.991667,2.8655,2.6495,2.482333,2.180667,1.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,16:30:00,97.687,3.128667,3.282333,3.333333,3.265,3.187333,3.140167,3.078833,2.996833,2.902667,2.807833,2.689667,2.5055,2.351333,2.081,1.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,17:00:00,97.708,3.13,3.338167,3.386333,3.318333,3.2445,3.197333,3.140667,3.0565,2.973833,2.880667,2.762167,2.5845,2.449167,2.188333,1.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,17:30:00,97.729,2.3345,2.937833,3.025833,3.011,2.9695,2.944833,2.912167,2.858,2.794,2.723667,2.622,2.472833,2.353667,2.1155,1.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,18:00:00,97.749,2.063833,2.624667,2.705833,2.7205,2.696667,2.673667,2.668833,2.631,2.573167,2.515,2.4205,2.293667,2.199167,1.978833,1.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,18:30:00,97.77,1.206833,1.992333,2.139167,2.213167,2.215667,2.211167,2.204667,2.173333,2.133833,2.090667,1.999,1.8845,1.795,1.575833,1.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,19:00:00,97.791,0.4665,1.452667,1.711833,1.804333,1.819333,1.842,1.854333,1.845667,1.828,1.794833,1.714167,1.623833,1.554,1.368,1.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,19:30:00,97.812,0.1335,1.184833,1.484667,1.575,1.591667,1.59,1.609833,1.588,1.547167,1.515833,1.440667,1.3575,1.282667,1.088833,0.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,20:00:00,97.833,0.018167,0.860333,1.208167,1.307,1.314167,1.307,1.306167,1.278167,1.236833,1.195833,1.118333,1.0445,0.995,0.857,0.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,20:30:00,97.854,-0.008167,0.6685,0.906833,0.942,0.937833,0.926833,0.915167,0.893,0.860167,0.8205,0.738,0.627333,0.5435,0.344,0.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,21:00:00,97.874,0.398833,0.4775,0.4625,0.436,0.394167,0.355833,0.323,0.2625,0.192167,0.119,0.017,-0.1205,-0.231333,-0.443333,-0.612,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,21:30:00,97.895,-0.194167,-0.209,-0.257333,-0.2945,-0.334,-0.3715,-0.410833,-0.466,-0.525833,-0.596167,-0.687333,-0.795333,-0.856667,-0.955167,-1.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,22:00:00,97.916,-0.533333,-0.533,-0.551333,-0.531333,-0.526333,-0.541167,-0.55,-0.580333,-0.6205,-0.665167,-0.729167,-0.783667,-0.773167,-0.818,-0.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,22:30:00,97.937,-0.702,-0.701,-0.7125,-0.660167,-0.650667,-0.6505,-0.645,-0.666167,-0.677167,-0.671833,-0.676667,-0.6695,-0.664167,-0.703667,-0.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,23:00:00,97.958,-0.820333,-0.828333,-0.868667,-0.817333,-0.783333,-0.785,-0.796333,-0.827333,-0.877833,-0.9205,-0.964167,-0.907833,-0.822667,-0.789833,-0.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2018,23:30:00,97.979,-0.9875,-1.057167,-1.105167,-0.878333,-0.751167,-0.730167,-0.722,-0.725167,-0.734167,-0.710833,-0.672,-0.5525,-0.445833,-0.444667,-0.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,00:00:00,98,-1.166833,-1.229167,-1.148,-0.914167,-0.794,-0.74,-0.721167,-0.709,-0.658333,-0.574,-0.493167,-0.389333,-0.362833,-0.404167,-0.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,00:30:00,98.02,-1.3925,-1.448667,-1.382333,-1.037167,-0.748667,-0.66,-0.632,-0.613833,-0.618667,-0.605167,-0.610667,-0.628333,-0.641833,-0.622833,-0.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,01:00:00,98.041,-1.750833,-1.8395,-1.602167,-1.003833,-0.8525,-0.795167,-0.782333,-0.7735,-0.786667,-0.795333,-0.818833,-0.828333,-0.807167,-0.8135,-0.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,01:30:00,98.062,-2.053667,-1.9395,-1.615333,-1.3975,-1.32,-1.268,-1.217667,-1.1635,-1.097667,-0.979667,-0.912333,-0.7755,-0.665833,-0.605167,-0.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,02:00:00,98.083,-2.436667,-2.031667,-1.822167,-1.663667,-1.590833,-1.532167,-1.476667,-1.400333,-1.245167,-0.960167,-0.724333,-0.561833,-0.533667,-0.592833,-0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,02:30:00,98.104,-2.584167,-2.192167,-1.991667,-1.846333,-1.782167,-1.7185,-1.635667,-1.4675,-1.175167,-0.723667,-0.507667,-0.425,-0.393833,-0.426667,-0.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,03:00:00,98.124,-2.7895,-2.427,-2.126,-1.916167,-1.811667,-1.6995,-1.550833,-1.320167,-1.010333,-0.654,-0.554833,-0.485833,-0.451333,-0.438667,-0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,03:30:00,98.145,-3.037,-2.597333,-2.195833,-1.947,-1.7915,-1.6055,-1.399833,-1.069167,-0.729167,-0.5105,-0.459833,-0.2935,-0.263167,-0.397333,-0.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,04:00:00,98.166,-3.429167,-3.025333,-2.523167,-2.216333,-2.064,-1.898,-1.703,-1.404333,-1.123667,-0.988833,-0.945833,-0.9225,-0.919667,-1.036167,-1.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,04:30:00,98.187,-3.919167,-3.302833,-2.871333,-2.6325,-2.523667,-2.4005,-2.2605,-2.010167,-1.716667,-1.480833,-1.402333,-1.351833,-1.290667,-1.318167,-1.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,05:00:00,98.208,-4.613833,-3.792333,-3.221,-2.962333,-2.852833,-2.766333,-2.639667,-2.475333,-2.271,-1.958,-1.7555,-1.5825,-1.519167,-1.537167,-1.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,05:30:00,98.229,-4.683833,-3.8725,-3.269,-3.018167,-2.961,-2.896833,-2.842167,-2.756,-2.602167,-2.253,-2.012833,-1.874667,-1.838333,-1.7475,-1.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,06:00:00,98.249,-4.594167,-3.725,-3.077833,-2.899667,-2.926167,-2.942,-2.954,-2.926167,-2.826,-2.602167,-2.383667,-2.194167,-2.111333,-1.7885,-1.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,06:30:00,98.27,-4.161833,-3.307833,-2.697,-2.629333,-2.7175,-2.775167,-2.851667,-2.934,-2.973,-2.921667,-2.7235,-2.443667,-2.313,-2.235333,-1.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,07:00:00,98.291,-3.314167,-2.566833,-2.122833,-2.187,-2.326833,-2.401667,-2.511833,-2.644833,-2.7475,-2.839,-2.861167,-2.799167,-2.698333,-2.513667,-2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,07:30:00,98.312,-2.418167,-1.967,-1.7615,-1.880167,-2.0365,-2.155167,-2.2775,-2.412833,-2.5345,-2.675333,-2.775333,-2.942167,-3.055333,-3.125,-3.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,08:00:00,98.333,-1.725333,-1.354333,-1.2495,-1.468167,-1.6495,-1.785333,-1.931167,-2.079333,-2.212833,-2.359167,-2.444,-2.661833,-2.806667,-3.034667,-3.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,08:30:00,98.354,-0.985667,-0.65,-0.483333,-0.651667,-0.843833,-0.9475,-1.0705,-1.1935,-1.326167,-1.476,-1.569,-1.773833,-1.922667,-2.186,-2.3845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,09:00:00,98.374,0.169,0.482333,0.558,0.268,0.038167,-0.038,-0.167333,-0.316833,-0.4355,-0.561833,-0.619667,-0.809,-0.935167,-1.1675,-1.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,09:30:00,98.395,1.120833,1.487,1.463167,1.282333,1.089333,1.040333,0.939167,0.7815,0.641833,0.466667,0.385333,0.163333,0.018,-0.199667,-0.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,10:00:00,98.416,1.983667,2.1355,2.099,1.805167,1.638,1.564833,1.477,1.3695,1.300167,1.174,1.103,0.918667,0.7765,0.486833,0.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,10:30:00,98.437,2.3895,2.8095,2.956333,2.778167,2.541333,2.462333,2.324167,2.152167,2.050667,1.897,1.838833,1.598333,1.405667,1.152833,0.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,11:00:00,98.458,3.285167,3.733333,3.752667,3.424,3.186833,3.060333,2.892,2.688,2.581833,2.425667,2.365833,2.095333,1.9465,1.670833,1.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,11:30:00,98.479,3.7665,4.078167,3.870833,3.484667,3.284833,3.2025,3.037833,2.876833,2.770167,2.581,2.474167,2.2085,2.052,1.793167,1.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,12:00:00,98.499,4.140667,4.4805,4.374667,3.971833,3.714,3.606833,3.394167,3.243,3.0915,2.8775,2.772833,2.535,2.3625,2.07,1.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,12:30:00,98.52,4.114167,4.426833,4.380333,4.052167,3.815167,3.735333,3.570667,3.435833,3.327333,3.131833,3.032667,2.7905,2.607667,2.3325,2.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,13:00:00,98.541,4.120333,4.667,4.625167,4.212833,3.937667,3.842167,3.713833,3.5545,3.441,3.236333,3.1295,2.906833,2.781167,2.489833,2.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,13:30:00,98.562,4.1065,4.616,4.6425,4.351,4.139,3.982833,3.818667,3.6585,3.504167,3.3105,3.17,2.901,2.745667,2.41,2.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,14:00:00,98.583,4.104167,4.487667,4.4945,4.208,4.0005,3.88,3.732167,3.5645,3.4465,3.287167,3.1425,2.911833,2.750667,2.451667,2.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,14:30:00,98.604,3.9885,4.298167,4.277167,4.006667,3.784833,3.654667,3.506,3.342,3.224833,3.0095,2.8405,2.616167,2.455333,2.158167,1.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,15:00:00,98.624,3.654667,3.893667,3.8135,3.5095,3.345167,3.230333,3.076333,2.909,2.766333,2.610833,2.465833,2.267667,2.1295,1.869,1.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,15:30:00,98.645,3.3145,3.538667,3.542333,3.284833,3.104167,2.968167,2.8415,2.712833,2.596,2.4345,2.279,2.086333,1.930667,1.640167,1.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,16:00:00,98.666,2.819667,2.951,2.922833,2.768833,2.6495,2.552333,2.457833,2.337167,2.222167,2.091167,1.945667,1.764833,1.613333,1.3255,1.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,16:30:00,98.687,2.512,2.5725,2.509333,2.367,2.263333,2.189667,2.113667,2.005,1.895,1.784667,1.648667,1.476,1.335833,1.063167,0.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,17:00:00,98.708,2.013667,2.068167,2.028833,1.926167,1.835167,1.772667,1.706,1.6095,1.503167,1.399833,1.268833,1.108333,0.964833,0.686833,0.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,17:30:00,98.729,1.509667,1.500333,1.463667,1.393,1.322,1.267833,1.215333,1.131833,1.037,0.957333,0.826667,0.673667,0.541167,0.276333,0.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,18:00:00,98.749,1.0525,1.047167,1.0225,0.9755,0.916,0.868167,0.824667,0.752833,0.662333,0.591333,0.4685,0.314167,0.193667,-0.0635,-0.291,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,18:30:00,98.77,0.557833,0.564667,0.550333,0.522,0.4685,0.428167,0.389667,0.323,0.235167,0.172167,0.049,-0.096,-0.212,-0.468167,-0.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,19:00:00,98.791,0.004167,-0.005833,-0.004167,0.003333,-0.025833,-0.057167,-0.082833,-0.135833,-0.208167,-0.26,-0.3715,-0.502,-0.611333,-0.855,-1.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,19:30:00,98.812,-0.343833,-0.3635,-0.356333,-0.3515,-0.3795,-0.41,-0.436833,-0.485333,-0.551167,-0.595333,-0.700167,-0.821167,-0.9235,-1.150667,-1.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,20:00:00,98.833,-0.605667,-0.646167,-0.662,-0.6805,-0.7135,-0.746,-0.774,-0.829167,-0.899,-0.948667,-1.050333,-1.1645,-1.257,-1.480167,-1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,20:30:00,98.854,-0.849,-0.906833,-0.936,-0.958667,-0.995667,-1.036667,-1.0675,-1.121667,-1.193,-1.2435,-1.337667,-1.449833,-1.530667,-1.712167,-1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,21:00:00,98.874,-0.995,-1.0635,-1.092667,-1.126833,-1.166167,-1.2095,-1.244667,-1.3035,-1.377667,-1.433167,-1.524833,-1.642167,-1.711333,-1.847667,-1.914333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,21:30:00,98.895,-1.171167,-1.26,-1.309333,-1.349833,-1.398333,-1.445833,-1.486333,-1.554333,-1.632833,-1.697167,-1.794667,-1.897333,-1.9475,-2.039333,-1.9185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,22:00:00,98.916,-1.397833,-1.481167,-1.534,-1.564667,-1.614833,-1.660167,-1.697667,-1.7635,-1.829333,-1.882833,-1.961167,-2.011833,-1.986,-1.9025,-1.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,22:30:00,98.937,-1.624667,-1.698333,-1.7565,-1.807333,-1.852167,-1.892167,-1.921833,-1.966,-2.020833,-2.0385,-2.089,-2.161,-2.227667,-2.315167,-2.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,23:00:00,98.958,-2.385667,-2.465667,-2.524,-2.597167,-2.666333,-2.712833,-2.768667,-2.844333,-2.927,-2.993333,-3.086333,-3.157167,-3.142,-3.0305,-2.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2018,23:30:00,98.979,-2.696833,-2.7765,-2.845833,-2.960833,-3.037167,-3.0995,-3.147167,-3.208667,-3.289,-3.355667,-3.4315,-3.421667,-3.252833,-2.969333,-2.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,00:00:00,99,-2.5905,-2.647333,-2.712833,-2.8085,-2.873333,-2.9235,-2.964,-3.024667,-3.088833,-3.138333,-3.200333,-3.217,-3.1435,-2.572167,-1.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,00:30:00,99.02,-2.43,-2.482,-2.541,-2.614833,-2.674,-2.712,-2.7425,-2.77,-2.758833,-2.7115,-2.666167,-2.511667,-2.2485,-1.549667,-1.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,01:00:00,99.041,-2.323167,-2.4165,-2.482833,-2.553,-2.6075,-2.642167,-2.669833,-2.6845,-2.664,-2.567333,-2.458333,-2.271833,-1.891833,-1.3045,-0.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,01:30:00,99.062,-2.2485,-2.340167,-2.402667,-2.4615,-2.504833,-2.526,-2.538833,-2.544667,-2.515167,-2.4575,-2.351667,-2.002833,-1.590833,-1.103,-0.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,02:00:00,99.083,-2.1885,-2.270333,-2.3275,-2.378833,-2.409333,-2.420167,-2.427833,-2.392167,-2.327,-2.178667,-1.9905,-1.751833,-1.4735,-0.992,-0.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,02:30:00,99.104,-2.073167,-2.134833,-2.192833,-2.246833,-2.268833,-2.2545,-2.208167,-2.0445,-1.871833,-1.732667,-1.609,-1.4205,-1.219667,-1.120333,-1.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,03:00:00,99.124,-2.009167,-2.088,-2.140667,-2.182667,-2.1995,-2.187833,-2.162833,-2.106333,-1.997,-1.8905,-1.8465,-1.7795,-1.7205,-1.588833,-1.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,03:30:00,99.145,-1.861333,-1.764333,-1.697,-1.693333,-1.717667,-1.729333,-1.757167,-1.791667,-1.814167,-1.857167,-1.9025,-1.940333,-1.925333,-1.713167,-1.482333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,04:00:00,99.166,-1.605667,-1.512667,-1.481667,-1.4685,-1.4715,-1.474333,-1.497333,-1.526,-1.560667,-1.605667,-1.652,-1.753833,-1.680667,-1.660667,-1.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,04:30:00,99.187,-1.390167,-1.281,-1.256667,-1.234333,-1.237667,-1.239667,-1.259833,-1.292333,-1.3275,-1.356333,-1.373,-1.378167,-1.335,-1.2035,-1.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,05:00:00,99.208,-1.201833,-1.137333,-1.104833,-1.0515,-1.037833,-1.041833,-1.056,-1.061667,-1.075667,-1.102333,-1.110167,-1.118833,-1.110667,-1.071167,-1.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,05:30:00,99.229,-1.249833,-1.216667,-1.186167,-1.1225,-1.097333,-1.095,-1.116333,-1.136833,-1.156833,-1.182,-1.2065,-1.255667,-1.2875,-1.3615,-1.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,06:00:00,99.249,-1.336,-1.325333,-1.314667,-1.271167,-1.264167,-1.263,-1.277833,-1.293,-1.312667,-1.360667,-1.395833,-1.471333,-1.549667,-1.665167,-1.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,06:30:00,99.27,-1.490333,-1.534333,-1.529667,-1.4825,-1.4775,-1.471,-1.478167,-1.510167,-1.534,-1.5885,-1.633833,-1.7115,-1.791,-1.935167,-2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,07:00:00,99.291,-1.626167,-1.647667,-1.647333,-1.630667,-1.643167,-1.652333,-1.673333,-1.713833,-1.752667,-1.821333,-1.886667,-1.997333,-2.102833,-2.305833,-2.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,07:30:00,99.312,-1.5465,-1.548667,-1.564833,-1.588667,-1.629833,-1.6525,-1.7005,-1.7555,-1.81,-1.8885,-1.968167,-2.103333,-2.222,-2.431833,-2.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,08:00:00,99.333,-1.34,-1.343,-1.369333,-1.4305,-1.502333,-1.550167,-1.612833,-1.686333,-1.755833,-1.8535,-1.944167,-2.100333,-2.226167,-2.456833,-2.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,08:30:00,99.354,-0.775833,-0.769333,-0.803667,-0.939167,-1.058667,-1.127333,-1.222,-1.328667,-1.425833,-1.556,-1.658333,-1.840833,-1.9945,-2.257333,-2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,09:00:00,99.374,-0.196167,-0.1765,-0.236167,-0.428167,-0.567333,-0.631333,-0.749833,-0.880667,-0.993833,-1.149,-1.2665,-1.461833,-1.62,-1.924833,-2.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,09:30:00,99.395,0.347,0.3675,0.282833,-0.014833,-0.2105,-0.29,-0.4505,-0.627,-0.784667,-0.934667,-1.057,-1.286,-1.464667,-1.826667,-2.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,10:00:00,99.416,0.298833,0.3195,0.259833,-0.031167,-0.231833,-0.333167,-0.493333,-0.673833,-0.808333,-0.969,-1.120833,-1.341833,-1.533167,-1.873,-2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,10:30:00,99.437,0.763833,0.796833,0.776,0.4665,0.2825,0.192833,0.043,-0.1175,-0.2385,-0.392167,-0.529833,-0.762,-0.9535,-1.290667,-1.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,11:00:00,99.458,1.150667,1.180833,1.0995,0.835667,0.6495,0.561333,0.414667,0.263333,0.119333,-0.0245,-0.156333,-0.386333,-0.558167,-0.895667,-1.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,11:30:00,99.479,1.734667,1.793833,1.7295,1.449,1.220833,1.094,0.919,0.738833,0.584,0.425167,0.281667,0.049833,-0.135667,-0.489,-0.716833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,12:00:00,99.499,1.992667,2.075333,2.022833,1.722333,1.513167,1.401167,1.215,1.005667,0.819,0.6655,0.5125,0.266833,0.091667,-0.2665,-0.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,12:30:00,99.52,2.412833,2.605167,2.582333,2.215667,1.9605,1.848667,1.6555,1.439833,1.261167,1.111,0.9345,0.694,0.518167,0.116333,-0.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,13:00:00,99.541,2.5685,2.730167,2.6885,2.285833,2.051,1.9505,1.758833,1.520833,1.309667,1.179667,1.0315,0.764333,0.5995,0.206833,0.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,13:30:00,99.562,2.667167,2.8295,2.817333,2.453333,2.227667,2.113167,1.911333,1.715,1.539667,1.382,1.218333,0.996,0.808333,0.442,0.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,14:00:00,99.583,2.6355,2.801833,2.775667,2.468333,2.23,2.132833,1.983,1.782,1.596833,1.487,1.324333,1.095333,0.932167,0.5665,0.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,14:30:00,99.604,2.650167,2.848667,2.887667,2.639167,2.439167,2.322167,2.171667,1.988,1.819167,1.695333,1.52,1.287333,1.1165,0.784,0.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,15:00:00,99.624,2.678167,2.8455,2.894333,2.622667,2.436333,2.328833,2.188333,2.016333,1.859,1.733333,1.579833,1.362,1.217333,0.8785,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,15:30:00,99.645,2.499,2.708167,2.782167,2.6055,2.433167,2.333,2.2105,2.047,1.887833,1.780667,1.6175,1.428667,1.284,0.9465,0.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,16:00:00,99.666,2.328333,2.597167,2.743167,2.604167,2.459833,2.366333,2.246167,2.106,1.963333,1.8675,1.715167,1.5385,1.384167,1.052,0.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,16:30:00,99.687,2.193,2.476667,2.612833,2.535667,2.3965,2.296667,2.197167,2.0675,1.9385,1.834,1.689833,1.522833,1.3665,1.057333,0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,17:00:00,99.708,1.904,2.185833,2.330833,2.3205,2.230333,2.167167,2.091333,1.989,1.8925,1.8055,1.682167,1.541333,1.3945,1.1045,0.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,17:30:00,99.729,1.4755,1.894667,2.039833,2.0875,2.0445,1.998667,1.947333,1.869333,1.7865,1.7105,1.598667,1.470333,1.333,1.067667,0.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,18:00:00,99.749,0.8635,1.345667,1.533167,1.6605,1.664667,1.647333,1.625833,1.578833,1.5255,1.489,1.392833,1.2955,1.175333,0.927333,0.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,18:30:00,99.77,0.221333,0.7555,0.900167,1.036167,1.072667,1.079167,1.084833,1.092833,1.0795,1.070667,1.006333,0.952,0.874167,0.691833,0.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,19:00:00,99.791,-0.717167,-0.061833,0.171167,0.377333,0.453667,0.499167,0.534333,0.567,0.598833,0.6515,0.629167,0.620667,0.594333,0.467333,0.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,19:30:00,99.812,-1.736333,-0.928,-0.534333,-0.2285,-0.1135,-0.044,0.033667,0.1015,0.159667,0.236,0.231833,0.237167,0.237333,0.141167,0.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,20:00:00,99.833,-2.118,-1.346333,-0.989667,-0.752167,-0.644833,-0.5995,-0.532,-0.454333,-0.387,-0.267167,-0.236333,-0.175333,-0.106167,-0.056333,-0.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,20:30:00,99.854,-2.330667,-1.625167,-1.3935,-1.188667,-1.095167,-1.039167,-0.989833,-0.912333,-0.840167,-0.720833,-0.655833,-0.540667,-0.410167,-0.3275,-0.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,21:00:00,99.874,-2.570167,-2.034833,-1.852833,-1.635,-1.548667,-1.503333,-1.4475,-1.374667,-1.2785,-1.128167,-1.038333,-0.9365,-0.8445,-0.826667,-0.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,21:30:00,99.895,-2.713833,-2.225833,-2.087167,-1.934833,-1.864667,-1.821333,-1.787833,-1.745,-1.684167,-1.6,-1.5545,-1.499,-1.421,-1.369833,-1.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,22:00:00,99.916,-2.95,-2.540167,-2.430667,-2.299,-2.262333,-2.220333,-2.189,-2.150333,-2.083167,-1.971833,-1.8945,-1.775833,-1.644667,-1.577,-1.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,22:30:00,99.937,-2.962833,-2.660833,-2.57,-2.452833,-2.403833,-2.384,-2.353667,-2.323167,-2.271333,-2.191333,-2.145333,-2.053833,-1.903667,-1.781833,-1.770167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,23:00:00,99.958,-3.066333,-2.903667,-2.831,-2.755833,-2.739,-2.733167,-2.720167,-2.704833,-2.685667,-2.629,-2.589,-2.507333,-2.377,-2.233167,-2.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2018,23:30:00,99.979,-3.333,-3.1245,-3.020833,-2.933,-2.919,-2.907333,-2.891167,-2.881333,-2.857,-2.830667,-2.8035,-2.773833,-2.679833,-2.545833,-2.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,00:00:00,100,-3.641167,-3.495333,-3.434833,-3.361833,-3.3335,-3.314833,-3.291333,-3.281333,-3.252333,-3.200167,-3.146667,-3.06,-2.896667,-2.693833,-2.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,00:30:00,100.02,-3.947833,-3.764,-3.697333,-3.6085,-3.5785,-3.560833,-3.549333,-3.547,-3.534667,-3.508,-3.493333,-3.435167,-3.263667,-2.887333,-2.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,01:00:00,100.041,-4.118333,-4.016667,-3.983833,-3.905,-3.885667,-3.879833,-3.870167,-3.863,-3.848167,-3.831667,-3.824167,-3.780333,-3.6245,-3.222167,-2.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,01:30:00,100.062,-4.450667,-4.405333,-4.381833,-4.331667,-4.311833,-4.3035,-4.293833,-4.288167,-4.267833,-4.224,-4.171167,-4.0705,-3.896167,-3.579167,-3.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,02:00:00,100.083,-4.801833,-4.742333,-4.705,-4.631667,-4.603667,-4.589333,-4.570833,-4.562167,-4.523167,-4.448333,-4.363667,-4.217833,-3.978667,-3.230667,-2.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,02:30:00,100.104,-5.076,-5.063167,-5.051667,-4.987,-4.966,-4.9505,-4.928667,-4.897,-4.808167,-4.653833,-4.493833,-4.257,-3.994333,-3.527333,-2.581333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,03:00:00,100.124,-5.578667,-5.524167,-5.483167,-5.384833,-5.330667,-5.28,-5.2195,-5.108333,-4.916667,-4.6385,-4.4445,-4.215667,-3.9635,-3.2375,-1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,03:30:00,100.145,-5.507667,-5.382667,-5.308,-5.202,-5.168,-5.140333,-5.104,-5.0565,-4.971333,-4.830167,-4.679833,-4.3575,-3.800833,-2.278167,-1.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,04:00:00,100.166,-5.564667,-5.478833,-5.4435,-5.375333,-5.346333,-5.323,-5.3025,-5.276,-5.241167,-5.1515,-4.999833,-4.407667,-3.553167,-2.361,-1.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,04:30:00,100.187,-5.855,-5.670167,-5.6145,-5.53,-5.487333,-5.456,-5.430667,-5.393833,-5.336833,-5.206167,-4.996,-4.255833,-3.478833,-2.715667,-1.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,05:00:00,100.208,-6.368,-5.9015,-5.715333,-5.548,-5.465333,-5.421,-5.3755,-5.3295,-5.2615,-5.1355,-4.948667,-4.371333,-3.777333,-2.977,-1.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,05:30:00,100.229,-6.7225,-6.3495,-5.750833,-5.423333,-5.361333,-5.333333,-5.314833,-5.2755,-5.235,-5.172667,-5.100667,-4.8025,-4.290333,-3.4625,-2.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,06:00:00,100.249,-6.283833,-5.558167,-4.834167,-4.538833,-4.560333,-4.572167,-4.590333,-4.618,-4.6355,-4.649167,-4.666,-4.615167,-4.450167,-3.948167,-3.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,06:30:00,100.27,-5.085667,-4.318333,-3.913667,-3.8245,-3.966167,-4.054333,-4.151667,-4.2565,-4.359333,-4.487167,-4.58,-4.714167,-4.751667,-4.6585,-4.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,07:00:00,100.291,-3.943333,-3.455833,-3.2575,-3.348333,-3.487167,-3.561167,-3.682333,-3.827167,-3.954833,-4.1185,-4.218,-4.4055,-4.509167,-4.626,-4.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,07:30:00,100.312,-2.893333,-2.572333,-2.462833,-2.635167,-2.8125,-2.911333,-3.051667,-3.188333,-3.304167,-3.466167,-3.549167,-3.7785,-3.914833,-4.136833,-4.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,08:00:00,100.333,-2.168333,-1.795167,-1.6035,-1.784333,-2.027,-2.182333,-2.340667,-2.510333,-2.6325,-2.8095,-2.9065,-3.163667,-3.31,-3.546667,-3.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,08:30:00,100.354,-1.413,-1.140833,-1.031,-1.2565,-1.475333,-1.639167,-1.777167,-1.924833,-2.052833,-2.203,-2.275333,-2.537667,-2.6985,-2.976333,-3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,09:00:00,100.374,-0.784833,-0.506667,-0.377167,-0.722833,-1.006,-1.135333,-1.286833,-1.410667,-1.508,-1.6685,-1.758833,-1.990833,-2.146333,-2.441333,-2.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,09:30:00,100.395,0.0255,0.305833,0.313333,-0.176,-0.457167,-0.582,-0.7545,-0.865667,-0.940833,-1.092167,-1.161833,-1.417333,-1.586333,-1.841667,-2.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,10:00:00,100.416,0.4845,0.763,0.7745,0.3375,0.145167,0.0065,-0.169667,-0.307,-0.4015,-0.541667,-0.628333,-0.938333,-1.076167,-1.394667,-1.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,10:30:00,100.437,1.032,1.264,1.348,1.1095,0.908167,0.767833,0.6445,0.508833,0.4055,0.141333,-0.003333,-0.2515,-0.3865,-0.664333,-0.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,11:00:00,100.458,1.871167,2.082667,2.117667,1.789667,1.515833,1.399167,1.210833,1.064333,0.9625,0.783667,0.715333,0.444167,0.286667,0.0245,-0.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,11:30:00,100.479,2.700833,2.944333,2.8875,2.499167,2.268833,2.137833,1.956333,1.7585,1.5695,1.388167,1.242333,0.926167,0.775167,0.4515,0.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,12:00:00,100.499,3.170167,3.356167,3.346333,3.039,2.841667,2.648,2.505667,2.324167,2.184833,1.9585,1.810833,1.543333,1.353167,1.055333,0.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,12:30:00,100.52,3.527167,3.865,3.8615,3.566,3.329167,3.194667,3.041167,2.829833,2.634833,2.366333,2.269667,2.002333,1.852333,1.546333,1.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,13:00:00,100.541,3.786833,4.086,4.125833,3.762667,3.498667,3.385833,3.192833,3.010333,2.847333,2.683,2.600667,2.361333,2.193833,1.868167,1.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,13:30:00,100.562,4.168167,4.551167,4.709833,4.267833,4.003333,3.874167,3.715,3.5735,3.4465,3.299,3.142,2.862,2.6875,2.382333,2.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,14:00:00,100.583,4.473,4.923833,5.067333,4.758333,4.466167,4.338833,4.194333,4.023833,3.827167,3.685,3.538167,3.253833,3.054667,2.778,2.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,14:30:00,100.604,4.632,5.115667,5.2675,5.019167,4.749333,4.578833,4.439667,4.271667,4.1095,3.931833,3.786167,3.555,3.398,3.1025,2.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,15:00:00,100.624,4.856333,5.365,5.5195,5.262833,5.021833,4.8945,4.745333,4.569667,4.435333,4.310333,4.173,3.931667,3.779333,3.495167,3.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,15:30:00,100.645,4.897167,5.317333,5.429667,5.247667,5.067833,4.949167,4.825333,4.692,4.566833,4.44,4.304167,4.086167,3.965167,3.6925,3.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,16:00:00,100.666,4.5095,5.259,5.509333,5.382333,5.2385,5.13,5.024833,4.9025,4.7775,4.663833,4.516833,4.2915,4.156833,3.882833,3.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,16:30:00,100.687,3.9965,5.124333,5.489,5.417,5.243833,5.158333,5.064333,4.9575,4.838,4.722833,4.5795,4.336333,4.196333,3.9155,3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,17:00:00,100.708,3.816,4.884833,5.188833,5.208667,5.112,5.041833,4.976167,4.874833,4.764333,4.663,4.5405,4.354167,4.2135,3.940833,3.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,17:30:00,100.729,2.902667,4.382833,4.933333,5.033667,4.977833,4.916333,4.860167,4.776667,4.675,4.595,4.463833,4.287833,4.165167,3.8995,3.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,18:00:00,100.749,2.1345,3.796667,4.438,4.673333,4.6625,4.646667,4.629167,4.569333,4.489167,4.4285,4.310667,4.1555,4.043667,3.790833,3.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,18:30:00,100.77,1.301667,2.603167,3.706,4.256,4.373833,4.375,4.390667,4.3715,4.332333,4.3095,4.209333,4.088,3.984833,3.748333,3.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,19:00:00,100.791,0.5215,1.270667,2.848667,4.029167,4.198,4.2735,4.334333,4.3225,4.274667,4.237667,4.1475,4.044333,3.951333,3.726333,3.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,19:30:00,100.812,-0.565,0.1775,2.028167,3.572333,3.837667,3.950167,4.1165,4.175167,4.173333,4.163833,4.068667,3.958833,3.860833,3.635667,3.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,20:00:00,100.833,-1.129667,-0.054167,2.131667,3.282667,3.536167,3.698833,3.907833,4.0345,4.109833,4.1435,4.048,3.926333,3.818,3.579833,3.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,20:30:00,100.854,-1.891167,-0.897833,0.183833,0.987667,1.329167,1.570833,1.756,2.113333,2.367167,2.5905,2.761833,3.044833,3.233833,3.431833,3.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,21:00:00,100.874,-1.854667,-1.623667,-0.9185,-0.411667,-0.324167,-0.262167,-0.2045,-0.1295,0.1345,0.695333,1.036833,1.7225,2.054667,2.511833,2.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,21:30:00,100.895,-2.495167,-2.548333,-1.638833,-0.7375,-0.664167,-0.636667,-0.587167,-0.452833,-0.0255,0.484167,0.775,0.988,1.242,2.061833,2.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,22:00:00,100.916,-3.2815,-3.112167,-2.604833,-1.146333,-0.719167,-0.473333,-0.254333,-0.053667,0.072667,0.170833,0.1855,0.452833,1.303333,2.117167,2.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,22:30:00,100.937,-3.5205,-3.202,-2.5675,-0.811167,-0.423333,-0.394,-0.378833,-0.354333,-0.127,0.183333,0.778667,1.526,1.929833,2.412333,2.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,23:00:00,100.958,-4.109833,-3.291,-2.6445,-0.7715,-0.4125,-0.238333,-0.0795,0.143333,0.433333,0.886,1.081,1.317,1.569167,2.188167,2.5205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2018,23:30:00,100.979,-4.171167,-3.337333,-2.2495,-0.761333,-0.523333,-0.351167,-0.159667,0.093,0.413,0.723167,0.920667,1.344167,1.819,2.271333,2.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,00:00:00,101,-4.632667,-3.571333,-2.523167,-0.634167,0.0735,0.367333,0.525333,0.619,0.7385,0.9475,1.248833,1.8835,2.378,2.629167,2.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,00:30:00,101.02,-4.426,-3.502667,-2.269,-1.205,-0.8415,-0.678667,-0.522333,-0.273333,0.119167,0.63,1.0585,1.860167,2.403167,2.601,2.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,01:00:00,101.041,-4.125,-3.627,-2.562667,-1.806833,-1.666667,-1.629167,-1.5885,-1.469833,-0.921,-0.280167,-0.000167,0.193667,0.507667,1.9785,2.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,01:30:00,101.062,-4.656,-4.091167,-3.230833,-2.579667,-2.340333,-2.193667,-2.1215,-1.915167,-1.512833,-1.028167,-0.6395,-0.2075,0.423333,1.466833,1.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,02:00:00,101.083,-5.123167,-4.6515,-4.03,-3.06,-2.592833,-2.370333,-2.138,-1.6485,-0.954667,-0.388167,0.094667,1.139333,2.055667,2.179333,2.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,02:30:00,101.104,-5.5785,-5.0285,-4.206167,-2.2675,-2.081,-1.930167,-1.576833,-1.008333,-0.4485,-0.054333,0.281833,1.734667,2.0685,2.2995,2.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,03:00:00,101.124,-5.443667,-5.008833,-4.142333,-2.837167,-2.671333,-2.555667,-2.310333,-1.929333,-1.622333,-1.0815,-0.755,-0.247667,0.460667,1.570833,2.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,03:30:00,101.145,-5.633333,-5.096667,-4.1105,-2.9475,-2.711667,-2.652833,-2.555667,-2.137167,-1.575833,-1.1605,-0.930833,-0.598,0.083333,1.140667,1.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,04:00:00,101.166,-5.5045,-5.170333,-4.193667,-3.0175,-2.773167,-2.562,-2.247667,-1.7565,-1.483333,-1.230833,-1.018,-0.503667,0.445667,1.666,2.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,04:30:00,101.187,-6.0385,-5.411167,-4.4445,-3.696833,-3.613167,-3.586667,-3.508667,-3.2105,-2.779,-2.204833,-1.746167,-1.2315,0.0095,1.141333,2.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,05:00:00,101.208,-5.8705,-5.698,-4.979667,-4.472667,-4.369167,-4.286333,-4.193833,-3.927,-3.062,-2.098333,-1.729167,-1.095167,-0.161667,1.0025,1.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,05:30:00,101.229,-5.868333,-5.6285,-4.951833,-4.673667,-4.658,-4.5905,-4.444,-4.050833,-3.255667,-2.428667,-2.064,-1.757667,-1.236833,-0.268333,0.443,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,06:00:00,101.249,-5.5035,-4.740667,-4.170833,-4.1435,-4.226667,-4.247667,-4.2505,-4.106167,-3.764167,-3.042167,-2.696,-2.075833,-1.474,-0.598667,0.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,06:30:00,101.27,-4.6485,-3.707333,-3.433667,-3.625,-3.724333,-3.7205,-3.721167,-3.621333,-3.381,-2.973667,-2.6245,-2.241,-1.910167,-1.347167,-0.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,07:00:00,101.291,-4.173167,-3.015167,-2.209,-2.232167,-2.331333,-2.330667,-2.368667,-2.3715,-2.295833,-2.1885,-2.039333,-1.946333,-1.7805,-1.277833,-0.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,07:30:00,101.312,-2.474667,-1.249167,-0.836167,-1.030167,-1.186167,-1.274333,-1.397833,-1.525667,-1.6205,-1.727333,-1.7045,-1.780167,-1.7865,-1.7535,-1.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,08:00:00,101.333,-0.817,-0.205833,-0.040333,-0.2685,-0.4505,-0.555833,-0.663667,-0.778333,-0.901167,-1.054,-1.084167,-1.267667,-1.314,-1.247833,-1.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,08:30:00,101.354,0.3455,1.213833,1.2995,1.080167,0.864167,0.757667,0.590333,0.425833,0.308,0.114,0.062667,-0.143167,-0.224333,-0.360333,-0.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,09:00:00,101.374,1.841333,2.125833,2.0745,1.775833,1.594167,1.528333,1.384333,1.219167,1.0985,0.9205,0.863833,0.627333,0.459167,0.179167,-0.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,09:30:00,101.395,3.035,3.405,3.384167,3.107667,2.910167,2.801167,2.624667,2.4505,2.296667,2.056833,1.972,1.695833,1.5265,1.267167,1.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,10:00:00,101.416,4.2855,4.450167,4.304833,4.004833,3.8075,3.670167,3.455333,3.237667,3.101667,2.904333,2.8015,2.546,2.355667,2.121333,1.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,10:30:00,101.437,4.965333,5.0315,4.873333,4.551667,4.404,4.292167,4.077333,3.882,3.736,3.529167,3.451333,3.201167,2.985167,2.718833,2.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,11:00:00,101.458,5.4585,5.6655,5.444,5.082667,4.830333,4.744667,4.540667,4.299833,4.133667,3.958,3.882667,3.6685,3.481667,3.2045,2.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,11:30:00,101.479,5.863167,6.137,5.995833,5.638667,5.406667,5.308833,5.139,4.9705,4.855167,4.641667,4.530167,4.250667,4.090167,3.822167,3.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,12:00:00,101.499,6.656167,7.113167,7.077667,6.7095,6.472667,6.347833,6.158667,6.009167,5.856167,5.5825,5.454167,5.1645,4.954,4.6345,4.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,12:30:00,101.52,6.839167,7.179667,7.077667,6.681167,6.466833,6.378833,6.192333,6.031667,5.879667,5.653667,5.531333,5.2605,5.070333,4.7935,4.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,13:00:00,101.541,6.9765,7.4935,7.464,7.0675,6.787667,6.664,6.489333,6.311333,6.1705,5.967833,5.829333,5.542167,5.344667,5.040167,4.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,13:30:00,101.562,7.468667,7.818333,7.730167,7.3765,7.154,7.042667,6.898833,6.7525,6.5855,6.419833,6.263833,5.999833,5.791167,5.501667,5.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,14:00:00,101.583,7.725833,8.168833,8.120667,7.748833,7.516167,7.372,7.212667,7.052333,6.8975,6.754167,6.5975,6.349833,6.1845,5.876167,5.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,14:30:00,101.604,7.741333,8.091167,8.105,7.855167,7.6935,7.574333,7.421667,7.237,7.0675,6.926833,6.780167,6.561333,6.395,6.107333,5.850667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,15:00:00,101.624,7.898167,8.355,8.381667,8.094833,7.885,7.7655,7.619167,7.459667,7.307667,7.169333,7.032,6.809333,6.657833,6.347333,6.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,15:30:00,101.645,7.722333,8.338333,8.451667,8.235,8.047,7.947167,7.823833,7.653167,7.507833,7.372333,7.213167,7.002333,6.856667,6.589167,6.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,16:00:00,101.666,7.411333,8.335,8.48,8.348333,8.198333,8.097667,7.995333,7.8535,7.7085,7.580333,7.424,7.204667,7.043333,6.751833,6.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,16:30:00,101.687,6.6995,7.807833,8.141667,8.096333,7.969167,7.877833,7.7765,7.643833,7.511667,7.4005,7.246833,7.028333,6.870167,6.578667,6.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,17:00:00,101.708,6.348167,7.396667,7.678,7.676,7.5635,7.479833,7.391167,7.2765,7.154333,7.048333,6.906667,6.7145,6.576833,6.3085,6.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,17:30:00,101.729,5.418,6.8065,7.137,7.2385,7.205833,7.1415,7.078667,6.9865,6.895333,6.818,6.696167,6.5365,6.4155,6.159167,5.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,18:00:00,101.749,4.417833,6.0275,6.702167,7.03,7.054333,7.011333,6.9795,6.914667,6.839667,6.788833,6.675,6.536667,6.425333,6.187333,5.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,18:30:00,101.77,3.73,5.211167,6.133333,6.479167,6.534333,6.55,6.5835,6.573,6.545333,6.528833,6.425333,6.3175,6.225833,6.012333,5.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,19:00:00,101.791,2.860167,4.208833,4.982167,5.3335,5.473,5.550167,5.651667,5.770833,5.882833,5.985333,5.970333,5.951,5.905833,5.7205,5.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,19:30:00,101.812,1.690167,2.890333,4.1465,4.678,4.8625,4.999667,5.148833,5.350667,5.523167,5.652333,5.669333,5.6685,5.6075,5.420833,5.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,20:00:00,101.833,0.7435,1.595333,3.0135,4.069333,4.325333,4.448167,4.59,4.777,4.9825,5.163833,5.247333,5.379167,5.415167,5.259667,5.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,20:30:00,101.854,0.0675,0.6725,2.306333,3.590333,3.8635,4.020333,4.196833,4.4155,4.626167,4.851,4.962833,5.145167,5.271,5.143667,4.9515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,21:00:00,101.874,-0.389333,0.417833,2.128833,3.284167,3.557833,3.814,4.118333,4.472833,4.765333,5.0515,5.192833,5.288167,5.275833,5.116833,4.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,21:30:00,101.895,-0.518333,1.003167,2.5185,3.121167,3.340833,3.525,3.737,4.015833,4.304333,4.594333,4.775833,4.997667,5.0655,4.9255,4.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,22:00:00,101.916,-0.915333,0.685667,2.089833,2.692833,2.902333,3.081167,3.2965,3.6035,3.931833,4.3815,4.729833,4.979833,4.972333,4.804833,4.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,22:30:00,101.937,-1.565333,-0.218167,1.445167,2.209667,2.447333,2.6705,2.9225,3.246167,3.588167,4.0505,4.491,4.671,4.63,4.481833,4.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,23:00:00,101.958,-2.504,-1.490833,-0.114667,1.021,1.492833,1.937,2.321333,2.71,2.982167,3.196167,3.305333,3.4225,3.447167,3.301167,3.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2018,23:30:00,101.979,-1.922,-1.1715,-0.047667,0.615,0.857167,1.026167,1.173333,1.375333,1.556833,1.692,1.701167,1.746833,1.784667,1.829667,2.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,00:00:00,102,-2.061667,-1.687167,-0.6375,0.078167,0.323833,0.696833,1.040833,1.3585,1.5485,1.703,1.767667,1.8445,1.949333,2.2205,2.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,00:30:00,102.02,-2.937833,-2.688,-1.931667,0.545,0.900667,1.029167,1.1115,1.1895,1.269167,1.3875,1.436333,1.550667,1.681167,1.855333,2.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,01:00:00,102.041,-2.946333,-2.408667,-0.857,0.737333,0.974167,1.021333,1.0525,1.092667,1.129833,1.245,1.3275,1.536,1.780833,2.033667,2.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,01:30:00,102.062,-2.696,-1.5355,0.142833,1.002167,1.2275,1.340833,1.421,1.523167,1.619667,1.785333,1.912833,2.1515,2.531833,2.672667,2.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,02:00:00,102.083,-2.681667,-1.742,-0.562333,1.0705,1.4135,1.563167,1.6175,1.672667,1.710333,1.8195,1.922833,2.150333,2.458833,2.6245,2.855833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,02:30:00,102.104,-3.156833,-2.247667,-1.055,0.908833,1.082833,1.097667,1.103333,1.087167,1.093,1.154167,1.268333,1.511167,1.728167,2.114,2.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,03:00:00,102.124,-3.538,-2.456667,-1.451,0.4275,0.684667,0.781833,0.901,1.091,1.250333,1.334333,1.344667,1.456167,1.557667,2.003833,2.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,03:30:00,102.145,-4.356333,-3.143333,-2.534167,-0.202667,0.4775,0.713167,0.8345,0.9535,1.022667,1.097,1.144833,1.216833,1.311,1.782167,2.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,04:00:00,102.166,-4.924667,-3.5955,-2.939667,-0.188667,0.406167,0.585333,0.666,0.733333,0.832,0.959333,0.9805,0.985667,1.091167,1.542833,1.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,04:30:00,102.187,-5.080167,-3.759167,-2.738333,-0.894,-0.352833,0.1715,0.433,0.621167,0.766333,0.838667,0.832667,0.845167,0.917667,1.170833,1.786333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,05:00:00,102.208,-5.566,-4.118,-3.2795,-1.425,-0.618167,0.189333,0.389833,0.523,0.594333,0.727,0.745833,0.727333,0.760333,1.028333,1.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,05:30:00,102.229,-5.437,-4.2925,-3.4825,-2.1375,0.103,0.424667,0.543333,0.5445,0.5205,0.540167,0.5905,0.699167,0.812,1.0275,1.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,06:00:00,102.249,-4.861833,-3.827333,-2.545333,-0.384167,0.168167,0.242333,0.268167,0.263833,0.361833,0.448333,0.571333,0.7315,0.8205,1.089333,1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,06:30:00,102.27,-4.0225,-2.8645,-1.2575,0.1105,0.199167,0.301,0.386167,0.4445,0.571667,0.6405,0.696,0.658,0.7075,1.086833,1.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,07:00:00,102.291,-2.975167,-1.503,0.6215,0.935333,0.815833,0.709667,0.674333,0.6745,0.7355,0.7825,0.8235,0.69,0.714667,1.126333,1.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,07:30:00,102.312,-1.141333,0.9625,1.973833,1.8975,1.704333,1.656,1.545833,1.454167,1.3755,1.274833,1.243667,1.027667,1.040667,1.5195,1.776833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,08:00:00,102.333,0.971833,1.892833,2.108167,1.815833,1.5885,1.529667,1.467333,1.398833,1.335333,1.230667,1.201,1.009,1.003,1.596333,1.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,08:30:00,102.354,2.107333,2.751833,2.917,2.657833,2.412,2.3375,2.222167,2.123667,2.0645,1.910167,1.895667,1.701,1.659,1.622667,1.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,09:00:00,102.374,3.386833,4.002833,4.091667,3.850833,3.63,3.515167,3.321333,3.190833,3.103167,2.921333,2.869333,2.6155,2.468333,2.2975,2.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,09:30:00,102.395,4.168,4.719167,4.736167,4.501833,4.263667,4.156833,3.9535,3.808167,3.683333,3.478667,3.45,3.190333,3.03,2.769333,2.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,10:00:00,102.416,5.018667,5.467667,5.425167,5.111,4.853833,4.747167,4.573167,4.4215,4.311167,4.138,4.088833,3.801167,3.643,3.363,3.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,10:30:00,102.437,5.8265,6.415,6.515833,6.2765,6.0115,5.864167,5.6935,5.538,5.408833,5.186833,5.140333,4.890167,4.704833,4.411167,4.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,11:00:00,102.458,6.460333,7.028,7.064,6.698833,6.433833,6.291833,6.127833,5.980167,5.871667,5.684,5.593833,5.353667,5.212333,4.972,4.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,11:30:00,102.479,7.249167,7.792,7.807833,7.46,7.1605,7.042,6.8865,6.730833,6.6395,6.445667,6.350833,6.049667,5.885167,5.62,5.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,12:00:00,102.499,7.9585,8.621667,8.65,8.343833,8.0705,7.920333,7.752167,7.614333,7.497167,7.300833,7.188833,6.9025,6.725833,6.399667,6.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,12:30:00,102.52,8.243333,8.921667,8.905,8.548333,8.301667,8.236667,8.094,7.944667,7.811667,7.5815,7.4935,7.231167,7.091833,6.8515,6.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,13:00:00,102.541,8.506667,9.261667,9.303333,8.961667,8.728333,8.63,8.436667,8.28,8.136,7.956167,7.866667,7.652167,7.491333,7.1995,6.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,13:30:00,102.562,8.966667,9.785,9.746667,9.383333,9.161667,9.055,8.91,8.763333,8.626667,8.468333,8.333333,8.068333,7.899667,7.635167,7.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,14:00:00,102.583,9.291667,9.975,10.093333,9.833333,9.611667,9.5,9.336667,9.143333,8.995,8.845,8.691667,8.438333,8.268333,7.9665,7.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,14:30:00,102.604,9.261667,9.963333,10.006667,9.746667,9.536667,9.425,9.323333,9.183333,9.026667,8.895,8.778333,8.563333,8.411667,8.153333,7.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,15:00:00,102.624,8.943333,10.291667,10.506667,10.211667,10.006667,9.888333,9.77,9.611667,9.468333,9.326667,9.2,8.975,8.828333,8.538333,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,15:30:00,102.645,8.7445,10.071667,10.315,10.093333,9.923333,9.803333,9.69,9.556667,9.433333,9.32,9.173333,8.941667,8.816667,8.538333,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,16:00:00,102.666,8.207833,9.943333,10.346667,10.278333,10.106667,9.986667,9.9,9.776667,9.62,9.508333,9.371667,9.16,9.025,8.745,8.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,16:30:00,102.687,7.6285,9.78,10.201667,10.08,9.931667,9.855,9.77,9.656667,9.525,9.425,9.303333,9.121667,9.006667,8.735,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,17:00:00,102.708,7.4675,9.693333,10.103333,10.085,9.933333,9.846667,9.78,9.681667,9.578333,9.493333,9.363333,9.185,9.086667,8.83,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,17:30:00,102.729,6.752667,9.125,9.566667,9.578333,9.486667,9.43,9.37,9.28,9.171667,9.088333,8.965,8.783333,8.674667,8.4235,8.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,18:00:00,102.749,6.129333,7.895667,8.149833,8.241,8.196167,8.152,8.1065,8.012333,7.9125,7.85,7.744,7.604,7.4995,7.255167,7.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,18:30:00,102.77,5.018667,6.171,6.555833,6.730167,6.7415,6.7325,6.730667,6.705833,6.692833,6.759333,6.768167,6.802833,6.794833,6.637667,6.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,19:00:00,102.791,3.749,4.302667,4.955333,5.254,5.328167,5.391833,5.458833,5.539,5.659667,5.927667,6.099667,6.193,6.182333,6.015167,5.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,19:30:00,102.812,2.544,2.912167,3.886333,4.3085,4.452333,4.58,4.712667,4.901833,5.113,5.371167,5.479333,5.594667,5.590167,5.407167,5.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,20:00:00,102.833,1.772,1.999167,3.104167,3.981333,4.179167,4.320667,4.414667,4.589667,4.928,5.139333,5.167667,5.147667,5.094,4.936833,4.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,20:30:00,102.854,1.166,1.4,2.632667,3.853167,4.033667,4.228833,4.452167,4.709833,4.822333,4.891833,4.8465,4.778167,4.725167,4.655,5.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,21:00:00,102.874,0.772667,1.181833,2.339,3.431167,3.6595,3.861667,4.194,4.425333,4.493,4.528833,4.489833,4.471333,4.608333,5.255,6.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,21:30:00,102.895,0.370333,0.7545,1.840833,3.271667,3.540333,3.71,3.993333,4.221833,4.284833,4.297167,4.266333,4.623,5.237,5.946333,6.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,22:00:00,102.916,-0.016833,0.546333,1.857167,3.174333,3.44,3.517667,3.618,3.9265,4.011667,4.069667,4.235167,4.9225,5.2625,5.646333,6.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,22:30:00,102.937,-0.532333,0.151667,1.3525,3.160667,3.545667,3.701,3.804333,3.823667,3.85,4.017833,4.578333,4.918667,5.2105,6.2555,6.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,23:00:00,102.958,-0.750833,0.0775,1.294833,3.012833,3.280167,3.367667,3.432,3.576833,3.676167,3.741167,4.075833,4.636,5.003167,6.113667,6.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2018,23:30:00,102.979,-1.019667,-0.098833,1.187167,2.845833,2.992,3.042333,3.076167,3.183,3.5715,3.722667,4.087667,4.586667,5.138167,6.114333,6.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,00:00:00,103,-1.409667,-0.349833,1.1255,2.763333,2.8775,2.943667,3.049667,3.323833,3.605333,3.834333,4.199833,4.659,5.127167,6.154333,6.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,00:30:00,103.02,-1.433167,-0.375,0.887667,2.615833,2.688,2.752,2.8085,3.104833,3.632333,3.869167,4.098,4.5855,5.013333,6.318833,6.620333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,01:00:00,103.041,-1.896167,-0.746333,0.671667,2.578,2.667667,2.718667,2.932833,3.3565,3.630167,3.923167,4.262333,4.458167,5.002333,5.974833,6.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,01:30:00,103.062,-2.1765,-1.0985,0.425667,2.330667,2.722333,2.814833,3.024833,3.3425,3.683167,4.035667,4.275,4.781833,5.408333,6.292,6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,02:00:00,103.083,-2.213833,-1.106667,0.5015,2.448667,2.7465,2.775,2.851333,3.006167,3.416333,3.910333,4.241,4.958333,5.6335,6.237333,6.454667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,02:30:00,103.104,-1.940667,-0.903833,0.595833,2.334333,2.486667,2.545833,2.573,2.732667,3.065,3.527333,3.646167,4.614833,5.473833,6.029833,6.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,03:00:00,103.124,-2.377833,-1.0995,0.413333,2.2825,2.501333,2.619333,2.838,3.121,3.4175,3.617833,4.257333,5.395,5.760667,6.302,6.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,03:30:00,103.145,-2.669167,-1.337333,0.466833,2.3945,2.834833,3.181833,3.477333,3.516,3.628667,4.307,5.252,5.690667,6.25,6.379,6.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,04:00:00,103.166,-2.719167,-1.462333,0.060667,1.131333,1.3275,1.606667,1.8335,2.241167,2.550667,2.735167,3.177667,3.891667,4.422667,5.2325,5.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,04:30:00,103.187,-2.554833,-2.13,-1.0585,-0.536667,-0.1465,0.256833,0.484,0.786833,0.985667,1.373167,1.930167,2.5605,2.897,3.296,4.3325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,05:00:00,103.208,-2.021,-1.594,-0.201833,0.389833,0.571833,0.7035,0.7825,0.863,0.974833,1.284,1.751667,2.427,3.038833,3.173833,3.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,05:30:00,103.229,-2.1555,-1.0465,0.578167,0.965,0.943333,0.968833,0.987667,1.047333,1.256833,1.8235,2.171167,2.626833,3.202,3.716,3.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,06:00:00,103.249,-1.623167,0.170167,1.336,1.4125,1.297,1.254833,1.234333,1.345167,1.653,2.1345,2.4855,2.964167,3.422167,4.104,4.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,06:30:00,103.27,-0.529833,1.632,2.0915,1.954667,1.7715,1.7505,1.704333,1.692833,1.7895,2.0735,2.365667,2.646667,3.449667,4.003167,4.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,07:00:00,103.291,0.744333,2.42,2.6535,2.318167,2.127333,2.107,2.048333,1.984833,1.9515,1.927667,2.046833,2.208167,2.575667,3.798,4.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,07:30:00,103.312,1.7225,3.077,3.321333,3.009,2.797,2.7275,2.623667,2.549,2.481,2.3905,2.404667,2.41,2.691667,3.703833,4.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,08:00:00,103.333,3.2115,4.033667,4.159,3.801333,3.588,3.531167,3.431167,3.321333,3.237667,3.102833,3.0915,2.979833,3.061,3.325667,3.828,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,08:30:00,103.354,4.335333,5.121333,5.2775,4.8695,4.647333,4.587833,4.4665,4.3145,4.197167,3.998833,3.935667,3.716667,3.605833,3.466667,3.4755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,09:00:00,103.374,5.717667,6.254,6.1965,5.8575,5.679333,5.595,5.445,5.293,5.183,4.961667,4.892833,4.655667,4.499833,4.264333,4.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,09:30:00,103.395,6.804333,7.239833,7.068667,6.680833,6.477667,6.3965,6.235833,6.069667,5.929167,5.731667,5.660833,5.421333,5.2445,5.003667,4.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,10:00:00,103.416,7.5105,7.945333,7.736333,7.3345,7.104333,6.977167,6.808333,6.625167,6.515833,6.257,6.1595,5.902667,5.752667,5.474833,5.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,10:30:00,103.437,7.812,8.351667,8.116167,7.683167,7.445833,7.331333,7.1675,7.0055,6.91,6.656667,6.549667,6.262,6.053667,5.771,5.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,11:00:00,103.458,8.137667,8.765,8.526667,8.024333,7.767833,7.643333,7.462167,7.295833,7.157667,6.938333,6.818833,6.539833,6.339,6.057333,5.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,11:30:00,103.479,8.481667,8.981667,8.736667,8.2895,8.0405,7.889,7.701,7.536,7.4135,7.203667,7.084833,6.833667,6.646833,6.3555,6.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,12:00:00,103.499,8.813333,9.113333,8.831667,8.371667,8.136833,7.996667,7.798833,7.606167,7.454833,7.242167,7.127333,6.8995,6.739167,6.4845,6.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,12:30:00,103.52,8.856667,9.385,9.233333,8.788333,8.54,8.416667,8.221667,8.0465,7.923167,7.681,7.554833,7.310167,7.092,6.805167,6.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,13:00:00,103.541,9.258333,9.54,9.351667,8.85,8.615,8.486667,8.315,8.131667,7.999333,7.829167,7.7015,7.440833,7.240667,6.961167,6.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,13:30:00,103.562,9.151667,9.66,9.581667,9.133333,8.885,8.733333,8.545,8.3645,8.2205,8.0555,7.9155,7.6755,7.506333,7.196833,6.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,14:00:00,103.583,9.253333,9.88,9.878333,9.375,9.128333,8.996667,8.846667,8.668333,8.54,8.406667,8.238333,7.9845,7.850167,7.523833,7.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,14:30:00,103.604,9.355,9.805,9.698333,9.305,9.08,8.935,8.801667,8.62,8.478333,8.305,8.148333,7.925,7.783167,7.512667,7.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,15:00:00,103.624,8.913333,9.64,9.686667,9.361667,9.175,9.065,8.916667,8.746667,8.616667,8.451667,8.298333,8.078333,7.944167,7.679667,7.4205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,15:30:00,103.645,8.642333,9.643333,9.771667,9.471667,9.268333,9.14,9.008333,8.848333,8.698333,8.54,8.356667,8.1335,7.993167,7.7,7.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,16:00:00,103.666,8.586667,9.228333,9.3,9.008333,8.828333,8.72,8.608333,8.456667,8.331667,8.193333,8.050333,7.844,7.6855,7.388833,7.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,16:30:00,103.687,8.1975,8.736667,8.821667,8.643333,8.486667,8.383333,8.27,8.114833,7.9755,7.847667,7.7085,7.515167,7.387667,7.126667,6.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,17:00:00,103.708,7.558667,8.312667,8.413333,8.2895,8.162667,8.084833,8.005833,7.8945,7.774667,7.663,7.514833,7.321,7.176333,6.902333,6.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,17:30:00,103.729,7.241667,7.625167,7.697667,7.649,7.5575,7.5045,7.447333,7.354,7.261333,7.167,7.034167,6.8765,6.7425,6.48,6.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,18:00:00,103.749,6.151167,6.835667,6.9415,6.956667,6.910167,6.880333,6.837667,6.7685,6.686167,6.6235,6.519167,6.375,6.2685,6.025,5.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,18:30:00,103.77,5.124,5.775667,5.8485,5.922167,5.912,5.91,5.922,5.893833,5.839,5.8265,5.732333,5.638333,5.5415,5.311667,5.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,19:00:00,103.791,3.789833,4.534333,4.6755,4.806833,4.867667,4.908,4.964,4.995,4.989,4.997167,4.9205,4.833167,4.760833,4.551833,4.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,19:30:00,103.812,2.8255,3.489167,3.613,3.748167,3.808333,3.859,3.935833,4.016667,4.070167,4.138333,4.063167,3.983,3.9135,3.704833,3.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,20:00:00,103.833,1.944667,2.566833,2.710667,2.860333,2.951833,3.0385,3.145667,3.25,3.327333,3.3975,3.3275,3.235167,3.166,2.986333,2.922333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,20:30:00,103.854,1.4985,1.822333,1.911667,2.069,2.174833,2.287667,2.444667,2.587167,2.657167,2.696,2.647167,2.634,2.6695,2.725,3.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,21:00:00,103.874,0.395,0.650167,0.812667,1.042,1.1575,1.257667,1.404,1.615333,1.853833,2.1795,2.2845,2.402333,2.569333,2.796333,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,21:30:00,103.895,-0.6675,-0.441333,0.036,0.4115,0.622167,0.882667,1.1955,1.584667,1.851,2.013667,2.031667,2.062833,2.089333,2.137333,2.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,22:00:00,103.916,-0.896333,-0.586167,0.1285,0.559333,0.872,1.1795,1.4625,1.7045,1.799667,1.885667,1.878333,1.8905,1.9385,1.9975,2.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,22:30:00,103.937,-1.2195,-0.5175,-0.109167,0.204167,0.421667,0.7015,0.983,1.204167,1.313167,1.387,1.3565,1.3545,1.429833,1.5505,1.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,23:00:00,103.958,-1.112667,-0.593833,-0.377333,-0.1625,0.008833,0.2505,0.497,0.6865,0.799667,0.920833,0.945667,0.978167,1.0435,1.366167,1.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2018,23:30:00,103.979,-1.758833,-1.231667,-0.929,-0.644167,-0.323833,-0.035167,0.191333,0.4505,0.666333,0.828167,0.872167,1.046167,1.317167,1.979833,2.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,00:00:00,104,-1.936,-1.3915,-0.584833,-0.2335,0.009833,0.288167,0.517833,0.6725,0.734167,0.7825,0.832833,1.137167,1.351333,2.103,2.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,00:30:00,104.02,-1.878333,-0.999167,-0.813833,-0.642667,-0.483667,-0.235833,0.081667,0.432833,0.586,0.702667,0.865167,1.351667,1.817,2.325333,2.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,01:00:00,104.041,-2.505667,-1.929333,-1.414,-1.115333,-0.863333,-0.600167,-0.279833,0.121833,0.422167,0.651,0.8415,1.091333,1.325167,1.604167,1.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,01:30:00,104.062,-2.698167,-2.261833,-1.270833,-0.824667,-0.351667,0.1435,0.429833,0.555167,0.564833,0.5755,0.555667,0.6055,0.77,1.348333,1.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,02:00:00,104.083,-2.495333,-1.982,-1.2065,-0.855,-0.477333,-0.222333,-0.072167,-0.027333,-0.026,0.012167,0.032667,0.154667,0.466167,1.245833,1.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,02:30:00,104.104,-2.475667,-2.198833,-1.758167,-1.398667,-1.188667,-0.8785,-0.568833,-0.361667,-0.236333,-0.091667,-0.033167,0.0305,0.156833,0.649833,1.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,03:00:00,104.124,-2.726833,-2.301,-2.0705,-1.876,-1.655167,-1.286167,-0.888,-0.599667,-0.380833,-0.189833,-0.074667,0.140833,0.434,1.392,1.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,03:30:00,104.145,-2.679667,-2.007,-1.680167,-1.438833,-1.059833,-0.6325,-0.377167,-0.1785,-0.039833,0.159833,0.376,0.812667,1.206333,1.647667,1.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,04:00:00,104.166,-2.403,-1.200667,-0.874167,-0.654167,-0.481833,-0.282167,-0.119,-0.009,0.0665,0.169167,0.270667,0.493167,0.8675,1.214,1.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,04:30:00,104.187,-2.272667,-1.826333,-1.608667,-1.4535,-1.349333,-1.154667,-0.877167,-0.452167,-0.227333,-0.0855,0.005333,0.091,0.165167,0.259167,0.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,05:00:00,104.208,-2.339167,-2.1155,-2.013167,-1.905,-1.811667,-1.576167,-1.221333,-0.635,-0.314333,-0.149833,-0.089167,-0.057333,0.017667,0.340833,1.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,05:30:00,104.229,-2.282833,-1.9545,-1.833,-1.825333,-1.754167,-1.547167,-1.185,-0.66,-0.4125,-0.294333,-0.234,-0.147667,0.032667,0.544,1.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,06:00:00,104.249,-1.8545,-1.2335,-1.094167,-1.2205,-1.289,-1.276,-1.229833,-1.074,-0.763833,-0.438833,-0.285,-0.186833,-0.049333,0.564667,1.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,06:30:00,104.27,-1.236833,-0.672167,-0.543833,-0.760833,-0.8795,-0.913,-0.9565,-0.964,-0.838167,-0.58,-0.3985,-0.282167,-0.134667,0.1885,0.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,07:00:00,104.291,-0.349833,0.141167,0.227667,-0.048333,-0.183167,-0.235333,-0.325167,-0.387833,-0.423833,-0.373833,-0.267333,-0.252667,-0.101167,0.472167,1.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,07:30:00,104.312,0.777167,1.093333,1.082,0.705667,0.522667,0.456667,0.366167,0.251667,0.155667,0.004667,-0.0625,-0.219333,-0.244667,0.0085,0.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,08:00:00,104.333,1.7865,2.152333,2.0715,1.73,1.547833,1.454,1.328667,1.2,1.081667,0.919833,0.8385,0.635,0.525333,0.449333,0.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,08:30:00,104.354,2.940833,3.3235,3.278167,2.952167,2.769667,2.664,2.5295,2.365667,2.251667,2.09,1.990167,1.764333,1.608333,1.361667,1.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,09:00:00,104.374,4.1835,4.5415,4.472167,4.160833,3.972667,3.886333,3.7315,3.559667,3.433667,3.235,3.148,2.886167,2.708333,2.432667,2.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,09:30:00,104.395,5.125,5.504333,5.386167,5.023333,4.85,4.763333,4.631,4.435667,4.273,4.041833,3.937167,3.6865,3.5115,3.223667,2.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,10:00:00,104.416,6.0275,6.479,6.346833,5.969333,5.742833,5.621333,5.454167,5.2555,5.101833,4.9135,4.8265,4.594833,4.443333,4.1775,3.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,10:30:00,104.437,7.349,7.432167,7.202167,6.843333,6.658167,6.5465,6.3445,6.143667,6.014167,5.814833,5.742333,5.510833,5.336,5.071,4.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,11:00:00,104.458,8.285,8.53,8.292,7.914167,7.7375,7.619167,7.4205,7.2185,7.051167,6.851333,6.745667,6.488667,6.324667,6.068,5.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,11:30:00,104.479,9.191667,9.708333,9.563333,9.173333,8.94,8.831667,8.618333,8.395167,8.247333,8.052833,7.938667,7.704667,7.554,7.297,7.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,12:00:00,104.499,9.658333,10.046667,9.968333,9.621667,9.413333,9.281667,9.106667,8.906667,8.743333,8.566667,8.481667,8.221667,8.032667,7.725,7.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,12:30:00,104.52,10.098333,10.605,10.458333,10.078333,9.816667,9.685,9.458333,9.245,9.111667,8.933333,8.86,8.635,8.448333,8.153333,7.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,13:00:00,104.541,10.361667,10.951667,10.848333,10.426667,10.196667,10.06,9.863333,9.671667,9.498333,9.313333,9.216667,9,8.833333,8.576667,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,13:30:00,104.562,10.233333,11.286667,11.315,10.93,10.673333,10.538333,10.341667,10.175,10.031667,9.853333,9.725,9.46,9.301667,9.043333,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,14:00:00,104.583,10.773333,11.746667,11.746667,11.383333,11.17,11.058333,10.911667,10.71,10.545,10.38,10.215,9.966667,9.808333,9.533333,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,14:30:00,104.604,11.008333,11.991667,12.073333,11.731667,11.478333,11.345,11.201667,11.035,10.896667,10.763333,10.651667,10.441667,10.3,10.026667,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,15:00:00,104.624,10.625,11.933333,11.978333,11.731667,11.573333,11.456667,11.336667,11.181667,11.041667,10.898333,10.758333,10.535,10.385,10.135,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,15:30:00,104.645,10.086667,11.165,11.246667,11.158333,11.046667,10.95,10.861667,10.731667,10.606667,10.491667,10.358333,10.181667,10.048333,9.796667,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,16:00:00,104.666,9.38,10.7,10.786667,10.721667,10.63,10.538333,10.46,10.351667,10.245,10.15,10.026667,9.87,9.746667,9.5,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,16:30:00,104.687,8.336167,10.111667,10.328333,10.35,10.3,10.251667,10.225,10.165,10.093333,10.043333,9.941667,9.823333,9.735,9.521667,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,17:00:00,104.708,7.555667,9.333333,9.763333,9.85,9.85,9.836667,9.868333,9.876667,9.866667,9.858333,9.756667,9.651667,9.56,9.321667,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,17:30:00,104.729,7.0235,8.815,9.03,9.06,9.025,8.986667,8.966667,8.915,8.891667,8.901667,8.853333,8.808333,8.73,8.52,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,18:00:00,104.749,7.275,8.666667,8.873333,8.935,8.883333,8.825,8.783333,8.703333,8.615,8.55,8.43,8.296667,8.186667,7.941,7.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,18:30:00,104.77,5.768,7.224333,7.669167,7.8245,7.889833,7.912667,7.943667,7.957167,7.980333,8.016667,8.016167,7.967167,7.875833,7.674333,7.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,19:00:00,104.791,5.430167,6.9415,7.252333,7.402167,7.4495,7.473667,7.511333,7.530333,7.579833,7.685333,7.703833,7.750833,7.728333,7.566667,7.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,19:30:00,104.812,4.559,5.816,6.493833,6.837833,6.954667,7.040167,7.1235,7.221833,7.313333,7.405,7.4185,7.438667,7.457667,7.3085,7.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,20:00:00,104.833,3.208667,4.249333,5.371,5.9325,6.097167,6.2425,6.418333,6.605667,6.792167,6.979667,7.075167,7.172667,7.193167,7.095833,6.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,20:30:00,104.854,2.087667,3.0355,4.422667,5.2905,5.535667,5.729,5.928833,6.168667,6.405167,6.6615,6.7795,6.925,7.012167,7.002333,6.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,21:00:00,104.874,1.386,1.994,3.183667,4.437,4.863167,5.123167,5.406667,5.673333,5.898,6.1775,6.319,6.507667,6.682167,7.0215,7.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,21:30:00,104.895,1.092667,1.711167,3.302,4.431667,4.847167,5.1365,5.384667,5.650333,5.912833,6.236,6.474833,6.878167,7.235833,7.432,7.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,22:00:00,104.916,0.854667,1.953833,3.837833,4.7735,5.036,5.214667,5.427,5.670333,5.9635,6.363667,6.738,7.134167,7.362333,7.366333,7.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,22:30:00,104.937,1.2175,2.9495,4.154333,4.614833,4.7935,4.950667,5.128667,5.434,5.7745,6.016333,6.154833,6.347,6.482667,6.499167,6.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,23:00:00,104.958,0.024833,1.438167,2.7965,3.654167,3.918,4.106167,4.288333,4.509333,4.757667,5.0135,5.193667,5.373,5.523833,5.875167,6.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2018,23:30:00,104.979,-0.333833,0.894667,1.953167,2.581,2.823167,3.001,3.152667,3.303833,3.488667,3.7265,4.062333,4.7555,5.446667,6.249667,6.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,00:00:00,105,-0.932167,0.727333,2.158667,2.776667,2.991667,3.116833,3.243,3.382333,3.560167,3.875667,4.354,5.087833,5.700833,6.452833,6.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,00:30:00,105.02,-0.7195,0.600167,1.342167,1.888833,2.152833,2.329333,2.450833,2.575167,2.737,3.048667,3.486167,4.067333,4.4905,4.941333,5.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,01:00:00,105.041,0.160333,0.820333,1.161167,1.415833,1.525,1.594,1.647833,1.708167,1.798167,1.986833,2.2945,2.895333,3.405333,3.927,4.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,01:30:00,105.062,-0.207833,0.567333,0.872333,1.100833,1.191667,1.265167,1.329333,1.449333,1.639667,1.984,2.604,3.413667,3.952833,4.253167,4.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,02:00:00,105.083,-0.7235,0.429333,0.951333,1.213167,1.313833,1.3865,1.427667,1.508,1.6155,1.797333,2.079333,2.671167,3.1025,3.3095,3.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,02:30:00,105.104,-0.842167,0.280667,0.747333,1.001833,1.109667,1.160833,1.202167,1.252833,1.3075,1.400833,1.508167,1.8175,2.172333,2.47,2.685833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,03:00:00,105.124,-0.962833,-0.067667,0.376333,0.601,0.683667,0.755,0.803333,0.838667,0.893,0.999667,1.116833,1.444,1.794,2.0535,2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,03:30:00,105.145,-0.807833,-0.239,0.041167,0.221,0.303333,0.363,0.4005,0.451167,0.5265,0.6315,0.783167,1.054833,1.338167,1.533,1.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,04:00:00,105.166,-0.647667,-0.2415,-0.087,0.0655,0.119167,0.1465,0.185833,0.224667,0.283667,0.382167,0.512833,0.749167,1.003667,1.3625,1.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,04:30:00,105.187,-0.410167,-0.117333,-0.024167,0.078,0.126333,0.1525,0.156,0.166833,0.208333,0.239,0.275833,0.356667,0.503167,0.846667,1.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,05:00:00,105.208,-0.232,-0.0775,-0.019333,0.048667,0.055833,0.0475,0.027333,0.0045,-0.006,-0.025167,-0.017833,0.019167,0.178833,0.554,0.651167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,05:30:00,105.229,-0.156167,0.0065,0.062,0.099333,0.067167,0.047167,0.005167,-0.044833,-0.088333,-0.124,-0.144667,-0.124833,-0.029833,0.187667,0.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,06:00:00,105.249,0.045833,0.2595,0.353333,0.336167,0.260667,0.208667,0.135833,0.052167,-0.024167,-0.116,-0.185833,-0.269333,-0.362667,-0.451667,-0.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,06:30:00,105.27,0.602667,0.814,0.874833,0.776,0.6545,0.5725,0.484167,0.377833,0.274833,0.1435,0.0395,-0.094333,-0.263333,-0.491833,-0.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,07:00:00,105.291,0.9205,1.187833,1.282333,1.145667,0.987333,0.900167,0.783167,0.656667,0.530667,0.371667,0.261167,0.104667,-0.104833,-0.3805,-0.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,07:30:00,105.312,1.710167,1.9695,1.9485,1.726833,1.541167,1.4075,1.29,1.138833,0.991833,0.826333,0.714167,0.551333,0.335,0.049833,-0.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,08:00:00,105.333,2.578833,2.830667,2.828667,2.6215,2.451333,2.347333,2.221333,2.0745,1.936333,1.754167,1.644333,1.465167,1.256667,0.966833,0.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,08:30:00,105.354,3.545333,3.778,3.727667,3.455333,3.255833,3.130667,2.992333,2.826833,2.682667,2.487333,2.373167,2.1745,1.954833,1.6875,1.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,09:00:00,105.374,4.177833,4.6535,4.685167,4.387833,4.1755,4.059667,3.888,3.716667,3.570333,3.361833,3.244667,2.990167,2.7875,2.453333,2.186333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,09:30:00,105.395,4.87,5.254833,5.251833,4.874167,4.6295,4.491667,4.3005,4.073,3.920833,3.704833,3.591833,3.328,3.1305,2.858333,2.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,10:00:00,105.416,5.569833,5.791167,5.675833,5.2575,5.012333,4.886833,4.7315,4.552833,4.387,4.185,4.083667,3.8615,3.691833,3.444833,3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,10:30:00,105.437,6.115,6.481167,6.508833,6.168167,5.920167,5.797833,5.608333,5.411833,5.2655,5.061167,4.968833,4.703,4.518,4.21,3.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,11:00:00,105.458,6.690667,7.049167,7.004333,6.64,6.404167,6.294,6.120333,5.950667,5.8065,5.662667,5.561167,5.344,5.134167,4.857833,4.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,11:30:00,105.479,7.104167,7.525833,7.4395,7.100833,6.827333,6.7,6.531,6.3805,6.238167,6.054833,5.925167,5.697333,5.553333,5.2815,5.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,12:00:00,105.499,7.990167,8.152,8.048333,7.717833,7.528167,7.431333,7.230333,7.111833,6.987833,6.822167,6.711,6.4955,6.350167,6.062833,5.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,12:30:00,105.52,8.152833,8.755,8.776667,8.468333,8.186833,8.089167,7.904333,7.746833,7.5985,7.384,7.250667,6.981,6.810167,6.543167,6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,13:00:00,105.541,8.711667,9.35,9.315,8.923333,8.638333,8.476667,8.3,8.125,8.010333,7.872,7.737333,7.448667,7.264,6.940167,6.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,13:30:00,105.562,8.69,9.378333,9.463333,9.225,8.986667,8.848333,8.705,8.516667,8.358333,8.138333,7.964667,7.674167,7.498167,7.189333,6.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,14:00:00,105.583,8.825,9.533333,9.61,9.368333,9.096667,8.93,8.753333,8.59,8.426667,8.295333,8.153,7.907667,7.763,7.481,7.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,14:30:00,105.604,8.871667,9.576667,9.651667,9.483333,9.301667,9.171667,9.043333,8.9,8.726667,8.598333,8.445,8.22,8.066,7.7775,7.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,15:00:00,105.624,8.941667,9.728333,9.798333,9.623333,9.446667,9.361667,9.225,9.078333,8.913333,8.773333,8.655,8.446667,8.33,8.0595,7.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,15:30:00,105.645,8.963,9.825,10.016667,9.966667,9.831667,9.706667,9.57,9.423333,9.271667,9.158333,9.005,8.78,8.643333,8.366667,8.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,16:00:00,105.666,8.833333,9.871667,10.08,9.975,9.811667,9.698333,9.576667,9.436667,9.301667,9.18,9.065,8.861667,8.715,8.416667,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,16:30:00,105.687,8.230333,9.678333,9.981667,9.941667,9.823333,9.72,9.6,9.456667,9.316667,9.201667,9.066667,8.865,8.748333,8.435,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,17:00:00,105.708,8.0515,9.441667,9.738333,9.753333,9.65,9.583333,9.506667,9.378333,9.26,9.166667,9.033333,8.841667,8.708333,8.428333,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,17:30:00,105.729,7.670833,9.12,9.435,9.471667,9.39,9.323333,9.245,9.133333,9.028333,8.96,8.845,8.671667,8.553333,8.288333,8.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,18:00:00,105.749,6.8,8.323167,8.956667,9.14,9.113333,9.066667,9.02,8.936667,8.853333,8.791667,8.683333,8.523333,8.405,8.153333,7.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,18:30:00,105.77,6.094,7.182333,8.077333,8.495167,8.571667,8.566667,8.566667,8.51,8.445,8.408333,8.295,8.152667,8.0475,7.797833,7.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,19:00:00,105.791,5.157,5.836667,6.848833,7.486333,7.621333,7.6795,7.7245,7.7715,7.742333,7.7345,7.647667,7.555333,7.489833,7.344,7.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,19:30:00,105.812,4.333,4.933333,6.038167,6.583333,6.748,6.835333,6.905667,6.940667,6.937,6.942167,6.879667,6.889333,6.962833,7.0365,7.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,20:00:00,105.833,3.362167,4.086833,5.008667,5.615167,5.809667,5.956667,6.084333,6.171833,6.311333,6.5195,6.662,6.920667,7.181833,7.518,7.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,20:30:00,105.854,2.683833,3.406333,4.369333,4.9515,5.146833,5.357,5.588667,5.788667,5.9815,6.258,6.444833,6.784667,7.281833,7.802333,7.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,21:00:00,105.874,2.369667,3.288667,4.104333,4.504833,4.641,4.8115,5.049,5.333833,5.687833,6.003833,6.258,6.7825,7.529667,7.956667,7.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,21:30:00,105.895,2.1255,2.950833,3.418,3.642833,3.759667,3.892167,4.094,4.430833,5.110833,6.106,6.577667,7.066833,7.631167,7.950333,7.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,22:00:00,105.916,1.950167,2.777,3.351833,3.6175,3.714833,3.891667,4.238833,4.878667,5.536,6.12,6.563,7.183333,7.574667,8.0135,8.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,22:30:00,105.937,1.788667,2.5875,3.261167,3.596167,3.731,3.923333,4.216,4.736167,5.313333,5.894667,6.350333,6.8745,7.214333,7.653833,7.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,23:00:00,105.958,1.600167,2.364833,3.003167,3.275,3.372667,3.5325,3.759667,4.165333,4.723,5.2945,5.693167,6.2,6.563833,7.135833,7.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2018,23:30:00,105.979,1.429167,2.171833,2.691333,2.9695,3.078667,3.211667,3.427,3.7765,4.334333,4.918667,5.36,5.902333,6.327333,6.943,7.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,00:00:00,106,1.2255,1.981167,2.5075,2.812333,2.93,3.075833,3.327,3.814333,4.494667,5.114333,5.500833,5.993833,6.370167,6.834167,7.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,00:30:00,106.02,1.041833,1.917667,2.441333,2.696,2.800333,2.934,3.152333,3.702833,4.505833,5.244833,5.6105,6.144667,6.599167,7.103667,7.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,01:00:00,106.041,0.988667,1.692667,2.326833,2.673167,2.836833,3.064833,3.409,4.0365,4.817667,5.476,5.9085,6.408833,6.789,7.382833,7.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,01:30:00,106.062,0.8475,1.4215,2.285167,2.955333,3.266833,3.5845,3.9355,4.450333,5.089333,5.698833,6.095167,6.575833,6.9975,7.707167,8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,02:00:00,106.083,0.823333,1.612667,2.257333,2.577333,2.724333,2.918167,3.186167,3.809833,4.668667,5.367167,5.776667,6.184,6.6115,7.672167,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,02:30:00,106.104,0.343333,0.947667,1.266167,1.428833,1.493667,1.5835,1.719,2.029,2.5495,3.4905,4.6875,5.796333,6.310167,7.573,8.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,03:00:00,106.124,0.236833,0.745333,0.980667,1.120667,1.1745,1.231333,1.304167,1.431333,1.634667,2.062667,2.637333,3.980167,5.337833,7.857333,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,03:30:00,106.145,0.175833,0.527833,0.650167,0.724,0.7425,0.774167,0.812833,0.902,1.105,1.611667,2.3635,3.397333,5.096333,7.517667,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,04:00:00,106.166,-0.2795,0.024,0.175,0.269167,0.318833,0.3685,0.458167,0.645167,1.038333,1.781833,2.382667,3.585833,5.166833,6.986667,8.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,04:30:00,106.187,-0.0425,0.3785,0.649,0.808333,0.8825,0.969667,1.077333,1.2915,1.6505,2.247333,2.888667,4.169,5.815167,7.168833,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,05:00:00,106.208,0.287333,0.624667,0.744833,0.821667,0.843667,0.8825,0.945333,1.0805,1.344667,1.835167,2.4,3.519333,4.664833,5.869833,6.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,05:30:00,106.229,0.6685,0.956167,1.045167,1.0615,1.054833,1.0635,1.096333,1.195833,1.435,1.909167,2.479667,3.546333,4.740333,5.968667,6.681833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,06:00:00,106.249,1.444833,1.840667,1.920333,1.922167,1.8905,1.882,1.8725,1.888,1.996,2.2485,2.670667,3.8915,5.0185,6.503167,7.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,06:30:00,106.27,1.973667,2.29,2.277167,2.1805,2.102167,2.052833,1.9885,1.945333,1.948667,2.062667,2.422,3.07,3.776,4.591,5.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,07:00:00,106.291,2.6025,3.206833,3.284667,3.198833,3.103167,3.048333,2.986667,2.9295,2.952167,3.085,3.592833,4.194333,4.376667,4.729333,5.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,07:30:00,106.312,3.987167,4.507667,4.544333,4.387667,4.223333,4.127333,4.014,3.876,3.7665,3.6625,3.669,3.847667,4.217333,4.917167,5.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,08:00:00,106.333,5.001167,5.769667,5.950833,5.785167,5.584833,5.465333,5.318333,5.181333,5.048,4.865167,4.7795,4.5935,4.486667,4.531667,5.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,08:30:00,106.354,6.275833,7.03,7.180167,6.974167,6.817,6.7225,6.584333,6.4345,6.3255,6.140833,6.0535,5.863,5.7355,5.661833,5.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,09:00:00,106.374,7.888667,8.574833,8.588,8.319333,8.091,8.020667,7.910333,7.753333,7.64,7.509167,7.4495,7.270167,7.1345,6.919,6.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,09:30:00,106.395,8.725333,9.59,9.688333,9.476667,9.275,9.15,9.003333,8.825,8.733333,8.558333,8.5,8.2425,8.094167,7.823,7.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,10:00:00,106.416,9.465,10.146667,10.065,9.796667,9.531667,9.391667,9.225,9.055,8.981667,8.815,8.728333,8.488333,8.324667,8.0505,7.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,10:30:00,106.437,9.916667,10.648333,10.666667,10.375,10.123333,9.988333,9.793333,9.631667,9.555,9.37,9.31,9.065,8.868333,8.588333,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,11:00:00,106.458,10.463333,11.173333,11.268333,11.05,10.801667,10.725,10.543333,10.356667,10.256667,10.056667,9.951667,9.716667,9.501667,9.175,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,11:30:00,106.479,11.18,11.75,11.66,11.306667,11.07,10.916667,10.723333,10.57,10.431667,10.28,10.203333,9.975,9.848333,9.58,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,12:00:00,106.499,10.345,11.245,11.241667,11.073333,10.921667,10.821667,10.706667,10.585,10.498333,10.383333,10.303333,10.098333,9.943333,9.655,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,12:30:00,106.52,11.223333,11.765,11.675,11.398333,11.241667,11.1,10.943333,10.798333,10.688333,10.553333,10.425,10.185,10.015,9.725,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,13:00:00,106.541,11.046667,12.068333,12.203333,12.028333,11.803333,11.663333,11.496667,11.356667,11.235,11.05,10.925,10.695,10.528333,10.245,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,13:30:00,106.562,11.623333,12.598333,12.668333,12.416667,12.18,12.063333,11.928333,11.775,11.62,11.45,11.331667,11.081667,10.951667,10.686667,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,14:00:00,106.583,11.513333,12.516667,12.68,12.478333,12.296667,12.213333,12.085,11.93,11.788333,11.655,11.53,11.293333,11.168333,10.866667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,14:30:00,106.604,11.77,12.835,12.933333,12.783333,12.575,12.448333,12.275,12.128333,11.985,11.841667,11.72,11.496667,11.375,11.101667,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,15:00:00,106.624,11.49,12.706667,12.843333,12.693333,12.5,12.396667,12.3,12.143333,11.99,11.863333,11.738333,11.495,11.365,11.075,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,15:30:00,106.645,11.328333,12.62,12.823333,12.668333,12.476667,12.346667,12.2,12.018333,11.875,11.74,11.605,11.395,11.275,10.99,10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,16:00:00,106.666,10.826667,12.415,12.723333,12.613333,12.418333,12.31,12.18,12.031667,11.885,11.763333,11.608333,11.385,11.253333,10.975,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,16:30:00,106.687,11.018333,12.268333,12.523333,12.441667,12.245,12.121667,12.01,11.876667,11.773333,11.666667,11.526667,11.331667,11.22,10.926667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,17:00:00,106.708,10.16,11.861667,12.166667,12.12,11.985,11.911667,11.828333,11.703333,11.571667,11.466667,11.336667,11.123333,10.988333,10.703333,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,17:30:00,106.729,9.733333,10.936667,11.103333,11.078333,10.963333,10.89,10.823333,10.71,10.593333,10.493333,10.361667,10.19,10.061667,9.79,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,18:00:00,106.749,8.725667,10.063333,10.365,10.445,10.393333,10.351667,10.306667,10.218333,10.125,10.048333,9.936667,9.77,9.648333,9.393333,9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,18:30:00,106.77,7.697167,9.285,9.56,9.66,9.665,9.645,9.631667,9.57,9.493333,9.445,9.333333,9.198333,9.091667,8.851667,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,19:00:00,106.791,6.621833,7.539,8.368333,8.82,8.918333,8.955,8.985,8.968333,8.93,8.905,8.8,8.686667,8.606667,8.38,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,19:30:00,106.812,5.736333,6.4345,7.514333,7.890333,8.009667,8.103333,8.1675,8.181167,8.18,8.26,8.286667,8.276667,8.251667,8.09,7.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,20:00:00,106.833,4.896833,5.357833,6.272833,7.520833,7.654,7.6925,7.730667,7.752167,7.790167,7.959667,8.064333,8.1275,8.0905,7.970833,7.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,20:30:00,106.854,3.7565,4.6345,5.598667,7.291833,7.470167,7.4825,7.520167,7.532667,7.550167,7.6005,7.592667,7.608,7.638667,7.657167,7.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,21:00:00,106.874,2.8985,3.956167,4.861167,6.8205,7.274167,7.361833,7.3985,7.4075,7.437167,7.541667,7.590167,7.639333,7.6615,7.542333,7.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,21:30:00,106.895,2.515,3.6515,4.4935,6.509167,7.001167,7.112667,7.1965,7.321,7.569167,7.744,7.739833,7.782833,7.954,8.138833,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,22:00:00,106.916,2.286,3.4675,4.578833,6.580833,6.757333,6.776167,6.811333,6.970167,7.089833,7.246167,7.338667,7.467833,7.5795,7.781,7.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,22:30:00,106.937,2.280333,3.278333,4.400833,6.004,6.232167,6.311833,6.361333,6.414,6.514667,6.6875,6.7975,6.9585,7.079333,7.282333,7.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,23:00:00,106.958,2.326167,3.0475,4.203333,5.007833,5.132,5.192,5.217833,5.2565,5.443167,5.8525,5.978167,6.139333,6.192833,6.282333,6.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2018,23:30:00,106.979,1.700833,2.4285,2.952167,4.658833,5.543833,5.850333,6.066333,6.224167,6.351333,6.525,6.716,7.009,7.171333,7.3055,7.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,00:00:00,107,1.4005,2.1655,3.200833,4.871667,5.656333,6.2895,6.643667,7.020167,7.285,7.410167,7.4845,7.628667,7.693167,7.6615,7.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,00:30:00,107.02,1.121833,2.176333,3.376667,5.7995,6.636667,7.269167,7.5685,7.883,8.118667,8.224833,8.236667,8.21,8.175167,8.115,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,01:00:00,107.041,1.169333,2.483833,3.948667,5.7155,6.195167,6.502167,6.9695,7.354,7.611833,7.907667,8.056167,8.183333,8.21,8.193333,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,01:30:00,107.062,0.9995,1.996,3.0195,4.499167,5.053,5.407333,5.7265,6.035833,6.237667,6.6335,6.978167,7.406167,7.614667,7.780833,7.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,02:00:00,107.083,1.378667,2.027667,2.994667,4.076167,4.548167,4.810667,5.019333,5.242,5.538333,5.889,6.2525,6.793167,7.207,7.4755,7.793667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,02:30:00,107.104,1.3065,2.0755,3.159833,4.045833,4.363167,4.675833,5.0515,5.5865,6.067167,6.4405,6.7625,7.138167,7.2315,7.5535,8.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,03:00:00,107.124,1.661667,2.6805,3.6735,4.082,4.247,4.487,4.757667,5.158,5.711167,6.410667,6.662333,6.9255,7.155333,7.5605,7.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,03:30:00,107.145,1.666833,2.973833,3.878833,4.249333,4.407333,4.581333,4.769667,5.097833,5.602667,6.060333,6.4475,6.877833,7.242,7.9035,7.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,04:00:00,107.166,2.086667,3.248167,3.911833,4.178167,4.270167,4.362,4.439667,4.6,4.952833,5.5315,5.976,6.597833,7.080833,7.470667,7.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,04:30:00,107.187,2.6095,3.532,4.088333,4.2525,4.309167,4.380667,4.474667,4.732833,5.203833,5.63,6.172,6.961833,7.488667,7.720167,7.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,05:00:00,107.208,2.886,3.844667,4.393333,4.551333,4.608333,4.670167,4.742667,4.903667,5.237,5.749667,6.2455,6.942333,7.385167,7.668333,7.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,05:30:00,107.229,3.069333,4.1345,4.5525,4.6625,4.673167,4.695,4.721667,4.808667,5.035833,5.369,5.842333,6.887,7.390667,7.915333,7.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,06:00:00,107.249,3.209833,4.274667,4.535333,4.561,4.5295,4.511167,4.486333,4.471833,4.5455,4.8575,5.406333,6.295333,6.754833,7.4625,7.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,06:30:00,107.27,3.691,4.602833,4.793167,4.738167,4.656333,4.608667,4.549333,4.501667,4.5045,4.601167,4.887,5.290333,5.676167,6.331,6.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,07:00:00,107.291,4.675667,5.465167,5.588,5.4405,5.288,5.189667,5.065833,4.949167,4.8585,4.771333,4.773167,4.9135,5.241,5.945,6.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,07:30:00,107.312,6.082667,6.935333,7.019667,6.814833,6.606833,6.486833,6.3645,6.252667,6.151667,6.009667,5.953667,5.816667,5.768167,5.973167,6.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,08:00:00,107.333,6.626667,7.5205,7.589833,7.4525,7.277,7.183167,7.047333,6.92,6.784167,6.6145,6.526167,6.322333,6.135833,5.911833,5.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,08:30:00,107.354,6.990667,7.508167,7.551333,7.380833,7.214333,7.135333,7.0045,6.873667,6.762167,6.603167,6.5275,6.3355,6.157833,5.9615,5.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,09:00:00,107.374,7.127,7.793833,7.810333,7.580667,7.3765,7.2555,7.118167,6.9545,6.843833,6.6595,6.550167,6.352667,6.193167,5.941,5.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,09:30:00,107.395,7.791333,8.361667,8.341667,8.055333,7.824167,7.6825,7.530833,7.397833,7.273667,7.107667,7.016667,6.7975,6.631667,6.381833,6.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,10:00:00,107.416,7.8895,8.306667,8.241667,8.020667,7.8525,7.763333,7.632333,7.503333,7.39,7.2465,7.173,6.977167,6.825167,6.566333,6.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,10:30:00,107.437,8.217167,8.773333,8.765,8.485,8.306667,8.211667,8.055833,7.9215,7.797833,7.6295,7.517833,7.302,7.154167,6.882,6.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,11:00:00,107.458,8.373333,8.995,9.031667,8.821667,8.645,8.565,8.443333,8.301667,8.170833,8.019333,7.929667,7.7035,7.539833,7.251,7.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,11:30:00,107.479,9.728333,10.32,10.311667,9.975,9.715,9.571667,9.4,9.223333,9.076667,8.915,8.805,8.546667,8.389667,8.101667,7.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,12:00:00,107.499,10.551667,10.966667,10.876667,10.51,10.29,10.185,10.01,9.873333,9.778333,9.625,9.521667,9.246667,9.086667,8.808333,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,12:30:00,107.52,10.916667,11.505,11.458333,11.121667,10.856667,10.731667,10.555,10.386667,10.255,10.046667,9.938333,9.68,9.495,9.248333,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,13:00:00,107.541,11.04,11.745,11.816667,11.546667,11.32,11.188333,11.023333,10.831667,10.671667,10.475,10.33,10.075,9.895,9.598333,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,13:30:00,107.562,10.928333,11.995,12.17,11.87,11.585,11.451667,11.298333,11.08,10.895,10.718333,10.606667,10.33,10.156667,9.863333,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,14:00:00,107.583,11.31,12.03,12.095,11.843333,11.588333,11.441667,11.25,11.058333,10.883333,10.731667,10.586667,10.378333,10.201667,9.916667,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,14:30:00,107.604,11.178333,12.153333,12.373333,12.241667,12.013333,11.875,11.693333,11.516667,11.383333,11.235,11.085,10.836667,10.621667,10.318333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,15:00:00,107.624,11.185,12.215,12.35,12.186667,11.995,11.85,11.693333,11.51,11.361667,11.203333,11.051667,10.826667,10.675,10.388333,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,15:30:00,107.645,10.881667,12.235,12.45,12.343333,12.163333,12.026667,11.888333,11.726667,11.57,11.443333,11.291667,11.078333,10.928333,10.618333,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,16:00:00,107.666,10.668333,12.036667,12.288333,12.161667,11.993333,11.875,11.74,11.59,11.463333,11.353333,11.191667,10.981667,10.833333,10.54,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,16:30:00,107.687,10.251667,11.763333,12.071667,12.04,11.9,11.805,11.693333,11.56,11.42,11.308333,11.158333,10.95,10.813333,10.526667,10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,17:00:00,107.708,9.855,11.186667,11.528333,11.555,11.431667,11.341667,11.253333,11.14,11.013333,10.92,10.776667,10.6,10.471667,10.2,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,17:30:00,107.729,8.686667,10.538333,11.091667,11.208333,11.165,11.086667,11.016667,10.91,10.816667,10.746667,10.626667,10.451667,10.345,10.085,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,18:00:00,107.749,8.286667,9.921667,10.568333,10.833333,10.853333,10.791667,10.761667,10.683333,10.593333,10.553333,10.438333,10.288333,10.178333,9.913333,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,18:30:00,107.77,7.586833,8.945,9.78,10.18,10.271667,10.246667,10.238333,10.181667,10.106667,10.068333,9.95,9.805,9.693333,9.441667,9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,19:00:00,107.791,6.703833,7.533167,8.898333,9.653333,9.803333,9.826667,9.84,9.788333,9.708333,9.67,9.561667,9.426667,9.321667,9.08,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,19:30:00,107.812,5.681833,6.506333,8.092167,9.031667,9.27,9.371667,9.401667,9.358333,9.293333,9.258333,9.16,9.066667,9.001667,8.81,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,20:00:00,107.833,4.636833,5.691,7.174667,8.175,8.533333,8.761667,8.933333,9.048333,9.045,9.07,9.02,8.995,8.951667,8.77,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,20:30:00,107.854,4.104167,5.243,6.480833,8.341667,8.701667,8.808333,8.86,8.878333,8.885,8.901667,8.855,8.791667,8.738333,8.608333,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,21:00:00,107.874,2.805833,4.384,5.559167,8.221667,8.711667,8.77,8.755,8.725,8.706667,8.72,8.685,8.651667,8.626667,8.553333,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,21:30:00,107.895,2.448333,4.170833,5.751,8.291667,8.578333,8.606667,8.58,8.54,8.5,8.478333,8.425,8.463333,8.5,8.45,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,22:00:00,107.916,2.069667,3.809667,5.280167,8.308333,8.67,8.665,8.675,8.67,8.69,8.691667,8.695,8.676667,8.636667,8.585,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,22:30:00,107.937,1.881833,3.654333,4.930167,8.247,8.621667,8.61,8.585,8.578333,8.543333,8.53,8.495,8.503333,8.553333,8.538333,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,23:00:00,107.958,1.671667,3.337,4.930833,7.4935,7.970667,8.054167,8.113667,8.201667,8.263333,8.331667,8.34,8.381667,8.43,8.443333,8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2018,23:30:00,107.979,1.544667,3.161833,4.498167,7.214,7.863333,7.982,8.085333,8.2,8.171667,8.168333,8.175,8.186667,8.266667,8.288333,8.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,00:00:00,108,1.424833,3.017667,4.636167,7.109,7.6365,7.787167,7.931833,7.977167,8.026167,8.06,8.034,8.066333,8.105167,8.13,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,00:30:00,108.02,1.131833,2.761667,4.325333,6.879,7.537167,7.784667,7.821,7.903667,7.976333,7.988333,7.961,7.967833,8.042667,8.153333,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,01:00:00,108.041,1.233667,2.927667,4.188,7.094167,7.5115,7.613667,7.684833,7.772333,7.825333,7.820333,7.781167,7.771333,7.861833,7.929167,8.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,01:30:00,108.062,1.0735,2.826167,4.2465,6.168667,6.868833,7.1485,7.390833,7.654833,7.863,7.987167,8.009667,7.986167,7.9025,7.721833,7.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,02:00:00,108.083,0.9525,2.149333,3.447,6.082833,6.708333,6.980833,7.158667,7.372167,7.498833,7.654333,7.862333,7.934667,7.95,7.8585,7.758,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,02:30:00,108.104,0.623667,1.631167,3.154167,5.752833,6.377333,6.632667,6.827167,7.057833,7.206,7.452833,7.633333,7.8125,7.893667,7.774167,7.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,03:00:00,108.124,0.4425,1.622333,3.216667,5.375333,6.301833,6.574167,6.788,6.973333,7.200667,7.517333,7.794167,7.937,7.952667,7.902833,7.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,03:30:00,108.145,0.4615,1.489833,2.775,5.674667,6.417333,6.688667,6.912167,7.130667,7.399833,7.713,7.9195,8.026667,8.030333,7.951833,7.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,04:00:00,108.166,0.376667,1.5285,3.093667,5.776833,6.312333,6.567333,6.8095,7.143667,7.447833,7.7615,7.9835,8.083333,8.066667,7.937333,7.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,04:30:00,108.187,0.500833,2.042667,3.747167,5.887167,6.294833,6.56,6.714,6.873167,7.061333,7.299167,7.543167,7.944333,7.987667,7.907833,7.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,05:00:00,108.208,1.056833,2.600833,4.252,5.293167,5.539333,5.9085,6.148167,6.404833,6.699,6.9845,7.241333,7.759,7.928167,7.9465,7.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,05:30:00,108.229,1.48,3.1665,5.221333,5.817833,5.858333,5.979167,6.114167,6.396667,6.747167,7.140333,7.449167,7.833167,8.010333,8.054833,8.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,06:00:00,108.249,2.519667,4.725833,6.0335,6.082667,5.9415,5.977333,5.998833,6.057833,6.230167,6.501833,6.773833,7.109667,7.573333,7.760167,7.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,06:30:00,108.27,3.834333,6.1925,6.795667,6.611667,6.380667,6.359667,6.303333,6.2545,6.201333,6.228667,6.678167,7.157333,7.410667,7.664667,7.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,07:00:00,108.291,5.091333,7.2015,7.575167,7.310167,7.1055,7.058,6.988667,6.906,6.839333,6.745833,6.766167,6.8715,7.354333,7.734333,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,07:30:00,108.312,6.721833,8.1665,8.369333,8.109,7.8925,7.758833,7.6535,7.560167,7.480167,7.357667,7.3555,7.236167,7.420167,7.679833,7.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,08:00:00,108.333,8.13,8.966667,9.016667,8.633333,8.446667,8.376667,8.259833,8.169833,8.042333,7.906,7.869833,7.671833,7.5825,7.450667,7.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,08:30:00,108.354,8.346333,9.141667,9.151667,8.888333,8.705,8.633333,8.528333,8.383333,8.285,8.121833,8.068,7.86,7.711833,7.502333,7.287167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,09:00:00,108.374,8.812667,9.741667,9.808333,9.48,9.283333,9.21,9.073333,8.96,8.871667,8.723333,8.658333,8.425,8.268333,8.000667,7.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,09:30:00,108.395,9.951667,10.696667,10.606667,10.283333,10.055,9.965,9.808333,9.648333,9.535,9.366667,9.278333,9.03,8.878333,8.628333,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,10:00:00,108.416,10.333333,10.8,10.673333,10.341667,10.133333,10.076667,9.928333,9.806667,9.67,9.473333,9.39,9.146667,8.985,8.726667,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,10:30:00,108.437,10.218333,10.94,10.823333,10.483333,10.316667,10.248333,10.103333,9.961667,9.853333,9.666667,9.591667,9.353333,9.19,8.941667,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,11:00:00,108.458,10.743333,11.643333,11.49,11.08,10.846667,10.753333,10.605,10.456667,10.335,10.17,10.065,9.836667,9.72,9.458333,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,11:30:00,108.479,11.498333,12.091667,11.908333,11.468333,11.241667,11.111667,10.953333,10.766667,10.608333,10.416667,10.326667,10.066667,9.913333,9.623333,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,12:00:00,108.499,11.368333,11.728333,11.578333,11.25,11.101667,11.02,10.893333,10.743333,10.598333,10.403333,10.318333,10.101667,9.925,9.655,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,12:30:00,108.52,10.981667,11.698333,11.613333,11.331667,11.156667,11.076667,10.948333,10.813333,10.693333,10.516667,10.388333,10.145,9.975,9.7,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,13:00:00,108.541,10.615,11.238333,11.19,10.911667,10.743333,10.65,10.52,10.373333,10.235,10.065,9.921667,9.685,9.536667,9.261667,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,13:30:00,108.562,10.47,10.976667,10.926667,10.651667,10.478333,10.38,10.268333,10.131667,9.985,9.833333,9.708333,9.493333,9.33,9.053333,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,14:00:00,108.583,9.706667,10.496667,10.496667,10.338333,10.218333,10.143333,10.055,9.931667,9.793333,9.675,9.551667,9.366667,9.231667,8.956667,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,14:30:00,108.604,9.145,9.913333,9.925,9.798333,9.701667,9.621667,9.556667,9.448333,9.326667,9.225,9.083333,8.913333,8.781667,8.498333,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,15:00:00,108.624,8.918333,9.618333,9.64,9.526667,9.423333,9.338333,9.27,9.16,9.05,8.945,8.808333,8.63,8.493333,8.208333,7.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,15:30:00,108.645,8.536667,9.35,9.385,9.29,9.188333,9.11,9.043333,8.94,8.836667,8.738333,8.606667,8.43,8.305,8.035,7.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,16:00:00,108.666,8.591667,9.331667,9.395,9.318333,9.225,9.145,9.073333,8.968333,8.87,8.763333,8.63,8.456667,8.33,8.073333,7.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,16:30:00,108.687,8.310333,9.331667,9.441667,9.388333,9.3,9.226667,9.163333,9.071667,8.975,8.876667,8.755,8.591667,8.46,8.208333,7.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,17:00:00,108.708,8.128,9.208333,9.3,9.265,9.193333,9.13,9.073333,8.988333,8.9,8.81,8.691667,8.536667,8.408333,8.17,7.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,17:30:00,108.729,7.601333,8.911667,9.013333,9.011667,8.966667,8.93,8.901667,8.851667,8.795,8.738333,8.651667,8.538333,8.453333,8.253333,8.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,18:00:00,108.749,7.143667,8.301167,8.357167,8.323667,8.278,8.234833,8.204333,8.142667,8.071167,7.995333,7.891667,7.76,7.672667,7.528333,7.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,18:30:00,108.77,6.522667,7.2905,7.332833,7.323833,7.293833,7.2635,7.245,7.1975,7.1435,7.086333,6.993333,6.869667,6.7685,6.566833,6.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,19:00:00,108.791,6.0335,6.722167,6.760667,6.736833,6.695333,6.6545,6.6195,6.565167,6.497833,6.427833,6.3255,6.198667,6.096333,5.919167,5.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,19:30:00,108.812,5.622,6.014,5.9995,5.978167,5.944167,5.914667,5.888333,5.838833,5.785333,5.737167,5.657167,5.567667,5.511,5.437,5.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,20:00:00,108.833,4.967667,5.65,5.705333,5.7085,5.692167,5.667167,5.6575,5.623333,5.5855,5.552833,5.491333,5.4365,5.416167,5.360667,5.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,20:30:00,108.854,4.408167,5.256,5.394667,5.454333,5.4585,5.459667,5.465,5.459,5.449167,5.464667,5.455167,5.496167,5.547167,5.671833,5.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,21:00:00,108.874,4.091833,4.967667,5.248,5.404833,5.443667,5.447,5.461667,5.465333,5.462,5.5055,5.528167,5.6105,5.738667,5.890667,6.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,21:30:00,108.895,4.046333,4.693333,4.974833,5.194833,5.304833,5.346833,5.356167,5.346333,5.328833,5.324833,5.300333,5.269,5.260167,5.224333,5.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,22:00:00,108.916,3.799333,4.748333,5.131,5.323333,5.3545,5.3575,5.347833,5.325833,5.303333,5.2905,5.255833,5.226833,5.219667,5.183667,5.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,22:30:00,108.937,3.978333,4.803833,5.095333,5.267167,5.304833,5.317167,5.3295,5.330667,5.328667,5.337333,5.348833,5.363,5.380167,5.407,5.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,23:00:00,108.958,4.214667,4.957667,5.151,5.310667,5.329167,5.329833,5.329333,5.315,5.307833,5.2855,5.276833,5.250833,5.2365,5.191333,5.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2018,23:30:00,108.979,4.316667,4.856667,4.985333,5.088667,5.105167,5.105,5.105167,5.0895,5.075167,5.033,5.021667,4.990333,4.9695,4.981833,4.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,00:00:00,109,4.021833,4.631833,4.794167,4.928833,4.958,4.9575,4.955,4.945,4.9365,4.886667,4.873167,4.839167,4.806,4.781167,4.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,00:30:00,109.02,4.068333,4.381667,4.453333,4.559667,4.590333,4.599167,4.5965,4.584667,4.572833,4.5285,4.503167,4.449667,4.411,4.389,4.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,01:00:00,109.041,3.7575,4.114333,4.231167,4.340333,4.3655,4.3725,4.3735,4.354833,4.351333,4.295833,4.269667,4.223833,4.177667,4.169167,4.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,01:30:00,109.062,3.784833,4.015667,4.077,4.153333,4.168333,4.153667,4.149,4.137333,4.121167,4.067333,4.047167,4.012333,3.996333,4.026167,4.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,02:00:00,109.083,3.585833,3.758667,3.834167,3.9265,3.948167,3.9595,3.957167,3.941,3.931333,3.882667,3.873833,3.835167,3.811333,3.801833,3.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,02:30:00,109.104,3.405667,3.632167,3.715,3.812333,3.8295,3.825667,3.826833,3.809,3.793,3.744167,3.7185,3.659833,3.607,3.551,3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,03:00:00,109.124,3.4355,3.518167,3.538833,3.615167,3.623,3.610167,3.5935,3.5735,3.545,3.486667,3.452,3.401333,3.366667,3.362833,3.376167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,03:30:00,109.145,3.279667,3.360833,3.39,3.48,3.4945,3.481667,3.477333,3.4565,3.4455,3.39,3.3625,3.342,3.326333,3.399667,3.576833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,04:00:00,109.166,3.152333,3.308,3.3695,3.4455,3.459333,3.460167,3.456333,3.443667,3.431667,3.375667,3.3475,3.322833,3.297833,3.329,3.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,04:30:00,109.187,3.219,3.349333,3.398667,3.4695,3.4775,3.456833,3.446833,3.4255,3.409,3.344,3.312833,3.275,3.237667,3.243833,3.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,05:00:00,109.208,3.2515,3.396167,3.4405,3.518167,3.525333,3.5065,3.491333,3.470333,3.447333,3.382833,3.3395,3.27,3.231167,3.207167,3.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,05:30:00,109.229,3.562,3.850333,3.978667,4.055833,4.034833,4.007667,3.971333,3.93,3.897,3.836667,3.787667,3.717667,3.663167,3.603833,3.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,06:00:00,109.249,4.059333,4.490667,4.629,4.623333,4.535833,4.493167,4.431333,4.354167,4.294333,4.216667,4.148333,4.048333,3.953833,3.835167,3.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,06:30:00,109.27,4.769833,5.279333,5.424833,5.349833,5.232833,5.166333,5.074667,4.978167,4.896167,4.796667,4.712667,4.5855,4.468333,4.275167,4.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,07:00:00,109.291,5.3015,5.933167,6.099167,6.019,5.901333,5.8235,5.7155,5.592,5.4895,5.3705,5.281,5.130167,4.988333,4.757,4.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,07:30:00,109.312,6.2475,6.8025,6.903667,6.753333,6.597167,6.492333,6.358,6.2135,6.097,5.963833,5.872167,5.698,5.536667,5.257167,5.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,08:00:00,109.333,7.074167,7.7485,8.566667,8.417,8.2595,8.020333,7.922667,7.774333,8.079333,7.699333,7.635833,7.3445,7.451,6.956,6.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,08:30:00,109.354,7.7995,8.631667,9.916667,9.476667,9.23,8.995,8.723333,8.566667,8.861667,8.591667,8.458333,8.195333,8.391667,7.829167,7.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,09:00:00,109.374,8.68,9.556667,10.316667,9.853333,9.658333,9.418333,9.146667,8.93,8.993333,8.76,8.56,8.545167,8.428833,7.856,7.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,09:30:00,109.395,8.84,9.69,9.828333,9.54,9.276667,9.145,8.956667,8.788333,8.628333,8.43,8.26,7.961,7.709667,7.339,7.082333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,10:00:00,109.416,9.646667,10.225,10.228333,9.845,9.596667,9.5,9.341667,9.156667,9.028333,8.833333,8.673333,8.425,8.21,7.866,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,10:30:00,109.437,10.078333,10.801667,10.818333,10.405,10.165,10.068333,9.851667,9.668333,9.541667,9.29,9.171667,8.903333,8.631667,8.308333,8.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,11:00:00,109.458,10.568333,11.16,11.14,10.776667,10.513333,10.393333,10.208333,10.023333,9.87,9.631667,9.5,9.266667,9.063333,8.768333,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,11:30:00,109.479,10.653333,11.5,11.588333,11.256667,10.966667,10.861667,10.693333,10.47,10.296667,10.108333,9.958333,9.676667,9.443333,9.086667,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,12:00:00,109.499,10.971667,11.748333,11.89,11.516667,11.245,11.066667,10.856667,10.63,10.455,10.218333,10.033333,9.751667,9.513333,9.183333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,12:30:00,109.52,11.323333,12.155,12.218333,11.868333,11.613333,11.496667,11.313333,11.12,10.925,10.715,10.575,10.328333,10.1,9.808333,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,13:00:00,109.541,11.661667,12.345,12.473333,12.106667,11.831667,11.686667,11.516667,11.278333,11.1,10.878333,10.74,10.49,10.3,9.995,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,13:30:00,109.562,11.678333,12.551667,12.695,12.306667,12.035,11.906667,11.74,11.553333,11.366667,11.16,10.98,10.721667,10.518333,10.206667,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,14:00:00,109.583,11.935,12.56,12.643333,12.316667,12.053333,11.918333,11.771667,11.588333,11.405,11.23,11.051667,10.803333,10.63,10.34,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,14:30:00,109.604,11.365,12.566667,12.885,12.703333,12.495,12.346667,12.168333,11.953333,11.751667,11.538333,11.411667,11.188333,11.038333,10.73,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,15:00:00,109.624,11.496667,12.643333,12.873333,12.638333,12.46,12.331667,12.171667,12,11.816667,11.636667,11.465,11.188333,11.015,10.716667,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,15:30:00,109.645,11.431667,12.505,12.803333,12.611667,12.446667,12.308333,12.181667,12.016667,11.868333,11.716667,11.546667,11.301667,11.136667,10.843333,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,16:00:00,109.666,10.998333,12.396667,12.721667,12.631667,12.438333,12.296667,12.176667,12.038333,11.893333,11.75,11.596667,11.37,11.218333,10.905,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,16:30:00,109.687,10.631667,12.136667,12.465,12.441667,12.305,12.221667,12.143333,12.03,11.891667,11.758333,11.613333,11.415,11.273333,11.001667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,17:00:00,109.708,9.455,11.416667,11.88,11.98,11.948333,11.896667,11.853333,11.771667,11.671667,11.605,11.485,11.33,11.216667,10.97,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,17:30:00,109.729,9.156667,11.155,11.701667,11.755,11.693333,11.628333,11.581667,11.495,11.406667,11.35,11.241667,11.125,11.046667,10.84,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,18:00:00,109.749,9.043333,10.886667,11.55,11.671667,11.638333,11.588333,11.55,11.468333,11.381667,11.313333,11.196667,11.056667,10.956667,10.735,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,18:30:00,109.77,8.279833,9.831667,10.63,11.295,11.406667,11.405,11.388333,11.326667,11.253333,11.208333,11.108333,10.986667,10.886667,10.663333,10.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,19:00:00,109.791,7.526,8.786667,9.723333,10.506667,10.655,10.791667,10.858333,10.896667,10.898333,10.893333,10.833333,10.755,10.688333,10.51,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,19:30:00,109.812,6.433,7.7155,8.75,10.013333,10.448333,10.603333,10.7,10.758333,10.748333,10.776667,10.773333,10.736667,10.665,10.48,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,20:00:00,109.833,6.113333,7.472833,8.548333,8.945,9.076667,9.19,9.273333,9.386667,9.59,9.775,9.82,9.853333,9.906667,9.925,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,20:30:00,109.854,5.396167,6.3365,7.052667,7.687167,7.9115,8.024667,8.110333,8.217333,8.285833,8.395333,8.485,8.77,9.203333,9.621667,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,21:00:00,109.874,4.466333,5.4725,6.422833,7.155833,7.339,7.460167,7.568667,7.633667,7.6915,7.781,7.875667,8.338333,8.848333,9.568333,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,21:30:00,109.895,4.627833,5.688833,6.627667,6.973,7.067,7.138,7.225833,7.3075,7.368333,7.468667,7.597833,7.998167,8.4,9.41,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,22:00:00,109.916,4.991833,5.9575,6.738833,7.024833,7.089,7.125833,7.162833,7.188,7.196,7.286333,7.443833,7.947667,8.541667,9.643333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,22:30:00,109.937,5.086333,6.072,6.468833,6.597,6.613167,6.6185,6.621333,6.6155,6.632667,6.738333,6.965833,7.375667,7.760667,8.433333,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,23:00:00,109.958,4.734,5.714833,6.165167,6.317833,6.357333,6.396833,6.423333,6.426667,6.4185,6.483833,6.690833,7.1475,7.425667,7.952333,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2018,23:30:00,109.979,4.883167,5.794,6.0155,6.0885,6.101,6.116333,6.15,6.176,6.249833,6.4445,6.666,6.9495,7.162667,7.751167,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,00:00:00,110,4.741833,5.4675,5.671333,5.710833,5.709167,5.724667,5.775833,5.949833,6.270167,6.62,6.771167,6.9205,7.228833,8.210833,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,00:30:00,110.02,4.519333,5.225167,5.369167,5.396333,5.397833,5.4145,5.454,5.6065,6.001667,6.407333,6.6665,6.8375,7.087167,8.1275,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,01:00:00,110.041,4.418333,5.108,5.351,5.467333,5.499667,5.579667,5.811,6.2575,6.497833,6.724667,6.869833,7.134667,7.807667,8.825,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,01:30:00,110.062,4.042167,4.768667,5.248167,5.572333,5.674833,5.791167,5.957167,6.280833,6.577333,6.840333,6.968167,7.195333,7.597333,8.503333,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,02:00:00,110.083,3.887167,4.577833,5.062833,5.825333,6.106,6.387,6.633667,6.802333,6.9455,7.0935,7.229333,7.5565,8.008333,8.685,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,02:30:00,110.104,3.455833,4.1355,4.42,5.387833,6.0535,6.557833,6.846333,7.136333,7.420833,7.566333,7.9445,8.168333,8.348333,8.705,6.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,03:00:00,110.124,3.725667,4.298667,4.822667,6.024167,6.312,6.5755,6.751833,6.807833,6.937833,7.320167,7.623333,7.815,7.972333,8.348333,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,03:30:00,110.145,3.690667,4.4075,4.728667,6.205833,6.552333,6.7105,6.791333,6.787333,6.8075,6.931,7.139,7.628667,7.953667,8.415,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,04:00:00,110.166,3.805,4.476,4.924833,6.211333,6.399167,6.524667,6.548833,6.5635,6.630167,6.886333,7.26,7.673,7.8305,7.977667,8.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,04:30:00,110.187,4.078167,4.515833,5.097167,5.783333,5.952667,6.027667,6.105833,6.254833,6.362833,6.446667,6.62,7.052833,7.309333,7.536667,7.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,05:00:00,110.208,4.038833,4.499333,4.912167,5.312667,5.502,5.655667,5.830667,5.916667,6.011833,6.176167,6.477833,6.903167,7.243,7.777333,7.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,05:30:00,110.229,3.976667,4.599333,4.911,5.122167,5.208833,5.268667,5.291167,5.333167,5.4215,5.644333,5.903333,6.279667,6.707833,7.6295,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,06:00:00,110.249,4.115333,4.915333,5.420833,5.751,5.875,5.9585,6.030167,6.147,6.262667,6.369,6.473833,6.6925,7.038833,7.580167,7.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,06:30:00,110.27,4.230333,5.400333,5.997,6.225333,6.288667,6.344667,6.383833,6.447667,6.543333,6.669667,6.843667,7.0915,7.2605,7.396167,7.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,07:00:00,110.291,4.559833,5.737167,6.285167,6.526667,6.590167,6.619833,6.626833,6.638833,6.681667,6.767,6.902167,7.035333,7.068833,7.098833,7.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,07:30:00,110.312,5.121333,6.311,7.006,7.201167,7.2005,7.200333,7.173333,7.133,7.105667,7.062,7.0465,7.0015,6.963,6.946833,7.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,08:00:00,110.333,5.731167,6.730333,7.511667,7.650667,7.615167,7.586,7.534167,7.469833,7.413333,7.325667,7.288,7.1985,7.125667,7.055,7.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,08:30:00,110.354,6.2805,7.746667,8.095,8.145,8.070667,8.022667,7.949167,7.869667,7.805333,7.702333,7.644667,7.516,7.410833,7.272167,7.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,09:00:00,110.374,6.8735,8.338833,8.586667,8.565,8.48,8.41,8.321667,8.209667,8.118833,7.992667,7.909,7.737167,7.6055,7.417833,7.268833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,09:30:00,110.395,7.536667,8.868333,9.133333,9.103333,8.978333,8.89,8.773333,8.655,8.555,8.405,8.32,8.110333,7.947833,7.683,7.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,10:00:00,110.416,8.68,9.605,9.678333,9.475,9.318333,9.24,9.111667,8.981667,8.876667,8.701667,8.593333,8.383333,8.211667,7.936833,7.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,10:30:00,110.437,9.268333,9.931667,9.983333,9.786667,9.613333,9.518333,9.383333,9.235,9.133333,8.95,8.84,8.628333,8.426667,8.16,7.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,11:00:00,110.458,9.418333,10.231667,10.336667,10.2,10.046667,9.956667,9.815,9.661667,9.545,9.36,9.26,9.035,8.83,8.545,8.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,11:30:00,110.479,9.778333,10.635,10.688333,10.493333,10.351667,10.248333,10.111667,9.955,9.838333,9.655,9.536667,9.313333,9.1,8.808333,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,12:00:00,110.499,9.961667,10.745,10.82,10.661667,10.491667,10.406667,10.285,10.138333,10.016667,9.825,9.691667,9.445,9.231667,8.956667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,12:30:00,110.52,10.203333,11.001667,11.035,10.876667,10.731667,10.646667,10.521667,10.381667,10.27,10.108333,9.991667,9.783333,9.585,9.296667,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,13:00:00,110.541,10.133333,11.015,11.11,10.986667,10.853333,10.758333,10.646667,10.521667,10.411667,10.258333,10.123333,9.913333,9.731667,9.453333,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,13:30:00,110.562,10.435,11.133333,11.146667,10.996667,10.861667,10.776667,10.665,10.53,10.416667,10.278333,10.15,9.946667,9.783333,9.511667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,14:00:00,110.583,10.363333,11.093333,11.13,11.006667,10.893333,10.816667,10.718333,10.593333,10.478333,10.34,10.211667,9.988333,9.818333,9.538333,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,14:30:00,110.604,10.125,10.973333,11.043333,10.916667,10.796667,10.721667,10.621667,10.486667,10.373333,10.24,10.103333,9.901667,9.733333,9.461667,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,15:00:00,110.624,9.933333,10.715,10.79,10.69,10.586667,10.503333,10.426667,10.325,10.218333,10.096667,9.973333,9.785,9.633333,9.368333,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,15:30:00,110.645,9.636667,10.473333,10.541667,10.46,10.358333,10.293333,10.22,10.12,10.023333,9.918333,9.796667,9.623333,9.483333,9.226667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,16:00:00,110.666,9.37,10.32,10.448333,10.401667,10.3,10.231667,10.161667,10.063333,9.96,9.855,9.736667,9.56,9.42,9.158333,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,16:30:00,110.687,9.158333,10.115,10.241667,10.183333,10.086667,10.015,9.946667,9.848333,9.75,9.645,9.525,9.356667,9.221667,8.97,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,17:00:00,110.708,8.585,9.575,9.72,9.703333,9.638333,9.573333,9.516667,9.431667,9.341667,9.255,9.138333,8.978333,8.85,8.603333,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,17:30:00,110.729,7.981333,8.998333,9.168333,9.186667,9.138333,9.093333,9.053333,8.986667,8.913333,8.851667,8.75,8.621667,8.51,8.29,8.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,18:00:00,110.749,7.4305,8.526667,8.726667,8.78,8.755,8.72,8.696667,8.656667,8.598333,8.556667,8.471667,8.366667,8.275,8.078333,7.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,18:30:00,110.77,6.944167,8.052667,8.31,8.401667,8.4,8.383333,8.373333,8.341667,8.31,8.295,8.23,8.16,8.088333,7.920667,7.755333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,19:00:00,110.791,6.4975,7.6175,7.862667,7.977,7.988,7.984333,7.9845,7.959,7.928333,7.920667,7.8705,7.8355,7.809667,7.741,7.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,19:30:00,110.812,5.770833,6.8915,7.248333,7.497833,7.571333,7.586167,7.595333,7.589333,7.581667,7.599333,7.589667,7.626,7.660167,7.671333,7.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,20:00:00,110.833,5.114,6.552,6.960833,7.194833,7.284,7.318167,7.354667,7.376833,7.386333,7.426833,7.431667,7.491833,7.557667,7.5525,7.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,20:30:00,110.854,4.551,5.843833,6.291167,6.533833,6.614833,6.6765,6.755333,6.820167,6.8775,6.9885,7.073333,7.245,7.336,7.336833,7.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,21:00:00,110.874,3.921333,5.084,5.775,6.115,6.235833,6.314667,6.4,6.519333,6.662667,6.8135,6.888667,6.99,7.0495,7.080833,7.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,21:30:00,110.895,3.816333,5.2945,5.868833,6.195833,6.296167,6.372667,6.460833,6.548833,6.661167,6.816833,6.915167,7.0215,7.083,6.975333,6.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,22:00:00,110.916,3.896833,5.446,5.960833,6.249,6.327667,6.365167,6.3975,6.437667,6.4785,6.576333,6.649167,6.7935,6.845,6.791333,6.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,22:30:00,110.937,4.008833,5.302833,5.804167,6.0395,6.125667,6.160167,6.1805,6.192167,6.215,6.271667,6.3575,6.527,6.611667,6.536167,6.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,23:00:00,110.958,3.842667,5.053,5.592167,5.861,5.930333,5.9505,5.96,5.963,5.9665,5.984833,5.9935,6.032667,6.064,6.155167,6.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2018,23:30:00,110.979,3.605333,4.718167,5.329167,5.601,5.677667,5.707,5.7355,5.767667,5.788,5.834833,5.871167,5.933667,5.985,6.025,5.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,00:00:00,111,3.528167,4.826333,5.364333,5.625167,5.700333,5.7295,5.742667,5.745833,5.7385,5.751833,5.758833,5.7645,5.740833,5.659833,5.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,00:30:00,111.02,3.740833,4.802,5.1395,5.323333,5.361333,5.363167,5.3515,5.337667,5.3195,5.31,5.2825,5.234833,5.174667,5.060833,4.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,01:00:00,111.041,3.367833,4.361667,4.690167,4.8855,4.936167,4.942,4.935667,4.946167,4.952167,4.960167,4.975667,4.978833,4.9605,4.915667,4.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,01:30:00,111.062,3.335833,4.251667,4.549,4.776167,4.835833,4.8565,4.851,4.841667,4.836833,4.822167,4.809,4.772667,4.741667,4.668167,4.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,02:00:00,111.083,3.079333,3.882833,4.231333,4.4295,4.505333,4.5425,4.565,4.576167,4.579833,4.577167,4.5635,4.540833,4.51,4.466333,4.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,02:30:00,111.104,2.5605,3.435167,3.766833,4.026333,4.130833,4.174167,4.211333,4.2425,4.286833,4.329333,4.366,4.384833,4.3715,4.321167,4.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,03:00:00,111.124,2.436,3.244667,3.5945,3.847333,3.942833,3.987667,4.0105,4.023833,4.028,4.054833,4.066833,4.075333,4.0775,4.031833,3.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,03:30:00,111.145,2.0705,2.864667,3.225667,3.519833,3.612667,3.653,3.684667,3.7205,3.765167,3.828667,3.8875,3.996,4.090167,4.1555,4.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,04:00:00,111.166,1.8325,2.6855,3.1245,3.430333,3.517667,3.5705,3.612333,3.659167,3.714,3.797833,3.921,4.118333,4.182,4.103667,3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,04:30:00,111.187,2.089667,2.792,3.085,3.327667,3.397,3.439833,3.473833,3.497667,3.514167,3.543833,3.583833,3.636667,3.685167,3.694667,3.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,05:00:00,111.208,1.933333,2.844667,3.228167,3.449167,3.477667,3.483333,3.4815,3.479333,3.489,3.507,3.538167,3.623667,3.697667,3.787,3.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,05:30:00,111.229,2.244,3.380333,3.866833,4.052833,3.971667,3.917167,3.86,3.799,3.746167,3.696,3.651333,3.6215,3.633167,3.645833,3.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,06:00:00,111.249,3.103667,4.237167,4.6345,4.7235,4.6075,4.531833,4.45,4.351333,4.265167,4.153833,4.065,3.923,3.841833,3.745167,3.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,06:30:00,111.27,3.534667,4.516333,4.796667,4.790667,4.684,4.604833,4.5135,4.4125,4.322333,4.199833,4.111667,3.937333,3.808,3.589167,3.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,07:00:00,111.291,4.007667,4.888833,5.070667,4.996333,4.899667,4.803,4.687167,4.575167,4.467667,4.327833,4.225833,4.039,3.9005,3.661833,3.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,07:30:00,111.312,5.141833,5.724333,5.865333,5.734333,5.578333,5.473167,5.3595,5.2445,5.1385,4.976,4.885333,4.6635,4.4945,4.222667,3.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,08:00:00,111.333,5.602333,6.1075,6.1615,6.029833,5.901833,5.835667,5.726167,5.605333,5.501,5.355,5.259,5.063667,4.872667,4.605333,4.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,08:30:00,111.354,5.6895,5.983667,5.957167,5.849167,5.752333,5.703333,5.6135,5.516833,5.434833,5.293667,5.215667,5.036,4.8665,4.613167,4.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,09:00:00,111.374,5.501333,6.034333,6.068333,5.996,5.900167,5.835333,5.750333,5.648,5.555167,5.420333,5.330667,5.1445,4.968667,4.709667,4.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,09:30:00,111.395,4.910167,5.187833,5.1895,5.073667,4.911833,4.890333,4.807,4.680333,4.512667,4.427833,4.362,4.1555,3.8725,3.579,3.475667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,10:00:00,111.416,4.672167,4.818833,4.766167,4.619,3.986333,4.045333,3.664333,3.684333,3.365667,3.299,3.048,3.014167,2.611167,2.439833,2.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,10:30:00,111.437,5.513167,5.865,5.917333,5.720667,5.153333,5.048,3.843667,4.141667,3.8375,4.109167,3.440667,3.886667,2.988167,2.904833,2.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,11:00:00,111.458,6.514,6.89,6.916833,6.716667,6.477,6.280333,5.360167,6.102167,5.434167,5.053833,4.1625,4.772833,4.271167,4.510667,3.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,11:30:00,111.479,7.237333,7.851833,7.846,7.5915,7.361,7.2355,6.746667,6.927833,6.772167,6.498833,5.9685,5.7015,5.789,5.6355,5.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,12:00:00,111.499,7.466,7.828333,7.786667,7.532833,7.361833,7.279667,7.140667,6.982167,6.836333,6.6625,6.547667,6.336833,6.144667,5.864833,5.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,12:30:00,111.52,6.498,6.865167,6.841667,6.689667,6.572167,6.466167,6.368667,6.2225,6.090333,5.92,5.770667,5.581833,5.401333,5.137833,4.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,13:00:00,111.541,5.355167,5.5665,5.194333,5.459167,5.381167,5.039833,4.1575,4.072167,3.827667,3.895,3.477,3.397167,3.3585,2.931167,2.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,13:30:00,111.562,5.216,5.441333,5.333667,5.1255,5.250167,5.039333,3.664833,3.553667,3.674333,3.586167,3.2425,3.418667,2.983,2.946833,2.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,14:00:00,111.583,5.7785,6.117167,6.099833,5.054333,5.456667,5.258333,3.836167,3.970833,4.225333,3.9365,3.373833,3.650833,3.125,3.686833,2.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,14:30:00,111.604,5.898,6.1535,6.1195,5.442167,5.872,5.67,4.757333,5.320667,5.4565,4.5365,3.808833,4.306167,4.245,4.517333,3.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,15:00:00,111.624,5.475833,5.791833,5.781667,5.627333,5.576667,5.494333,5.246667,5.311167,5.231833,5.011833,4.743333,4.772833,4.673833,4.321333,4.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,15:30:00,111.645,5.673667,6.118,6.168833,6.115167,6.025167,5.954,5.884,5.724833,5.691333,5.5895,5.474,5.2955,5.168,4.291333,4.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,16:00:00,111.666,6.534167,7.027167,7.097333,6.991,6.889333,6.823667,6.733333,6.621667,6.516167,6.396833,6.263,6.0705,5.927667,5.606833,5.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,16:30:00,111.687,6.520833,6.921,6.9715,6.919667,6.838833,6.782,6.706333,6.615667,6.529667,6.428167,6.327333,6.16,6.011167,5.758,5.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,17:00:00,111.708,6.236333,6.895,7.029,7.009,6.94,6.892,6.835833,6.758167,6.679167,6.582667,6.4875,6.333833,6.1955,5.957833,5.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,17:30:00,111.729,5.794333,6.222667,6.286833,6.201333,6.296167,6.269333,6.263,6.222167,6.074,6.0635,5.796833,5.8385,5.614833,5.427333,5.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,18:00:00,111.749,5.024333,5.535833,5.693667,5.7695,5.7745,5.757,5.751,5.735333,5.692167,5.6495,5.560333,5.452833,5.354,5.196833,4.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,18:30:00,111.77,5.336,5.825167,5.9575,6.019167,5.997167,5.9625,5.933333,5.876667,5.817167,5.7505,5.665167,5.546667,5.451667,5.255667,5.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,19:00:00,111.791,4.831667,5.346,5.494833,5.609833,5.634667,5.5885,5.621833,5.588333,5.553333,5.506167,5.455333,5.356333,5.286167,5.1375,4.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,19:30:00,111.812,3.910667,4.575667,4.775333,4.985,5.050833,5.080833,5.102667,5.096833,5.118333,5.157,5.15,5.127167,5.105833,4.996,4.819,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,20:00:00,111.833,3.377333,4.304167,4.659333,4.911833,4.990333,5.028,5.072667,5.09,5.102,5.147333,5.1375,5.132333,5.113167,5.0285,4.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,20:30:00,111.854,3.298167,3.7745,3.950333,3.955667,3.8865,3.946167,3.8255,3.779667,3.666667,3.6035,3.5675,3.440667,3.389833,3.194833,3.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,21:00:00,111.874,2.981667,3.3065,3.352333,2.898333,2.827167,2.801167,2.771833,2.732167,2.7435,2.681333,2.5765,2.521,2.434167,2.3225,2.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,21:30:00,111.895,2.820333,3.052333,3.104,2.636833,2.556333,2.637167,2.5235,2.460667,2.548,2.414833,2.305,2.231667,2.161333,2.267,1.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,22:00:00,111.916,2.406167,2.609167,2.630167,2.4515,2.422167,2.4045,2.3785,2.348,2.318,2.2765,2.219667,2.148167,2.082333,1.942833,1.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,22:30:00,111.937,2.235667,2.4245,2.459333,2.416167,2.390833,2.366333,2.347333,2.313833,2.284667,2.239667,2.174833,2.107833,2.0525,1.9295,1.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,23:00:00,111.958,2.181833,2.373333,2.396333,2.3885,2.363167,2.340167,2.318167,2.285333,2.242833,2.208667,2.146167,2.0775,2.017833,1.893333,1.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2018,23:30:00,111.979,2.197167,2.3385,2.351667,2.3295,2.299667,2.275833,2.246167,2.212667,2.1755,2.137833,2.078333,2.005333,1.943167,1.8105,1.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,00:00:00,112,1.928333,2.010833,1.990333,1.943333,1.8955,1.86,1.818167,1.765167,1.707,1.648,1.567667,1.461833,1.377333,1.2135,1.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,00:30:00,112.02,0.868333,0.797833,0.728667,0.655333,0.592667,0.544667,0.500667,0.447,0.371333,0.303,0.2075,0.090667,0.012167,-0.089833,-0.117333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,01:00:00,112.041,0.2415,0.163167,0.112167,0.052667,-0.002333,-0.043,-0.050833,-0.1125,-0.0565,-0.074,-0.074833,-0.217167,-0.103167,-0.175167,-0.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,01:30:00,112.062,0.077833,0.008,-0.032,-0.083333,-0.131,-0.037833,-0.0275,-0.043667,-0.104667,-0.182833,-0.071333,-0.508,-0.563167,-0.755167,-0.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,02:00:00,112.083,0.034167,-0.042833,-0.088667,-0.107167,-0.155833,-0.071333,-0.0535,-0.226167,-0.234167,-0.379,-0.347333,-0.590333,-0.657833,-0.8155,-0.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,02:30:00,112.104,-0.101833,-0.169,-0.216833,-0.135833,-0.094333,-0.321667,-0.244667,-0.456667,-0.517333,-0.573667,-0.653833,-0.762667,-0.853667,-1.021167,-1.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,03:00:00,112.124,-0.196667,-0.170333,-0.195833,-0.290667,-0.394667,-0.482167,-0.472667,-0.566167,-0.617333,-0.6725,-0.751833,-0.851167,-0.9365,-1.094333,-1.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,03:30:00,112.145,-0.129667,-0.132167,-0.233833,-0.342167,-0.405,-0.447167,-0.475833,-0.524333,-0.573833,-0.629667,-0.704,-0.7985,-0.882833,-1.038833,-1.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,04:00:00,112.166,-0.0915,-0.138,-0.199333,-0.3255,-0.373833,-0.4185,-0.448833,-0.4955,-0.545667,-0.599167,-0.6715,-0.769167,-0.849667,-0.993333,-1.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,04:30:00,112.187,-0.084833,-0.142667,-0.2165,-0.336667,-0.392667,-0.429333,-0.460167,-0.506833,-0.554,-0.610333,-0.679,-0.774,-0.856833,-1.0025,-1.142,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,05:00:00,112.208,-0.01,-0.0885,-0.158333,-0.291833,-0.357167,-0.396167,-0.431667,-0.478667,-0.532833,-0.591667,-0.6595,-0.761833,-0.851,-0.9935,-1.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,05:30:00,112.229,0.096,0.002,-0.073833,-0.224167,-0.302167,-0.342833,-0.383333,-0.436833,-0.490833,-0.555667,-0.626333,-0.7335,-0.824333,-0.979833,-1.134333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,06:00:00,112.249,0.1595,0.044833,-0.018167,-0.178167,-0.2665,-0.315833,-0.357833,-0.409833,-0.471167,-0.542833,-0.611333,-0.715167,-0.8085,-0.9665,-1.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,06:30:00,112.27,0.289667,0.154333,0.0775,-0.102333,-0.2065,-0.260333,-0.3165,-0.355,-0.414833,-0.490667,-0.560167,-0.6685,-0.767,-0.922333,-1.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,07:00:00,112.291,0.545833,0.405,0.276,0.070333,-0.110833,-0.171167,-0.233833,-0.273833,-0.335667,-0.4385,-0.514333,-0.6315,-0.726167,-0.8815,-1.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,07:30:00,112.312,0.778667,0.600833,0.510667,0.251167,-0.069333,-0.102,-0.185167,-0.189,-0.246833,-0.349,-0.422333,-0.534333,-0.638667,-0.810333,-0.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,08:00:00,112.333,1.06,0.873667,0.812,0.623,0.255,0.119667,-0.0855,0.011333,-0.082167,-0.181833,-0.2515,-0.3195,-0.444667,-0.617,-0.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,08:30:00,112.354,1.3635,1.100667,1.009,0.775667,0.4205,0.504,-0.004833,0.031833,0.023333,-0.130167,-0.228833,-0.292,-0.449333,-0.604667,-0.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,09:00:00,112.374,1.713833,1.398167,1.354167,1.0735,0.984167,0.899167,0.1215,0.422833,0.1915,-0.024167,-0.1635,0.0465,-0.3205,-0.471667,-0.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,09:30:00,112.395,2.062333,2.046,2.066,1.450667,1.698333,1.236667,0.721167,0.991167,0.475667,0.171333,-0.046333,0.548667,-0.128333,-0.280333,-0.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,10:00:00,112.416,2.18,2.244667,2.194167,1.552,1.856167,1.435667,1.215667,1.1605,0.671833,0.437333,0.0025,0.5795,-0.071333,-0.204833,-0.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,10:30:00,112.437,2.536667,2.651167,2.635833,1.959,2.2525,1.994333,1.587,1.505833,1.051,1.069333,0.306167,0.828667,-0.008833,-0.0925,-0.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,11:00:00,112.458,3.392833,3.630167,3.5945,2.812667,3.153667,3.027667,2.367667,2.272167,2.292167,1.802833,1.459833,1.482167,0.541333,0.1335,-0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,11:30:00,112.479,4.430333,4.758167,4.792833,4.45,4.1945,3.958667,3.448667,3.279333,3.3725,2.624667,2.2415,2.345,1.301667,0.945167,0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,12:00:00,112.499,5.2715,5.571833,5.426667,5.002,4.712,4.6435,4.508,4.3175,4.204,3.3985,3.159667,3.058167,2.457667,1.635,1.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,12:30:00,112.52,5.569,5.863833,5.778333,5.447833,5.298333,5.2065,5.041333,4.9265,4.825667,4.293833,4.4755,3.792667,3.871667,2.876,2.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,13:00:00,112.541,6.2005,6.760167,6.8105,6.431333,6.198,6.059167,5.881833,5.695333,5.589333,5.426667,5.3415,4.456,4.893833,4.174167,3.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,13:30:00,112.562,6.778,7.218833,7.253,6.842833,6.5375,6.437667,6.2645,6.085667,5.966333,5.854,5.751,5.524333,5.442333,5.205,4.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,14:00:00,112.583,7.049333,7.700167,7.727,7.330167,7.089833,6.946833,6.7545,6.581333,6.4615,6.295667,6.1815,5.9295,5.777667,5.491333,5.144833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,14:30:00,112.604,7.220833,7.750833,7.760667,7.396667,7.140167,7.016167,6.886667,6.781167,6.658333,6.543333,6.411833,6.147167,6.036833,5.769,5.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,15:00:00,112.624,7.525667,8.090667,8.253333,7.882333,7.672167,7.539167,7.4075,7.275167,7.132333,6.984167,6.829167,6.565833,6.403833,6.138333,5.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,15:30:00,112.645,7.447,8.335,8.486667,8.1505,7.954833,7.849,7.7275,7.5755,7.406167,7.254333,7.124167,6.863833,6.7315,6.407,6.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,16:00:00,112.666,7.5875,8.263333,8.411667,8.107333,7.856833,7.749833,7.637333,7.492333,7.365167,7.251333,7.129333,6.894333,6.747833,6.477167,6.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,16:30:00,112.687,7.232167,7.943833,8.1465,7.9485,7.793,7.715333,7.611,7.488,7.365,7.263833,7.15,6.9435,6.832333,6.564833,6.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,17:00:00,112.708,7.023333,8.016,8.254833,8.115333,7.947167,7.859667,7.787667,7.657667,7.527333,7.413833,7.294333,7.093333,6.990833,6.736333,6.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,17:30:00,112.729,6.418667,7.149333,7.330333,7.292167,7.182833,7.118167,7.0425,6.932,6.812,6.701333,6.575,6.395333,6.25,5.988167,5.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,18:00:00,112.749,5.640333,5.942333,5.9565,5.902333,5.831833,5.782167,5.730333,5.647833,5.549333,5.455,5.3425,5.174167,5.0425,4.781,4.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,18:30:00,112.77,4.855833,5.072,5.081833,5.0435,4.990167,4.945833,4.908833,4.838667,4.752833,4.6865,4.569667,4.417333,4.301333,4.0585,3.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,19:00:00,112.791,4.131667,4.181667,4.172333,4.155,4.117,4.077,4.052167,3.989667,3.904833,3.846167,3.733833,3.589167,3.477,3.233333,3.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,19:30:00,112.812,2.913833,2.956333,2.968667,3.0055,2.982667,2.961167,2.952,2.921,2.884167,2.9005,2.868667,2.825333,2.7655,2.573333,2.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,20:00:00,112.833,1.802,1.7815,1.791333,1.818167,1.807,1.791,1.790333,1.770167,1.746333,1.835833,1.901667,2.040333,2.069333,1.907167,1.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,20:30:00,112.854,0.978667,0.925833,0.936667,1.008167,1.0155,1.018667,1.0395,1.066,1.141333,1.396,1.529833,1.595833,1.558,1.385667,1.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,21:00:00,112.874,0.2305,0.172333,0.209167,0.3085,0.350833,0.387167,0.452833,0.569,0.7855,1.043333,1.134833,1.157,1.117,1.001833,0.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,21:30:00,112.895,-0.214167,-0.290167,-0.224,-0.098667,-0.0635,-0.03,0.061333,0.2755,0.656,0.881333,0.893667,0.898833,0.895,0.829667,0.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,22:00:00,112.916,-0.427833,-0.488333,-0.462333,-0.3755,-0.330333,-0.283167,-0.1935,0.0105,0.3615,0.667,0.758667,0.788333,0.8125,0.9045,1.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,22:30:00,112.937,-0.472833,-0.5405,-0.513167,-0.424,-0.395,-0.364667,-0.281167,-0.123833,0.195667,0.547667,0.641833,0.7395,0.793,1.068,2.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,23:00:00,112.958,-0.664167,-0.690167,-0.674833,-0.598333,-0.578833,-0.538833,-0.4705,-0.330667,-0.086833,0.223833,0.321,0.440833,0.494,0.8595,2.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2018,23:30:00,112.979,-0.7965,-0.851333,-0.821,-0.740667,-0.710167,-0.670833,-0.573833,-0.343,-0.085667,0.1325,0.223333,0.2475,0.267667,0.770833,2.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,00:00:00,113,-0.7315,-0.770333,-0.7525,-0.696333,-0.6675,-0.624167,-0.540833,-0.284833,-0.0665,0.069,0.105333,0.098,0.0925,0.2955,1.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,00:30:00,113.02,-0.694667,-0.784667,-0.8065,-0.755333,-0.748,-0.710333,-0.629333,-0.391167,-0.141,-0.047167,-0.005833,0.004,0.012167,0.4885,1.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,01:00:00,113.041,-0.796667,-0.824833,-0.820167,-0.758333,-0.732667,-0.689667,-0.614833,-0.467833,-0.2825,-0.1815,-0.115667,-0.001833,0.069333,0.5735,1.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,01:30:00,113.062,-0.773333,-0.836667,-0.819,-0.755667,-0.738667,-0.710167,-0.6585,-0.5875,-0.474333,-0.228833,-0.154,-0.072,0.045,0.206,1.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,02:00:00,113.083,-0.939333,-0.947333,-0.8875,-0.786,-0.732833,-0.667333,-0.573167,-0.406,-0.191,-0.032167,0.0205,0.053,0.080167,0.380667,1.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,02:30:00,113.104,-0.643667,-0.707167,-0.693667,-0.640833,-0.632,-0.596833,-0.561833,-0.4665,-0.295,-0.111,0.042833,0.291333,0.492833,0.798833,1.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,03:00:00,113.124,-0.485,-0.525833,-0.528,-0.488167,-0.4655,-0.423667,-0.374833,-0.267667,-0.104167,0.0335,0.1335,0.332,0.443167,0.741167,1.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,03:30:00,113.145,-0.293833,-0.352833,-0.370167,-0.365333,-0.3765,-0.364333,-0.353167,-0.282667,-0.062167,0.208333,0.402833,0.5835,0.671,0.776667,1.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,04:00:00,113.166,-0.2325,-0.266833,-0.279,-0.279,-0.298,-0.290667,-0.2795,-0.1465,0.171333,0.468333,0.577667,0.594833,0.598667,0.566,0.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,04:30:00,113.187,-0.1095,-0.147167,-0.159667,-0.176833,-0.209,-0.225,-0.249,-0.265167,-0.233,-0.040333,0.1735,0.386333,0.4635,0.548667,0.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,05:00:00,113.208,0.042333,0.006833,-0.033833,-0.063167,-0.104833,-0.131833,-0.168,-0.2045,-0.225,-0.125333,0.051667,0.176833,0.2315,0.264667,0.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,05:30:00,113.229,0.1795,0.124833,0.055,-0.026667,-0.089167,-0.136833,-0.202,-0.271,-0.336,-0.345,-0.286833,-0.121667,-0.0325,-0.052333,-0.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,06:00:00,113.249,0.359333,0.345833,0.2645,0.157833,0.084333,0.029167,-0.035833,-0.113,-0.1875,-0.2375,-0.226167,-0.117,0.015333,0.222667,0.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,06:30:00,113.27,0.497,0.508667,0.453,0.347,0.262833,0.198333,0.122667,0.033667,-0.058333,-0.163167,-0.2435,-0.318667,-0.241,-0.060667,0.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,07:00:00,113.291,0.8905,0.9015,0.806167,0.652833,0.543167,0.472333,0.386167,0.269667,0.157667,0.043333,-0.054167,-0.206,-0.263333,-0.240167,-0.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,07:30:00,113.312,1.092833,1.0965,1.002333,0.836333,0.734333,0.673667,0.5815,0.483167,0.372,0.245167,0.134667,-0.036,-0.147,-0.256167,-0.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,08:00:00,113.333,1.468,1.491,1.3795,1.167667,1.018167,0.95,0.849667,0.733333,0.619167,0.485833,0.376167,0.194167,0.050667,-0.177333,-0.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,08:30:00,113.354,2.2295,2.409,2.302333,2.022167,1.8185,1.717167,1.592,1.460833,1.355,1.2035,1.099,0.908167,0.7575,0.492833,0.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,09:00:00,113.374,3.5405,3.6595,3.4725,3.140667,2.9565,2.840667,2.708833,2.540167,2.404,2.2195,2.124,1.934167,1.755,1.5225,1.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,09:30:00,113.395,3.817833,3.974333,3.774833,3.466833,3.278167,3.155833,3.0025,2.8505,2.722833,2.5125,2.395333,2.191,2.011167,1.772333,1.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,10:00:00,113.416,4.4875,4.717,4.555833,4.221167,4.049333,3.928333,3.7645,3.601667,3.507667,3.27,3.149333,2.934333,2.716,2.446,2.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,10:30:00,113.437,4.440333,4.5,4.318333,4.044,3.888167,3.784167,3.655833,3.499833,3.408167,3.181,3.090333,2.9005,2.682167,2.4245,2.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,11:00:00,113.458,4.057167,4.036333,3.904167,3.687333,3.571167,3.472333,3.365833,3.241333,3.1245,2.960167,2.853667,2.668333,2.474667,2.209833,1.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,11:30:00,113.479,4.645833,4.669667,4.5355,4.278167,4.13,4.033833,3.919833,3.790667,3.688667,3.519667,3.401833,3.194,3.003667,2.717167,2.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,12:00:00,113.499,5.006333,4.959167,4.7645,4.4875,4.341333,4.242333,4.115667,3.960333,3.849,3.6435,3.5185,3.31,3.095667,2.827333,2.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,12:30:00,113.52,3.972667,3.944833,3.786167,3.5575,3.417667,3.312167,3.194167,3.063333,2.957,2.7625,2.629833,2.437667,2.233667,1.978667,1.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,13:00:00,113.541,3.201667,3.188833,3.0775,2.902167,2.785167,2.634333,2.614833,2.469333,2.3625,2.1965,2.050667,1.8755,1.687167,1.438833,1.159667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,13:30:00,113.562,3.0905,3.0945,3.013833,2.851833,2.733,2.304,2.504,2.125,1.897833,1.947667,1.537,1.485667,1.540667,1.293167,0.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,14:00:00,113.583,3.1885,3.144,3.049833,2.910167,2.810667,2.598667,2.620167,2.269333,1.9225,2.250333,1.608,1.735833,1.705,1.452,0.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,14:30:00,113.604,3.147333,3.098333,3.005667,2.859,2.745167,2.560833,2.559833,2.231667,1.903833,2.235167,1.635833,1.617167,1.6435,1.374167,0.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,15:00:00,113.624,2.9145,2.883667,2.800833,2.690667,2.600333,2.378333,2.466,1.9315,1.811,1.835833,1.421833,1.2875,1.257167,1.124333,0.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,15:30:00,113.645,2.637333,2.577333,2.499333,2.2795,2.213667,1.882833,1.971333,1.5465,1.494333,1.411167,1.268833,1.143833,1.0925,1.1305,0.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,16:00:00,113.666,2.371833,2.352,2.303167,1.897167,1.704333,1.65,1.591833,1.525667,1.4605,1.381333,1.286833,1.171167,1.089833,0.936167,0.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,16:30:00,113.687,2.208833,2.191833,2.156333,1.696333,1.6445,1.587333,1.549333,1.487,1.428167,1.357167,1.2655,1.154,1.068333,0.9085,0.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,17:00:00,113.708,2.018333,2.007,1.969333,1.635667,1.583,1.545167,1.5085,1.4455,1.382667,1.317167,1.228833,1.123333,1.038167,0.869333,0.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,17:30:00,113.729,1.8275,1.790667,1.7585,1.563,1.514833,1.476333,1.444,1.386167,1.328333,1.269333,1.183,1.0755,0.984333,0.808667,0.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,18:00:00,113.749,1.473667,1.347,1.314833,1.268167,1.226333,1.189167,1.1575,1.103,1.0395,0.981667,0.8965,0.790667,0.703667,0.529667,0.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,18:30:00,113.77,1.3415,1.2485,1.231,1.1945,1.156667,1.121167,1.0935,1.043667,0.987,0.938,0.861167,0.760667,0.686,0.522333,0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,19:00:00,113.791,1.445667,1.357833,1.3365,1.3085,1.273333,1.241833,1.217667,1.1745,1.124167,1.081833,1.013,0.928667,0.861,0.716667,0.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,19:30:00,113.812,1.586333,1.540333,1.528333,1.506333,1.467333,1.445667,1.422833,1.3815,1.3345,1.294,1.2355,1.153,1.0865,0.948333,0.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,20:00:00,113.833,1.639833,1.592,1.576333,1.549,1.513167,1.49,1.464,1.420667,1.378167,1.332667,1.272333,1.189833,1.1185,0.971667,0.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,20:30:00,113.854,1.737,1.667833,1.655833,1.609333,1.576333,1.552167,1.525667,1.485333,1.433,1.389833,1.3345,1.251167,1.183833,1.035333,0.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,21:00:00,113.874,1.782,1.674833,1.655167,1.6015,1.553,1.537667,1.507333,1.468167,1.429167,1.377833,1.3275,1.2355,1.378167,1.023167,0.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,21:30:00,113.895,1.739667,1.605333,1.61,1.571667,1.452333,1.476167,1.409667,1.376833,1.451333,1.313667,1.295667,1.159,1.588333,1.042,0.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,22:00:00,113.916,1.761,1.685333,1.613333,1.610667,1.528,1.596833,1.537167,1.4805,1.536,1.558333,1.4195,1.406667,1.592667,1.342667,1.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,22:30:00,113.937,1.856,1.758833,1.721,2.015333,1.785333,1.803667,1.788667,1.8835,1.770833,1.901833,1.993333,1.934833,1.914,1.757333,1.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,23:00:00,113.958,1.896167,1.700167,1.769833,2.113833,1.909333,2.032,2.006333,2.065667,1.992,2.044667,2.065333,2.006667,1.998167,1.869,1.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2018,23:30:00,113.979,1.742333,1.606167,1.666667,1.8785,1.775333,1.852167,1.7865,1.666667,1.726667,1.810667,1.613333,1.8005,1.683667,1.671167,1.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,00:00:00,114,1.546667,1.502,1.5425,1.658667,1.625333,1.491167,1.5365,1.300167,1.242167,1.2475,1.139667,1.249667,1.099833,1.225,0.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,00:30:00,114.02,1.458333,1.468333,1.523,1.5965,1.575667,1.462333,1.4685,1.329167,1.306667,1.272167,1.2345,1.2045,1.244667,1.340167,0.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,01:00:00,114.041,1.702667,1.719,1.801667,1.8385,1.767167,1.731833,1.731833,1.587167,1.545167,1.474167,1.43,1.554833,1.6555,1.681167,1.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,01:30:00,114.062,1.667333,1.687333,1.7605,1.85,1.753167,1.6845,1.6665,1.6075,1.498333,1.404333,1.3585,1.642667,1.6435,1.649333,1.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,02:00:00,114.083,1.5155,1.5405,1.654333,1.817167,1.708,1.620333,1.6365,1.809667,1.427833,1.2795,1.216833,1.729833,1.726,1.679667,1.366,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,02:30:00,114.104,1.345667,1.287167,1.375,1.553333,1.472833,1.5295,1.368,1.515333,1.098833,1.195833,0.928667,1.349833,1.3275,1.228667,1.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,03:00:00,114.124,1.125,1.065167,1.158167,1.439667,1.420667,1.449,1.336333,1.3865,1.012,1.1045,1.116667,1.2155,1.174333,1.0555,0.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,03:30:00,114.145,0.840833,0.811167,0.836833,1.0025,1.012333,0.688833,0.817,0.5875,0.5675,0.853833,0.771333,0.699833,0.640667,0.454,0.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,04:00:00,114.166,0.54,0.458,0.443,0.300833,0.331333,0.218667,0.190167,0.151333,0.1065,0.108333,0.096667,0.093833,0.008667,-0.1785,-0.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,04:30:00,114.187,0.391833,0.334833,0.305833,0.273833,0.250833,0.229333,0.2085,0.174333,0.1265,0.091833,0.021833,-0.033,-0.0975,-0.238167,-0.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,05:00:00,114.208,0.456,0.421667,0.370667,0.342833,0.307833,0.281667,0.255,0.213667,0.164,0.1275,0.067333,-0.003167,-0.06,-0.201167,-0.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,05:30:00,114.229,0.451,0.399,0.339167,0.303,0.262667,0.2345,0.200833,0.161167,0.1145,0.063333,0.008167,-0.048333,-0.1155,-0.260833,-0.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,06:00:00,114.249,0.294667,0.228667,0.181167,0.133333,0.093667,0.062,0.029333,-0.006667,-0.014,-0.016167,-0.0445,-0.219333,-0.320167,-0.469667,-0.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,06:30:00,114.27,0.277167,0.23,0.186833,0.143667,0.100167,0.067667,0.0295,-0.0165,-0.0195,-0.024667,-0.119833,-0.266333,-0.315833,-0.4755,-0.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,07:00:00,114.291,0.322667,0.282167,0.243333,0.191167,0.143667,0.112,0.072,0.019,-0.017167,-0.0345,-0.104,-0.217333,-0.273667,-0.415667,-0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,07:30:00,114.312,0.417333,0.376833,0.335833,0.292333,0.248333,0.215333,0.177,0.124167,-0.0135,-0.017,-0.040833,-0.1365,-0.204,-0.364,-0.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,08:00:00,114.333,0.39,0.364167,0.325333,0.2795,0.233833,0.200333,0.1605,0.109833,0.038333,-0.011,-0.024833,-0.157833,-0.222333,-0.391,-0.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,08:30:00,114.354,0.414,0.401,0.361,0.309167,0.258,0.220667,0.173167,0.1205,0.056,-0.014167,-0.024667,-0.162,-0.2255,-0.391,-0.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,09:00:00,114.374,0.562,0.541833,0.488167,0.424167,0.370833,0.337167,0.293167,0.237333,0.1825,-0.008833,-0.012833,-0.058333,-0.12,-0.282333,-0.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,09:30:00,114.395,0.5555,0.554,0.5135,0.454167,0.4005,0.3645,0.324,0.273333,0.2175,0.133833,-0.012667,-0.015667,-0.053667,-0.214833,-0.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,10:00:00,114.416,0.817333,0.827833,0.785667,0.727,0.671333,0.641667,0.588,0.533167,0.476167,0.4125,0.297333,0.156,0.051667,-0.0345,-0.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,10:30:00,114.437,0.948667,0.947167,0.907167,0.845333,0.7945,0.764333,0.719,0.659167,0.599667,0.528333,0.463667,0.338333,0.266,0.025667,-0.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,11:00:00,114.458,1.292,1.3265,1.2915,1.2085,1.139667,1.107833,1.047333,0.977,0.921333,0.837833,0.775667,0.672333,0.5635,0.369167,0.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,11:30:00,114.479,1.5155,1.496,1.428167,1.345667,1.284667,1.249667,1.191667,1.131333,1.074833,0.9925,0.929167,0.817,0.7265,0.562333,0.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,12:00:00,114.499,1.366167,1.340667,1.286167,1.218833,1.167667,1.136167,1.089833,1.033167,0.977667,0.903,0.8425,0.7335,0.645,0.489667,0.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,12:30:00,114.52,1.343,1.322333,1.271167,1.199833,1.140833,1.1115,1.057167,0.99,0.930667,0.853,0.788667,0.6895,0.593167,0.429333,0.289833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,13:00:00,114.541,1.521833,1.554667,1.504,1.411667,1.3285,1.281833,1.206667,1.123333,1.050167,0.955667,0.876833,0.7675,0.669167,0.511667,0.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,13:30:00,114.562,1.626833,1.633333,1.567833,1.466667,1.392,1.3485,1.275167,1.193333,1.107667,1.019,0.949833,0.835333,0.731167,0.562833,0.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,14:00:00,114.583,1.968667,2.034667,1.983333,1.860167,1.768167,1.7115,1.645667,1.558,1.4775,1.380667,1.306,1.1535,1.039833,0.848833,0.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,14:30:00,114.604,2.268333,2.274333,2.202833,2.072167,1.9785,1.922833,1.859167,1.756333,1.693333,1.581167,1.5025,1.357667,1.253667,1.0785,0.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,15:00:00,114.624,2.829,2.833167,2.695667,2.514667,2.416667,2.372333,2.293833,2.2095,2.186,2.022667,1.929167,1.878,1.686,1.493333,1.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,15:30:00,114.645,3.1685,3.322833,3.242833,3.016167,2.876,2.920333,2.7165,2.586333,2.655833,2.427333,2.2595,2.318667,1.956,1.815333,1.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,16:00:00,114.666,2.973667,3.079,3.028833,2.973833,2.833333,3.060167,2.8695,2.635333,2.929167,2.787333,2.3925,2.643833,2.195667,2.057167,1.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,16:30:00,114.687,2.988833,3.305667,3.232667,3.084667,3.088167,3.455,3.172,2.922333,3.335333,3.083833,2.5075,2.9365,2.888667,2.701833,2.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,17:00:00,114.708,3.110667,3.290167,3.466833,3.348667,3.485833,3.723667,3.572167,3.538,3.662667,3.4435,2.900667,3.226167,3.410333,3.1775,2.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,17:30:00,114.729,3.131,3.556,3.581167,3.66,3.666167,3.9625,3.624333,3.919,3.853167,3.794667,3.1805,3.3025,3.518833,3.297167,3.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,18:00:00,114.749,3.193,3.512333,3.511833,3.589167,3.816833,4.052,3.890667,4.006833,3.965,3.904,3.294667,3.480333,3.611833,3.409167,3.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,18:30:00,114.77,2.873833,3.235333,3.280833,3.456,3.908167,3.927333,3.916333,3.880333,3.843833,3.794833,3.691833,3.606833,3.519667,3.3435,3.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,19:00:00,114.791,2.533667,2.979833,3.181333,3.678167,3.844333,3.859833,3.868333,3.850667,3.819333,3.7815,3.724167,3.6245,3.56,3.393833,3.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,19:30:00,114.812,1.849667,2.095333,2.835167,3.58,3.6865,3.7625,3.807667,3.852333,3.854333,3.847667,3.814667,3.768667,3.716833,3.5565,3.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,20:00:00,114.833,0.947,1.118333,2.649833,3.506,3.679667,3.783167,3.8435,3.8835,3.917833,3.972167,3.952667,3.905167,3.840333,3.641,3.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,20:30:00,114.854,0.6055,0.727,1.991667,3.075333,3.288,3.3635,3.418667,3.4815,3.546333,3.6705,3.714333,3.770833,3.779833,3.676333,3.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,21:00:00,114.874,0.248667,0.3865,1.7385,2.712833,3.008833,3.255667,3.3875,3.458833,3.476667,3.471333,3.4495,3.455,3.5345,3.706333,3.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,21:30:00,114.895,0.069667,0.1845,1.266167,2.29,2.662333,2.9015,3.012167,3.065667,3.076833,3.129,3.1705,3.265667,3.369,3.516667,3.632,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,22:00:00,114.916,0.064333,0.075333,0.910167,1.929167,2.461167,2.735667,2.857333,2.9085,2.943667,3.016,3.087833,3.183333,3.283333,3.436167,3.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,22:30:00,114.937,-0.021167,0.090667,1.062167,1.6085,1.971833,2.247667,2.519,2.665833,2.717333,2.753167,2.7505,2.7985,2.937833,3.1845,3.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,23:00:00,114.958,-0.188167,0.040833,0.666833,0.979667,1.138667,1.405833,1.750667,2.1755,2.332333,2.424,2.4605,2.502833,2.569167,2.862333,3.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2018,23:30:00,114.979,-0.410333,-0.304333,0.477167,0.9765,1.4015,1.9075,2.218167,2.354333,2.422,2.501833,2.558833,2.686,2.9115,3.336333,3.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,00:00:00,115,-0.3095,-0.160333,0.440333,0.854167,1.081,1.384167,1.74,2.1095,2.311333,2.4405,2.528,2.6415,2.776333,3.115667,3.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,00:30:00,115.02,-0.339333,-0.1275,0.940667,1.908833,2.292833,2.4405,2.5025,2.5225,2.554667,2.5935,2.640833,2.731333,2.870167,3.229667,3.7775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,01:00:00,115.041,-0.1595,0.066167,1.1625,1.990833,2.195,2.320667,2.373,2.37,2.3435,2.332833,2.344167,2.472667,2.684333,3.186167,3.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,01:30:00,115.062,0.078667,0.349667,1.2175,1.586333,1.740833,1.942667,2.095,2.205167,2.285167,2.361,2.420167,2.524667,2.656,2.981667,3.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,02:00:00,115.083,-0.008333,0.383833,0.963,1.268833,1.403833,1.570667,1.797167,2.055333,2.152167,2.180333,2.238833,2.404,2.604667,3.122,3.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,02:30:00,115.104,0.141,0.538833,1.203167,1.5235,1.762333,2.075333,2.2565,2.3985,2.457667,2.476667,2.5195,2.609,2.760167,3.116167,3.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,03:00:00,115.124,0.781167,1.295,1.694167,1.893167,2.040167,2.172,2.299,2.451333,2.5325,2.595167,2.662,2.764833,2.843167,3.062,3.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,03:30:00,115.145,0.7065,1.055333,1.432,1.6335,1.6955,1.779333,1.878667,2.049333,2.242667,2.391833,2.47,2.4885,2.5025,2.617,2.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,04:00:00,115.166,0.385,0.806,0.994333,1.1115,1.157333,1.229333,1.309333,1.552833,1.917,2.162333,2.270333,2.289167,2.273167,2.220833,2.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,04:30:00,115.187,0.349,0.719833,0.920333,1.005833,1.0355,1.108667,1.248167,1.593167,1.838833,1.971,2.038,2.062333,2.0515,2.038833,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,05:00:00,115.208,0.849,1.060333,1.139667,1.122167,1.058,1.042667,1.046667,1.128833,1.402,1.749,1.9155,1.933,1.890833,1.8065,1.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,05:30:00,115.229,0.7325,0.7455,0.6855,0.5955,0.529667,0.491167,0.445167,0.3985,0.388333,0.554333,1.008167,1.535833,1.5665,1.547,1.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,06:00:00,115.249,0.1685,0.1355,0.070833,-0.025167,-0.093833,-0.134833,-0.1895,-0.248333,-0.2875,-0.261667,0.104667,1.072333,1.182667,1.1215,1.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,06:30:00,115.27,0.235167,0.274,0.245833,0.1105,0.029333,-0.022,-0.0885,-0.150167,-0.191,-0.132833,0.157,0.667,0.824833,0.991167,1.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,07:00:00,115.291,0.835167,1.017833,1.1435,1.064167,0.934167,0.879,0.806667,0.758,0.750333,0.7685,0.831833,0.981667,1.115333,1.268,1.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,07:30:00,115.312,1.844833,2.531167,2.664333,2.425,2.126167,2.041,1.9495,1.842667,1.813167,1.668833,1.701167,1.944,1.729667,1.746333,2.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,08:00:00,115.333,3.247667,4.0405,3.9055,3.262167,3.083,3.092833,2.935167,2.8335,3.014,2.7105,2.61,3.041167,2.501,2.585,2.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,08:30:00,115.354,3.807833,4.723833,4.3725,4.021333,3.792,3.86,3.5135,3.3155,3.9335,3.569,3.201333,3.9355,3.416667,3.920833,3.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,09:00:00,115.374,4.994,5.676167,5.3425,5.772833,5.619333,5.504667,4.864,4.995667,5.234667,4.581333,4.016167,4.809167,5.084667,4.860333,4.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,09:30:00,115.395,5.741167,6.468167,6.464833,7.2165,7.0775,6.817667,6.417667,6.3805,6.502167,6.058833,5.494,5.932,5.775667,5.493167,5.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,10:00:00,115.416,5.74,7.252,7.317333,7.136667,6.998667,6.914833,6.775167,6.6065,6.473667,6.305667,6.1915,5.958,5.7725,5.508667,5.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,10:30:00,115.437,6.714833,7.511833,7.500833,7.327333,7.196,7.131667,7.008167,6.867167,6.7525,6.594833,6.508333,6.289667,6.125333,5.859667,5.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,11:00:00,115.458,7.901333,8.395,8.353333,8.062,7.835833,7.683167,7.522833,7.352667,7.213333,7.014167,6.854333,6.566833,6.375833,6.076333,5.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,11:30:00,115.479,7.931333,8.281667,8.206667,7.905167,7.698,7.563167,7.37,7.171667,7.003667,6.807167,6.656,6.400167,6.215333,5.931,5.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,12:00:00,115.499,8.121667,8.438333,8.308333,7.927,7.7,7.598667,7.383833,7.201333,7.0045,6.8115,6.644333,6.389167,6.209333,5.928833,5.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,12:30:00,115.52,8.83,9.07,8.911667,8.481667,8.24,8.107833,7.889333,7.634833,7.457,7.245667,7.1165,6.891,6.731,6.4215,6.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,13:00:00,115.541,8.77,9.221667,9.168333,8.85,8.621667,8.505,8.348333,8.167333,8.0355,7.835167,7.701167,7.4455,7.272667,6.9965,6.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,13:30:00,115.562,8.895,9.208333,9.07,8.736667,8.545,8.458333,8.243,8.048833,7.865,7.719333,7.5475,7.2945,7.076167,6.753833,6.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,14:00:00,115.583,8.265,8.436667,8.373333,8.158,8.002,7.924,7.773333,7.618667,7.478167,7.3275,7.1795,6.974667,6.801167,6.515,6.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,14:30:00,115.604,8.031333,8.333333,8.291667,8.123667,7.995333,7.9085,7.795833,7.665333,7.547333,7.419833,7.272667,7.072833,6.9205,6.632833,6.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,15:00:00,115.624,7.797333,8.115833,8.133,7.954,7.796333,7.700833,7.5815,7.444667,7.305,7.187333,7.022333,6.807667,6.626833,6.329667,6.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,15:30:00,115.645,7.346333,7.818,7.880833,7.727167,7.5895,7.491167,7.380667,7.250667,7.1145,6.981833,6.816667,6.618,6.441833,6.151333,5.918167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,16:00:00,115.666,7.149833,7.548333,7.583333,7.430333,7.301667,7.210167,7.113,6.990167,6.8665,6.762333,6.601,6.408667,6.2515,5.957833,5.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,16:30:00,115.687,6.986833,7.489333,7.567,7.419833,7.286833,7.204,7.100667,6.977167,6.8485,6.732333,6.572667,6.386667,6.232667,5.9455,5.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,17:00:00,115.708,6.967667,7.371833,7.397167,7.326333,7.243167,7.170333,7.105833,7.006667,6.904,6.7975,6.664,6.490833,6.343,6.0725,5.825333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,17:30:00,115.729,6.691667,7.1335,7.194167,7.155833,7.088833,7.033667,6.9835,6.909,6.8285,6.740167,6.625,6.465833,6.336667,6.082833,5.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,18:00:00,115.749,6.097667,6.724,6.82,6.827833,6.794,6.759667,6.738,6.682833,6.621333,6.557167,6.456333,6.314167,6.2005,5.966833,5.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,18:30:00,115.77,5.9085,6.574833,6.7445,6.799667,6.773667,6.738833,6.706667,6.647333,6.577,6.5285,6.405,6.2655,6.1465,5.885333,5.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,19:00:00,115.791,5.786333,6.272667,6.354833,6.393333,6.3725,6.344833,6.321833,6.2725,6.209333,6.160167,6.055833,5.930167,5.811833,5.573833,5.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,19:30:00,115.812,5.062167,5.649667,5.764167,5.832333,5.831833,5.814,5.801667,5.768667,5.723833,5.690167,5.608,5.497833,5.394,5.180333,4.9865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,20:00:00,115.833,4.1875,4.904333,5.119667,5.251333,5.267167,5.261,5.254167,5.2275,5.194333,5.172333,5.121333,5.0435,4.971333,4.793833,4.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,20:30:00,115.854,3.776167,4.4375,4.605667,4.721167,4.756333,4.7515,4.756833,4.750333,4.718333,4.7055,4.637833,4.553,4.473667,4.294333,4.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,21:00:00,115.874,3.522,3.912667,4.016167,4.091333,4.111833,4.103667,4.1025,4.085333,4.060333,4.038333,3.9705,3.900667,3.833833,3.665833,3.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,21:30:00,115.895,3.048167,3.379333,3.466167,3.5635,3.600833,3.599667,3.605667,3.591333,3.559,3.521833,3.459333,3.396667,3.333167,3.190333,3.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,22:00:00,115.916,2.711167,2.9865,3.094833,3.209833,3.238167,3.237667,3.2425,3.224667,3.201167,3.179,3.125333,3.061167,3.007333,2.864167,2.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,22:30:00,115.937,2.399,2.684833,2.7965,2.924833,2.959667,2.946833,2.948,2.939,2.910167,2.8845,2.842667,2.792333,2.745667,2.661167,2.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,23:00:00,115.958,2.317167,2.509333,2.586,2.679,2.6915,2.692,2.702,2.684833,2.664667,2.650667,2.619333,2.5765,2.540667,2.4575,2.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2018,23:30:00,115.979,1.760167,2.046167,2.184167,2.318167,2.379333,2.408333,2.418,2.421833,2.409167,2.393833,2.352667,2.305,2.267333,2.169,2.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,00:00:00,116,1.118667,1.475167,1.701,1.9175,2.029,2.084167,2.119333,2.148333,2.156333,2.172167,2.164,2.168667,2.1735,2.131833,2.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,00:30:00,116.02,0.682833,1.096333,1.374833,1.600333,1.701333,1.7335,1.769667,1.8075,1.8225,1.851667,1.8455,1.855,1.870833,1.854833,1.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,01:00:00,116.041,0.22,0.703833,1.201167,1.536667,1.665833,1.711167,1.749333,1.765,1.771833,1.803167,1.793667,1.804667,1.8225,1.7965,1.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,01:30:00,116.062,0.028,0.474667,0.9795,1.373167,1.501667,1.557667,1.590833,1.624333,1.652333,1.696167,1.705667,1.728,1.735667,1.683,1.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,02:00:00,116.083,0.143,0.7265,1.059833,1.325333,1.425,1.466667,1.503833,1.531833,1.5595,1.5845,1.599,1.619667,1.629667,1.5815,1.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,02:30:00,116.104,0.646667,0.9075,1.087833,1.243167,1.311,1.337167,1.354333,1.370667,1.378667,1.387167,1.391,1.394333,1.395667,1.379,1.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,03:00:00,116.124,0.118333,0.443333,0.672333,0.881333,0.98,1.0195,1.041,1.064667,1.091667,1.120667,1.130833,1.160833,1.160833,1.118333,1.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,03:30:00,116.145,-0.160167,0.205833,0.434667,0.631667,0.7205,0.7765,0.803667,0.832333,0.845167,0.866833,0.871167,0.881667,0.910333,0.89,0.846167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,04:00:00,116.166,0.152833,0.386,0.546,0.72,0.765667,0.774833,0.791,0.786167,0.776,0.777667,0.783167,0.804,0.844,0.908833,0.9555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,04:30:00,116.187,0.636833,0.700833,0.768333,0.855167,0.836833,0.821167,0.808333,0.775333,0.754833,0.719,0.700333,0.692833,0.743333,0.824667,0.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,05:00:00,116.208,1.059833,1.177667,1.2475,1.3145,1.274833,1.242667,1.1985,1.145833,1.098667,1.0185,0.948667,0.8485,0.755667,0.610333,0.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,05:30:00,116.229,1.624833,1.778167,1.846667,1.852333,1.763833,1.698333,1.623667,1.529833,1.452667,1.344333,1.250167,1.104,0.9615,0.745667,0.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,06:00:00,116.249,2.363167,2.492833,2.563333,2.4465,2.278333,2.175833,2.062667,1.945,1.843667,1.697833,1.596,1.421,1.2605,1.016,0.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,06:30:00,116.27,2.694167,2.9255,2.9755,2.753,2.579667,2.476667,2.362333,2.231167,2.125833,1.9685,1.868667,1.685,1.5225,1.286333,1.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,07:00:00,116.291,3.250333,3.669167,3.7705,3.544667,3.372667,3.237833,3.090667,2.932,2.807667,2.618833,2.5015,2.279167,2.105333,1.835667,1.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,07:30:00,116.312,4.110667,4.460667,4.5295,4.244167,4.044167,3.933833,3.779,3.614333,3.4855,3.295833,3.189333,2.959,2.789,2.526667,2.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,08:00:00,116.333,4.602833,4.977667,5.051333,4.718833,4.481167,4.300333,4.105,3.925167,3.779167,3.586333,3.498167,3.246167,3.074667,2.749167,2.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,08:30:00,116.354,4.654333,5.125167,5.190167,4.9205,4.655833,4.506333,4.358,4.178167,4.0735,3.882167,3.792667,3.56,3.361833,2.998667,2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,09:00:00,116.374,5.251167,5.677333,5.7335,5.3825,5.147333,5.014833,4.8645,4.752333,4.645167,4.483833,4.382167,4.095833,3.909833,3.590167,3.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,09:30:00,116.395,6.059,6.294167,6.215333,5.875167,5.653333,5.518,5.373667,5.212,5.056167,4.893667,4.794833,4.586,4.438,4.167333,3.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,10:00:00,116.416,5.486167,5.707,5.6465,5.410333,5.251167,5.1355,5.009667,4.879667,4.737667,4.558,4.436167,4.2085,4.007,3.733333,3.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,10:30:00,116.437,5.453,5.615333,5.564167,5.334333,5.1815,5.079833,4.9555,4.830833,4.707167,4.569833,4.4545,4.245667,4.067333,3.789333,3.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,11:00:00,116.458,5.3605,5.519667,5.497167,5.326167,5.193667,5.101333,4.99,4.857167,4.743833,4.596333,4.481667,4.289333,4.1375,3.879167,3.638167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,11:30:00,116.479,5.7005,5.845333,5.786667,5.580667,5.440333,5.332333,5.218833,5.076333,4.946333,4.7895,4.662333,4.486333,4.330333,4.0715,3.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,12:00:00,116.499,6.074,6.279833,6.254167,6.045833,5.907667,5.802333,5.680333,5.531833,5.385167,5.205833,5.065833,4.865,4.691167,4.409167,4.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,12:30:00,116.52,6.525667,6.746667,6.697333,6.423333,6.210667,6.090667,5.939667,5.765833,5.628833,5.439333,5.300333,5.094333,4.918667,4.648833,4.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,13:00:00,116.541,6.6095,6.813667,6.772333,6.531167,6.361,6.228,6.086333,5.936833,5.799333,5.614667,5.488167,5.292833,5.139,4.901333,4.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,13:30:00,116.562,6.393167,6.683,6.693333,6.5365,6.398667,6.294667,6.179333,6.0315,5.893167,5.736167,5.609167,5.400167,5.226,4.964167,4.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,14:00:00,116.583,6.486,6.803667,6.8095,6.6345,6.493167,6.397833,6.289,6.150833,6.039833,5.876167,5.746667,5.544,5.391833,5.126667,4.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,14:30:00,116.604,6.586667,6.835667,6.817167,6.669667,6.539,6.449333,6.359,6.245833,6.133833,6.009833,5.881667,5.687667,5.541,5.285833,5.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,15:00:00,116.624,6.618,6.991833,6.979,6.812333,6.687667,6.598667,6.5125,6.400333,6.294167,6.178667,6.057333,5.872833,5.727333,5.464167,5.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,15:30:00,116.645,6.607,6.939833,6.966167,6.859833,6.763,6.688833,6.6095,6.505667,6.409167,6.295167,6.1725,5.998,5.855667,5.601667,5.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,16:00:00,116.666,6.433167,7.046333,7.0805,6.991,6.8915,6.826,6.766333,6.688333,6.594333,6.491,6.371167,6.195167,6.055667,5.794167,5.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,16:30:00,116.687,6.266833,7.0335,7.098333,7.062667,6.9745,6.902833,6.842,6.749167,6.655833,6.556167,6.437833,6.266333,6.133667,5.885333,5.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,17:00:00,116.708,6.0645,7.045,7.141667,7.096167,7.0165,6.947333,6.887167,6.800833,6.705,6.612167,6.498167,6.336,6.216333,5.987,5.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,17:30:00,116.729,5.905,6.894167,7.038667,7.032167,6.976667,6.9255,6.88,6.8065,6.727,6.648667,6.545667,6.4025,6.295,6.081667,5.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,18:00:00,116.749,5.6545,6.755833,6.962167,6.970167,6.927167,6.879667,6.839667,6.772333,6.6975,6.635,6.545167,6.432833,6.3345,6.118333,5.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,18:30:00,116.77,5.454833,6.443167,6.783,6.832667,6.8155,6.79,6.762,6.717167,6.6755,6.634333,6.5615,6.4695,6.4065,6.239833,6.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,19:00:00,116.791,5.002667,5.906,6.375333,6.594667,6.639333,6.638667,6.635667,6.622,6.641167,6.680333,6.6675,6.641167,6.587333,6.405833,6.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,19:30:00,116.812,4.369333,5.3355,5.987833,6.312667,6.365,6.392167,6.408333,6.424333,6.442833,6.480667,6.466667,6.406667,6.329,6.1315,5.929667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,20:00:00,116.833,3.874667,4.926333,5.4835,5.736667,5.800667,5.816667,5.8355,5.833167,5.8305,5.844833,5.8195,5.771,5.6975,5.539667,5.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,20:30:00,116.854,3.924,4.967,5.245333,5.4065,5.4425,5.4605,5.470167,5.4805,5.476167,5.478,5.438667,5.381667,5.336667,5.228833,5.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,21:00:00,116.874,3.741333,4.7205,4.987833,5.150167,5.193,5.2175,5.254833,5.276833,5.308833,5.344,5.3465,5.360333,5.3675,5.253333,5.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,21:30:00,116.895,3.552,4.5075,4.803333,4.987167,5.0505,5.084333,5.112833,5.144833,5.183667,5.236333,5.245333,5.2655,5.273833,5.1685,4.9925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,22:00:00,116.916,3.293333,4.315667,4.581167,4.726667,4.770333,4.790667,4.816333,4.8585,4.934,5.074167,5.1775,5.237333,5.208167,5.095,4.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,22:30:00,116.937,3.040667,3.874667,4.338167,4.578,4.642333,4.670667,4.690167,4.704,4.701333,4.721,4.737,4.810167,4.850833,4.807667,4.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,23:00:00,116.958,2.918333,3.846,4.1285,4.299167,4.329833,4.355833,4.378667,4.410333,4.451833,4.483167,4.5045,4.559333,4.615833,4.666,4.583667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2018,23:30:00,116.979,2.462,3.235833,3.739667,3.967833,4.033333,4.074833,4.106,4.154,4.240333,4.373,4.453,4.612,4.754833,4.7395,4.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,00:00:00,117,2.3445,3.032667,3.473333,3.702833,3.7815,3.839667,3.9125,4.006833,4.141833,4.289167,4.3835,4.527833,4.7245,4.721833,4.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,00:30:00,117.02,2.0075,2.897333,3.506167,3.7975,3.861333,3.926167,3.988667,4.061667,4.171,4.334333,4.478667,4.6895,4.886167,4.901167,4.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,01:00:00,117.041,1.817333,2.729,3.3105,3.600667,3.7045,3.7705,3.842333,3.9435,4.047833,4.216167,4.41,4.859667,5.1565,5.120333,5.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,01:30:00,117.062,2.058833,2.913,3.207167,3.429667,3.497333,3.528833,3.5665,3.613833,3.676333,3.767333,3.881833,4.142667,4.419167,4.4585,4.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,02:00:00,117.083,2.027167,2.741167,2.994667,3.185833,3.244667,3.296167,3.344833,3.4125,3.497833,3.6565,3.917,4.4215,4.582667,4.501833,4.486,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,02:30:00,117.104,1.965,2.771167,3.097667,3.297333,3.3525,3.3955,3.418333,3.447833,3.527167,3.739667,4.2175,4.726167,4.726167,4.617,4.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,03:00:00,117.124,2.102833,2.664333,2.8445,2.956833,2.971667,2.974667,2.983667,3.004167,3.0465,3.1515,3.394,4.100167,4.439,4.521,4.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,03:30:00,117.145,1.915833,2.358333,2.464333,2.535167,2.537667,2.543333,2.547833,2.578833,2.708333,2.972667,3.357333,3.543333,3.623167,4.163833,4.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,04:00:00,117.166,1.558167,1.801333,1.895333,1.975,1.989667,2.003667,2.014167,2.039667,2.141333,2.3165,2.582667,3.023167,3.487167,4.297667,4.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,04:30:00,117.187,0.852833,1.082,1.261333,1.4005,1.455833,1.4975,1.536833,1.606167,1.761167,2.082667,2.5455,3.125667,3.674667,4.239833,4.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,05:00:00,117.208,0.281667,0.553667,0.853333,1.116333,1.270333,1.338333,1.39,1.462333,1.5665,1.775833,2.130167,2.833667,3.546,4.011,3.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,05:30:00,117.229,0.101833,0.525333,1.467833,2.054833,2.116333,2.111833,2.102833,2.083,2.079333,2.114,2.242833,2.941667,3.493333,3.879833,3.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,06:00:00,117.249,1.0805,2.194333,2.856167,2.968833,2.865667,2.881833,2.897833,2.887333,2.871167,2.794333,2.711,2.564833,2.523667,2.589667,2.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,06:30:00,117.27,2.229333,3.321167,3.785167,3.786833,3.630833,3.53,3.424333,3.319,3.215333,3.1075,3.040667,2.854333,2.775667,2.519667,2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,07:00:00,117.291,3.53,4.371667,4.600333,4.458833,4.2795,4.172167,4.060333,3.915667,3.807833,3.6385,3.547833,3.322333,3.1945,2.965667,2.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,07:30:00,117.312,4.673833,5.257333,5.382333,5.171,4.975167,4.8395,4.6955,4.542333,4.414833,4.220167,4.109333,3.861167,3.7045,3.440833,3.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,08:00:00,117.333,5.052833,5.471667,5.520833,5.3055,5.115,4.985333,4.858333,4.710833,4.582667,4.391333,4.301333,4.058167,3.8695,3.584167,3.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,08:30:00,117.354,5.436167,5.7705,5.754833,5.425333,5.1875,5.061333,4.917167,4.7545,4.6465,4.480833,4.3915,4.164167,3.998,3.745333,3.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,09:00:00,117.374,5.683333,6.055333,6.0375,5.7265,5.520333,5.439333,5.332167,5.227833,5.098,4.920333,4.839833,4.634,4.4865,4.2335,3.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,09:30:00,117.395,5.934,6.446833,6.521833,6.266833,6.0595,5.933833,5.766167,5.629167,5.507833,5.272333,5.171167,4.916,4.766667,4.5425,4.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,10:00:00,117.416,6.998833,7.478,7.632,7.284167,6.927333,6.776833,6.631667,6.4295,6.287167,6.110167,6.0275,5.795167,5.675333,5.389167,5.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,10:30:00,117.437,7.643167,8.044833,8.088,7.675833,7.376333,7.2615,7.117833,6.9905,6.910333,6.717667,6.651667,6.399333,6.198667,5.9245,5.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,11:00:00,117.458,8.154167,8.49,8.529,8.202167,7.9525,7.857333,7.686667,7.545167,7.4065,7.194667,7.071667,6.726333,6.554,6.276833,6.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,11:30:00,117.479,8.406667,8.803333,8.821667,8.49,8.247167,8.079833,7.9115,7.762667,7.602,7.422333,7.264833,7.030833,6.871,6.608,6.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,12:00:00,117.499,8.445,8.808333,8.793333,8.556667,8.356667,8.218167,8.085333,7.950167,7.829,7.648667,7.502833,7.2565,7.092667,6.805,6.524833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,12:30:00,117.52,8.793333,9.311667,9.303333,9.011667,8.835,8.738333,8.623333,8.501667,8.358333,8.2355,8.1505,7.8965,7.711667,7.420333,7.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,13:00:00,117.541,8.703333,9.115,9.035,8.755,8.57,8.443333,8.306667,8.17,8.0275,7.892667,7.7665,7.533,7.399,7.130167,6.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,13:30:00,117.562,8.821667,9.236667,9.156667,8.893333,8.728333,8.593333,8.47,8.32,8.184667,8.046,7.919167,7.705,7.568667,7.321667,7.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,14:00:00,117.583,8.855,9.48,9.556667,9.31,9.126667,9.021667,8.895,8.765,8.656667,8.53,8.431667,8.211667,8.077,7.8055,7.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,14:30:00,117.604,9.113333,9.876667,10.026667,9.88,9.671667,9.545,9.406667,9.24,9.09,8.93,8.768333,8.516667,8.383333,8.115833,7.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,15:00:00,117.624,8.893333,9.89,10.055,9.815,9.641667,9.548333,9.431667,9.316667,9.215,9.083333,8.956667,8.756667,8.633333,8.336667,8.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,15:30:00,117.645,8.011333,8.98,9.215,9.215,9.138333,9.066667,9.013333,8.93,8.826667,8.745,8.635,8.485,8.363333,8.116667,7.889,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,16:00:00,117.666,6.831833,7.594,7.9195,8.1725,8.26,8.289833,8.301333,8.289833,8.266,8.2695,8.190833,8.084667,8.018333,7.799833,7.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,16:30:00,117.687,7.620833,8.385833,8.579167,8.494167,8.362667,8.272,8.187667,8.093833,8.026667,8.020833,7.964167,7.859667,7.808667,7.617,7.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,17:00:00,117.708,7.762,8.228333,8.245,8.118,7.989,7.905833,7.829667,7.734833,7.6445,7.594,7.5435,7.473333,7.412,7.253667,7.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,17:30:00,117.729,7.197167,8.123333,8.22,8.176667,8.091833,8.033,7.963833,7.879833,7.801833,7.727,7.6545,7.563,7.513,7.381833,7.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,18:00:00,117.749,6.7115,7.6255,7.946167,7.954,7.895667,7.835333,7.790167,7.7245,7.677333,7.678667,7.681333,7.683833,7.6415,7.477333,7.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,18:30:00,117.77,6.147,7.0655,7.860667,8.059333,8.041167,8.004,7.981333,7.946167,7.944833,7.996833,7.945,7.879167,7.829167,7.666667,7.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,19:00:00,117.791,5.498167,6.2545,7.529667,8.066667,8.065,8.032333,8.021,7.999,8.005,8.086667,8.041167,7.976833,7.9225,7.776833,7.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,19:30:00,117.812,5.104667,5.652333,6.790333,7.739833,7.853,7.870333,7.889833,7.893333,7.907667,7.940667,7.859833,7.778333,7.729167,7.6115,7.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,20:00:00,117.833,4.179333,4.687167,5.777167,7.5875,7.763,7.772167,7.776167,7.764667,7.733167,7.7165,7.641833,7.549667,7.476,7.322167,7.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,20:30:00,117.854,3.315167,3.927,5.403333,7.040667,7.313333,7.370667,7.385667,7.348667,7.301667,7.262833,7.179,7.098167,7.087833,7.114,7.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,21:00:00,117.874,2.89,3.4455,4.712833,6.456167,6.742833,6.852167,6.8945,6.8745,6.8315,6.8125,6.786667,6.821833,6.869667,6.904333,6.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,21:30:00,117.895,2.396667,2.928167,3.9695,5.754333,6.045833,6.180167,6.2785,6.363833,6.519667,6.628667,6.6395,6.650167,6.666,6.601667,6.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,22:00:00,117.916,2.4605,2.880833,3.910333,4.904833,5.086333,5.163667,5.218333,5.327833,5.614333,5.933833,6.076167,6.168,6.154,6.1125,6.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,22:30:00,117.937,2.336333,2.660833,3.712167,4.677,4.773667,4.7865,4.8075,4.834333,4.879,5.115333,5.3385,5.622,5.707333,5.782167,6.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,23:00:00,117.958,1.895333,2.269333,3.134333,4.2105,4.694833,4.907667,5.026667,5.106,5.14,5.148667,5.206167,5.440167,5.625,5.974,6.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2018,23:30:00,117.979,1.436667,1.829167,2.857167,4.045167,4.400833,4.667333,4.837833,4.9655,5.032167,5.147833,5.318333,5.6435,5.920833,6.405167,6.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,00:00:00,118,1.279833,1.638,2.478,3.751333,4.099667,4.338667,4.457167,4.589167,4.7055,4.968333,5.278,5.627667,5.947,6.250167,6.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,00:30:00,118.02,0.886833,1.652167,2.5105,3.930167,4.488667,4.805833,5.046667,5.312667,5.5265,5.714,5.8565,5.993,6.114667,6.237,6.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,01:00:00,118.041,1.2795,1.818,2.758667,4.4775,4.894833,5.028833,5.1475,5.292667,5.444667,5.6155,5.783667,6.051333,6.360333,6.594167,6.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,01:30:00,118.062,1.166667,1.654333,2.747333,4.531167,4.848667,4.988333,5.144833,5.293333,5.431333,5.602667,5.791833,5.992,6.124167,6.2905,6.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,02:00:00,118.083,0.758833,1.418833,2.936167,4.388167,4.7155,4.852667,4.962167,5.138,5.387667,5.6715,5.906167,6.158333,6.256667,6.315333,6.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,02:30:00,118.104,0.3655,1.045833,2.538833,4.325,4.753,4.897167,4.973833,5.0735,5.236833,5.533667,5.800667,6.062667,6.171,6.2145,6.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,03:00:00,118.124,0.687167,1.295,2.461333,3.662833,3.9975,4.145833,4.336167,4.517833,4.633167,4.8275,5.015167,5.243333,5.392167,5.6525,5.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,03:30:00,118.145,1.133,1.693333,2.5325,3.939,4.2625,4.4,4.558,4.713667,4.865167,5.036167,5.221333,5.466333,5.645667,5.7865,5.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,04:00:00,118.166,1.121667,1.805333,2.567333,4.2545,4.5775,4.727667,4.8705,4.990833,5.130333,5.289333,5.4635,5.6955,5.735,5.878667,5.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,04:30:00,118.187,1.529667,2.203167,3.132833,3.972167,4.245667,4.372167,4.525167,4.737833,4.892333,5.030833,5.160667,5.381667,5.459167,5.600333,5.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,05:00:00,118.208,1.796,2.447167,3.0465,3.528333,3.791833,4.026333,4.199833,4.369167,4.486333,4.6065,4.703333,4.815,4.895333,4.991333,5.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,05:30:00,118.229,2.205833,2.965167,3.2345,3.231667,3.314833,3.504833,3.713333,4.115333,4.2565,4.2865,4.326,4.479667,4.733167,5.058833,5.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,06:00:00,118.249,2.732167,3.1965,3.248,3.182167,3.093833,3.0785,3.096167,3.322167,4.041833,4.173167,4.254167,4.6165,4.959333,5.921667,6.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,06:30:00,118.27,3.246667,4.158,4.4265,4.390167,4.299833,4.2795,4.275833,4.258833,4.242167,4.209333,4.270833,4.396333,4.521333,4.911667,5.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,07:00:00,118.291,4.4505,5.225,5.358333,5.288167,5.1955,5.139,5.062667,4.968333,4.883833,4.766667,4.687833,4.519333,4.383333,4.2305,4.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,07:30:00,118.312,4.5475,5.3005,5.4855,5.415,5.309,5.246333,5.1585,5.0585,4.9825,4.858167,4.785167,4.615167,4.4965,4.357333,4.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,08:00:00,118.333,5.292333,6.2325,6.4595,6.370333,6.24,6.158,6.043833,5.9025,5.797,5.63,5.521167,5.319833,5.195167,4.963,4.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,08:30:00,118.354,6.566167,6.944,7.0015,6.806833,6.625333,6.516667,6.3935,6.2645,6.154,6.013167,5.9175,5.707167,5.5495,5.285,5.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,09:00:00,118.374,6.719667,7.392,7.500667,7.342333,7.1805,7.076,6.939833,6.836167,6.714833,6.524667,6.432333,6.1865,6.000167,5.7535,5.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,09:30:00,118.395,7.245,7.920833,8.013167,7.779167,7.590833,7.552,7.438,7.334333,7.259833,7.109,7.029167,6.782333,6.6235,6.357333,6.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,10:00:00,118.416,8.176333,8.831667,8.861667,8.581667,8.4,8.285,8.131667,7.976833,7.858333,7.658167,7.569333,7.342,7.195,6.9225,6.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,10:30:00,118.437,8.878333,9.47,9.551667,9.265,9.03,8.926667,8.753333,8.568333,8.438333,8.210167,8.092833,7.836667,7.659667,7.3905,7.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,11:00:00,118.458,9.286667,10.111667,10.056667,9.625,9.395,9.296667,9.106667,8.958333,8.836667,8.65,8.533333,8.246,8.0815,7.841667,7.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,11:30:00,118.479,9.64,10.193333,10.223333,9.813333,9.528333,9.395,9.263333,9.1,8.945,8.786667,8.64,8.396667,8.241667,7.968667,7.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,12:00:00,118.499,9.716667,10.203333,10.136667,9.851667,9.701667,9.595,9.445,9.245,9.09,8.915,8.788333,8.548333,8.381667,8.126667,7.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,12:30:00,118.52,9.518333,10.11,10.101667,9.881667,9.733333,9.641667,9.523333,9.366667,9.246667,9.091667,8.98,8.745,8.571667,8.313333,8.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,13:00:00,118.541,9.71,10.495,10.606667,10.385,10.173333,10.063333,9.918333,9.748333,9.581667,9.39,9.246667,8.966667,8.783333,8.505,8.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,13:30:00,118.562,9.848333,10.333333,10.263333,10.04,9.848333,9.736667,9.58,9.418333,9.265,9.106667,8.99,8.75,8.603333,8.325,8.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,14:00:00,118.583,9.551667,10.2,10.236667,10.013333,9.861667,9.748333,9.633333,9.495,9.38,9.228333,9.1,8.89,8.75,8.48,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,14:30:00,118.604,10.223333,11.01,11.043333,10.751667,10.516667,10.365,10.225,10.088333,9.933333,9.791667,9.633333,9.366667,9.191667,8.866667,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,15:00:00,118.624,10.128333,10.78,10.866667,10.586667,10.403333,10.256667,10.12,9.958333,9.795,9.638333,9.505,9.27,9.136667,8.881667,8.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,15:30:00,118.645,9.991667,10.79,11.003333,10.788333,10.536667,10.428333,10.288333,10.121667,9.96,9.778333,9.601667,9.36,9.181667,8.911667,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,16:00:00,118.666,9.586667,10.516667,10.723333,10.585,10.401667,10.291667,10.173333,10.011667,9.868333,9.703333,9.536667,9.295,9.155,8.866667,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,16:30:00,118.687,9.431667,10.426667,10.633333,10.493333,10.311667,10.175,10.051667,9.911667,9.77,9.656667,9.493333,9.28,9.141667,8.87,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,17:00:00,118.708,9.13,10.29,10.5,10.43,10.288333,10.181667,10.075,9.931667,9.783333,9.653333,9.503333,9.306667,9.185,8.911667,8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,17:30:00,118.729,8.905,10.14,10.376667,10.291667,10.165,10.075,9.968333,9.838333,9.723333,9.608333,9.461667,9.256667,9.115,8.841667,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,18:00:00,118.749,8.038667,8.659833,8.687,8.603667,8.5235,8.464167,8.407,8.312833,8.2115,8.114,8.011,7.8545,7.7165,7.478667,7.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,18:30:00,118.77,6.688667,7.061167,7.061833,7.019333,6.969833,6.917167,6.889333,6.818167,6.732333,6.660167,6.539,6.395333,6.285,6.046,5.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,19:00:00,118.791,6.15,6.613667,6.638333,6.624667,6.5905,6.551,6.536167,6.483833,6.4075,6.351,6.2255,6.086833,5.986,5.737667,5.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,19:30:00,118.812,5.435667,6.078833,6.137833,6.178,6.171833,6.144,6.146,6.117333,6.058667,6.015,5.901333,5.778833,5.698667,5.509333,5.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,20:00:00,118.833,4.459667,5.357333,5.542833,5.6565,5.699333,5.720167,5.7385,5.737333,5.7285,5.744667,5.678333,5.61,5.5805,5.468833,5.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,20:30:00,118.854,3.598833,4.385167,4.869,5.100167,5.174,5.225833,5.292667,5.342833,5.383,5.431667,5.381833,5.340667,5.323667,5.244833,5.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,21:00:00,118.874,2.9825,3.727833,4.2925,4.643333,4.820333,4.914,4.9825,5.062333,5.143167,5.241833,5.240833,5.258333,5.27,5.260167,5.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,21:30:00,118.895,2.880333,3.477,4.093667,4.653667,4.811667,4.877167,4.945833,5.011,5.0945,5.183667,5.195,5.234,5.301167,5.419667,5.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,22:00:00,118.916,2.595667,3.244667,3.823167,4.468,4.725,4.857167,4.937,5.020667,5.107,5.251333,5.342833,5.468167,5.5315,5.616333,5.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,22:30:00,118.937,2.598667,3.285667,4.051833,4.4705,4.6255,4.795167,4.9205,5.024167,5.137833,5.304167,5.4445,5.6595,5.909667,6.273333,6.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,23:00:00,118.958,2.517667,3.353667,3.891833,4.206333,4.3725,4.492333,4.57,4.619,4.6615,4.718,4.769667,4.922833,5.1355,5.61,5.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2018,23:30:00,118.979,2.592167,2.964833,3.254167,3.570333,3.652167,3.7555,3.837,3.928167,4.008,4.136,4.169,4.2645,4.263333,4.197333,4.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,00:00:00,119,2.3005,2.467667,2.732667,3.211,3.463,3.574167,3.665833,3.722833,3.779167,3.906667,4.038,4.211167,4.242,4.2365,4.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,00:30:00,119.02,2.023167,2.264833,2.611667,3.109167,3.288167,3.337333,3.399833,3.544333,3.784333,3.886667,3.955167,4.151833,4.2645,4.328167,4.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,01:00:00,119.041,1.929667,2.248333,2.527667,2.861667,2.933167,3.0065,3.069667,3.1435,3.200333,3.319667,3.383,3.5425,3.6525,3.816333,3.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,01:30:00,119.062,1.829667,2.213667,2.409667,2.714667,2.9315,3.0565,3.165667,3.273833,3.439333,3.712833,3.882,3.988667,4.070667,4.228,4.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,02:00:00,119.083,1.801833,2.056833,2.2735,2.990667,3.4325,3.5965,3.667333,3.759,3.890167,3.995167,4.026333,4.054333,4.202,4.4235,4.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,02:30:00,119.104,1.5705,1.7625,2.004,2.4705,2.884333,3.249333,3.496667,3.653333,3.756167,3.888,4.0285,4.314167,4.561667,4.832167,5.093833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,03:00:00,119.124,1.209167,1.479,2.065333,2.523667,2.725833,2.974,3.197,3.4015,3.657,4.100667,4.4695,4.8455,5.180167,5.4615,5.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,03:30:00,119.145,1.415167,1.9475,2.466,2.752,2.8495,2.953333,3.083167,3.3585,3.878333,4.475833,4.713167,5.011833,5.562833,6.083333,5.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,04:00:00,119.166,1.491333,2.091167,2.48,2.6745,2.736667,2.782667,2.834167,2.931,3.1535,3.593167,4.019333,4.1765,4.5825,5.249667,5.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,04:30:00,119.187,1.426,2.093,2.436333,2.568333,2.589,2.620333,2.6525,2.718667,2.8825,3.257667,3.753833,4.145167,4.489833,5.219333,5.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,05:00:00,119.208,1.930667,2.634667,2.964333,3.0385,3.047667,3.060667,3.093167,3.175833,3.338833,3.7935,4.681167,5.080667,5.252667,5.743833,5.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,05:30:00,119.229,2.4105,3.0415,3.217833,3.22,3.175167,3.148333,3.117,3.1015,3.1295,3.242667,3.66,4.750333,5.066167,5.207667,5.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,06:00:00,119.249,2.994,3.423833,3.467,3.388333,3.303167,3.245167,3.1785,3.111,3.084,3.1205,3.425667,4.461333,5.025833,5.268667,5.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,06:30:00,119.27,3.415,3.778333,3.823833,3.730167,3.628833,3.556167,3.463,3.358667,3.271333,3.1615,3.105,3.058833,3.164667,3.416167,4.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,07:00:00,119.291,3.789667,4.116167,4.151167,4.0645,3.966333,3.894167,3.798167,3.692833,3.588833,3.463,3.391667,3.219667,3.111833,3.094833,3.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,07:30:00,119.312,4.512,4.780333,4.826667,4.680833,4.545667,4.471833,4.361667,4.256,4.182667,4.0475,3.956833,3.757,3.6325,3.451,3.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,08:00:00,119.333,5.522167,6.0145,6.15,6.032,5.8235,5.7395,5.635333,5.513667,5.393167,5.285333,5.220833,4.972667,4.811167,4.581333,4.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,08:30:00,119.354,6.1545,6.713833,6.8445,6.6315,6.399667,6.273333,6.144,6.019833,5.908333,5.7585,5.668,5.4075,5.2145,4.9215,4.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,09:00:00,119.374,7.017,7.412333,7.557,7.265,7.036,6.876333,6.6985,6.534333,6.386667,6.219,6.097333,5.849333,5.715167,5.442833,5.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,09:30:00,119.395,7.650167,7.940667,7.9065,7.488,7.2375,7.112167,6.958833,6.782667,6.650167,6.469167,6.377167,6.147667,6.026167,5.812667,5.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,10:00:00,119.416,7.759167,8.186667,8.115667,7.692333,7.436167,7.306333,7.176,7.059167,6.975833,6.852333,6.773333,6.564667,6.4255,6.180833,5.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,10:30:00,119.437,7.953,8.331667,8.368333,8.141,7.898667,7.766667,7.635,7.512667,7.436833,7.278667,7.216667,6.989,6.795667,6.521833,6.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,11:00:00,119.458,8.233833,8.718333,8.733333,8.475,8.293333,8.163333,8.014,7.852667,7.728667,7.574333,7.471667,7.216333,7.042167,6.737667,6.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,11:30:00,119.479,8.065667,8.526667,8.551667,8.323333,8.178333,8.087833,7.976333,7.839333,7.713833,7.544167,7.4115,7.158667,6.976833,6.7125,6.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,12:00:00,119.499,8.181,8.736667,8.818333,8.62,8.428333,8.316667,8.204667,8.0925,7.969667,7.834833,7.712833,7.471167,7.3085,7.0375,6.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,12:30:00,119.52,8.751667,9.25,9.331667,9.103333,8.908333,8.761667,8.641667,8.471667,8.350667,8.193833,8.055833,7.801667,7.646667,7.364167,7.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,13:00:00,119.541,9.36,9.751667,9.873333,9.593333,9.343333,9.233333,9.061667,8.873333,8.711667,8.52,8.386667,8.111,7.9425,7.663833,7.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,13:30:00,119.562,8.873333,9.148333,9.163333,8.973333,8.811667,8.74,8.635,8.52,8.43,8.29,8.196667,7.9975,7.854167,7.608167,7.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,14:00:00,119.583,8.816667,9.22,9.278333,9.138333,9.018333,8.945,8.86,8.76,8.665,8.558333,8.451667,8.268333,8.136667,7.884333,7.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,14:30:00,119.604,8.683333,9.355,9.441667,9.39,9.28,9.198333,9.125,9.016667,8.923333,8.825,8.731667,8.538333,8.39,8.119,7.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,15:00:00,119.624,8.491333,9.276667,9.438333,9.381667,9.285,9.223333,9.151667,9.041667,8.931667,8.81,8.686667,8.511667,8.385,8.125,7.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,15:30:00,119.645,8.188167,8.643333,8.585,8.3795,8.238333,8.161,8.080333,7.970667,7.850833,7.748667,7.635333,7.466833,7.324667,7.070833,6.850333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,16:00:00,119.666,7.8345,8.325,8.411667,8.237667,8.104167,8.020667,7.932333,7.816833,7.708833,7.594,7.466833,7.268,7.128,6.837167,6.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,16:30:00,119.687,7.824,8.428333,8.443333,8.285,8.151667,8.076,7.997333,7.891,7.7685,7.6625,7.540667,7.362833,7.238833,6.965,6.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,17:00:00,119.708,7.841667,8.18,8.17,8.042,7.941333,7.870167,7.797833,7.696667,7.5865,7.495333,7.378667,7.207167,7.088167,6.838167,6.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,17:30:00,119.729,7.900667,8.286667,8.355,8.1735,8.055333,7.978,7.873,7.757333,7.646833,7.544333,7.429667,7.248833,7.1305,6.8705,6.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,18:00:00,119.749,7.147833,7.913333,8.0895,8.0725,8.002667,7.9535,7.904333,7.826667,7.734333,7.646833,7.549833,7.382333,7.249333,6.994,6.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,18:30:00,119.77,5.937,6.681833,7.220833,7.452833,7.505667,7.5235,7.53,7.4975,7.436333,7.388333,7.288,7.155667,7.0445,6.815,6.611,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,19:00:00,119.791,4.991,5.485833,6.542,7.012833,7.172667,7.257333,7.298,7.270667,7.208667,7.1705,7.073,6.986333,6.926833,6.7425,6.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,19:30:00,119.812,4.3655,4.815167,5.904667,6.686333,6.942,7.040333,7.078167,7.057167,7.009667,6.989,6.912,6.819,6.747167,6.549333,6.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,20:00:00,119.833,3.848833,4.373167,5.732,6.446167,6.6405,6.728,6.779,6.768333,6.7155,6.674833,6.5745,6.4605,6.3905,6.259,6.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,20:30:00,119.854,2.922667,3.623333,4.5795,5.7105,6.0035,6.094333,6.184833,6.2465,6.251,6.252167,6.173,6.0625,5.972833,5.81,5.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,21:00:00,119.874,2.9415,3.491833,4.4145,5.754167,6.0845,6.136667,6.135667,6.111667,6.075333,6.041667,5.990667,5.9795,5.963667,5.957167,5.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,21:30:00,119.895,2.577,3.2275,3.906833,4.877833,5.423333,5.724167,5.872667,5.951167,5.96,5.951167,5.876167,5.805167,5.8405,6.013333,5.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,22:00:00,119.916,2.649833,3.447333,4.463,5.5855,5.847333,6.013667,6.131667,6.2015,6.239333,6.248167,6.232667,6.1965,6.165833,6.0355,5.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,22:30:00,119.937,2.326667,3.0585,3.716333,4.686667,5.1265,5.322,5.437333,5.532,5.644167,5.9515,6.312333,6.6475,6.682,6.6165,6.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,23:00:00,119.958,2.663167,3.612667,4.265,4.782,4.930833,5.016,5.118,5.245167,5.429333,5.743333,5.954333,6.111,6.1585,6.059833,5.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2018,23:30:00,119.979,2.387833,3.1705,3.49,3.951167,4.194167,4.385667,4.528333,4.762333,5.056333,5.350833,5.612833,5.892667,6.022333,6.002667,5.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,00:00:00,120,2.406333,2.826167,3.481667,4.190167,4.4285,4.539667,4.648333,4.751333,4.787833,4.814,4.846,4.885667,4.926667,4.911833,4.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,00:30:00,120.02,2.231167,2.636333,3.4805,4.3715,4.567667,4.626,4.625667,4.607167,4.589167,4.565167,4.5285,4.465667,4.412167,4.302833,4.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,01:00:00,120.041,2.245,2.8875,3.707,4.183333,4.274667,4.309333,4.313333,4.293833,4.2785,4.259167,4.229333,4.170833,4.121,4.008667,3.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,01:30:00,120.062,1.8785,2.842833,3.315167,3.500167,3.569167,3.6305,3.687333,3.763167,3.876667,3.9955,4.107667,4.306167,4.484667,4.628,4.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,02:00:00,120.083,1.658167,2.057833,2.568167,3.161833,3.3425,3.401167,3.439167,3.499,3.625167,3.795333,3.914,4.164167,4.392833,4.638,4.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,02:30:00,120.104,1.595667,1.8805,2.376667,3.07,3.3435,3.468833,3.5425,3.623833,3.714,3.796,3.833333,3.843167,3.8895,3.924,3.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,03:00:00,120.124,1.540667,1.929667,2.158167,2.2545,2.319167,2.389667,2.471667,2.595,2.74,2.978667,3.126333,3.240667,3.341333,3.410333,3.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,03:30:00,120.145,1.1875,1.488,2.1385,2.667833,2.865167,2.9915,3.097667,3.280833,3.512,3.628333,3.613333,3.590667,3.626833,3.6155,3.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,04:00:00,120.166,0.385,0.628167,1.517333,2.533,2.8395,2.969667,3.053833,3.188333,3.389833,3.633333,3.752833,3.660333,3.575,3.458167,3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,04:30:00,120.187,0.810667,1.565833,2.413667,2.831667,2.891667,2.911833,2.943667,2.992333,3.078333,3.194833,3.259333,3.393167,3.441833,3.338333,3.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,05:00:00,120.208,1.382833,2.123333,2.573167,2.754167,2.750333,2.743,2.73,2.721667,2.743667,2.8075,2.9605,3.193333,3.245,3.115667,2.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,05:30:00,120.229,1.996167,2.551667,2.648333,2.634833,2.587167,2.545,2.496,2.428,2.366667,2.282833,2.210333,2.107167,2.067167,2.1985,2.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,06:00:00,120.249,2.453,2.676333,2.687667,2.623,2.545833,2.483667,2.412833,2.324833,2.239167,2.122333,2.031833,1.867,1.7405,1.6285,2.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,06:30:00,120.27,2.6295,2.759333,2.740667,2.617333,2.521333,2.457,2.3625,2.268167,2.177333,2.0545,1.9565,1.757,1.597333,1.341,1.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,07:00:00,120.291,3.0675,3.398333,3.512167,3.357667,3.175,3.056167,2.922833,2.815333,2.712333,2.549,2.463,2.2015,2.055167,1.815333,1.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,07:30:00,120.312,4.151333,4.467333,4.515667,4.272333,4.0645,3.936833,3.836833,3.7465,3.6485,3.5205,3.449,3.206,3.0815,2.821,2.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,08:00:00,120.333,4.739833,5.214833,5.3315,5.019333,4.777,4.6355,4.504,4.394,4.320333,4.143333,4.024167,3.7245,3.560833,3.2595,3.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,08:30:00,120.354,4.535833,4.961333,5.044333,4.738333,4.5035,4.3285,4.140667,3.9705,3.826,3.618333,3.523167,3.267667,3.113167,2.831833,2.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,09:00:00,120.374,5.009833,5.346833,5.393333,5.045167,4.788667,4.643333,4.492833,4.343833,4.209667,4.039833,3.938833,3.6825,3.490333,3.179,2.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,09:30:00,120.395,5.563167,5.9005,5.900167,5.549167,5.285,5.122833,4.940167,4.798667,4.688167,4.459167,4.3665,4.114333,3.9375,3.613,3.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,10:00:00,120.416,5.997667,6.202667,6.198333,5.739167,5.429333,5.2735,5.085833,4.892667,4.716333,4.4655,4.3625,4.125333,3.944167,3.6555,3.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,10:30:00,120.437,6.4005,6.660333,6.621333,6.108667,5.874833,5.734,5.585167,5.384333,5.234,4.996667,4.939833,4.686,4.502333,4.232333,3.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,11:00:00,120.458,6.836167,6.967333,6.8505,6.3475,6.075667,5.923167,5.7235,5.529,5.355333,5.1345,5.018,4.756,4.587333,4.317,4.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,11:30:00,120.479,6.8285,7.049667,7.027833,6.5905,6.272667,6.11,5.936333,5.7435,5.538833,5.251,5.056,4.770833,4.573,4.303167,4.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,12:00:00,120.499,6.977667,7.181,7.114833,6.6535,6.344833,6.154,5.954333,5.720667,5.485833,5.239167,5.081,4.856833,4.695833,4.430333,4.196833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,12:30:00,120.52,7.16,7.480667,7.4535,6.891833,6.559833,6.369167,6.188833,5.996667,5.802,5.5865,5.4325,5.162333,4.986333,4.703333,4.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,13:00:00,120.541,6.906,7.1535,7.143667,6.881333,6.663333,6.548833,6.4105,6.229167,6.087333,5.937833,5.791667,5.504667,5.339833,5.032333,4.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,13:30:00,120.562,7.178,7.386833,7.416,7.09,6.812333,6.654667,6.482333,6.3115,6.136667,5.9575,5.788667,5.573167,5.4505,5.173167,4.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,14:00:00,120.583,7.363667,7.695,7.7865,7.4405,7.184,7.018,6.821167,6.6635,6.549,6.374833,6.225833,5.9375,5.795667,5.534333,5.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,14:30:00,120.604,7.223333,7.680333,7.753833,7.502,7.2665,7.079333,6.948833,6.812333,6.716167,6.593833,6.456667,6.224167,6.106667,5.86,5.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,15:00:00,120.624,7.160667,7.429,7.506333,7.342333,7.2055,7.118833,7.010667,6.869167,6.726833,6.571833,6.426,6.221333,6.085,5.818,5.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,15:30:00,120.645,7.5715,8.108333,8.229,8.0185,7.813333,7.6755,7.53,7.385833,7.24,7.082167,6.941,6.711667,6.543667,6.2245,5.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,16:00:00,120.666,7.7595,8.173333,8.328333,8.0585,7.861,7.751833,7.631167,7.475667,7.326667,7.16,6.9885,6.732167,6.5635,6.259167,6.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,16:30:00,120.687,7.619333,8.11,8.226667,7.9965,7.796167,7.6355,7.468167,7.307667,7.1525,7.029,6.8745,6.655333,6.508833,6.246333,5.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,17:00:00,120.708,7.353667,7.923,8.057167,7.896667,7.723167,7.623,7.499167,7.341833,7.2035,7.073667,6.939333,6.740333,6.5925,6.298667,6.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,17:30:00,120.729,7.19,7.711667,7.829667,7.721833,7.573833,7.482667,7.350333,7.210667,7.109,6.992667,6.877,6.673167,6.506167,6.229833,5.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,18:00:00,120.749,6.972833,7.424333,7.512333,7.469333,7.369667,7.2705,7.183833,7.063167,6.9565,6.844333,6.742167,6.557667,6.421833,6.161333,5.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,18:30:00,120.77,6.185667,6.572833,6.608,6.555833,6.456333,6.357833,6.276833,6.168667,6.0435,5.944167,5.787,5.606,5.466333,5.207167,4.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,19:00:00,120.791,5.184167,5.530833,5.604833,5.6125,5.564167,5.488167,5.432667,5.336833,5.224333,5.143333,5.001667,4.836667,4.717,4.452833,4.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,19:30:00,120.812,4.276,4.495167,4.5645,4.600167,4.604667,4.579333,4.571333,4.523333,4.440167,4.402833,4.283667,4.152833,4.057333,3.845,3.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,20:00:00,120.833,3.066,3.2425,3.364167,3.449167,3.474,3.47,3.479667,3.448833,3.380833,3.364833,3.246667,3.146333,3.081667,2.956333,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,20:30:00,120.854,2.0965,2.109167,2.409667,2.660667,2.7795,2.797667,2.8205,2.8115,2.767167,2.789,2.716833,2.726833,2.8335,3.0305,3.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,21:00:00,120.874,1.442833,1.413667,1.743667,2.114167,2.258167,2.304667,2.362,2.418833,2.471833,2.577667,2.5745,2.6995,2.975833,3.176,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,21:30:00,120.895,0.8475,0.755167,1.229667,1.951667,2.113167,2.142333,2.161833,2.171,2.168167,2.2365,2.2205,2.233667,2.297167,2.474667,2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,22:00:00,120.916,0.511,0.369667,0.738167,1.589167,1.767667,1.7845,1.791667,1.789667,1.772,1.8015,1.783667,1.830167,1.925833,2.030667,2.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,22:30:00,120.937,0.22,0.129167,0.541333,1.3795,1.602667,1.618667,1.608333,1.56,1.508833,1.502333,1.454333,1.443333,1.49,1.577333,1.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,23:00:00,120.958,-0.063333,-0.139,0.138333,0.448167,0.568,0.601,0.638167,0.685,0.743,0.869667,0.924,0.959333,0.98,1.037333,1.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2018,23:30:00,120.979,-0.228833,-0.379,-0.074833,0.2845,0.4365,0.529,0.602667,0.681,0.807333,0.983167,1.054167,1.1415,1.227,1.375,1.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,00:00:00,121,-0.438,-0.571667,-0.559167,-0.458333,-0.428333,-0.407667,-0.398167,-0.391833,-0.3905,-0.295,-0.1585,0.267167,0.689667,1.357333,1.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,00:30:00,121.02,-0.477833,-0.696833,-0.693,-0.685167,-0.7035,-0.758667,-0.860833,-0.864167,-0.767333,-0.941,-0.9895,-1.0565,-0.589333,1.053333,1.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,01:00:00,121.041,-0.430833,-0.575833,-0.543,-0.563333,-0.5775,-0.651167,-0.742,-0.742,-0.724,-0.822,-0.876,-1.004833,-1.098167,-1.188,-0.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,01:30:00,121.062,-0.235167,-0.434667,-0.437333,-0.452667,-0.471,-0.515167,-0.5895,-0.599,-0.642333,-0.681833,-0.741833,-0.852833,-0.917,-0.966833,-0.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,02:00:00,121.083,-0.157333,-0.358333,-0.377833,-0.412667,-0.440667,-0.476667,-0.542833,-0.565,-0.6055,-0.6595,-0.717667,-0.829,-0.901667,-1.111667,-1.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,02:30:00,121.104,-0.177667,-0.356167,-0.381,-0.408667,-0.439833,-0.470333,-0.533833,-0.554333,-0.5975,-0.646833,-0.707833,-0.814167,-0.899167,-1.021833,-1.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,03:00:00,121.124,-0.0915,-0.234,-0.302167,-0.2865,-0.288833,-0.2975,-0.2755,-0.3615,-0.399167,-0.431833,-0.472833,-0.567667,-0.617333,-0.7475,-0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,03:30:00,121.145,-0.256333,-0.363333,-0.4085,-0.349667,-0.325833,-0.306,-0.245667,-0.2595,-0.3625,-0.338333,-0.38,-0.315333,-0.403833,-0.613833,-0.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,04:00:00,121.166,-0.2165,-0.358667,-0.402333,-0.346333,-0.322167,-0.292,-0.231667,-0.207,-0.334833,-0.286,-0.3675,-0.2395,-0.3695,-0.520167,-0.578833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,04:30:00,121.187,-0.468333,-0.512833,-0.521,-0.447667,-0.4265,-0.379,-0.328,-0.272833,-0.387167,-0.323,-0.401167,-0.205833,-0.342667,-0.437167,-0.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,05:00:00,121.208,-0.1715,-0.077,-0.186167,-0.117833,-0.137667,-0.087333,-0.007333,-0.070667,-0.226833,-0.188667,-0.348,-0.223333,-0.3715,-0.477833,-0.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,05:30:00,121.229,0.346167,0.2775,0.109,0.036,-0.0155,-0.017,0.073,-0.043,-0.1445,-0.1665,-0.334,-0.276,-0.444333,-0.631667,-0.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,06:00:00,121.249,0.896333,0.923,0.759,0.661167,0.305667,0.117833,0.3385,0.218667,-0.027667,-0.088833,-0.073,-0.0615,-0.1545,-0.497,-0.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,06:30:00,121.27,0.857667,0.821667,0.495,0.393833,0.098167,0.063667,0.1595,0.146333,-0.051,-0.327167,-0.263667,-0.374,-0.513333,-0.656167,-0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,07:00:00,121.291,1.190667,1.149833,0.8295,0.710667,0.531,0.231,0.452833,0.365667,0.122,-0.136833,-0.0295,-0.222,-0.4385,-0.445333,-0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,07:30:00,121.312,1.4145,1.371667,1.172667,0.9045,0.835167,0.527333,0.701,0.4775,0.202167,0.007833,0.0855,-0.087667,-0.322,-0.348,-0.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,08:00:00,121.333,1.788333,1.742833,1.615333,1.322667,1.2785,1.063167,1.141,0.743833,0.182167,0.219,0.244167,0.172,-0.058333,-0.018,-0.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,08:30:00,121.354,1.924667,1.891667,1.788,1.627167,1.510667,1.273833,1.321167,0.780667,0.503167,0.441167,0.381333,0.1935,-0.000333,0.033167,-0.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,09:00:00,121.374,2.303,2.271333,2.148167,1.980333,1.842833,1.721667,1.658667,1.3635,1.0905,0.659333,0.587167,0.531833,0.204167,0.090333,0.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,09:30:00,121.395,2.349167,2.340333,2.2095,2.044667,1.905833,1.8175,1.706333,1.456,1.220167,0.850167,0.723833,0.563,0.424167,0.1925,0.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,10:00:00,121.416,2.577833,2.560167,2.463667,2.299,2.166667,2.096,2.005,1.866,1.602667,1.264167,1.106833,1.097667,0.7765,0.5995,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,10:30:00,121.437,2.545,2.568167,2.458,2.277833,2.135,2.046667,1.950667,1.825833,1.628833,1.311833,1.234167,1.1125,0.841167,0.665,0.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,11:00:00,121.458,2.465167,2.463167,2.353667,2.197667,2.073667,1.986667,1.89,1.77,1.6555,1.403833,1.280167,1.098,0.892,0.712667,0.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,11:30:00,121.479,2.464167,2.455333,2.3505,2.1995,2.089667,2.004,1.902,1.7985,1.683833,1.506333,1.455,1.180833,0.947333,0.774833,0.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,12:00:00,121.499,3.158167,3.2125,3.1,2.908,2.733167,2.6255,2.514333,2.383,2.251333,2.111333,1.984667,1.670667,1.252833,1.041167,0.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,12:30:00,121.52,3.575167,3.592667,3.493333,3.303333,3.161333,3.069,2.970167,2.834,2.710167,2.549667,2.427833,2.095,1.590333,1.410833,1.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,13:00:00,121.541,4.352667,4.349833,4.211667,3.947,3.747167,3.623667,3.480667,3.3095,3.178833,2.965167,2.812667,2.593,2.043667,2.084333,1.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,13:30:00,121.562,4.762167,4.8575,4.677667,4.316333,4.069,3.905833,3.734667,3.5315,3.387167,3.1945,3.063,2.830333,2.4455,2.293167,1.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,14:00:00,121.583,3.651,3.586167,3.4025,3.160333,3.014167,2.923333,2.805667,2.680667,2.5485,2.372833,2.243667,2.044667,1.842833,1.585667,1.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,14:30:00,121.604,3.012333,2.980667,2.8675,2.674833,2.538667,2.445,2.3545,2.236167,2.1195,1.984,1.843833,1.662333,1.505667,1.235,1.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,15:00:00,121.624,3.012667,2.979833,2.856833,2.69,2.577,2.4955,2.412667,2.301167,2.179833,2.055667,1.914833,1.741667,1.587167,1.314833,1.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,15:30:00,121.645,2.763167,2.745833,2.667333,2.567167,2.482,2.412833,2.342667,2.256333,2.156333,2.055667,1.926333,1.764667,1.622833,1.362167,1.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,16:00:00,121.666,2.5355,2.529833,2.492167,2.435833,2.369667,1.986333,2.172167,2.201667,1.957167,2.076833,1.960167,1.795167,1.5345,1.436833,1.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,16:30:00,121.687,2.619,2.713,2.697167,2.647167,2.586667,2.280167,2.377667,2.393833,2.134,2.253667,2.141833,1.9595,1.6725,1.597667,1.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,17:00:00,121.708,2.656833,2.6975,2.5985,2.613667,2.380667,2.075,2.2415,2.067167,1.901,1.990667,1.946167,1.643667,1.5225,1.369167,1.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,17:30:00,121.729,2.292167,2.28,2.136167,2.010333,1.962333,1.927333,1.892167,1.8485,1.798833,1.7435,1.665833,1.5775,1.518167,1.397,1.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,18:00:00,121.749,2.202667,2.167167,2.0505,2,1.954333,1.918,1.8855,1.834833,1.783167,1.736667,1.682833,1.584833,1.537,1.457,1.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,18:30:00,121.77,2.232333,2.218833,2.088833,2.072667,2.017167,1.972667,1.976833,1.9,1.8865,1.8065,1.788833,1.680667,1.645667,1.579333,1.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,19:00:00,121.791,2.1205,2.120833,2.0075,1.994667,1.979833,1.902333,1.918833,1.836,1.873167,1.764,1.740167,1.749167,1.661,1.6235,1.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,19:30:00,121.812,2.110333,2.132833,2.047,2.0525,2.0695,1.985,2.007833,1.949333,1.934833,1.914,1.908833,1.952667,1.843833,1.804333,1.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,20:00:00,121.833,2.303833,2.312167,2.2205,2.255167,2.316,2.179333,2.23,2.159833,2.113833,2.1095,2.203,2.149167,2.010333,1.982,1.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,20:30:00,121.854,2.553333,2.595833,2.4835,2.5325,2.669833,2.459,2.549,2.423167,2.374833,2.3345,2.490667,2.334333,2.191667,2.074833,2.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,21:00:00,121.874,2.604833,2.597167,2.488667,2.487333,2.532,2.426,2.447167,2.363333,2.3285,2.281167,2.266,2.189333,2.090667,1.990333,1.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,21:30:00,121.895,2.5215,2.503,2.4625,2.442167,2.418833,2.399167,2.372,2.337167,2.303167,2.259333,2.212833,2.135667,2.068833,1.9485,1.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,22:00:00,121.916,2.4905,2.544167,2.542333,2.534167,2.507,2.493833,2.468333,2.4365,2.403333,2.3625,2.315167,2.236333,2.1665,2.0485,1.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,22:30:00,121.937,2.562667,2.658167,2.664333,2.649167,2.624833,2.611167,2.580333,2.544,2.5065,2.462,2.4105,2.328,2.255333,2.122833,1.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,23:00:00,121.958,2.675,2.744333,2.740333,2.724333,2.6965,2.680833,2.646,2.615833,2.573,2.533667,2.484833,2.400333,2.328167,2.201833,2.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2018,23:30:00,121.979,2.680333,2.7655,2.759333,2.744667,2.720833,2.703333,2.6725,2.632667,2.594833,2.547333,2.4945,2.409333,2.3305,2.195,2.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,00:00:00,122,2.617667,2.670833,2.663833,2.642667,2.6155,2.596,2.565167,2.530833,2.487833,2.438667,2.386,2.2955,2.217333,2.073167,1.934833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,00:30:00,122.02,2.515167,2.55,2.539833,2.519833,2.487667,2.466167,2.435833,2.3965,2.354167,2.305167,2.250333,2.159,2.077333,1.9285,1.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,01:00:00,122.041,2.406,2.449167,2.444167,2.424333,2.391167,2.372,2.3405,2.303,2.26,2.216167,2.158,2.0685,1.988,1.842167,1.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,01:30:00,122.062,2.348167,2.377833,2.365833,2.350833,2.320833,2.297,2.269333,2.231167,2.1925,2.146,2.0865,1.997,1.921333,1.774667,1.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,02:00:00,122.083,2.312833,2.332167,2.319333,2.298667,2.267,2.244833,2.216833,2.1785,2.137,2.092333,2.030333,1.9495,1.873,1.735333,1.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,02:30:00,122.104,2.2125,2.266333,2.261167,2.242333,2.209333,2.191667,2.161333,2.124667,2.0845,2.0415,1.977667,1.894,1.818333,1.672833,1.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,03:00:00,122.124,2.217333,2.238333,2.2235,2.203667,2.174667,2.153667,2.125833,2.089333,2.0475,2.006167,1.9495,1.8715,1.801833,1.664667,1.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,03:30:00,122.145,2.200833,2.232,2.220333,2.198833,2.1675,2.145667,2.1185,2.085333,2.045667,2.008833,1.951333,1.872667,1.805167,1.682667,1.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,04:00:00,122.166,2.178167,2.2125,2.201167,2.178833,2.148167,2.126833,2.094333,2.056333,2.015,1.974333,1.9165,1.834,1.763667,1.6395,1.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,04:30:00,122.187,2.152333,2.197667,2.184667,2.164333,2.1305,2.109167,2.079667,2.0435,2.0015,1.961833,1.906333,1.831167,1.761667,1.657,1.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,05:00:00,122.208,2.007167,2.1675,2.175167,2.153667,2.121,2.101,2.067333,2.027,1.983667,1.941333,1.882833,1.804167,1.733,1.611,1.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,05:30:00,122.229,2.074667,2.168833,2.1625,2.140667,2.108333,2.087,2.056833,2.0135,1.9705,1.928833,1.875,1.8005,1.739833,1.633667,1.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,06:00:00,122.249,2.221,2.2415,2.223333,2.197667,2.1655,2.145333,2.1115,2.073833,2.032667,1.987667,1.931167,1.851,1.788167,1.681,1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,06:30:00,122.27,2.235,2.279333,2.259333,2.235,2.199333,2.1785,2.148333,2.107167,2.068667,2.0185,1.966333,1.886833,1.821333,1.702833,1.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,07:00:00,122.291,2.274833,2.354,2.341333,2.308167,2.267,2.248167,2.209833,2.171833,2.128667,2.087,2.0375,1.965333,1.907833,1.806167,1.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,07:30:00,122.312,2.399333,2.471,2.4575,2.419833,2.379333,2.356,2.319167,2.281,2.246,2.211,2.159333,2.0965,2.03,1.913167,1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,08:00:00,122.333,2.520667,2.619167,2.613167,2.585667,2.551833,2.532833,2.5,2.456833,2.415167,2.369333,2.3185,2.247333,2.1805,2.074333,2.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,08:30:00,122.354,2.6615,2.738833,2.726167,2.687333,2.641333,2.6155,2.5775,2.535833,2.494,2.449167,2.402167,2.340667,2.2975,2.237,2.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,09:00:00,122.374,2.725,2.877167,2.870167,2.817833,2.775333,2.758667,2.712833,2.669667,2.632333,2.592833,2.546333,2.481,2.438833,2.351667,2.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,09:30:00,122.395,2.990167,3.061167,3.050167,3.0105,2.9645,2.938833,2.898167,2.849833,2.811167,2.760167,2.709333,2.624667,2.555,2.4315,2.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,10:00:00,122.416,3.081667,3.2875,3.278833,3.230333,3.1865,3.159333,3.109333,3.059667,3.013167,2.956833,2.904,2.813667,2.739333,2.613667,2.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,10:30:00,122.437,3.345833,3.458,3.423667,3.356333,3.300333,3.267833,3.215167,3.162333,3.109667,3.050833,2.996333,2.905667,2.829667,2.691167,2.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,11:00:00,122.458,3.628167,3.703,3.645167,3.565167,3.504,3.4635,3.402167,3.343833,3.2815,3.206,3.138,3.0285,2.941167,2.7995,2.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,11:30:00,122.479,3.727667,3.916,3.881667,3.8015,3.730667,3.694833,3.625667,3.5545,3.493167,3.419667,3.355833,3.265,3.202167,3.1175,3.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,12:00:00,122.499,4.203667,4.344833,4.282167,4.169833,4.073,4.0275,3.9665,3.902,3.8425,3.769333,3.7025,3.600333,3.526333,3.3975,3.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,12:30:00,122.52,4.3795,4.472333,4.429167,4.3545,4.274833,4.230833,4.163333,4.094833,4.039333,3.961667,3.905,3.793333,3.709167,3.575667,3.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,13:00:00,122.541,4.284833,4.388,4.350333,4.284167,4.219833,4.174,4.1275,4.067167,4.014333,3.935833,3.878333,3.776667,3.690333,3.56,3.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,13:30:00,122.562,4.087333,4.236667,4.187667,4.101167,4.038167,3.984333,3.927,3.8605,3.799833,3.731667,3.674833,3.5855,3.527,3.431667,3.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,14:00:00,122.583,3.8145,3.972667,3.937,3.862167,3.789,3.745333,3.698,3.639167,3.5835,3.514833,3.436833,3.336333,3.267667,3.166333,3.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,14:30:00,122.604,3.699833,3.812167,3.766167,3.685167,3.614833,3.570667,3.521667,3.460667,3.399167,3.336667,3.2665,3.182333,3.129667,3.091333,3.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,15:00:00,122.624,3.5855,3.718833,3.683333,3.614833,3.546,3.4995,3.451,3.390833,3.327833,3.261333,3.188167,3.083,3.005,2.904167,2.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,15:30:00,122.645,3.426,3.559667,3.523833,3.455333,3.388333,3.340333,3.2915,3.226833,3.1675,3.096333,3.015,2.909,2.836167,2.765833,2.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,16:00:00,122.666,3.207167,3.3575,3.337,3.273,3.202833,3.156167,3.107667,3.050167,2.988333,2.9265,2.8495,2.753,2.6955,2.683333,2.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,16:30:00,122.687,3.068167,3.219333,3.200667,3.1425,3.083333,3.041833,2.999167,2.944667,2.8855,2.8295,2.757667,2.667833,2.618333,2.7,3.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,17:00:00,122.708,3.003167,3.1765,3.161167,3.113667,3.059167,3.018333,2.973667,2.919833,2.861333,2.8055,2.729167,2.632833,2.564333,2.519833,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,17:30:00,122.729,2.8115,3.033,3.025,2.985833,2.936833,2.900167,2.8575,2.808167,2.752,2.699833,2.630167,2.542,2.495333,2.506167,2.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,18:00:00,122.749,2.650833,2.896833,2.905667,2.871,2.826667,2.787833,2.752,2.701833,2.648667,2.602667,2.534167,2.448,2.392667,2.391667,2.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,18:30:00,122.77,2.5725,2.742833,2.735167,2.690833,2.6415,2.608667,2.572,2.522667,2.465667,2.420667,2.357833,2.297,2.314833,2.688833,2.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,19:00:00,122.791,2.328667,2.541667,2.532,2.494167,2.449667,2.419333,2.381,2.326167,2.273,2.223333,2.1585,2.098833,2.1735,2.643167,2.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,19:30:00,122.812,2.205833,2.355833,2.344,2.304,2.260833,2.223,2.185,2.129,2.078333,2.022833,1.9515,1.867833,1.811833,1.8635,2.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,20:00:00,122.833,2.044667,2.157667,2.139667,2.105667,2.064667,2.0325,2.000167,1.947333,1.894333,1.839833,1.767,1.674167,1.595,1.510167,1.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,20:30:00,122.854,1.822667,1.994333,2.0015,1.978667,1.942167,1.9135,1.877167,1.830667,1.78,1.730167,1.6615,1.580667,1.518,1.473167,1.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,21:00:00,122.874,1.8455,1.922167,1.9085,1.880167,1.848,1.817667,1.787167,1.742167,1.6915,1.648333,1.583833,1.513667,1.459167,1.455167,2.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,21:30:00,122.895,1.733833,1.819,1.8075,1.774333,1.740667,1.713167,1.679833,1.636333,1.592167,1.547333,1.486,1.413167,1.367333,1.463,2.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,22:00:00,122.916,1.610667,1.725,1.720667,1.6945,1.661167,1.636167,1.601667,1.559833,1.514333,1.466667,1.400833,1.325833,1.273667,1.269167,1.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,22:30:00,122.937,1.573167,1.658,1.648667,1.617667,1.5855,1.558333,1.529167,1.487,1.441,1.402167,1.369167,1.384833,1.423667,1.383333,1.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,23:00:00,122.958,1.480333,1.568833,1.557167,1.5325,1.502167,1.479167,1.448833,1.414167,1.3815,1.377,1.383333,1.452333,1.548667,1.837,2.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2018,23:30:00,122.979,1.29,1.4885,1.523167,1.512833,1.4865,1.467667,1.441167,1.413167,1.384,1.365833,1.349,1.417333,1.691167,1.936167,2.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,00:00:00,123,1.317,1.476333,1.511667,1.507333,1.480833,1.459,1.437167,1.402333,1.3775,1.4075,1.456833,1.523833,1.559667,1.699,1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,00:30:00,123.02,1.285667,1.468,1.4845,1.459667,1.426333,1.3995,1.3695,1.334833,1.317167,1.322,1.320167,1.344833,1.347667,1.401667,1.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,01:00:00,123.041,1.2865,1.405167,1.403333,1.381,1.347,1.3205,1.3005,1.297333,1.3395,1.4415,1.514,1.546,1.5885,1.598667,1.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,01:30:00,123.062,1.251,1.346667,1.338,1.310167,1.277333,1.2525,1.227833,1.216667,1.279167,1.424833,1.5505,1.594833,1.608667,1.6445,1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,02:00:00,123.083,1.181333,1.300333,1.300667,1.2745,1.238333,1.2275,1.216333,1.192,1.182667,1.257,1.302667,1.300667,1.281,1.352833,1.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,02:30:00,123.104,1.2295,1.323333,1.340333,1.349,1.334,1.331,1.316833,1.289,1.262833,1.2385,1.210833,1.1825,1.193333,1.1795,1.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,03:00:00,123.124,1.238,1.363,1.385333,1.392333,1.372167,1.364167,1.346333,1.321833,1.302833,1.296667,1.2825,1.254667,1.257167,1.264,1.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,03:30:00,123.145,1.211167,1.357333,1.368,1.357667,1.338667,1.323167,1.304167,1.281667,1.264667,1.261833,1.2535,1.265333,1.3775,1.541167,1.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,04:00:00,123.166,1.1515,1.31,1.3485,1.341833,1.310667,1.295,1.282833,1.257333,1.236,1.219667,1.2135,1.2255,1.244833,1.401167,1.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,04:30:00,123.187,1.2685,1.414833,1.422333,1.374667,1.316167,1.282833,1.2455,1.207167,1.188667,1.183833,1.1825,1.158,1.1405,1.1915,1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,05:00:00,123.208,1.412167,1.51,1.483,1.414,1.353833,1.324333,1.2865,1.230167,1.183,1.126167,1.075333,1.031833,1.003333,0.981833,1.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,05:30:00,123.229,1.537,1.621667,1.592167,1.530333,1.479667,1.442333,1.392167,1.3345,1.2765,1.2105,1.158167,1.076667,1.069667,1.309667,1.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,06:00:00,123.249,1.769167,1.8245,1.783833,1.707833,1.642167,1.608833,1.554167,1.495333,1.4515,1.400667,1.3675,1.330333,1.398167,1.639833,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,06:30:00,123.27,2.013333,2.119833,2.095,2.020833,1.948167,1.904667,1.844667,1.780667,1.729833,1.660667,1.613167,1.542667,1.550333,1.622667,1.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,07:00:00,123.291,2.605833,2.700167,2.648667,2.546833,2.4565,2.403,2.346,2.285333,2.231667,2.164333,2.105833,1.983,1.924167,1.9415,2.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,07:30:00,123.312,2.809333,2.878333,2.820333,2.728333,2.6635,2.635167,2.577,2.511333,2.456667,2.3795,2.3245,2.202333,2.1165,1.981667,1.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,08:00:00,123.333,2.927333,3.009667,2.958,2.869833,2.801167,2.768,2.712167,2.658667,2.597167,2.515,2.460667,2.343167,2.2595,2.110167,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,08:30:00,123.354,3.037,3.0535,3.003167,2.9165,2.849667,2.815333,2.7625,2.696,2.648667,2.574333,2.521667,2.415,2.335,2.202167,2.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,09:00:00,123.374,3.209333,3.239333,3.178667,3.082667,3.025,2.9815,2.918333,2.850833,2.802167,2.726,2.665167,2.546,2.461667,2.310667,2.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,09:30:00,123.395,3.057667,3.0775,3.026,2.9595,2.9085,2.881333,2.837667,2.7775,2.725667,2.656167,2.596,2.490167,2.406,2.2495,2.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,10:00:00,123.416,2.984333,3.050333,3.014667,2.944167,2.886833,2.854167,2.800833,2.744333,2.6905,2.617,2.552167,2.445167,2.362167,2.214167,2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,10:30:00,123.437,3.159667,3.308667,3.289333,3.2085,3.126333,3.085333,3.023667,2.961333,2.902,2.8325,2.766333,2.653,2.571667,2.4195,2.300833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,11:00:00,123.458,3.447,3.606667,3.562333,3.465,3.384333,3.338333,3.274833,3.206667,3.15,3.069167,3.000333,2.875833,2.786,2.622833,2.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,11:30:00,123.479,3.928,4.019667,3.954333,3.841167,3.7545,3.702167,3.622333,3.537833,3.464667,3.372167,3.304667,3.180833,3.0845,2.916833,2.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,12:00:00,123.499,4.179667,4.229333,4.154,4.045167,3.975833,3.925,3.861833,3.792167,3.727333,3.6235,3.550833,3.416667,3.316833,3.125667,2.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,12:30:00,123.52,4.151167,4.236167,4.175667,4.081333,4.01,3.962667,3.899333,3.828833,3.7715,3.6795,3.606,3.491,3.437833,3.231833,3.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,13:00:00,123.541,4.3285,4.3415,4.2785,4.217667,4.140667,4.1005,4.045833,3.975333,3.924333,3.835833,3.772333,3.660333,3.614167,3.402833,3.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,13:30:00,123.562,4.269667,4.292,4.238167,4.2035,4.103167,4.0755,4.019833,3.961,3.9095,3.8295,3.765667,3.664167,3.603833,3.412167,3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,14:00:00,123.583,4.350167,4.460333,4.4145,4.3825,4.280167,4.240167,4.1835,4.127,4.0805,4.0005,3.932,3.830333,3.749167,3.585667,3.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,14:30:00,123.604,4.6095,4.7575,4.7545,4.711667,4.5865,4.5375,4.417333,4.3375,4.309,4.207,4.108667,4.099833,3.892333,3.697833,3.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,15:00:00,123.624,4.842,4.939333,4.952167,4.956333,4.823167,4.705,4.489333,4.406333,4.541,4.305,4.162333,4.423833,4.127667,3.734,3.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,15:30:00,123.645,4.517,4.628333,4.757667,4.804,4.811,4.5495,4.393333,4.2845,4.453167,4.172833,4.0275,4.342167,4.309833,3.658833,3.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,16:00:00,123.666,4.3685,4.467667,4.6385,4.746167,4.7295,4.469833,4.471333,4.438833,4.4335,4.3215,4.059,4.304667,4.183667,3.7075,3.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,16:30:00,123.687,4.391667,4.517833,4.700167,4.794667,4.785,4.5725,4.6305,4.602333,4.636,4.54,4.1685,4.3495,4.219,3.9245,3.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,17:00:00,123.708,4.377167,4.523333,4.706,4.798167,4.807667,4.6945,4.595167,4.543167,4.556667,4.468667,4.325833,4.229333,4.0965,3.847833,3.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,17:30:00,123.729,4.300833,4.421167,4.595833,4.744333,4.699667,4.659,4.5005,4.451833,4.453833,4.374833,4.258333,4.135667,4.0125,3.785167,3.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,18:00:00,123.749,4.129667,4.2215,4.375833,4.492833,4.441333,4.402833,4.2605,4.265333,4.190167,4.107333,4.0035,3.860333,3.732333,3.5055,3.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,18:30:00,123.77,3.927167,4.083,4.166333,4.277167,4.228833,4.188333,4.076,4.069833,3.989333,3.908833,3.808167,3.657,3.536,3.319,3.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,19:00:00,123.791,3.833167,3.930833,3.973167,4.062833,4.015333,3.983167,3.934667,3.867167,3.792833,3.716833,3.620167,3.481833,3.368667,3.178833,3.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,19:30:00,123.812,3.575667,3.741333,3.774,3.875167,3.843,3.821167,3.7795,3.729167,3.6605,3.600833,3.5195,3.404167,3.319333,3.234667,3.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,20:00:00,123.833,3.389,3.641667,3.726333,3.859167,3.853833,3.836667,3.819333,3.785333,3.7315,3.683,3.610667,3.518667,3.457,3.434,3.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,20:30:00,123.854,3.083667,3.413333,3.552333,3.731833,3.745,3.746167,3.744833,3.735833,3.722167,3.73,3.714333,3.704,3.713167,3.798333,4.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,21:00:00,123.874,2.943333,3.2255,3.3425,3.498,3.5225,3.519667,3.513833,3.5135,3.495,3.531667,3.542167,3.562,3.628833,3.707833,4.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,21:30:00,123.895,2.805833,3.342833,3.5185,3.7,3.727167,3.7305,3.737167,3.738167,3.757167,3.822833,3.867,3.91,3.998167,4.282,5.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,22:00:00,123.916,3.412167,3.7395,3.85,4.051667,4.071,4.088333,4.104167,4.127833,4.169167,4.261667,4.319,4.373167,4.473667,4.713833,5.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,22:30:00,123.937,3.133167,3.5695,3.670167,3.801333,3.790167,3.783333,3.761667,3.735333,3.721167,3.709333,3.691333,3.656333,3.644667,3.587,3.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,23:00:00,123.958,3.318333,3.580667,3.6355,3.6565,3.617333,3.6,3.574,3.543667,3.523,3.505833,3.473,3.444,3.415,3.3765,3.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2018,23:30:00,123.979,3.207167,3.459,3.494833,3.501833,3.461333,3.431,3.406667,3.358667,3.321333,3.298833,3.271833,3.228667,3.193167,3.137833,3.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,00:00:00,124,3.092667,3.348833,3.391,3.390667,3.354,3.3275,3.301833,3.271333,3.230833,3.213,3.183333,3.139667,3.099667,3.040833,3.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,00:30:00,124.02,2.699,2.882,2.883333,2.867333,2.845,2.8315,2.8165,2.8075,2.8175,2.845,2.887,2.952333,3.015,3.149667,3.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,01:00:00,124.041,2.764167,2.9665,2.998333,3.001333,2.984,2.973167,2.964667,2.952667,2.947,2.9605,2.971,2.994667,3.045667,3.163833,3.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,01:30:00,124.062,2.895833,3.009,3.006167,2.9945,2.961333,2.939833,2.914,2.8775,2.8455,2.814167,2.773167,2.723167,2.694167,2.680833,2.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,02:00:00,124.083,2.833,2.929167,2.932333,2.919,2.891333,2.872167,2.846,2.815833,2.787,2.7665,2.7345,2.6905,2.661333,2.6325,2.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,02:30:00,124.104,2.695,2.785667,2.7805,2.760833,2.729,2.708333,2.680667,2.645167,2.609833,2.574667,2.535667,2.487833,2.473,2.504333,2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,03:00:00,124.124,2.5335,2.653,2.651667,2.6275,2.596667,2.572667,2.545167,2.503167,2.466667,2.422167,2.371,2.3005,2.242167,2.166,2.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,03:30:00,124.145,2.423833,2.527333,2.523,2.496,2.463667,2.436667,2.408667,2.371667,2.326667,2.288167,2.2325,2.1595,2.099333,1.991667,1.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,04:00:00,124.166,2.248167,2.325167,2.314,2.286,2.2515,2.224167,2.196667,2.1505,2.106667,2.058833,1.996167,1.914167,1.850333,1.7325,1.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,04:30:00,124.187,2.081,2.144167,2.1305,2.103,2.065167,2.038667,2.0085,1.962667,1.915167,1.867333,1.804333,1.718,1.645833,1.513,1.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,05:00:00,124.208,2.110167,2.1345,2.116833,2.081167,2.0385,2.009,1.974167,1.925833,1.875167,1.824333,1.757,1.667167,1.5955,1.450667,1.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,05:30:00,124.229,2.0355,2.074667,2.05,2.011667,1.969667,1.934167,1.898833,1.846667,1.796167,1.738167,1.670667,1.576833,1.493333,1.336667,1.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,06:00:00,124.249,2.0345,2.087667,2.07,2.0255,1.9755,1.9425,1.909,1.859167,1.812,1.758833,1.693167,1.5965,1.525,1.3865,1.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,06:30:00,124.27,2.142167,2.210667,2.198,2.153,2.101167,2.068833,2.033333,1.981167,1.929667,1.871,1.800667,1.698833,1.616,1.457333,1.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,07:00:00,124.291,2.138333,2.187167,2.155,2.101167,2.046667,2.010667,1.974,1.917167,1.863333,1.802667,1.731833,1.6305,1.542667,1.379833,1.249333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,07:30:00,124.312,2.149,2.175833,2.144833,2.079333,2.0145,1.973667,1.929333,1.8685,1.802667,1.733667,1.660833,1.541833,1.450833,1.2795,1.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,08:00:00,124.333,2.454667,2.4765,2.4125,2.295833,2.1965,2.129333,2.073667,1.984833,1.906833,1.814333,1.728,1.585833,1.4725,1.269833,1.1205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,08:30:00,124.354,2.4005,2.436167,2.3615,2.235667,2.142167,2.081167,2.023333,1.939333,1.858833,1.764833,1.6835,1.543667,1.418667,1.2155,1.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,09:00:00,124.374,2.496833,2.562833,2.518833,2.3905,2.284667,2.202833,2.125333,2.026667,1.942,1.8435,1.753167,1.612,1.490167,1.279167,1.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,09:30:00,124.395,2.640833,2.655167,2.599833,2.4765,2.369833,2.298833,2.226,2.13,2.046833,1.9395,1.8485,1.703833,1.583667,1.3765,1.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,10:00:00,124.416,2.7595,2.7635,2.701167,2.5565,2.506333,2.366167,2.297333,2.1685,2.099833,1.949333,1.855,1.712167,1.576833,1.366833,1.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,10:30:00,124.437,2.8155,2.8205,2.773167,2.650167,2.7585,2.493667,2.450167,2.282833,2.278667,2.1095,2.006333,1.847167,1.726667,1.547833,1.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,11:00:00,124.458,2.9775,3.0045,2.8845,2.7705,2.981333,2.652833,2.7115,2.358333,2.344167,2.191833,2.058333,1.904167,1.793333,1.639,1.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,11:30:00,124.479,3.239333,3.461667,3.255333,3.150333,3.32,3.005333,3.037167,2.700833,2.773667,2.423333,2.335333,2.0965,1.962833,1.732333,1.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,12:00:00,124.499,3.294667,3.624333,3.460333,3.501667,3.5945,3.384,3.363167,3.1305,3.152167,2.800333,2.712333,2.4715,2.1805,1.914667,1.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,12:30:00,124.52,3.050833,3.372,3.275,3.376,3.432333,3.349667,3.281333,3.157167,3.081333,2.9595,2.8515,2.6635,2.365667,2.111833,1.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,13:00:00,124.541,2.817833,3.028333,2.984667,3.1385,3.044333,2.976333,2.900833,2.7975,2.688167,2.5715,2.446667,2.261833,2.102833,1.800167,1.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,13:30:00,124.562,2.831833,2.9695,2.925333,3.057833,2.9495,2.864833,2.786667,2.676167,2.569667,2.450167,2.322333,2.138167,1.979667,1.695,1.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,14:00:00,124.583,2.944,3.071667,3.021833,3.1925,3.094,3.0185,2.946,2.837167,2.737167,2.621167,2.493667,2.313667,2.160833,1.8815,1.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,14:30:00,124.604,2.958667,3.189833,3.1865,3.366667,3.273667,3.201167,3.129,3.036333,2.939,2.826,2.705167,2.540167,2.383333,2.111,1.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,15:00:00,124.624,3.138,3.468667,3.6255,3.563167,3.458667,3.390333,3.3195,3.2195,3.123167,3.007833,2.888333,2.719167,2.558333,2.287167,2.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,15:30:00,124.645,3.217167,3.748,3.808,3.732167,3.633333,3.561833,3.483167,3.3795,3.284667,3.167667,3.047667,2.872833,2.705333,2.421833,2.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,16:00:00,124.666,3.262667,3.8095,3.851667,3.7895,3.704,3.64,3.574833,3.476,3.387667,3.272667,3.157,2.997667,2.849333,2.593167,2.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,16:30:00,124.687,3.351667,3.926,4.029667,3.979833,3.8945,3.838833,3.771,3.687333,3.606667,3.5075,3.4035,3.239333,3.096667,2.8345,2.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,17:00:00,124.708,3.539667,4.041,4.130333,4.089167,4.003167,3.946167,3.882333,3.791833,3.702,3.596,3.488,3.313167,3.174667,2.911333,2.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,17:30:00,124.729,3.786167,4.1525,4.223333,4.192333,4.125,4.073667,4.0115,3.935333,3.8505,3.7515,3.647167,3.483167,3.347333,3.096167,2.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,18:00:00,124.749,3.801167,4.082833,4.129167,4.101333,4.051667,4.011167,3.963667,3.8955,3.826667,3.741167,3.649667,3.506833,3.3735,3.134333,2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,18:30:00,124.77,3.441667,3.955333,4.044333,4.037333,3.9945,3.957167,3.915333,3.849,3.784667,3.707333,3.613,3.472167,3.3445,3.115667,2.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,19:00:00,124.791,3.307167,3.814667,3.941,3.958,3.921667,3.8925,3.8535,3.797,3.736667,3.6695,3.589333,3.468333,3.367833,3.164167,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,19:30:00,124.812,2.982667,3.516,3.751667,3.793167,3.7775,3.758833,3.736333,3.693667,3.644833,3.597333,3.530667,3.438167,3.356,3.209,3.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,20:00:00,124.833,2.851167,3.252,3.518333,3.670833,3.696667,3.689167,3.685833,3.676667,3.652667,3.636167,3.6065,3.5445,3.5085,3.404,3.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,20:30:00,124.854,2.701833,3.282167,3.654833,3.821167,3.8615,3.876,3.899833,3.918167,3.938167,3.974333,3.961833,3.920333,3.8575,3.692333,3.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,21:00:00,124.874,2.6,3.1185,3.502667,3.740833,3.803667,3.846,3.877833,3.899,3.910833,3.923167,3.903167,3.850333,3.7955,3.6565,3.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,21:30:00,124.895,2.408,2.814167,3.217167,3.704,3.8955,3.976333,4.025833,4.051,4.047,4.016667,3.9765,3.908833,3.8665,3.739,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,22:00:00,124.916,2.396833,2.777,3.206333,3.829,3.992167,4.056667,4.0775,4.0795,4.081667,4.0735,4.047,3.994333,3.9355,3.7845,3.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,22:30:00,124.937,2.330333,2.705333,3.283833,3.7335,3.865833,3.931333,3.970833,3.992667,4.085833,4.134833,4.125333,4.0875,4.022,3.863167,3.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,23:00:00,124.958,2.321333,2.779833,3.2305,3.478833,3.533333,3.577833,3.599,3.5855,3.589167,3.639667,3.689667,3.764667,3.832833,3.772,3.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2018,23:30:00,124.979,2.379833,2.856167,3.043,3.094667,3.094333,3.115667,3.151167,3.241,3.346167,3.536833,3.729833,3.885,3.952,3.880667,3.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,00:00:00,125,2.324833,2.713833,2.85,2.886667,2.875667,2.868667,2.867667,2.913,3.073167,3.253333,3.321667,3.372,3.428,3.503167,3.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,00:30:00,125.02,2.266667,2.609667,2.778333,2.821333,2.8055,2.795833,2.803,2.859167,2.969667,3.123167,3.215667,3.245,3.2825,3.405667,3.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,01:00:00,125.041,2.206333,2.547,2.7585,2.8465,2.871,2.909667,2.97,3.081167,3.179333,3.26,3.293833,3.351167,3.406667,3.4005,3.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,01:30:00,125.062,2.141667,2.4525,2.640833,2.734833,2.8405,2.977333,3.070667,3.139167,3.178,3.228833,3.295667,3.453,3.559,3.5215,3.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,02:00:00,125.083,2.127667,2.471,2.700833,2.802333,2.838167,2.934,3.027333,3.181,3.286167,3.385167,3.479167,3.603167,3.7,3.677833,3.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,02:30:00,125.104,2.0035,2.2895,2.426667,2.5525,2.601667,2.6575,2.750167,2.967,3.171833,3.246333,3.295,3.3925,3.496167,3.513833,3.368833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,03:00:00,125.124,1.165,1.298333,1.863167,2.2925,2.483667,2.590333,2.6645,2.718333,2.7515,2.783833,2.796,2.747667,2.7115,2.764667,3.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,03:30:00,125.145,0.783167,1.053667,1.535,1.753333,1.914333,2.154667,2.283333,2.357667,2.424,2.513333,2.575167,2.616833,2.702667,3.263167,3.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,04:00:00,125.166,0.678167,1.0195,1.267667,1.394,1.4485,1.567167,1.757333,2.0275,2.251833,2.472667,2.617,2.755333,2.9235,3.277833,3.543667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,04:30:00,125.187,1.007167,1.268667,1.288,1.263333,1.2365,1.2235,1.231167,1.303,1.544167,1.938,2.186833,2.2505,2.264167,2.293667,2.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,05:00:00,125.208,1.264667,1.2295,1.172667,1.088833,1.029167,0.991167,0.948667,0.899167,0.876667,1.044833,1.512667,1.938833,2.020667,2.05,2.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,05:30:00,125.229,1.414167,1.423667,1.378667,1.287167,1.222667,1.189833,1.132,1.0915,1.075333,1.126667,1.433833,1.766333,1.885333,2.043667,2.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,06:00:00,125.249,1.806333,1.884,1.875833,1.7275,1.638,1.645167,1.579667,1.531167,1.515,1.545,1.771833,2.002167,2.149667,2.654,3.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,06:30:00,125.27,2.897667,3.071,3.019167,2.7645,2.669333,2.644167,2.568833,2.4905,2.447167,2.358333,2.355167,2.491167,2.655667,3.182,3.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,07:00:00,125.291,3.749333,4.124833,3.831,3.519167,3.378333,3.342833,3.269833,3.202167,3.254,3.039,3.094167,3.247167,3.215,3.145167,3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,07:30:00,125.312,4.972,5.538333,4.634167,4.6315,4.286667,4.297833,4.1455,4.041,4.168667,3.914333,3.943333,4.746833,4.629333,4.428667,4.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,08:00:00,125.333,5.7885,6.218,5.674167,5.7,5.0075,5.389667,5.103333,4.823833,5.1865,5.3435,4.865167,5.733333,5.582667,5.353,5.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,08:30:00,125.354,6.391833,6.872,6.6255,6.734667,6.361833,6.5425,6.168167,6.304167,6.1945,6.227333,5.972,6.277167,6.124833,5.86,5.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,09:00:00,125.374,6.962667,7.3585,7.853,7.8145,7.471167,7.6065,7.312167,7.339833,7.2035,7.188667,7.109667,6.917833,6.748333,6.4915,6.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,09:30:00,125.395,8.857,8.401833,9.348333,9.016667,8.8,8.688333,8.5105,8.324833,8.162,7.951667,7.8525,7.627833,7.458833,7.1945,6.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,10:00:00,125.416,9.675,9.238333,9.928333,9.635,9.456667,9.373333,9.21,9.048333,8.916667,8.711667,8.641667,8.423333,8.25,7.988833,7.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,10:30:00,125.437,9.916667,10.47,10.401667,10.101667,9.938333,9.858333,9.723333,9.581667,9.461667,9.281667,9.198333,8.975,8.801667,8.543333,8.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,11:00:00,125.458,10.683333,11.36,11.311667,11.016667,10.855,10.786667,10.645,10.491667,10.358333,10.173333,10.055,9.813333,9.633333,9.366667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,11:30:00,125.479,11.635,12.031667,11.93,11.576667,11.386667,11.268333,11.095,10.928333,10.793333,10.578333,10.458333,10.218333,10.028333,9.738333,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,12:00:00,125.499,12.405,12.9,12.716667,12.281667,12.105,11.993333,11.808333,11.616667,11.448333,11.226667,11.101667,10.85,10.655,10.395,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,12:30:00,125.52,12.406667,12.918333,12.896667,12.63,12.458333,12.371667,12.21,12.056667,11.921667,11.758333,11.65,11.44,11.245,10.986667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,13:00:00,125.541,13.476667,13.956667,13.875,13.518333,13.303333,13.185,12.991667,12.788333,12.635,12.446667,12.305,12.048333,11.848333,11.54,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,13:30:00,125.562,13.756667,14.425,14.4,14.046667,13.835,13.715,13.541667,13.401667,13.246667,13.028333,12.886667,12.575,12.375,12.073333,11.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,14:00:00,125.583,13.815,14.325,14.333333,14.076667,13.896667,13.813333,13.663333,13.505,13.388333,13.23,13.111667,12.89,12.708333,12.431667,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,14:30:00,125.604,13.626667,14.291667,14.321667,14.168333,14.033333,13.958333,13.843333,13.718333,13.605,13.468333,13.348333,13.148333,12.985,12.711667,12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,15:00:00,125.624,14.058333,14.861667,14.976667,14.781667,14.61,14.51,14.331667,14.151667,13.98,13.828333,13.66,13.423333,13.265,12.956667,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,15:30:00,125.645,13.343333,14.288333,14.536667,14.443333,14.315,14.245,14.13,13.991667,13.863333,13.756667,13.595,13.371667,13.186667,12.89,12.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,16:00:00,125.666,13.608333,14.521667,14.713333,14.59,14.46,14.385,14.243333,14.09,13.946667,13.846667,13.675,13.475,13.298333,13.016667,12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,16:30:00,125.687,13.25,14.158333,14.326667,14.245,14.146667,14.076667,13.98,13.863333,13.75,13.641667,13.496667,13.31,13.156667,12.861667,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,17:00:00,125.708,12.145,13.156667,13.386667,13.435,13.383333,13.331667,13.273333,13.198333,13.113333,13.025,12.913333,12.755,12.61,12.353333,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,17:30:00,125.729,12.321667,13.55,13.843333,13.803333,13.706667,13.625,13.526667,13.405,13.295,13.165,13.021667,12.821667,12.66,12.376667,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,18:00:00,125.749,12.06,13.268333,13.566667,13.618333,13.56,13.503333,13.436667,13.343333,13.245,13.165,13.036667,12.871667,12.738333,12.471667,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,18:30:00,125.77,11.085,12.836667,13.321667,13.471667,13.433333,13.396667,13.37,13.306667,13.216667,13.161667,13.04,12.896667,12.778333,12.521667,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,19:00:00,125.791,10.351667,12.098333,12.708333,12.983333,13.036667,13.028333,13.043333,13.023333,12.995,12.993333,12.89,12.793333,12.711667,12.488333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,19:30:00,125.812,9.455,11.173333,12.045,12.565,12.681667,12.723333,12.746667,12.753333,12.77,12.795,12.73,12.646667,12.581667,12.386667,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,20:00:00,125.833,8.863333,10.441667,11.755,12.265,12.385,12.443333,12.521667,12.545,12.518333,12.51,12.43,12.355,12.31,12.178333,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,20:30:00,125.854,8.283333,9.788333,11.41,11.985,12.105,12.163333,12.22,12.25,12.218333,12.201667,12.133333,12.086667,12.08,11.973333,11.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,21:00:00,125.874,7.658333,9.42,10.793333,11.44,11.611667,11.671667,11.745,11.798333,11.803333,11.8,11.733333,11.67,11.645,11.556667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,21:30:00,125.895,6.987167,8.355,9.673333,10.461667,10.676667,10.831667,10.971667,11.141667,11.243333,11.315,11.348333,11.468333,11.595,11.696667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,22:00:00,125.916,6.831333,7.941167,8.725,9.043333,9.155,9.29,9.515,9.795,10.053333,10.363333,10.64,10.876667,11.011667,11.116667,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,22:30:00,125.937,6.667,7.263667,7.884833,8.296667,8.395,8.5,8.651667,9.001667,9.378333,9.595,9.931667,10.446667,10.698333,10.986667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,23:00:00,125.958,6.307,6.9235,7.636833,7.936833,8.057,8.163667,8.295,8.586667,9.1,9.478333,9.725,10.24,10.416667,10.871667,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2018,23:30:00,125.979,5.999833,6.6085,7.087833,7.304,7.4205,7.5535,7.793833,8.381667,9.156667,9.528333,9.735,9.938333,10.22,10.903333,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,00:00:00,126,5.890333,6.354333,7.246,7.829833,8.0165,8.271667,8.5925,9.115,9.638333,9.885,10.05,10.411667,10.958333,11.78,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,00:30:00,126.02,5.988167,6.639333,7.506333,7.958,8.106167,8.283333,8.53,8.983333,9.385,9.733333,10.016667,10.351667,10.805,11.606667,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,01:00:00,126.041,5.928667,6.6185,7.2925,7.612333,7.733667,7.909,8.1735,8.603167,9.021667,9.441667,9.661667,9.861667,10.008333,10.24,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,01:30:00,126.062,5.763167,6.623333,6.973333,7.164167,7.257667,7.369167,7.475667,7.666833,7.978,8.518333,8.87,9.238333,9.49,9.878333,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,02:00:00,126.083,5.473167,6.283667,6.736167,6.961333,7.064,7.1555,7.244167,7.369667,7.664833,8.370333,8.86,9.24,9.5,9.848333,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,02:30:00,126.104,4.994333,5.679833,5.951333,6.156167,6.229667,6.3085,6.402333,6.627833,7.155167,8.1115,8.613333,8.88,9.056667,9.433333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,03:00:00,126.124,4.7465,5.5835,5.835167,6.000333,6.092833,6.240833,6.461833,6.8765,7.369833,7.74,8.002833,8.376667,8.616667,8.97,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,03:30:00,126.145,4.518667,5.3075,5.946833,6.240833,6.398167,6.589,6.789,7.055667,7.2985,7.577,7.815167,8.189667,8.558333,8.991667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,04:00:00,126.166,4.685167,5.693,6.390833,6.624167,6.739333,6.839,6.981667,7.152,7.348333,7.542667,7.695,7.8985,8.078167,8.358333,8.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,04:30:00,126.187,5.680333,6.872,7.208833,7.281,7.267667,7.272167,7.297333,7.354833,7.439167,7.569333,7.6495,7.785667,7.914167,8.106833,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,05:00:00,126.208,6.3725,7.6535,7.979667,8.077,8.106167,8.152833,8.1935,8.227,8.2705,8.322333,8.366667,8.411667,8.455,8.491667,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,05:30:00,126.229,6.9135,8.451167,8.815,8.88,8.888333,8.906667,8.903333,8.891667,8.89,8.878333,8.875,8.818333,8.766667,8.67,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,06:00:00,126.249,7.387833,8.846667,8.963333,8.945,8.928333,8.945,8.941667,8.953333,8.945,8.923333,8.926667,8.863333,8.81,8.718333,8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,06:30:00,126.27,7.822167,8.861667,8.846667,8.743333,8.686667,8.681667,8.671667,8.685,8.716667,8.75,8.805,8.808333,8.846667,8.995,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,07:00:00,126.291,8.217833,9.495,9.635,9.43,9.273333,9.208333,9.141667,9.083333,9.018333,8.931667,8.938333,8.921667,9.026667,9.208333,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,07:30:00,126.312,9.383333,10.708333,10.778333,10.518333,10.356667,10.275,10.14,9.995,9.876667,9.736667,9.686667,9.558333,9.523333,9.433333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,08:00:00,126.333,10.875,12.378333,12.636667,12.415,12.253333,12.16,12.01,11.841667,11.705,11.511667,11.43,11.16,11.001667,10.758333,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,08:30:00,126.354,12.83,13.746667,13.896667,13.716667,13.536667,13.423333,13.295,13.115,12.988333,12.783333,12.686667,12.455,12.288333,12.013333,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,09:00:00,126.374,14.305,14.84,14.865,14.638333,14.438333,14.368333,14.2,14.03,13.89,13.698333,13.618333,13.396667,13.205,12.953333,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,09:30:00,126.395,15.178333,15.753333,15.72,15.511667,15.341667,15.303333,15.13,14.991667,14.881667,14.69,14.615,14.391667,14.17,13.91,13.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,10:00:00,126.416,15.698333,16.311667,16.333333,16.17,16.02,15.973333,15.8,15.66,15.55,15.383333,15.308333,15.07,14.846667,14.565,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,10:30:00,126.437,15.801667,16.378333,16.37,16.14,15.968333,15.94,15.725,15.566667,15.461667,15.296667,15.216667,14.946667,14.713333,14.4,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,11:00:00,126.458,15.741667,16.208333,16.195,15.938333,15.72,15.665,15.476667,15.325,15.173333,14.98,14.833333,14.596667,14.381667,14.075,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,11:30:00,126.479,16.19,16.733333,16.786667,16.578333,16.37,16.278333,16.061667,15.881667,15.731667,15.586667,15.413333,15.145,14.926667,14.573333,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,12:00:00,126.499,15.771667,16.156667,16.093333,15.85,15.68,15.633333,15.455,15.295,15.145,15.035,14.876667,14.626667,14.42,14.078333,13.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,12:30:00,126.52,15.33,15.835,15.863333,15.63,15.463333,15.398333,15.23,15.078333,14.928333,14.82,14.665,14.416667,14.216667,13.87,13.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,13:00:00,126.541,14.936667,15.511667,15.59,15.378333,15.18,15.1,14.95,14.793333,14.641667,14.523333,14.341667,14.09,13.89,13.521667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,13:30:00,126.562,15.316667,15.741667,15.725,15.47,15.29,15.213333,15.02,14.848333,14.676667,14.545,14.325,14.048333,13.848333,13.476667,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,14:00:00,126.583,15.205,15.766667,15.753333,15.486667,15.271667,15.196667,14.993333,14.79,14.621667,14.483333,14.306667,14.036667,13.836667,13.465,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,14:30:00,126.604,14.861667,15.283333,15.313333,15.025,14.815,14.736667,14.571667,14.42,14.253333,14.105,13.928333,13.641667,13.458333,13.103333,12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,15:00:00,126.624,14.563333,14.978333,15.013333,14.786667,14.588333,14.531667,14.376667,14.233333,14.07,13.956667,13.783333,13.52,13.345,12.975,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,15:30:00,126.645,13.998333,14.621667,14.726667,14.461667,14.276667,14.176667,14.036667,13.89,13.746667,13.643333,13.47,13.243333,13.048333,12.665,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,16:00:00,126.666,13.501667,14.073333,14.198333,14.09,13.95,13.876667,13.733333,13.595,13.458333,13.375,13.185,12.983333,12.813333,12.465,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,16:30:00,126.687,13.201667,13.826667,13.941667,13.85,13.701667,13.643333,13.518333,13.381667,13.233333,13.171667,12.99,12.77,12.601667,12.243333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,17:00:00,126.708,12.695,13.28,13.396667,13.351667,13.238333,13.178333,13.063333,12.936667,12.803333,12.733333,12.551667,12.355,12.193333,11.841667,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,17:30:00,126.729,11.798333,12.233333,12.365,12.335,12.231667,12.178333,12.086667,11.983333,11.885,11.81,11.678333,11.523333,11.36,11.04,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,18:00:00,126.749,11.011667,11.715,11.966667,12.026667,11.951667,11.89,11.815,11.716667,11.595,11.535,11.38,11.228333,11.066667,10.755,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,18:30:00,126.77,10.301667,11.09,11.388333,11.495,11.468333,11.428333,11.39,11.321667,11.225,11.183333,11.03,10.895,10.763333,10.475,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,19:00:00,126.791,9.365,10.361667,10.706667,10.905,10.93,10.9,10.906667,10.868333,10.798333,10.775,10.651667,10.531667,10.436667,10.191667,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,19:30:00,126.812,8.416667,9.555,10.068333,10.36,10.421667,10.411667,10.435,10.41,10.351667,10.343333,10.235,10.146667,10.085,9.875,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,20:00:00,126.833,7.422167,8.470667,9.24,9.68,9.808333,9.843333,9.883333,9.881667,9.855,9.903333,9.845,9.793333,9.743333,9.55,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,20:30:00,126.854,6.246333,7.158,8.11,8.76,8.981667,9.065,9.158333,9.231667,9.27,9.376667,9.346667,9.315,9.276667,9.1,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,21:00:00,126.874,5.194833,5.921167,7.202,8.016167,8.256667,8.403333,8.56,8.691667,8.825,9.018333,9.048333,9.1,9.09,8.921667,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,21:30:00,126.895,4.498833,5.595833,6.848,7.591833,7.8385,8.005,8.184333,8.3815,8.593333,8.83,8.863333,8.848333,8.788333,8.58,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,22:00:00,126.916,3.669333,4.836667,5.899,6.641167,6.987667,7.211833,7.4475,7.723,8.047667,8.325167,8.37,8.361667,8.308333,8.098,7.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,22:30:00,126.937,2.809,3.720167,5.098833,6.436333,6.902333,7.2385,7.508667,7.779333,7.9455,8.062167,7.982667,7.883333,7.794833,7.606,7.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,23:00:00,126.958,2.310667,3.195,4.229833,6.447333,7.09,7.317333,7.477167,7.6105,7.645,7.671167,7.618667,7.575333,7.548833,7.4045,7.279167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2018,23:30:00,126.979,1.961667,2.836,4.108667,5.407333,6.069833,6.5245,6.905,7.215833,7.341833,7.415833,7.364,7.292167,7.2225,7.067167,6.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,00:00:00,127,2.148167,3.149,4.680667,6.099667,6.397167,6.58,6.7105,6.830167,6.963667,7.084167,7.095167,7.0935,7.087667,7.038333,6.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,00:30:00,127.02,2.664167,3.818833,5.068,5.8045,6.006333,6.120667,6.217,6.331833,6.4895,6.7185,6.8225,6.927167,7.033,7.203667,7.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,01:00:00,127.041,3.006833,3.781,4.825667,5.679333,5.851667,5.906333,5.985333,6.093667,6.206,6.3275,6.381833,6.4735,6.674167,6.871167,6.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,01:30:00,127.062,2.844,3.769167,4.736167,5.382333,5.594167,5.724667,5.8095,5.882667,5.929,5.996333,6.035,6.114167,6.292333,6.631333,6.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,02:00:00,127.083,3.184333,4.296,4.8995,5.118333,5.242667,5.361667,5.475,5.614167,5.747333,5.908167,6.0525,6.289333,6.557167,6.713667,6.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,02:30:00,127.104,3.739667,4.470333,4.773333,4.909833,4.9665,5.023167,5.0655,5.136667,5.239833,5.364833,5.426,5.471,5.508167,5.5695,5.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,03:00:00,127.124,3.7625,4.1185,4.2085,4.246833,4.2425,4.258,4.260167,4.269167,4.3195,4.413667,4.510667,4.569833,4.5025,4.483167,4.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,03:30:00,127.145,3.196,3.440167,3.523333,3.5745,3.588,3.623,3.6525,3.701667,3.779333,3.977333,4.1735,4.3535,4.405333,4.346,4.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,04:00:00,127.166,3.161333,3.3895,3.499333,3.559,3.568,3.583667,3.597333,3.641833,3.730667,3.9275,4.063,4.114833,4.138167,4.1005,4.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,04:30:00,127.187,3.653833,3.987,4.105167,4.180167,4.1965,4.210333,4.215667,4.167667,4.217833,4.262167,4.237667,4.226667,4.237667,4.155167,4.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,05:00:00,127.208,3.939833,4.19,4.211833,4.202167,4.171167,4.160667,4.146167,4.132167,4.1275,4.150333,4.1555,4.158167,4.163333,4.102,4.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,05:30:00,127.229,4.220167,4.4295,4.444333,4.4255,4.387333,4.368833,4.341833,4.305667,4.269667,4.266333,4.259333,4.250167,4.2515,4.176,4.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,06:00:00,127.249,4.172833,4.3735,4.383167,4.355333,4.319,4.299333,4.257833,4.211833,4.16,4.148833,4.138667,4.1205,4.149833,4.147833,4.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,06:30:00,127.27,4.850667,5.040333,5.077833,5.0545,5.018167,5.005167,4.9605,4.9155,4.857,4.8235,4.788667,4.708333,4.659333,4.565833,4.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,07:00:00,127.291,5.054,5.229167,5.2325,5.187667,5.1355,5.110833,5.056667,4.998667,4.928,4.8635,4.811333,4.704833,4.634,4.535167,4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,07:30:00,127.312,5.372333,5.518333,5.5035,5.448833,5.393667,5.363167,5.307667,5.236833,5.167667,5.095167,5.035333,4.923333,4.825667,4.685167,4.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,08:00:00,127.333,5.021167,5.198167,5.242333,5.289833,5.288167,5.300833,5.2815,5.242333,5.163667,5.1035,5.106,4.945167,4.905333,4.682833,4.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,08:30:00,127.354,4.773667,4.982167,5.0555,5.095,5.078333,5.070833,5.058667,4.829,4.949167,4.948833,4.893167,4.7145,4.6805,4.451167,3.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,09:00:00,127.374,4.443833,4.551833,4.612667,4.696333,4.726167,4.695333,4.369833,4.4775,4.3035,3.764,3.067833,3.596833,3.240667,2.954167,2.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,09:30:00,127.395,4.1885,4.244333,4.3355,4.067,4.0495,3.7285,3.716333,3.6485,3.533833,3.4405,3.376,3.281,3.227667,3.0995,3.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,10:00:00,127.416,4.738833,4.664667,4.569667,4.447667,4.337167,4.258667,4.180167,4.091667,4.014167,3.911333,3.814667,3.694667,3.7605,3.461,3.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,10:30:00,127.437,5.732833,5.7115,5.658,5.743167,5.487667,5.325667,5.2615,5.099333,5.186167,4.951333,4.888833,4.962833,4.8315,4.437,4.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,11:00:00,127.458,7.709167,7.7235,7.6725,7.635,7.216,7.207333,7.028833,6.892167,7.294,6.890333,6.7315,6.924833,6.826667,6.145833,6.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,11:30:00,127.479,8.42,8.941667,8.683333,8.913333,8.616333,8.717833,8.394333,8.27,9.028333,8.628333,8.2665,8.498333,8.618333,8.371167,8.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,12:00:00,127.499,9.79,10.163333,10.046667,10.256667,10.215,10.241667,9.938333,9.87,10.353333,9.98,9.686667,9.69,9.693333,9.41,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,12:30:00,127.52,12.373333,12.218333,12.651667,12.87,12.75,12.686667,12.361667,12.385,12.286667,12.116667,12.036667,11.806667,11.621667,11.35,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,13:00:00,127.541,12.978333,13.48,13.503333,13.415,13.313333,13.283333,13.163333,13.06,12.981667,12.838333,12.788333,12.598333,12.405,12.136667,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,13:30:00,127.562,13.283333,13.633333,13.616667,13.458333,13.34,13.32,13.175,13.066667,12.971667,12.838333,12.756667,12.531667,12.345,12.045,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,14:00:00,127.583,14.078333,14.43,14.425,14.153333,13.941667,13.89,13.685,13.493333,13.348333,13.205,13.096667,12.808333,12.59,12.238333,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,14:30:00,127.604,13.728333,14.08,14.075,13.815,13.631667,13.585,13.408333,13.255,13.098333,12.94,12.818333,12.536667,12.351667,12.028333,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,15:00:00,127.624,12.686667,13.025,13.056667,12.82,12.653333,12.631667,12.455,12.298333,12.143333,12.033333,11.878333,11.578333,11.441667,11.038333,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,15:30:00,127.645,12.293333,12.658333,12.731667,12.535,12.348333,12.29,12.133333,11.97,11.811667,11.73,11.56,11.305,11.143333,10.746667,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,16:00:00,127.666,11.635,12.025,12.14,12.01,11.86,11.808333,11.66,11.5,11.343333,11.285,11.116667,10.855,10.72,10.333333,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,16:30:00,127.687,11.258333,11.751667,11.905,11.821667,11.683333,11.623333,11.486667,11.346667,11.211667,11.153333,10.976667,10.756667,10.606667,10.226667,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,17:00:00,127.708,10.908333,11.446667,11.606667,11.56,11.45,11.405,11.275,11.151667,11.016667,10.966667,10.795,10.591667,10.43,10.053333,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,17:30:00,127.729,10.63,11.073333,11.173333,11.14,11.056667,11.028333,10.921667,10.8,10.693333,10.628333,10.495,10.333333,10.17,9.818333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,18:00:00,127.749,9.951667,10.38,10.585,10.645,10.588333,10.553333,10.481667,10.38,10.285,10.24,10.101667,9.96,9.821667,9.49,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,18:30:00,127.77,9.25,9.716667,9.906667,10.013333,9.983333,9.93,9.883333,9.806667,9.723333,9.678333,9.541667,9.418333,9.296667,8.996667,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,19:00:00,127.791,8.453333,9.23,9.441667,9.548333,9.53,9.486667,9.46,9.393333,9.31,9.263333,9.126667,8.986667,8.87,8.605,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,19:30:00,127.812,7.791333,8.41,8.608333,8.748333,8.771667,8.751667,8.751667,8.716667,8.66,8.635,8.518333,8.411667,8.311667,8.064667,7.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,20:00:00,127.833,6.7795,7.432667,7.712167,7.908667,7.9765,7.982333,7.999,7.989167,7.962667,7.971333,7.882833,7.803833,7.726,7.523,7.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,20:30:00,127.854,5.798,6.535167,6.919667,7.1465,7.222833,7.244,7.278167,7.288167,7.295667,7.3475,7.308833,7.27,7.227167,7.071667,6.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,21:00:00,127.874,5.0355,5.796,6.142333,6.4285,6.520667,6.558333,6.614,6.644,6.644833,6.6845,6.644333,6.633833,6.637333,6.567,6.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,21:30:00,127.895,4.346667,5.0215,5.506833,5.9285,6.0595,6.098,6.1305,6.1585,6.163833,6.2345,6.2115,6.208833,6.213167,6.143167,6.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,22:00:00,127.916,3.884667,4.6695,5.104667,5.396333,5.485167,5.5085,5.555833,5.583,5.5885,5.623333,5.6005,5.592833,5.585833,5.528333,5.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,22:30:00,127.937,4.002333,4.620833,4.8965,5.132167,5.201333,5.226333,5.256667,5.271333,5.273667,5.292167,5.272833,5.267333,5.268833,5.220333,5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,23:00:00,127.958,3.788833,4.384,4.642333,4.856,4.921,4.932,4.967167,4.982333,4.996167,5.022333,5.025333,5.047667,5.065333,5.093167,5.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2018,23:30:00,127.979,3.387833,3.944,4.1825,4.423833,4.537167,4.577167,4.612333,4.642833,4.653667,4.698167,4.723667,4.821833,4.9305,5.13,5.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,00:00:00,128,3.117333,3.587833,3.787333,4.000833,4.097,4.1365,4.169667,4.211,4.262167,4.35,4.469167,4.660833,4.826333,4.940333,4.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,00:30:00,128.02,2.7275,3.236167,3.441167,3.665667,3.763167,3.826667,3.8855,3.945167,4.000667,4.074833,4.142667,4.261833,4.360667,4.535167,4.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,01:00:00,128.041,1.9445,2.5145,2.901,3.19,3.299333,3.353,3.405,3.466,3.525167,3.62,3.682833,3.816333,3.957333,4.2105,4.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,01:30:00,128.062,1.3395,1.907333,2.312,2.618167,2.746,2.828333,2.904333,2.989167,3.111667,3.292333,3.452833,3.738833,3.985833,4.299333,4.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,02:00:00,128.083,0.7975,1.4165,2.120833,2.547833,2.695,2.764333,2.853833,2.943,3.028333,3.186333,3.306667,3.501667,3.717333,4.033667,4.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,02:30:00,128.104,0.227833,0.53,1.368167,2.155167,2.391,2.503833,2.604667,2.732167,2.850667,3.0375,3.192667,3.448167,3.6915,3.922333,3.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,03:00:00,128.124,-0.3735,-0.054667,0.885167,1.5545,1.771167,1.905667,2.077,2.292833,2.586,2.9665,3.2225,3.472167,3.586667,3.709,3.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,03:30:00,128.145,-0.437833,0.1965,1.103667,1.511167,1.685833,1.837167,1.9925,2.2215,2.5115,2.897167,3.12,3.3795,3.592,4.011833,4.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,04:00:00,128.166,-0.018833,0.669833,1.6455,2.210167,2.33,2.405833,2.5045,2.670167,2.884167,3.124667,3.315167,3.600833,3.819833,4.075667,4.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,04:30:00,128.187,0.283833,1.178167,2.535833,3.134667,3.1245,3.126333,3.122833,3.127167,3.172833,3.307667,3.4845,3.745833,3.9405,4.210333,4.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,05:00:00,128.208,1.118333,2.411333,3.2465,3.387833,3.304667,3.235333,3.161,3.11,3.074167,3.120167,3.173667,3.299833,3.484667,3.8895,4.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,05:30:00,128.229,1.6645,2.133333,2.321,2.221667,2.0785,2.016833,1.971167,1.9415,2.067,2.661333,3.1255,3.286167,3.404167,3.500167,3.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,06:00:00,128.249,2.052333,2.82,3.14,3.071667,2.9165,2.8525,2.781167,2.7345,2.714167,2.789167,3.013833,3.234167,3.409667,3.482167,3.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,06:30:00,128.27,3.252167,4.022167,4.141333,4.021333,3.899333,3.852,3.787167,3.7285,3.681167,3.621333,3.636,3.587167,3.611,3.791,3.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,07:00:00,128.291,4.443667,5.376833,5.575333,5.405833,5.211333,5.163667,5.078167,4.951333,4.858,4.735333,4.677833,4.487167,4.396333,4.2635,4.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,07:30:00,128.312,6.041833,6.628333,6.681333,6.498167,6.298,6.209667,6.113333,5.951167,5.8505,5.671167,5.6165,5.371,5.223167,4.9525,4.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,08:00:00,128.333,6.913,7.241,7.195,6.915333,6.730333,6.6145,6.519167,6.376833,6.256833,6.071167,6.040833,5.814333,5.6695,5.405167,5.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,08:30:00,128.354,7.411167,7.789,7.789833,7.515667,7.339333,7.232667,7.074,6.915167,6.775667,6.591333,6.517167,6.263,6.1135,5.865833,5.632333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,09:00:00,128.374,8.288333,8.461667,8.346667,7.8765,7.6165,7.4885,7.323,7.196333,7.082667,6.894667,6.799167,6.539667,6.374167,6.113167,5.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,09:30:00,128.395,8.946667,9.1,8.906667,8.44,8.242167,8.1785,8.032333,7.894833,7.766167,7.577333,7.529333,7.297,7.103667,6.775667,6.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,10:00:00,128.416,9.39,9.405,9.173333,8.793333,8.576667,8.468333,8.305,8.143333,8.017167,7.795,7.720167,7.447167,7.259667,7.016833,6.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,10:30:00,128.437,9.933333,9.971667,9.751667,9.321667,9.113333,9.04,8.865,8.673333,8.556667,8.3005,8.207,7.952833,7.761667,7.487,7.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,11:00:00,128.458,9.613333,9.616667,9.486667,9.251667,9.108333,9.028333,8.89,8.72,8.595,8.421667,8.33,8.121833,7.964667,7.707333,7.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,11:30:00,128.479,9.518333,9.485,9.363333,9.115,8.971667,8.89,8.796667,8.653333,8.523333,8.365,8.233333,8.027667,7.876833,7.609167,7.356833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,12:00:00,128.499,9.695,9.626667,9.525,9.283333,9.145,9.055,8.946667,8.78,8.63,8.463333,8.308333,8.078333,7.932167,7.638333,7.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,12:30:00,128.52,9.781667,9.765,9.635,9.328333,9.171667,9.058333,8.931667,8.783333,8.65,8.48,8.35,8.121667,7.971833,7.687167,7.454333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,13:00:00,128.541,10.146667,10,9.826667,9.52,9.373333,9.281667,9.166667,9.016667,8.905,8.78,8.651667,8.423333,8.271667,7.992,7.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,13:30:00,128.562,10.678333,10.675,10.508333,10.171667,9.983333,9.886667,9.791667,9.611667,9.481667,9.303333,9.181667,8.943333,8.776667,8.518333,8.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,14:00:00,128.583,10.436667,10.486667,10.383333,10.165,10.025,9.956667,9.848333,9.718333,9.618333,9.475,9.356667,9.153333,8.986667,8.72,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,14:30:00,128.604,11.048333,11.23,11.17,10.92,10.725,10.611667,10.496667,10.341667,10.196667,10.035,9.885,9.66,9.513333,9.235,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,15:00:00,128.624,11.528333,11.771667,11.74,11.426667,11.226667,11.093333,10.945,10.771667,10.646667,10.451667,10.3,10.066667,9.88,9.566667,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,15:30:00,128.645,11.601667,11.76,11.683333,11.398333,11.201667,11.075,10.923333,10.751667,10.638333,10.421667,10.303333,10.121667,9.93,9.653333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,16:00:00,128.666,11.21,11.321667,11.263333,11.071667,10.941667,10.858333,10.761667,10.643333,10.541667,10.38,10.253333,10.068333,9.906667,9.628333,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,16:30:00,128.687,10.985,11.115,11.113333,10.923333,10.791667,10.685,10.568333,10.436667,10.326667,10.17,10.028333,9.831667,9.655,9.373333,9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,17:00:00,128.708,10.638333,10.841667,10.871667,10.703333,10.563333,10.465,10.373333,10.256667,10.141667,9.988333,9.843333,9.656667,9.473333,9.196667,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,17:30:00,128.729,10.085,10.196667,10.196667,10.078333,9.971667,9.898333,9.815,9.715,9.626667,9.486667,9.373333,9.213333,9.04,8.775,8.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,18:00:00,128.749,9.68,9.886667,9.945,9.873333,9.793333,9.733333,9.67,9.581667,9.483333,9.386667,9.258333,9.105,8.958333,8.69,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,18:30:00,128.77,9.22,9.601667,9.7,9.698333,9.645,9.605,9.575,9.51,9.421667,9.37,9.25,9.11,8.998333,8.748333,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,19:00:00,128.791,8.431667,9.108333,9.271667,9.331667,9.313333,9.281667,9.263333,9.211667,9.136667,9.098333,8.995,8.871667,8.791667,8.565,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,19:30:00,128.812,8.045667,8.586667,8.69,8.758333,8.758333,8.745,8.743333,8.708333,8.643333,8.636667,8.548333,8.445,8.371667,8.198333,8.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,20:00:00,128.833,7.636333,8.002,8.11,8.206,8.226667,8.236667,8.265,8.273333,8.251667,8.27,8.192,8.115667,8.069833,7.94,7.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,20:30:00,128.854,6.695833,7.343333,7.479167,7.604333,7.6555,7.714833,7.774167,7.812167,7.8175,7.8435,7.755,7.676,7.624333,7.4835,7.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,21:00:00,128.874,6.463667,6.833,6.9605,7.108167,7.1555,7.195,7.263,7.3185,7.352833,7.442,7.4145,7.389333,7.389833,7.364333,7.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,21:30:00,128.895,5.7935,6.323167,6.452167,6.615667,6.688833,6.7415,6.805667,6.865667,6.9,6.973167,6.941,6.928667,6.9465,6.927833,7.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,22:00:00,128.916,5.037833,5.766667,5.9625,6.149333,6.220833,6.297667,6.395167,6.516833,6.602167,6.690667,6.664833,6.672167,6.729167,6.850833,7.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,22:30:00,128.937,4.8935,5.3,5.4505,5.600333,5.659167,5.721667,5.7875,5.878833,5.9935,6.182833,6.279167,6.359333,6.465667,6.701,7.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,23:00:00,128.958,4.492833,5.018,5.238667,5.417,5.497833,5.585,5.6705,5.783167,5.877333,6.019167,6.057167,6.1635,6.332167,6.542833,6.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2018,23:30:00,128.979,4.313833,4.776667,4.921833,5.092167,5.1945,5.304,5.4465,5.607167,5.720833,5.8385,5.860333,5.952333,6.1035,6.602333,7.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,00:00:00,129,3.694833,4.273833,4.7215,4.978667,5.1115,5.2275,5.361667,5.5515,5.681333,5.821667,5.8935,6.064667,6.252833,6.475667,7.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,00:30:00,129.02,3.502333,4.079167,4.754167,5.101667,5.257667,5.375833,5.488,5.645667,5.795667,5.939,5.989667,6.068833,6.197833,6.615333,7.297,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,01:00:00,129.041,3.386667,4.1125,4.782167,5.103667,5.240833,5.408667,5.649333,5.8525,5.9285,6.042833,6.110833,6.285667,6.659833,7.295,8.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,01:30:00,129.062,3.365833,4.191667,4.720167,5.0155,5.2315,5.458833,5.6545,5.867333,6.087,6.403667,6.634167,6.899167,7.123333,7.747667,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,02:00:00,129.083,3.602667,4.642333,5.012833,5.285167,5.4745,5.692167,5.892667,6.099333,6.254,6.44,6.53,6.6975,6.917167,7.404167,7.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,02:30:00,129.104,3.973,4.860167,5.0885,5.2665,5.377333,5.4985,5.649667,5.845333,5.982167,6.113833,6.1435,6.237,6.4525,6.875167,7.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,03:00:00,129.124,3.771,4.742,5.120167,5.343167,5.456333,5.574167,5.683167,5.775833,5.826833,5.903333,5.963667,6.169167,6.437,6.821833,7.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,03:30:00,129.145,3.983167,4.8225,5.0555,5.199,5.272333,5.355,5.429333,5.518333,5.611667,5.743667,5.845,6.0005,6.167833,6.362333,6.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,04:00:00,129.166,4.076,4.861333,5.078333,5.188,5.234167,5.283167,5.318,5.3685,5.467667,5.644,5.793667,6.139833,6.483167,6.766667,7.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,04:30:00,129.187,4.449,5.324333,5.596667,5.677833,5.6625,5.654667,5.635167,5.6255,5.641333,5.706333,5.806667,6.088333,6.460333,6.950833,7.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,05:00:00,129.208,5.296167,6.0275,6.273333,6.284667,6.2205,6.171,6.102167,6.019667,5.972167,5.974667,6.038167,6.310167,6.6925,7.116333,7.271,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,05:30:00,129.229,6.236,6.903167,7.141833,7.0795,6.955833,6.891333,6.799667,6.691167,6.611833,6.546167,6.5645,6.6255,6.757333,7.0655,7.307833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,06:00:00,129.249,7.375333,8.033833,8.174,7.992833,7.846833,7.786167,7.701667,7.6005,7.505833,7.380333,7.3345,7.261167,7.274333,7.326833,7.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,06:30:00,129.27,8.213167,8.845,8.956667,8.745,8.575,8.498333,8.376667,8.246667,8.118,7.946167,7.906167,7.8225,7.832,7.894167,7.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,07:00:00,129.291,9.836667,10.13,10.115,9.803333,9.638333,9.581667,9.473333,9.361667,9.265,9.073333,9.036667,8.893333,8.805,8.695,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,07:30:00,129.312,11.65,12.15,12.063333,11.751667,11.603333,11.508333,11.385,11.248333,11.16,10.963333,10.926667,10.716667,10.516667,10.276667,10.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,08:00:00,129.333,12.743333,13.171667,13.081667,12.766667,12.608333,12.523333,12.39,12.251667,12.16,11.905,11.858333,11.663333,11.423333,11.165,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,08:30:00,129.354,13.328333,13.618333,13.445,13.128333,12.955,12.846667,12.678333,12.518333,12.443333,12.2,12.145,11.951667,11.731667,11.468333,11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,09:00:00,129.374,14.56,14.651667,14.445,14.116667,13.961667,13.865,13.728333,13.588333,13.503333,13.238333,13.17,12.97,12.751667,12.505,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,09:30:00,129.395,15.553333,15.58,15.366667,15.061667,14.906667,14.801667,14.62,14.455,14.386667,14.118333,14.05,13.83,13.551667,13.301667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,10:00:00,129.416,16.126667,16.088333,15.853333,15.54,15.38,15.268333,15.105,14.955,14.9,14.631667,14.586667,14.378333,14.096667,13.846667,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,10:30:00,129.437,16.723333,16.82,16.608333,16.255,16.078333,15.976667,15.79,15.625,15.568333,15.296667,15.26,15.041667,14.745,14.49,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,11:00:00,129.458,17.441667,17.335,17.055,16.746667,16.586667,16.476667,16.31,16.168333,16.106667,15.891667,15.798333,15.576667,15.33,15.086667,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,11:30:00,129.479,17.756667,17.593333,17.371667,17.051667,16.901667,16.758333,16.581667,16.458333,16.388333,16.156667,16.035,15.785,15.531667,15.27,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,12:00:00,129.499,17.721667,17.64,17.383333,17.033333,16.841667,16.7,16.528333,16.358333,16.261667,16.005,15.886667,15.623333,15.365,15.063333,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,12:30:00,129.52,17.671667,17.491667,17.241667,16.9,16.765,16.623333,16.448333,16.3,16.216667,15.98,15.836667,15.563333,15.313333,15.023333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,13:00:00,129.541,17.42,17.281667,17.068333,16.788333,16.638333,16.505,16.33,16.163333,16.066667,15.85,15.705,15.475,15.263333,14.988333,14.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,13:30:00,129.562,16.958333,16.856667,16.681667,16.4,16.258333,16.115,15.945,15.801667,15.72,15.531667,15.371667,15.101667,14.898333,14.626667,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,14:00:00,129.583,16.843333,16.835,16.69,16.435,16.286667,16.16,15.995,15.873333,15.766667,15.583333,15.43,15.15,14.975,14.693333,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,14:30:00,129.604,16.636667,16.585,16.405,16.12,15.973333,15.825,15.688333,15.535,15.423333,15.218333,15.05,14.781667,14.596667,14.311667,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,15:00:00,129.624,16.27,16.283333,16.175,15.921667,15.768333,15.636667,15.511667,15.373333,15.265,15.1,14.94,14.686667,14.523333,14.2,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,15:30:00,129.645,15.956667,16.055,15.978333,15.705,15.556667,15.431667,15.32,15.181667,15.078333,14.91,14.743333,14.498333,14.293333,13.975,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,16:00:00,129.666,15.421667,15.52,15.488333,15.27,15.13,14.993333,14.873333,14.748333,14.643333,14.498333,14.355,14.145,13.956667,13.655,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,16:30:00,129.687,15.201667,15.323333,15.34,15.125,14.986667,14.856667,14.75,14.621667,14.51,14.37,14.226667,14.031667,13.855,13.573333,13.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,17:00:00,129.708,14.78,14.955,15.003333,14.848333,14.725,14.631667,14.535,14.41,14.311667,14.175,14.031667,13.845,13.658333,13.375,13.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,17:30:00,129.729,14.231667,14.481667,14.545,14.438333,14.321667,14.236667,14.145,14.033333,13.94,13.796667,13.68,13.511667,13.32,13.051667,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,18:00:00,129.749,13.933333,14.075,14.136667,14.055,13.97,13.896667,13.833333,13.74,13.645,13.55,13.428333,13.271667,13.11,12.856667,12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,18:30:00,129.77,13.651667,13.803333,13.88,13.848333,13.79,13.736667,13.696667,13.616667,13.528333,13.46,13.335,13.193333,13.05,12.795,12.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,19:00:00,129.791,13.245,13.386667,13.443333,13.443333,13.413333,13.371667,13.353333,13.298333,13.22,13.181667,13.078333,12.955,12.835,12.61,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,19:30:00,129.812,12.851667,12.98,13.026667,13.051667,13.028333,13.01,13.01,12.973333,12.903333,12.886667,12.795,12.693333,12.605,12.413333,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,20:00:00,129.833,12.373333,12.553333,12.593333,12.631667,12.611667,12.601667,12.6,12.581667,12.528333,12.521667,12.443333,12.363333,12.291667,12.131667,12.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,20:30:00,129.854,11.396667,11.941667,12.036667,12.145,12.173333,12.185,12.205,12.2,12.175,12.188333,12.115,12.055,12.023333,11.886667,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,21:00:00,129.874,10.253333,10.991667,11.178333,11.346667,11.411667,11.455,11.528333,11.581667,11.606667,11.685,11.645,11.621667,11.621667,11.513333,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,21:30:00,129.895,9,9.735,9.926667,10.106667,10.178333,10.256667,10.365,10.461667,10.58,10.795,10.845,10.873333,10.88,10.803333,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,22:00:00,129.916,8.865,9.776667,9.98,10.17,10.266667,10.345,10.44,10.545,10.581667,10.705,10.681667,10.666667,10.663333,10.575,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,22:30:00,129.937,8.2625,9.058333,9.26,9.466667,9.548333,9.603333,9.691667,9.79,9.853333,9.978333,9.98,9.986667,9.995,9.926667,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,23:00:00,129.958,7.4505,8.308333,8.583333,8.776667,8.873333,8.956667,9.061667,9.173333,9.251667,9.381667,9.373333,9.35,9.353333,9.253333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2018,23:30:00,129.979,6.9435,7.622667,7.825667,8.0095,8.096833,8.165333,8.255,8.39,8.568333,8.848333,8.936667,9.023333,9.096667,9.095,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,00:00:00,130,6.290167,7.105,7.499667,7.762333,7.911667,8.048833,8.190167,8.408333,8.608333,8.793333,8.821667,8.826667,8.856667,8.806667,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,00:30:00,130.02,5.946167,6.694,7.7415,8.2255,8.43,8.571667,8.701667,8.805,8.89,8.978333,8.96,8.981667,9.023333,9.055,9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,01:00:00,130.041,5.925,6.810333,7.643167,8.019333,8.160333,8.281333,8.408667,8.548833,8.715,8.836667,8.833333,8.83,8.855,8.838333,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,01:30:00,130.062,5.666667,6.546167,7.0045,7.2585,7.385667,7.518833,7.639667,7.7825,7.961333,8.225,8.358333,8.51,8.585,8.605,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,02:00:00,130.083,5.271833,6.249333,6.866167,7.2715,7.473167,7.662833,7.847167,8.034333,8.156667,8.271667,8.305,8.351667,8.373333,8.32,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,02:30:00,130.104,5.1555,6.018,6.5025,6.807833,6.968,7.136333,7.286333,7.442,7.564167,7.715833,7.809833,7.940333,8.043,8.079167,8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,03:00:00,130.124,4.835167,5.411333,5.6085,5.777167,5.8825,6.044667,6.208333,6.459667,6.7075,6.967333,7.159333,7.379833,7.5425,7.636833,7.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,03:30:00,130.145,4.437,5.041,5.184333,5.367,5.436167,5.516167,5.609167,5.711833,5.800167,5.964,6.187333,6.571833,6.880167,7.118833,7.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,04:00:00,130.166,4.323167,4.9515,5.121833,5.254833,5.282,5.317667,5.3695,5.474667,5.6055,5.8215,6.0025,6.369167,6.6465,6.828,6.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,04:30:00,130.187,4.634333,5.281333,5.4615,5.522667,5.505333,5.510167,5.521333,5.545333,5.644333,5.838833,6.0115,6.225,6.3575,6.487667,6.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,05:00:00,130.208,5.3565,5.8425,6.062333,6.012,5.9365,5.912667,5.880167,5.850167,5.858,5.961833,6.075167,6.223333,6.382,6.558333,6.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,05:30:00,130.229,6.364,6.679167,6.8585,6.7105,6.595667,6.554333,6.490333,6.420667,6.369333,6.337167,6.351,6.360667,6.429167,6.4675,6.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,06:00:00,130.249,7.349833,7.775167,7.894,7.658333,7.525667,7.482667,7.391,7.300333,7.212,7.108333,7.071833,6.942333,6.869833,6.7505,6.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,06:30:00,130.27,8.6935,9.141667,9.205,8.951667,8.805,8.741667,8.641667,8.535,8.436667,8.276333,8.196833,8.003667,7.85,7.6005,7.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,07:00:00,130.291,9.51,9.955,9.996667,9.728333,9.573333,9.495,9.356667,9.223333,9.111667,8.923333,8.851667,8.638333,8.46,8.2,7.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,07:30:00,130.312,10.336667,10.605,10.541667,10.268333,10.101667,9.998333,9.858333,9.708333,9.62,9.401667,9.353333,9.146667,8.958333,8.703333,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,08:00:00,130.333,11.308333,11.571667,11.473333,11.105,10.89,10.778333,10.625,10.443333,10.34,10.111667,10.041667,9.838333,9.67,9.446667,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,08:30:00,130.354,12.128333,12.308333,12.131667,11.756667,11.548333,11.445,11.296667,11.12,11.023333,10.796667,10.711667,10.5,10.308333,10.038333,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,09:00:00,130.374,13.036667,13.076667,12.905,12.561667,12.385,12.303333,12.14,11.973333,11.87,11.626667,11.523333,11.27,11.041667,10.783333,10.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,09:30:00,130.395,14.076667,14.123333,13.871667,13.493333,13.3,13.213333,13.036667,12.848333,12.73,12.456667,12.358333,12.13,11.866667,11.603333,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,10:00:00,130.416,14.605,14.521667,14.271667,13.921667,13.76,13.658333,13.481667,13.301667,13.193333,12.9,12.81,12.571667,12.335,12.083333,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,10:30:00,130.437,15.55,15.525,15.223333,14.795,14.58,14.503333,14.325,14.156667,14.076667,13.798333,13.733333,13.48,13.215,12.93,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,11:00:00,130.458,16.318333,16.205,15.926667,15.553333,15.375,15.255,15.076667,14.903333,14.816667,14.521667,14.433333,14.18,13.886667,13.606667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,11:30:00,130.479,16.815,16.608333,16.361667,15.998333,15.828333,15.685,15.505,15.325,15.225,15.005,14.883333,14.651667,14.423333,14.14,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,12:00:00,130.499,17.086667,16.928333,16.598333,16.216667,16.013333,15.858333,15.695,15.501667,15.403333,15.158333,15.04,14.826667,14.54,14.273333,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,12:30:00,130.52,17.156667,16.968333,16.653333,16.285,16.086667,15.96,15.801667,15.641667,15.561667,15.311667,15.163333,14.926667,14.678333,14.385,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,13:00:00,130.541,17.271667,17.178333,16.973333,16.6,16.411667,16.248333,16.045,15.855,15.753333,15.481667,15.345,15.111667,14.846667,14.541667,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,13:30:00,130.562,17.238333,17.15,16.916667,16.51,16.315,16.18,16.005,15.803333,15.695,15.433333,15.286667,15.056667,14.825,14.545,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,14:00:00,130.583,17.005,16.9,16.665,16.34,16.173333,16.036667,15.868333,15.701667,15.603333,15.363333,15.243333,14.99,14.755,14.463333,14.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,14:30:00,130.604,17.098333,17.165,17.02,16.668333,16.46,16.348333,16.205,16.016667,15.886667,15.666667,15.498333,15.251667,15.048333,14.738333,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,15:00:00,130.624,17.053333,17.091667,16.938333,16.621667,16.436667,16.3,16.153333,15.981667,15.865,15.645,15.48,15.25,15.053333,14.743333,14.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,15:30:00,130.645,16.988333,17.101667,17.02,16.698333,16.538333,16.416667,16.26,16.083333,15.945,15.765,15.591667,15.343333,15.113333,14.785,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,16:00:00,130.666,16.308333,16.391667,16.325,16.076667,15.921667,15.823333,15.691667,15.533333,15.43,15.271667,15.118333,14.878333,14.665,14.366667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,16:30:00,130.687,15.918333,16.128333,16.176667,15.95,15.805,15.695,15.591667,15.451667,15.333333,15.178333,15.023333,14.811667,14.601667,14.295,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,17:00:00,130.708,15.716667,15.786667,15.79,15.633333,15.523333,15.441667,15.34,15.211667,15.106667,15.005,14.858333,14.663333,14.481667,14.2,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,17:30:00,130.729,15.045,15.3,15.371667,15.258333,15.158333,15.096667,15.008333,14.895,14.798333,14.66,14.545,14.361667,14.155,13.875,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,18:00:00,130.749,14.61,14.738333,14.813333,14.716667,14.636667,14.578333,14.518333,14.428333,14.33,14.236667,14.103333,13.943333,13.785,13.525,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,18:30:00,130.77,14.086667,14.291667,14.388333,14.371667,14.313333,14.263333,14.226667,14.153333,14.061667,13.996667,13.856667,13.703333,13.575,13.31,13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,19:00:00,130.791,13.673333,13.936667,14.038333,14.068333,14.041667,14.011667,14.001667,13.953333,13.873333,13.831667,13.705,13.566667,13.456667,13.203333,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,19:30:00,130.812,12.59,13.256667,13.413333,13.526667,13.54,13.538333,13.55,13.525,13.463333,13.465,13.365,13.263333,13.175,12.941667,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,20:00:00,130.833,11.291667,12.346667,12.57,12.776667,12.861667,12.916667,12.996667,13.058333,13.081667,13.153333,13.071667,12.985,12.916667,12.701667,12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,20:30:00,130.854,10.22,11.485,11.765,11.998333,12.11,12.195,12.305,12.426667,12.515,12.631667,12.57,12.541667,12.525,12.37,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,21:00:00,130.874,9.383333,10.021667,10.668333,11.12,11.293333,11.4,11.553333,11.715,11.853333,12.013333,12.023333,12.07,12.091667,11.976667,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,21:30:00,130.895,8.209833,8.721667,9.978333,10.623333,10.848333,11.078333,11.275,11.415,11.506667,11.641667,11.635,11.64,11.616667,11.483333,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,22:00:00,130.916,7.947667,9.056667,9.72,10.063333,10.23,10.348333,10.498333,10.686667,10.796667,10.933333,10.913333,10.885,10.87,10.758333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,22:30:00,130.937,7.878,8.711667,9.121667,9.318333,9.405,9.47,9.526667,9.551667,9.55,9.603333,9.543333,9.518333,9.523333,9.553333,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,23:00:00,130.958,7.317667,7.578667,7.804833,7.9915,8.086,8.162667,8.265,8.383333,8.475,8.593333,8.616667,8.676667,8.768333,8.85,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2018,23:30:00,130.979,6.462833,6.7655,7.504167,7.900167,8.061667,8.199333,8.288333,8.323333,8.338333,8.43,8.5,8.636667,8.766667,8.93,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,00:00:00,131,6.316667,6.802333,7.647667,8.103333,8.243333,8.316667,8.378333,8.401667,8.436667,8.54,8.603333,8.775,8.93,9.476667,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,00:30:00,131.02,6.288833,6.673167,7.677167,8.115,8.3,8.401667,8.47,8.533333,8.596667,8.721667,8.811667,9.115,9.693333,10.245,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,01:00:00,131.041,6.2085,7.023,7.734667,8.095667,8.232833,8.358333,8.461667,8.55,8.596667,8.698333,8.813333,9.336667,9.86,9.973333,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,01:30:00,131.062,6.203833,7.061833,7.6285,7.928167,8.070833,8.171667,8.246667,8.311667,8.368333,8.53,8.721667,9.078333,9.481667,9.933333,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,02:00:00,131.083,6.145,6.904667,7.657,7.9935,8.122,8.241667,8.331667,8.433333,8.55,8.76,8.983333,9.375,9.705,10.163333,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,02:30:00,131.104,6.132833,7.072833,7.900833,8.211667,8.39,8.56,8.68,8.798333,8.901667,9.076667,9.188333,9.371667,9.606667,10.193333,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,03:00:00,131.124,6.228,7.281333,8.117167,8.415,8.585,8.776667,8.918333,9.038333,9.135,9.256667,9.366667,9.561667,9.78,10.391667,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,03:30:00,131.145,6.509,7.4425,8.53,8.841667,8.956667,9.06,9.115,9.133333,9.138333,9.181667,9.236667,9.406667,9.698333,10.186667,10.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,04:00:00,131.166,6.842833,8.133333,8.795,8.956667,8.986667,9.036667,9.096667,9.151667,9.181667,9.231667,9.291667,9.44,9.713333,10.246667,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,04:30:00,131.187,7.828,8.801667,9.045,9.135,9.103333,9.11,9.09,9.081667,9.106667,9.16,9.24,9.386667,9.495,9.705,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,05:00:00,131.208,8.301667,8.871667,9.04,9.033333,8.953333,8.911667,8.846667,8.778333,8.75,8.763333,8.89,9.075,9.251667,9.425,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,05:30:00,131.229,8.55,9.161667,9.363333,9.283333,9.176667,9.126667,9.041667,8.941667,8.896667,8.908333,9.028333,9.135,9.225,9.346667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,06:00:00,131.249,9.431667,9.89,10.041667,9.856667,9.72,9.645,9.538333,9.423333,9.32,9.201667,9.175,9.175,9.256667,9.34,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,06:30:00,131.27,10.498333,11.025,11.161667,10.936667,10.741667,10.671667,10.563333,10.448333,10.343333,10.168333,10.096667,9.9,9.795,9.648333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,07:00:00,131.291,11.663333,12.051667,12.088333,11.768333,11.59,11.543333,11.426667,11.305,11.206667,11.031667,10.965,10.741667,10.595,10.376667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,07:30:00,131.312,12.881667,13.205,13.158333,12.818333,12.625,12.538333,12.411667,12.261667,12.16,11.985,11.938333,11.73,11.6,11.416667,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,08:00:00,131.333,14.008333,14.468333,14.46,14.175,13.988333,13.898333,13.763333,13.588333,13.471667,13.256667,13.158333,12.91,12.705,12.48,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,08:30:00,131.354,14.956667,15.308333,15.165,14.835,14.606667,14.491667,14.333333,14.173333,14.055,13.848333,13.758333,13.54,13.388333,13.185,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,09:00:00,131.374,16.41,16.618333,16.465,16.14,15.921667,15.835,15.685,15.498333,15.376667,15.145,15.053333,14.82,14.623333,14.376667,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,09:30:00,131.395,17.681667,17.763333,17.515,17.15,16.971667,16.888333,16.716667,16.56,16.473333,16.193333,16.131667,15.911667,15.65,15.386667,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,10:00:00,131.416,18.8,18.82,18.538333,18.178333,17.998333,17.911667,17.725,17.555,17.476667,17.191667,17.126667,16.888333,16.601667,16.331667,16.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,10:30:00,131.437,19.5,19.43,19.103333,18.728333,18.545,18.463333,18.283333,18.123333,18.073333,17.783333,17.755,17.531667,17.25,17.035,16.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,11:00:00,131.458,20.086667,19.995,19.743333,19.41,19.255,19.14,18.943333,18.77,18.686667,18.395,18.296667,18.093333,17.813333,17.555,17.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,11:30:00,131.479,20.693333,20.611667,20.328333,19.946667,19.735,19.591667,19.411667,19.235,19.128333,18.845,18.711667,18.463333,18.178333,17.881667,17.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,12:00:00,131.499,20.816667,20.663333,20.398333,20.028333,19.813333,19.66,19.498333,19.301667,19.213333,18.938333,18.823333,18.611667,18.35,18.065,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,12:30:00,131.52,20.575,20.48,20.226667,19.896667,19.718333,19.56,19.396667,19.226667,19.156667,18.906667,18.79,18.546667,18.283333,17.983333,17.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,13:00:00,131.541,20.656667,20.575,20.348333,20.006667,19.835,19.683333,19.503333,19.336667,19.238333,19.026667,18.875,18.625,18.366667,18.101667,17.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,13:30:00,131.562,20.538333,20.43,20.16,19.833333,19.655,19.495,19.341667,19.186667,19.111667,18.851667,18.725,18.468333,18.216667,17.951667,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,14:00:00,131.583,19.928333,19.828333,19.613333,19.338333,19.19,19.016667,18.845,18.698333,18.605,18.365,18.221667,17.95,17.726667,17.455,17.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,14:30:00,131.604,20.003333,19.935,19.761667,19.451667,19.283333,19.158333,19.03,18.88,18.758333,18.528333,18.36,18.091667,17.886667,17.603333,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,15:00:00,131.624,20.073333,20.111667,19.991667,19.68,19.498333,19.348333,19.211667,19.068333,18.958333,18.726667,18.555,18.316667,18.106667,17.801667,17.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,15:30:00,131.645,19.998333,20.133333,20.065,19.805,19.611667,19.496667,19.366667,19.183333,19.068333,18.891667,18.756667,18.545,18.351667,18.03,17.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,16:00:00,131.666,19.495,19.566667,19.54,19.338333,19.205,19.105,18.998333,18.866667,18.748333,18.596667,18.446667,18.246667,18.045,17.775,17.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,16:30:00,131.687,19.105,19.223333,19.208333,18.996667,18.845,18.743333,18.64,18.495,18.368333,18.226667,18.058333,17.841667,17.651667,17.375,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,17:00:00,131.708,17.93,17.953333,17.945,17.878333,17.818333,17.758333,17.713333,17.625,17.531667,17.456667,17.326667,17.163333,17.016667,16.758333,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,17:30:00,131.729,17.746667,17.908333,17.966667,17.871667,17.785,17.713333,17.66,17.57,17.47,17.383333,17.243333,17.076667,16.926667,16.638333,16.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,18:00:00,131.749,17.798333,17.966667,18.05,17.97,17.886667,17.82,17.775,17.686667,17.593333,17.51,17.373333,17.213333,17.065,16.79,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,18:30:00,131.77,17.203333,17.678333,17.8,17.788333,17.731667,17.683333,17.645,17.571667,17.485,17.416667,17.285,17.131667,17.008333,16.746667,16.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,19:00:00,131.791,16.193333,16.988333,17.203333,17.293333,17.265,17.233333,17.211667,17.151667,17.053333,17.006667,16.876667,16.733333,16.625,16.371667,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,19:30:00,131.812,15.398333,16.306667,16.478333,16.591667,16.606667,16.59,16.598333,16.58,16.53,16.536667,16.438333,16.331667,16.248333,16.02,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,20:00:00,131.833,14.331667,15.055,15.425,15.655,15.73,15.743333,15.778333,15.783333,15.768333,15.846667,15.84,15.855,15.88,15.823333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,20:30:00,131.854,13.126667,13.328333,14.438333,14.9,15.043333,15.126667,15.21,15.266667,15.303333,15.416667,15.418333,15.415,15.39,15.266667,15.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,21:00:00,131.874,12.433333,12.741667,13.803333,14.483333,14.658333,14.793333,14.953333,15.086667,15.158333,15.25,15.248333,15.268333,15.313333,15.256667,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,21:30:00,131.895,11.921667,12.37,13.738333,14.221667,14.39,14.55,14.671667,14.698333,14.673333,14.683333,14.63,14.64,14.688333,14.743333,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,22:00:00,131.916,11.591667,12.451667,13.253333,13.576667,13.738333,13.856667,13.988333,14.056667,14.081667,14.16,14.178333,14.346667,14.536667,14.621667,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,22:30:00,131.937,11.465,12.09,12.945,13.315,13.475,13.588333,13.701667,13.796667,13.875,14.04,14.105,14.213333,14.531667,14.655,14.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,23:00:00,131.958,11.021667,11.646667,12.188333,12.45,12.533333,12.628333,12.755,12.896667,13.076667,13.426667,13.545,13.59,13.933333,14.341667,14.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2018,23:30:00,131.979,10.49,10.978333,11.206667,11.378333,11.466667,11.525,11.611667,11.728333,11.865,12.171667,12.385,12.578333,13.078333,13.741667,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,00:00:00,132,9.701667,10.01,10.263333,10.478333,10.575,10.656667,10.766667,10.945,11.171667,11.491667,11.706667,12.513333,13.19,13.79,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,00:30:00,132.02,8.955,9.418333,9.943333,10.208333,10.338333,10.45,10.565,10.721667,10.936667,11.293333,11.508333,12.06,13.031667,13.686667,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,01:00:00,132.041,8.655,9.193333,9.438333,9.656667,9.743333,9.845,10.021667,10.325,10.651667,10.888333,10.956667,11.116667,11.36,11.913333,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,01:30:00,132.062,8.028,8.548333,9.14,9.435,9.563333,9.67,9.843333,10.013333,10.158333,10.423333,10.561667,10.865,11.366667,12.61,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,02:00:00,132.083,7.702167,7.8905,8.896667,9.335,9.481667,9.611667,9.738333,9.875,10.015,10.29,10.481667,11.39,12.406667,13.236667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,02:30:00,132.104,7.532167,7.698667,8.738333,9.315,9.545,9.636667,9.725,9.831667,9.965,10.22,10.4,10.706667,11.191667,12.206667,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,03:00:00,132.124,7.297667,7.9,8.825,9.201667,9.378333,9.535,9.72,9.876667,9.953333,10.046667,10.091667,10.25,10.458333,11.11,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,03:30:00,132.145,7.385167,8.0495,8.711667,9.013333,9.15,9.285,9.423333,9.551667,9.685,9.931667,10.048333,10.19,10.395,11.075,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,04:00:00,132.166,7.643167,8.46,9.108333,9.336667,9.391667,9.431667,9.506667,9.583333,9.645,9.763333,9.906667,10.536667,11.641667,12.34,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,04:30:00,132.187,7.9195,8.828333,9.713333,9.836667,9.805,9.811667,9.863333,9.995,10.166667,10.433333,10.688333,10.958333,11.171667,11.866667,12.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,05:00:00,132.208,8.42,9.701667,10.468333,10.485,10.388333,10.353333,10.338333,10.343333,10.358333,10.408333,10.473333,10.578333,10.768333,11.43,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,05:30:00,132.229,9.253333,10.518333,10.951667,10.778333,10.628333,10.58,10.513333,10.433333,10.376667,10.355,10.478333,10.728333,11.123333,11.861667,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,06:00:00,132.249,10.345,11.42,11.798333,11.691667,11.508333,11.413333,11.338333,11.25,11.183333,11.09,11.065,11.056667,11.276667,12.04,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,06:30:00,132.27,11.646667,12.448333,12.613333,12.498333,12.283333,12.191667,12.088333,11.968333,11.878333,11.735,11.7,11.59,11.633333,11.971667,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,07:00:00,132.291,13.26,13.735,13.743333,13.535,13.356667,13.271667,13.171667,13.04,12.938333,12.783333,12.73,12.553333,12.483333,12.465,12.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,07:30:00,132.312,14.676667,15.078333,15.015,14.738333,14.555,14.481667,14.345,14.205,14.128333,13.948333,13.915,13.678333,13.513333,13.295,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,08:00:00,132.333,15.543333,16.078333,16.13,15.845,15.635,15.555,15.43,15.293333,15.186667,14.983333,14.926667,14.683333,14.516667,14.246667,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,08:30:00,132.354,16.146667,16.215,16.065,15.815,15.675,15.62,15.505,15.396667,15.31,15.145,15.096667,14.881667,14.721667,14.491667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,09:00:00,132.374,17.223333,17.35,17.178333,16.876667,16.681667,16.62,16.473333,16.316667,16.2,15.991667,15.893333,15.655,15.468333,15.215,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,09:30:00,132.395,17.313333,17.546667,17.441667,17.153333,16.976667,16.891667,16.735,16.588333,16.501667,16.288333,16.213333,15.983333,15.793333,15.526667,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,10:00:00,132.416,19.05,19.023333,18.703333,18.353333,18.183333,18.083333,17.915,17.766667,17.688333,17.41,17.345,17.126667,16.91,16.661667,16.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,10:30:00,132.437,19.258333,19.211667,18.975,18.681667,18.538333,18.481667,18.323333,18.19,18.118333,17.858333,17.818333,17.566667,17.32,17.043333,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,11:00:00,132.458,19.89,19.87,19.498333,19.131667,18.926667,18.736667,18.536667,18.375,18.281667,18.036667,17.91,17.706667,17.438333,17.165,16.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,11:30:00,132.479,19.065,19.048333,18.891667,18.696667,18.561667,18.466667,18.351667,18.228333,18.12,17.923333,17.81,17.628333,17.416667,17.163333,16.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,12:00:00,132.499,20.601667,20.53,20.248333,19.863333,19.64,19.5,19.336667,19.138333,19.028333,18.768333,18.618333,18.376667,18.125,17.818333,17.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,12:30:00,132.52,20.676667,20.56,20.271667,19.915,19.71,19.563333,19.373333,19.183333,19.101667,18.831667,18.705,18.48,18.2,17.938333,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,13:00:00,132.541,20.826667,20.733333,20.435,20.083333,19.893333,19.755,19.578333,19.383333,19.286667,19.011667,18.881667,18.708333,18.471667,18.22,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,13:30:00,132.562,21.233333,21.133333,20.866667,20.5,20.293333,20.166667,20,19.841667,19.745,19.508333,19.385,19.188333,18.94,18.641667,18.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,14:00:00,132.583,21.23,21.143333,20.888333,20.538333,20.375,20.266667,20.128333,19.985,19.875,19.605,19.49,19.268333,19.033333,18.76,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,14:30:00,132.604,20.885,20.885,20.735,20.403333,20.216667,20.098333,19.98,19.828333,19.723333,19.525,19.405,19.183333,18.99,18.706667,18.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,15:00:00,132.624,20.765,20.885,20.811667,20.546667,20.361667,20.225,20.091667,19.913333,19.803333,19.588333,19.431667,19.223333,19.008333,18.726667,18.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,15:30:00,132.645,20.601667,20.813333,20.775,20.545,20.376667,20.236667,20.1,19.926667,19.818333,19.581667,19.413333,19.22,18.996667,18.735,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,16:00:00,132.666,20.318333,20.525,20.523333,20.31,20.173333,20.056667,19.945,19.806667,19.698333,19.5,19.35,19.156667,18.945,18.668333,18.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,16:30:00,132.687,20.088333,20.198333,20.176667,20.013333,19.893333,19.811667,19.73,19.621667,19.52,19.371667,19.223333,19.033333,18.848333,18.57,18.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,17:00:00,132.708,19.398333,19.6,19.646667,19.565,19.478333,19.41,19.335,19.225,19.123333,19.021667,18.88,18.701667,18.545,18.261667,18.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,17:30:00,132.729,19.161667,19.483333,19.6,19.526667,19.411667,19.333333,19.238333,19.121667,19.015,18.885,18.75,18.578333,18.396667,18.12,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,18:00:00,132.749,18.698333,19.001667,19.131667,19.136667,19.056667,18.986667,18.913333,18.81,18.703333,18.591667,18.443333,18.286667,18.128333,17.85,17.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,18:30:00,132.77,18.178333,18.453333,18.59,18.595,18.53,18.468333,18.413333,18.316667,18.215,18.138333,17.993333,17.838333,17.701667,17.423333,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,19:00:00,132.791,17.565,17.861667,18.01,18.058333,18.02,17.981667,17.945,17.876667,17.781667,17.723333,17.591667,17.443333,17.326667,17.061667,16.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,19:30:00,132.812,16.858333,17.201667,17.301667,17.353333,17.33,17.301667,17.281667,17.231667,17.15,17.11,16.986667,16.853333,16.746667,16.496667,16.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,20:00:00,132.833,16.165,16.39,16.458333,16.533333,16.533333,16.525,16.528333,16.498333,16.446667,16.436667,16.335,16.24,16.158333,15.938333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,20:30:00,132.854,15.065,15.343333,15.471667,15.61,15.65,15.675,15.718333,15.735,15.72,15.741667,15.66,15.591667,15.543333,15.401667,15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,21:00:00,132.874,14.118333,14.703333,14.888333,15.038333,15.113333,15.165,15.235,15.28,15.263333,15.308333,15.228333,15.17,15.176667,15.113333,14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,21:30:00,132.895,13.405,14.141667,14.393333,14.555,14.64,14.723333,14.858333,14.936667,14.955,14.963333,14.873333,14.828333,14.868333,14.853333,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,22:00:00,132.916,13.175,13.69,13.868333,14.043333,14.11,14.17,14.26,14.328333,14.336667,14.376667,14.315,14.306667,14.458333,14.556667,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,22:30:00,132.937,12.391667,12.871667,13.135,13.335,13.435,13.51,13.601667,13.718333,13.806667,13.886667,13.803333,13.715,13.806667,14.048333,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,23:00:00,132.958,11.698333,12.166667,12.405,12.576667,12.666667,12.725,12.83,12.971667,13.17,13.351667,13.301667,13.436667,13.643333,13.796667,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2018,23:30:00,132.979,11.011667,11.32,11.891667,12.221667,12.383333,12.561667,12.77,12.983333,13.04,13.13,13.421667,13.621667,13.778333,13.901667,14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,00:00:00,133,10.838333,11.608333,12.04,12.275,12.393333,12.516667,12.643333,12.721667,12.755,12.861667,13.078333,13.501667,13.741667,13.831667,14.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,00:30:00,133.02,10.696667,11.196667,11.706667,12.018333,12.141667,12.256667,12.398333,12.525,12.595,12.72,12.82,13.395,13.721667,13.883333,14.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,01:00:00,133.041,10.37,10.551667,11.275,11.623333,11.755,11.811667,11.905,12.093333,12.283333,12.463333,12.518333,12.871667,13.441667,13.755,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,01:30:00,133.062,10.105,10.58,10.973333,11.206667,11.31,11.421667,11.543333,11.648333,11.671667,11.703333,11.698333,11.848333,12.166667,13.183333,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,02:00:00,133.083,9.853333,10.225,10.39,10.528333,10.58,10.606667,10.648333,10.681667,10.695,10.761667,10.795,11.006667,11.585,12.586667,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,02:30:00,133.104,9.28,9.536667,9.811667,9.998333,10.12,10.248333,10.421667,10.595,10.733333,10.828333,10.88,11.113333,11.353333,11.776667,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,03:00:00,133.124,8.958333,9.515,9.863333,10.023333,10.116667,10.273333,10.493333,10.723333,10.758333,10.758333,10.718333,10.865,11.331667,11.843333,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,03:30:00,133.145,9.438333,9.756667,9.82,9.825,9.811667,9.823333,9.903333,10.105,10.333333,10.526667,10.625,10.691667,10.833333,11.138333,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,04:00:00,133.166,9.701667,9.763333,9.771667,9.743333,9.691667,9.671667,9.676667,9.808333,10.061667,10.308333,10.41,10.625,10.913333,11.195,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,04:30:00,133.187,9.75,9.748333,9.74,9.695,9.645,9.631667,9.623333,9.708333,10.011667,10.295,10.446667,10.531667,10.64,10.9,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,05:00:00,133.208,10.126667,10.265,10.303333,10.186667,10.101667,10.058333,10.03,10.071667,10.215,10.411667,10.548333,10.643333,10.735,11.193333,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,05:30:00,133.229,10.89,11.156667,11.188333,11.081667,10.993333,10.943333,10.89,10.833333,10.783333,10.738333,10.738333,10.816667,11.025,11.626667,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,06:00:00,133.249,11.581667,11.66,11.628333,11.491667,11.413333,11.373333,11.311667,11.248333,11.2,11.156667,11.166667,11.265,11.561667,12.386667,13.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,06:30:00,133.27,12.448333,12.586667,12.59,12.283333,12.148333,12.108333,12.02,11.953333,11.923333,11.875,11.91,11.998333,12.29,12.986667,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,07:00:00,133.291,14.348333,14.483333,14.393333,14.06,13.92,13.866667,13.76,13.678333,13.588333,13.465,13.41,13.21,13.075,12.961667,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,07:30:00,133.312,15.065,15.16,15.125,14.956667,14.831667,14.77,14.655,14.545,14.448333,14.301667,14.28,14.161667,14.103333,14.081667,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,08:00:00,133.333,15.733333,15.826667,15.771667,15.625,15.516667,15.468333,15.366667,15.276667,15.205,15.066667,15.036667,14.906667,14.81,14.698333,14.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,08:30:00,133.354,16.976667,17.051667,17.006667,16.723333,16.553333,16.473333,16.325,16.211667,16.1,15.93,15.84,15.615,15.468333,15.266667,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,09:00:00,133.374,18.228333,18.288333,18.2,17.915,17.768333,17.713333,17.576667,17.418333,17.258333,17.055,16.976667,16.745,16.585,16.291667,16.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,09:30:00,133.395,19.57,19.625,19.428333,19.085,18.905,18.82,18.636667,18.461667,18.321667,18.08,17.991667,17.743333,17.568333,17.326667,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,10:00:00,133.416,20.41,20.398333,20.21,19.866667,19.701667,19.605,19.441667,19.261667,19.078333,18.841667,18.76,18.493333,18.283333,18.015,17.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,10:30:00,133.437,20.9,20.796667,20.503333,20.116667,19.93,19.836667,19.648333,19.478333,19.393333,19.121667,19.101667,18.87,18.635,18.396667,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,11:00:00,133.458,21.295,21.158333,20.933333,20.631667,20.47,20.391667,20.22,20.043333,19.91,19.685,19.586667,19.353333,19.155,18.88,18.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,11:30:00,133.479,22.048333,21.903333,21.681667,21.283333,21.096667,20.98,20.81,20.621667,20.48,20.28,20.14,19.866667,19.656667,19.343333,19.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,12:00:00,133.499,22.47,22.351667,22.113333,21.691667,21.491667,21.383333,21.235,21.073333,20.953333,20.713333,20.566667,20.321667,20.126667,19.823333,19.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,12:30:00,133.52,22.908333,22.803333,22.515,22.055,21.811667,21.656667,21.46,21.29,21.201667,20.95,20.821667,20.585,20.383333,20.095,19.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,13:00:00,133.541,22.84,22.661667,22.39,21.961667,21.765,21.646667,21.45,21.206667,21.058333,20.878333,20.761667,20.536667,20.371667,20.118333,19.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,13:30:00,133.562,22.943333,22.945,22.746667,22.346667,22.146667,22.02,21.813333,21.611667,21.485,21.24,21.07,20.803333,20.62,20.318333,20.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,14:00:00,133.583,23.003333,23.023333,22.825,22.391667,22.185,22.051667,21.866667,21.693333,21.553333,21.363333,21.243333,20.986667,20.771667,20.46,20.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,14:30:00,133.604,22.936667,22.918333,22.765,22.371667,22.161667,22.051667,21.901667,21.721667,21.548333,21.381667,21.266667,21.031667,20.856667,20.566667,20.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,15:00:00,133.624,22.691667,22.735,22.628333,22.288333,22.091667,22.001667,21.878333,21.701667,21.571667,21.381667,21.246667,21.031667,20.861667,20.566667,20.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,15:30:00,133.645,22.515,22.596667,22.553333,22.298333,22.125,21.996667,21.858333,21.686667,21.576667,21.415,21.253333,21.04,20.831667,20.513333,20.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,16:00:00,133.666,22.318333,22.475,22.491667,22.213333,22.031667,21.93,21.816667,21.675,21.531667,21.381667,21.213333,20.993333,20.836667,20.551667,20.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,16:30:00,133.687,22.05,22.31,22.381667,22.096667,21.926667,21.83,21.726667,21.575,21.435,21.303333,21.14,20.908333,20.738333,20.43,20.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,17:00:00,133.708,21.566667,21.81,21.905,21.703333,21.548333,21.473333,21.38,21.25,21.12,20.99,20.825,20.61,20.455,20.153333,19.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,17:30:00,133.729,21.063333,21.328333,21.398333,21.253333,21.115,21.046667,20.941667,20.825,20.713333,20.58,20.466667,20.28,20.116667,19.82,19.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,18:00:00,133.749,20.066667,20.461667,20.638333,20.588333,20.49,20.418333,20.35,20.245,20.125,20.013333,19.855,19.676667,19.535,19.255,19.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,18:30:00,133.77,19.171667,19.713333,19.888333,19.89,19.823333,19.753333,19.708333,19.616667,19.505,19.43,19.266667,19.11,18.991667,18.713333,18.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,19:00:00,133.791,18.28,18.896667,19.073333,19.165,19.135,19.093333,19.075,19.003333,18.906667,18.868333,18.725,18.586667,18.485,18.23,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,19:30:00,133.812,16.94,17.786667,18.1,18.285,18.315,18.305,18.318333,18.286667,18.216667,18.218333,18.1,17.995,17.915,17.666667,17.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,20:00:00,133.833,15.583333,16.323333,16.943333,17.24,17.368333,17.436667,17.526667,17.556667,17.541667,17.561667,17.448333,17.335,17.253333,17.008333,16.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,20:30:00,133.854,14.266667,14.641667,15.695,16.135,16.351667,16.495,16.653333,16.786667,16.846667,16.908333,16.823333,16.753333,16.713333,16.565,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,21:00:00,133.874,13.173333,13.28,14.39,15.245,15.526667,15.653333,15.8,16.02,16.195,16.355,16.323333,16.291667,16.27,16.068333,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,21:30:00,133.895,12.541667,12.731667,14.068333,14.926667,15.203333,15.328333,15.48,15.623333,15.686667,15.731667,15.643333,15.59,15.576667,15.535,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,22:00:00,133.916,12.138333,12.338333,13.533333,14.096667,14.345,14.558333,14.763333,14.975,15.076667,15.151667,15.085,15.03,15.003333,14.896667,14.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,22:30:00,133.937,11.658333,11.788333,12.823333,13.241667,13.44,13.615,13.791667,13.971667,14.131667,14.33,14.376667,14.395,14.4,14.405,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,23:00:00,133.958,11.041667,11.31,12.485,12.913333,13.098333,13.293333,13.43,13.51,13.653333,13.848333,13.92,14.061667,14.153333,14.456667,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2018,23:30:00,133.979,10.693333,10.866667,12.05,12.608333,12.795,12.951667,13.106667,13.298333,13.436667,13.546667,13.513333,13.566667,13.713333,14.086667,14.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,00:00:00,134,9.76,10.021667,11.1,12.36,12.516667,12.578333,12.648333,12.7,12.81,13.118333,13.263333,13.451667,13.653333,14.261667,14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,00:30:00,134.02,8.933333,9.366667,10.916667,12.036667,12.225,12.368333,12.476667,12.515,12.568333,12.796667,13.003333,13.295,13.448333,13.876667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,01:00:00,134.041,8.68,9.028333,10.601667,11.823333,12.11,12.24,12.326667,12.388333,12.548333,12.76,12.846667,13.066667,13.285,14.04,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,01:30:00,134.062,8.41,8.92,10.413333,11.595,11.958333,12.096667,12.165,12.285,12.471667,12.655,12.778333,13.171667,13.68,14.47,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,02:00:00,134.083,7.7425,8.326667,9.203333,11.435,11.886667,12.09,12.371667,12.493333,12.613333,12.893333,13.276667,14.036667,14.501667,14.763333,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,02:30:00,134.104,7.576333,8.185,9.431667,10.931667,11.341667,11.703333,11.888333,12.023333,12.091667,12.301667,12.675,13.448333,14.141667,14.836667,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,03:00:00,134.124,7.628667,8.231667,9.383333,11.21,11.536667,11.728333,11.793333,12.096667,12.303333,12.781667,13.361667,14.133333,14.66,15.021667,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,03:30:00,134.145,7.672167,8.375,9.803333,11.255,11.676667,11.851667,11.935,12.06,12.336667,12.841667,13.463333,14.088333,14.513333,14.951667,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,04:00:00,134.166,7.636,8.503333,10.216667,11.478333,11.758333,11.875,12.023333,12.176667,12.463333,12.881667,13.351667,13.848333,14.326667,14.846667,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,04:30:00,134.187,7.976667,9.078333,11.076667,12.036667,12.053333,12.096667,12.156667,12.296667,12.548333,12.951667,13.308333,13.71,14.148333,14.761667,14.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,05:00:00,134.208,8.875,10.33,12.271667,12.713333,12.583333,12.563333,12.535,12.531667,12.628333,12.875,13.168333,13.615,14.103333,14.771667,14.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,05:30:00,134.229,10.181667,11.9,13.598333,13.838333,13.673333,13.638333,13.598333,13.561667,13.595,13.631667,13.755,13.92,14.116667,14.305,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,06:00:00,134.249,11.723333,13.45,14.213333,14.066667,13.861667,13.82,13.731667,13.668333,13.613333,13.555,13.608333,13.576667,13.633333,13.673333,13.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,06:30:00,134.27,12.99,14.371667,14.84,14.633333,14.456667,14.386667,14.285,14.193333,14.126667,14.025,14.018333,13.89,13.895,13.896667,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,07:00:00,134.291,14.481667,15.258333,15.415,15.111667,14.916667,14.845,14.74,14.666667,14.585,14.44,14.416667,14.205,14.09,13.946667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,07:30:00,134.312,15.59,16.071667,16.11,15.816667,15.601667,15.503333,15.368333,15.273333,15.181667,15.005,14.981667,14.733333,14.57,14.338333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,08:00:00,134.333,16.581667,17.033333,17.111667,16.85,16.621667,16.531667,16.385,16.241667,16.14,15.945,15.896667,15.646667,15.49,15.216667,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,08:30:00,134.354,17.613333,17.941667,17.96,17.595,17.386667,17.28,17.128333,17.001667,16.888333,16.666667,16.615,16.358333,16.171667,15.898333,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,09:00:00,134.374,18.46,18.596667,18.671667,18.345,18.118333,18.008333,17.845,17.683333,17.556667,17.316667,17.201667,16.948333,16.781667,16.54,16.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,09:30:00,134.395,19.288333,19.365,19.241667,18.901667,18.711667,18.633333,18.463333,18.348333,18.243333,18.068333,18.008333,17.735,17.551667,17.321667,17.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,10:00:00,134.416,20.331667,20.361667,20.165,19.751667,19.55,19.51,19.358333,19.225,19.151667,18.961667,18.926667,18.646667,18.481667,18.216667,17.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,10:30:00,134.437,20.935,20.955,20.803333,20.543333,20.373333,20.33,20.16,19.998333,19.925,19.686667,19.651667,19.411667,19.203333,18.91,18.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,11:00:00,134.458,21.795,21.843333,21.715,21.26,21.03,20.975,20.793333,20.633333,20.51,20.318333,20.243333,19.996667,19.83,19.6,19.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,11:30:00,134.479,22.551667,22.596667,22.496667,22.19,21.95,21.836667,21.7,21.5,21.303333,21.151667,20.993333,20.73,20.558333,20.23,19.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,12:00:00,134.499,23.733333,23.575,24.19,23.97,23.645,23.46,23.271667,22.976667,22.961667,22.683333,22.486667,22.223333,22.115,21.763333,21.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,12:30:00,134.52,24.51,24.335,25.531667,25.591667,25.216667,24.938333,24.98,24.836667,24.915,24.645,24.771667,24.475,24.381667,24.031667,23.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,13:00:00,134.541,24.946667,24.673333,25.848333,25.785,25.586667,25.26,25.258333,25.066667,25.176667,24.878333,24.895,24.596667,24.168333,24.275,23.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,13:30:00,134.562,25.343333,25.066667,25.833333,25.75,25.708333,25.396667,25.235,25.291667,25.275,25.113333,25.058333,24.708333,24.755,24.34,23.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,14:00:00,134.583,24.941667,25.398333,25.83,26.13,25.903333,25.463333,25.268333,25.551667,25.448333,24.95,25.02,24.656667,24.588333,24.271667,23.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,14:30:00,134.604,24.331667,24.473333,24.438333,24.156667,23.928333,23.841667,23.685,23.508333,23.375,23.22,23.125,22.916667,22.763333,22.503333,22.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,15:00:00,134.624,24.751667,24.92,24.89,24.535,24.303333,24.176667,24.056667,23.873333,23.716667,23.543333,23.37,23.113333,22.966667,22.706667,22.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,15:30:00,134.645,24.255,24.346667,24.358333,24.215,24.103333,24.046667,23.971667,23.861667,23.733333,23.608333,23.505,23.298333,23.15,22.88,22.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,16:00:00,134.666,23.071667,23.661667,23.933333,23.868333,23.776667,23.716667,23.646667,23.566667,23.475,23.408333,23.296667,23.128333,23.026667,22.78,22.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,16:30:00,134.687,24.073333,24.595,24.755,24.655,24.483333,24.41,24.328333,24.193333,24.06,23.958333,23.816667,23.618333,23.496667,23.223333,22.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,17:00:00,134.708,24.646667,24.856667,24.95,24.726667,24.588333,24.5,24.396667,24.278333,24.145,24.033333,23.906667,23.673333,23.535,23.246667,22.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,17:30:00,134.729,23.741667,23.848333,23.865,23.756667,23.676667,23.631667,23.56,23.48,23.385,23.26,23.168333,22.985,22.821667,22.576667,22.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,18:00:00,134.749,22.376667,22.736667,22.853333,22.806667,22.748333,22.705,22.668333,22.605,22.523333,22.461667,22.361667,22.216667,22.108333,21.888333,21.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,18:30:00,134.77,21.83,22.243333,22.366667,22.383333,22.335,22.296667,22.29,22.233333,22.145,22.1,21.965,21.816667,21.713333,21.458333,21.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,19:00:00,134.791,20.416667,21.325,21.583333,21.698333,21.698333,21.676667,21.668333,21.611667,21.516667,21.475,21.335,21.191667,21.085,20.83,20.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,19:30:00,134.812,19.506667,20.531667,20.865,21.011667,21.023333,21.026667,21.048333,21.013333,20.943333,20.926667,20.806667,20.695,20.623333,20.393333,20.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,20:00:00,134.833,18.591667,19.26,19.71,19.935,20.021667,20.068333,20.183333,20.333333,20.423333,20.52,20.441667,20.373333,20.311667,20.118333,19.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,20:30:00,134.854,17.66,17.978333,18.675,19.013333,19.19,19.358333,19.66,20.025,20.18,20.246667,20.181667,20.098333,20.025,19.82,19.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,21:00:00,134.874,16.985,17.396667,18.046667,18.37,18.556667,18.785,19.133333,19.438333,19.548333,19.621667,19.545,19.475,19.463333,19.45,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,21:30:00,134.895,16.398333,16.966667,17.743333,18.136667,18.301667,18.463333,18.7,18.913333,18.986667,19.093333,19.103333,19.231667,19.38,19.45,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,22:00:00,134.916,15.556667,15.816667,16.641667,17.518333,17.728333,17.773333,17.843333,17.89,17.96,18.178333,18.436667,18.713333,18.866667,19.078333,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,22:30:00,134.937,14.911667,15.15,16.373333,17.58,17.75,17.741667,17.746667,17.733333,17.743333,17.831667,17.98,18.501667,18.751667,18.811667,18.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,23:00:00,134.958,14.516667,14.833333,16.023333,17.188333,17.416667,17.585,17.725,17.86,17.963333,18.181667,18.37,18.648333,18.761667,18.96,19.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2018,23:30:00,134.979,13.675,14.156667,15.253333,17.18,17.698333,17.903333,18.011667,18.128333,18.24,18.386667,18.481667,18.813333,19.135,19.621667,20.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,00:00:00,135,12.783333,13.711667,15.286667,17.251667,17.726667,17.841667,17.966667,18.143333,18.325,18.503333,18.651667,19.181667,19.658333,20.42,20.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,00:30:00,135.02,12.97,13.625,14.956667,16.593333,17.243333,17.531667,17.75,17.94,18.163333,18.558333,18.915,19.426667,19.788333,20.231667,20.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,01:00:00,135.041,12.583333,13.558333,14.696667,16.516667,17.225,17.676667,18.1,18.61,19.361667,20.11,20.531667,20.8,20.866667,20.798333,20.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,01:30:00,135.062,12.28,12.963333,14.341667,15.846667,16.563333,16.928333,17.215,17.553333,17.951667,18.77,19.453333,20.09,20.301667,20.398333,20.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,02:00:00,135.083,12.758333,14.11,15.278333,15.776667,15.956667,16.128333,16.361667,16.708333,17.236667,18.363333,19.043333,19.621667,19.926667,20.146667,20.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,02:30:00,135.104,12.623333,13.778333,14.758333,15.203333,15.395,15.583333,15.85,16.323333,16.948333,17.593333,18.246667,18.8,19.148333,19.598333,19.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,03:00:00,135.124,12.033333,13.4,14.246667,14.633333,14.806667,15,15.221667,15.533333,15.978333,16.755,17.541667,18.578333,19.366667,19.761667,19.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,03:30:00,135.145,11.836667,12.993333,13.9,14.31,14.463333,14.6,14.766667,15.035,15.4,16.01,16.433333,17.073333,17.648333,18.415,18.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,04:00:00,135.166,12.295,13.491667,14.223333,14.483333,14.54,14.598333,14.683333,14.84,15.07,15.505,15.866667,16.51,16.968333,17.636667,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,04:30:00,135.187,12.713333,13.815,14.26,14.388333,14.385,14.383333,14.368333,14.38,14.501667,14.918333,15.56,16.476667,16.895,17.331667,17.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,05:00:00,135.208,13.413333,14.24,14.55,14.585,14.515,14.468333,14.436667,14.441667,14.553333,14.873333,15.555,16.916667,17.415,17.51,17.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,05:30:00,135.229,14.356667,15.09,15.441667,15.445,15.358333,15.31,15.26,15.248333,15.318333,15.48,15.82,16.553333,17.025,17.565,17.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,06:00:00,135.249,14.981667,16.241667,16.793333,16.86,16.768333,16.71,16.626667,16.533333,16.451667,16.356667,16.373333,16.45,16.663333,16.953333,17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,06:30:00,135.27,16.998333,18.19,18.478333,18.423333,18.333333,18.265,18.163333,18.06,17.965,17.826667,17.768333,17.596667,17.483333,17.348333,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,07:00:00,135.291,18.318333,19.325,19.585,19.486667,19.34,19.258333,19.126667,18.993333,18.893333,18.715,18.653333,18.448333,18.291667,18.048333,17.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,07:30:00,135.312,20.036667,20.406667,20.331667,20.113333,19.975,19.915,19.803333,19.67,19.57,19.381667,19.346667,19.136667,18.973333,18.733333,18.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,08:00:00,135.333,20.855,21.143333,20.998333,20.756667,20.601667,20.506667,20.371667,20.188333,20.11,19.905,19.858333,19.638333,19.466667,19.263333,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,08:30:00,135.354,21.475,21.813333,21.763333,21.471667,21.278333,21.18,21.01,20.858333,20.743333,20.521667,20.411667,20.176667,19.975,19.716667,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,09:00:00,135.374,22.193333,22.338333,22.188333,21.861667,21.66,21.543333,21.398333,21.238333,21.125,20.933333,20.9,20.673333,20.496667,20.221667,19.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,09:30:00,135.395,22.753333,22.87,22.755,22.43,22.185,22.098333,21.901667,21.77,21.71,21.521667,21.458333,21.206667,21.036667,20.771667,20.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,10:00:00,135.416,23.186667,23.185,22.948333,22.618333,22.441667,22.353333,22.135,22.026667,21.946667,21.756667,21.74,21.471667,21.271667,21.035,20.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,10:30:00,135.437,23.465,23.473333,23.278333,22.991667,22.763333,22.656667,22.465,22.286667,22.228333,22.031667,21.993333,21.776667,21.578333,21.321667,21.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,11:00:00,135.458,22.81,22.946667,22.828333,22.668333,22.541667,22.5,22.398333,22.295,22.22,22.088333,22.016667,21.835,21.686667,21.436667,21.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,11:30:00,135.479,23.831667,23.845,23.66,23.396667,23.173333,23.081667,22.998333,22.928333,22.813333,22.693333,22.551667,22.346667,22.191667,21.9,21.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,12:00:00,135.499,18.408333,18.425,18.523333,18.253333,18.198333,18.22,18.24,18.375,18.326667,18.31,18.448333,18.2,18.25,18.5,18.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,12:30:00,135.52,14.02,13.76,13.625,13.471667,13.351667,13.3,13.186667,13.11,12.995,12.93,12.843333,12.633333,12.803333,12.52,12.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,13:00:00,135.541,13.388333,13.083333,12.931667,12.798333,12.676667,12.57,12.541667,12.461667,12.34,12.356667,12.176667,12.101667,12.158333,12.091667,11.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,13:30:00,135.562,13.506667,13.311667,13.191667,12.986667,12.85,12.895,12.698333,12.641667,13.155,13.198333,12.735,13.968333,14.853333,13.815,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,14:00:00,135.583,14.611667,14.656667,14.308333,15.01,15.43,15.821667,15.335,16.548333,16.706667,17.875,18.2,19.775,19.966667,19.988333,20.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,14:30:00,135.604,15.858333,15.863333,15.421667,16.178333,17.266667,17.393333,17.953333,18.761667,19.128333,19.631667,19.856667,20.046667,20.19,20.13,20.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,15:00:00,135.624,14.836667,14.436667,14.301667,16.868333,17.673333,17.873333,18.025,18.195,18.321667,18.463333,18.563333,18.741667,18.848333,18.948333,18.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,15:30:00,135.645,15.096667,15.181667,15.54,17.33,17.56,17.765,17.9,18.056667,18.213333,18.395,18.535,18.69,18.831667,19.123333,19.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,16:00:00,135.666,14.836667,15.351667,15.676667,17.466667,17.833333,17.928333,18.088333,18.521667,18.765,19.075,19.243333,19.336667,19.48,19.471667,19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,16:30:00,135.687,15.466667,16.26,17.611667,18.486667,18.611667,18.743333,18.813333,18.973333,19.156667,19.463333,19.723333,19.946667,20.001667,19.961667,19.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,17:00:00,135.708,15.133333,15.683333,18.233333,18.566667,18.686667,18.813333,18.908333,19.05,19.205,19.45,19.558333,19.551667,19.501667,19.358333,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,17:30:00,135.729,14.865,15.788333,18.606667,18.975,19.108333,19.19,19.253333,19.325,19.39,19.436667,19.438333,19.441667,19.42,19.27,19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,18:00:00,135.749,14.326667,16.361667,18.45,18.978333,19.08,19.133333,19.163333,19.186667,19.211667,19.246667,19.246667,19.223333,19.185,19.04,18.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,18:30:00,135.77,14.118333,16.606667,17.846667,18.143333,18.205,18.255,18.3,18.353333,18.41,18.455,18.461667,18.501667,18.5,18.433333,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,19:00:00,135.791,13.91,15.49,16.453333,16.763333,16.84,16.89,16.945,17.018333,17.116667,17.325,17.716667,18.391667,18.615,18.65,18.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,19:30:00,135.812,13.586667,15.74,16.491667,16.851667,16.995,17.093333,17.226667,17.535,18.055,18.585,18.916667,19.045,19.138333,19.083333,18.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,20:00:00,135.833,13.618333,15.688333,17.278333,17.786667,17.955,18.045,18.118333,18.15,18.196667,18.308333,18.401667,18.62,18.88,18.968333,18.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,20:30:00,135.854,13.351667,15.713333,17.045,17.436667,17.568333,17.655,17.731667,17.791667,17.86,17.948333,18.011667,18.186667,18.376667,18.553333,18.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,21:00:00,135.874,12.811667,14.543333,16.226667,17.471667,17.683333,17.765,17.785,17.803333,17.826667,17.921667,17.973333,18.041667,18.091667,18.165,18.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,21:30:00,135.895,12.535,14.14,16.26,17.3,17.53,17.59,17.653333,17.681667,17.69,17.718333,17.701667,17.73,17.813333,17.89,17.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,22:00:00,135.916,12.426667,13.973333,15.985,17.053333,17.305,17.351667,17.395,17.401667,17.431667,17.536667,17.585,17.721667,17.823333,17.856667,17.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,22:30:00,135.937,11.92,13.501667,15.666667,16.465,16.781667,16.963333,17.023333,17.068333,17.113333,17.276667,17.423333,17.52,17.573333,17.665,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,23:00:00,135.958,11.643333,13.306667,15.461667,15.998333,16.328333,16.628333,16.831667,16.936667,16.988333,17.096667,17.171667,17.325,17.48,17.706667,18.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2018,23:30:00,135.979,11.346667,13.39,15.346667,15.9,16.206667,16.481667,16.645,16.731667,16.796667,16.953333,17.086667,17.258333,17.295,17.355,17.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,00:00:00,136,11.285,12.61,14.64,15.6,15.873333,16.061667,16.14,16.155,16.153333,16.208333,16.233333,16.335,16.465,16.798333,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,00:30:00,136.02,10.886667,12.103333,14.111667,15.23,15.528333,15.713333,15.748333,15.758333,15.778333,15.868333,15.948333,16.088333,16.27,16.54,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,01:00:00,136.041,10.223333,11.421667,13.036667,15.096667,15.481667,15.646667,15.718333,15.77,15.84,15.941667,16.006667,16.256667,16.44,16.516667,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,01:30:00,136.062,9.95,11.228333,13.318333,15.106667,15.478333,15.565,15.626667,15.678333,15.755,15.965,16.16,16.371667,16.566667,16.586667,16.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,02:00:00,136.083,10.05,11.568333,13.661667,14.903333,15.216667,15.248333,15.295,15.38,15.483333,15.695,15.875,16.196667,16.375,16.411667,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,02:30:00,136.104,10.065,11.361667,13.321667,14.848333,15.108333,15.236667,15.29,15.285,15.288333,15.363333,15.718333,16.088333,16.216667,16.408333,16.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,03:00:00,136.124,10.163333,11.298333,13.378333,14.473333,14.781667,15.091667,15.25,15.273333,15.306667,15.491667,15.815,16.083333,16.321667,16.341667,16.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,03:30:00,136.145,10.026667,11.325,13.136667,14.825,15.085,15.201667,15.233333,15.266667,15.34,15.525,15.671667,15.858333,16.07,16.151667,16.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,04:00:00,136.166,9.826667,11.375,13.575,14.983333,15.115,15.305,15.421667,15.473333,15.471667,15.51,15.72,15.911667,16.108333,16.291667,16.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,04:30:00,136.187,10.325,11.981667,14.37,15.251667,15.315,15.47,15.631667,15.721667,15.771667,15.861667,16.021667,16.131667,16.333333,16.663333,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,05:00:00,136.208,11.111667,13.083333,15.293333,15.733333,15.618333,15.563333,15.546667,15.563333,15.586667,15.621667,15.75,15.92,16.101667,16.336667,16.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,05:30:00,136.229,12.385,14.786667,15.92,15.948333,15.775,15.73,15.68,15.615,15.618333,15.693333,15.795,15.868333,15.97,16.018333,15.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,06:00:00,136.249,13.561667,15.525,15.973333,15.813333,15.663333,15.621667,15.535,15.458333,15.37,15.265,15.255,15.213333,15.226667,15.195,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,06:30:00,136.27,14.21,15.975,16.301667,16.185,15.986667,15.918333,15.825,15.731667,15.64,15.505,15.458333,15.286667,15.205,15.101667,15.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,07:00:00,136.291,15.603333,16.891667,17.075,16.928333,16.77,16.685,16.556667,16.446667,16.366667,16.191667,16.161667,15.975,15.853333,15.688333,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,07:30:00,136.312,16.583333,17.641667,17.81,17.558333,17.335,17.245,17.111667,16.985,16.88,16.718333,16.676667,16.461667,16.308333,16.081667,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,08:00:00,136.333,17.776667,18.655,18.721667,18.48,18.288333,18.211667,18.101667,17.96,17.845,17.646667,17.573333,17.341667,17.173333,16.926667,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,08:30:00,136.354,19.028333,19.695,19.696667,19.39,19.223333,19.116667,18.963333,18.798333,18.698333,18.52,18.481667,18.245,18.061667,17.811667,17.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,09:00:00,136.374,20.245,20.65,20.545,20.183333,19.991667,19.915,19.781667,19.65,19.565,19.366667,19.301667,19.043333,18.875,18.618333,18.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,09:30:00,136.395,21.016667,21.493333,21.333333,20.956667,20.726667,20.623333,20.433333,20.283333,20.216667,20.018333,19.968333,19.721667,19.518333,19.231667,18.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,10:00:00,136.416,21.775,22.065,21.881667,21.548333,21.35,21.256667,21.063333,20.941667,20.873333,20.618333,20.583333,20.348333,20.145,19.913333,19.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,10:30:00,136.437,22.243333,22.456667,22.251667,21.861667,21.606667,21.528333,21.34,21.205,21.125,20.861667,20.856667,20.635,20.428333,20.2,19.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,11:00:00,136.458,22.768333,22.841667,22.52,22.135,21.958333,21.875,21.706667,21.52,21.415,21.163333,21.098333,20.866667,20.661667,20.376667,20.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,11:30:00,136.479,23.128333,23.125,22.851667,22.461667,22.265,22.145,21.968333,21.786667,21.638333,21.39,21.276667,21.063333,20.883333,20.645,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,12:00:00,136.499,23.471667,23.566667,23.293333,22.845,22.593333,22.473333,22.311667,22.188333,22.051667,21.831667,21.688333,21.455,21.273333,20.976667,20.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,12:30:00,136.52,23.586667,23.651667,23.433333,23.043333,22.843333,22.758333,22.608333,22.441667,22.298333,22.066667,21.925,21.675,21.473333,21.221667,20.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,13:00:00,136.541,23.861667,23.96,23.736667,23.315,23.046667,22.925,22.783333,22.63,22.505,22.308333,22.188333,21.92,21.711667,21.413333,21.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,13:30:00,136.562,23.923333,24.106667,23.913333,23.483333,23.235,23.105,22.938333,22.76,22.648333,22.456667,22.328333,22.073333,21.855,21.53,21.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,14:00:00,136.583,23.78,23.868333,23.628333,23.196667,23.011667,22.91,22.766667,22.61,22.498333,22.298333,22.188333,21.948333,21.763333,21.47,21.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,14:30:00,136.604,23.59,23.901667,23.865,23.601667,23.416667,23.25,23.085,22.878333,22.733333,22.553333,22.416667,22.168333,22.001667,21.718333,21.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,15:00:00,136.624,23.67,23.988333,24.011667,23.636667,23.406667,23.305,23.151667,22.988333,22.863333,22.703333,22.548333,22.358333,22.206667,21.918333,21.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,15:30:00,136.645,23.576667,23.9,23.901667,23.601667,23.406667,23.29,23.141667,22.973333,22.83,22.663333,22.503333,22.265,22.105,21.808333,21.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,16:00:00,136.666,23.363333,23.833333,23.911667,23.663333,23.481667,23.378333,23.238333,23.108333,22.948333,22.811667,22.665,22.438333,22.303333,22.038333,21.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,16:30:00,136.687,23.125,23.706667,23.88,23.7,23.523333,23.438333,23.335,23.2,23.06,22.948333,22.8,22.581667,22.441667,22.155,21.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,17:00:00,136.708,23.076667,23.56,23.728333,23.62,23.491667,23.405,23.291667,23.148333,23.04,22.906667,22.756667,22.573333,22.415,22.11,21.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,17:30:00,136.729,22.416667,22.851667,22.938333,22.835,22.716667,22.655,22.551667,22.428333,22.295,22.185,22.046667,21.838333,21.68,21.366667,21.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,18:00:00,136.749,20.163333,20.31,20.35,20.291667,20.191667,20.128333,20.043333,19.921667,19.785,19.735,19.573333,19.403333,19.288333,18.928333,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,18:30:00,136.77,18.893333,18.998333,19.066667,19.066667,18.996667,18.921667,18.871667,18.77,18.651667,18.613333,18.438333,18.286667,18.188333,17.85,17.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,19:00:00,136.791,16.9,16.91,16.901667,16.863333,16.798333,16.723333,16.69,16.603333,16.483333,16.438333,16.265,16.113333,16.023333,15.706667,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,19:30:00,136.812,15.06,15.07,15.066667,15.046667,14.996667,14.921667,14.906667,14.845,14.758333,14.71,14.546667,14.416667,14.325,14.068333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,20:00:00,136.833,13.935,13.931667,13.925,13.916667,13.876667,13.808333,13.805,13.745,13.663333,13.631667,13.47,13.35,13.268333,13.016667,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,20:30:00,136.854,13.063333,13.046667,13.058333,13.056667,13.03,12.956667,12.955,12.906667,12.83,12.793333,12.646667,12.53,12.455,12.215,12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,21:00:00,136.874,12.29,12.25,12.233333,12.216667,12.171667,12.091667,12.078333,12.018333,11.936667,11.88,11.728333,11.593333,11.501667,11.251667,11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,21:30:00,136.895,11.611667,11.586667,11.57,11.548333,11.496667,11.428333,11.41,11.351667,11.27,11.206667,11.06,10.928333,10.836667,10.598333,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,22:00:00,136.916,11.095,11.055,11.036667,11.006667,10.96,10.876667,10.85,10.79,10.723333,10.615,10.47,10.333333,10.218333,10.021667,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,22:30:00,136.937,10.416667,10.39,10.36,10.32,10.265,10.195,10.163333,10.1,10.018333,9.938333,9.805,9.663333,9.555,9.311667,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,23:00:00,136.958,9.796667,9.748333,9.716667,9.681667,9.635,9.521667,9.448333,9.466667,9.375,9.291667,9.138333,9.018333,8.915,8.671667,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2018,23:30:00,136.979,9.16,9.136667,9.113333,9.091667,9.051667,8.986667,8.961667,8.905,8.836667,8.748333,8.625,8.473333,8.381667,8.131333,7.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,00:00:00,137,8.4505,8.386167,8.337167,8.3165,8.1805,8.009167,7.910167,7.770833,7.577167,7.425,7.334833,7.162,7.130167,6.6455,6.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,00:30:00,137.02,6.283667,6.192667,5.985167,4.604,4.787833,4.473167,4.393667,4.312333,4.327167,4.217667,4.061333,3.9585,3.905,3.685667,4.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,01:00:00,137.041,6.173333,6.182833,5.212667,4.587333,5.743833,5.264833,5.381167,5.137667,5.650333,5.232333,4.951333,3.8815,4.433333,5.058167,4.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,01:30:00,137.062,6.461667,6.455,5.731167,5.966333,6.4465,6.377,6.384667,6.358167,6.309,6.2045,6.0865,5.791,5.7685,5.428833,5.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,02:00:00,137.083,5.356167,5.148167,4.601167,4.432667,4.258167,4.157833,4.027167,3.826333,3.861667,3.709667,3.537333,3.405,3.3085,3.108167,2.8495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,02:30:00,137.104,4.980833,4.748667,3.742333,3.994,4.344167,4.297167,3.984833,3.505333,4.882833,3.928833,3.742833,3.053667,3.518167,3.410333,3.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,03:00:00,137.124,5.160167,5.279,3.821167,4.9395,5.3835,5.238167,5.061667,5.006,5.324667,5.142,5.069667,4.457333,4.781667,4.7475,4.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,03:30:00,137.145,5.280167,5.263333,4.494833,5.270333,5.241333,5.1875,5.163167,5.1145,5.0855,5.003833,4.929833,4.820167,4.706167,4.517667,4.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,04:00:00,137.166,5.0035,4.998667,4.946667,4.980833,4.949,4.9055,4.875667,4.8235,4.781,4.706667,4.624167,4.506,4.401,4.192,3.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,04:30:00,137.187,5.09,5.111667,5.125333,5.085,5.015,4.956667,4.9115,4.8305,4.757,4.661,4.558667,4.4035,4.280333,4.040833,3.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,05:00:00,137.208,5.234333,5.280333,5.293333,5.235333,5.144,5.0775,5.014333,4.914333,4.8105,4.705167,4.587167,4.432,4.285,4.017,3.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,05:30:00,137.229,5.406667,5.463667,5.485667,5.394667,5.281833,5.211,5.136167,5.0295,4.910833,4.800167,4.685167,4.5115,4.3605,4.090667,3.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,06:00:00,137.249,5.9565,6.065167,6.1045,5.947667,5.813167,5.735333,5.644833,5.523667,5.384,5.263,5.141167,4.9675,4.804833,4.514,4.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,06:30:00,137.27,6.6295,6.7645,6.754167,6.5715,6.427,6.332667,6.2285,6.088167,5.942,5.789,5.664333,5.471,5.301,4.985667,4.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,07:00:00,137.291,7.3025,7.418,7.358,7.136667,6.988,6.9075,6.799333,6.656167,6.503833,6.338167,6.203833,6.001167,5.806,5.507667,5.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,07:30:00,137.312,7.959167,8.0975,8.030833,7.7825,7.6275,7.517,7.392833,7.203833,7.030667,6.830333,6.7085,6.517333,6.331,6.0235,5.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,08:00:00,137.333,8.6,8.765,8.736667,8.438333,8.225,8.1065,7.953833,7.783,7.615667,7.402667,7.254333,7.038,6.826333,6.5265,6.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,08:30:00,137.354,9.435,9.521667,9.428333,9.098333,8.861667,8.735,8.575,8.353333,8.183333,7.948167,7.781333,7.549333,7.314833,6.954667,6.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,09:00:00,137.374,9.938333,9.988333,9.865,9.465,9.206667,9.056667,8.866667,8.65,8.483333,8.283667,8.1605,7.929,7.702667,7.3835,7.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,09:30:00,137.395,10.515,10.516667,10.436667,10.026667,9.755,9.603333,9.43,9.245,9.07,8.818333,8.683333,8.445,8.210667,7.899833,7.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,10:00:00,137.416,11.118333,11.078333,10.92,10.485,10.228333,10.08,9.876667,9.675,9.5,9.243333,9.105,8.86,8.635,8.326667,8.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,10:30:00,137.437,11.018333,10.985,10.846667,10.481667,10.266667,10.158333,9.981667,9.795,9.646667,9.408333,9.316667,9.115,8.896667,8.625,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,11:00:00,137.458,11.346667,11.35,11.255,10.99,10.82,10.678333,10.538333,10.378333,10.24,10.06,9.918333,9.683333,9.485,9.183333,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,11:30:00,137.479,11.568333,11.511667,11.375,11.083333,10.87,10.75,10.61,10.441667,10.301667,10.146667,10.018333,9.813333,9.641667,9.356667,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,12:00:00,137.499,11.85,11.768333,11.663333,11.358333,11.176667,11.063333,10.933333,10.806667,10.668333,10.515,10.386667,10.183333,10.006667,9.711667,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,12:30:00,137.52,11.751667,11.708333,11.605,11.445,11.328333,11.245,11.135,11.026667,10.908333,10.77,10.653333,10.465,10.285,10.008333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,13:00:00,137.541,12.325,12.285,12.178333,11.906667,11.735,11.628333,11.486667,11.328333,11.173333,10.978333,10.825,10.615,10.426667,10.12,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,13:30:00,137.562,11.43,11.365,11.275,11.165,11.068333,11.008333,10.935,10.851667,10.76,10.645,10.533333,10.363333,10.193333,9.921667,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,14:00:00,137.583,10.925,10.88,10.823333,10.768333,10.715,10.665,10.623333,10.553333,10.48,10.393333,10.278333,10.128333,9.988333,9.735,9.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,14:30:00,137.604,10.958333,10.928333,10.895,10.823333,10.748333,10.685,10.631667,10.553333,10.468333,10.373333,10.246667,10.098333,9.956667,9.698333,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,15:00:00,137.624,11.865,11.868333,11.813333,11.626667,11.468333,11.358333,11.261667,11.135,11.001667,10.853333,10.708333,10.505,10.328333,10.028333,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,15:30:00,137.645,12.1,12.105,12.023333,11.803333,11.638333,11.52,11.39,11.26,11.13,10.966667,10.805,10.59,10.418333,10.133333,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,16:00:00,137.666,12.193333,12.278333,12.301667,12.028333,11.808333,11.698333,11.553333,11.383333,11.231667,11.056667,10.92,10.713333,10.536667,10.236667,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,16:30:00,137.687,12.358333,12.493333,12.515,12.313333,12.146667,12.035,11.905,11.74,11.608333,11.465,11.323333,11.138333,10.96,10.643333,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,17:00:00,137.708,12.005,12.071667,12.058333,11.985,11.906667,11.853333,11.775,11.683333,11.591667,11.483333,11.375,11.206667,11.05,10.781667,10.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,17:30:00,137.729,12.286667,12.366667,12.35,12.278333,12.193333,12.145,12.07,11.976667,11.876667,11.763333,11.646667,11.478333,11.305,11.038333,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,18:00:00,137.749,11.758333,11.835,11.815,11.798333,11.755,11.718333,11.668333,11.606667,11.541667,11.451667,11.351667,11.201667,11.063333,10.82,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,18:30:00,137.77,11.651667,11.803333,11.835,11.843333,11.803333,11.761667,11.72,11.65,11.571667,11.488333,11.38,11.22,11.095,10.851667,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,19:00:00,137.791,11.5,11.838333,11.966667,12.078333,12.076667,12.038333,11.993333,11.928333,11.846667,11.775,11.661667,11.51,11.381667,11.126667,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,19:30:00,137.812,10.405,11.01,11.296667,11.513333,11.563333,11.56,11.563333,11.54,11.49,11.466667,11.375,11.27,11.163333,10.928333,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,20:00:00,137.833,9.52,10.08,10.485,10.79,10.885,10.923333,10.968333,10.985,10.965,10.97,10.898333,10.825,10.738333,10.536667,10.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,20:30:00,137.854,8.506667,9.035,9.53,9.908333,10.051667,10.13,10.19,10.255,10.29,10.346667,10.326667,10.34,10.33,10.243333,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,21:00:00,137.874,7.723333,8.356667,8.798333,9.155,9.315,9.41,9.505,9.593333,9.683333,9.818333,9.893333,9.981667,10.04,10.01,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,21:30:00,137.895,6.8905,7.629333,8.164167,8.556667,8.725,8.841667,8.953333,9.103333,9.23,9.441667,9.57,9.726667,9.855,9.82,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,22:00:00,137.916,6.1875,7.1375,7.701333,8.133,8.316667,8.43,8.561667,8.725,8.916667,9.201667,9.375,9.66,9.88,9.941667,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,22:30:00,137.937,5.4945,6.5245,7.453833,7.876167,8.043833,8.165,8.305,8.496667,8.765,9.106667,9.295,9.58,9.811667,9.916667,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,23:00:00,137.958,5.007667,6.319,7.312333,7.740833,7.9325,8.058,8.188333,8.381667,8.673333,9.09,9.318333,9.621667,9.813333,9.933333,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2018,23:30:00,137.979,4.644167,5.901667,7.062833,7.497,7.668167,7.795333,7.96,8.19,8.516667,8.968333,9.278333,9.626667,9.841667,9.836667,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,00:00:00,138,4.070167,5.302667,6.6845,7.314667,7.5225,7.660167,7.813333,8.029833,8.336667,8.768333,9.126667,9.523333,9.703333,9.72,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,00:30:00,138.02,4.176667,5.545,6.428667,6.9245,7.123,7.2245,7.3525,7.488167,7.671667,8.009333,8.353333,8.813333,8.986667,9.061667,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,01:00:00,138.041,4.910167,5.668667,5.935333,6.157167,6.2475,6.298667,6.3525,6.4015,6.466167,6.5855,6.778167,7.293833,7.661333,8.161,8.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,01:30:00,138.062,4.630167,4.978333,5.1205,5.270833,5.337,5.362333,5.405667,5.442667,5.49,5.563,5.678667,5.955167,6.304167,6.690167,6.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,02:00:00,138.083,4.292333,4.5525,4.675167,4.822333,4.879833,4.912,4.946833,4.9945,5.06,5.1405,5.242,5.418,5.638667,6.2225,6.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,02:30:00,138.104,3.834333,4.216,4.4035,4.551833,4.626667,4.652333,4.688833,4.734833,4.786833,4.844667,4.929667,5.097333,5.331,5.7315,6.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,03:00:00,138.124,3.802333,4.121167,4.2635,4.398833,4.443167,4.459167,4.486667,4.51,4.520167,4.552,4.583,4.71,4.979833,5.397167,5.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,03:30:00,138.145,3.707833,3.878333,3.976167,4.076,4.103167,4.1135,4.127333,4.128667,4.1305,4.126333,4.130333,4.192,4.313167,4.729167,4.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,04:00:00,138.166,3.737833,4.0005,4.160167,4.259,4.2285,4.207167,4.190167,4.1545,4.115167,4.074333,4.028667,3.996,4.019667,4.227167,4.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,04:30:00,138.187,3.759333,4.0365,4.180167,4.229833,4.164,4.110333,4.062333,4.002667,3.934833,3.856,3.778333,3.671167,3.618833,3.614167,3.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,05:00:00,138.208,4.069167,4.389,4.563833,4.559167,4.474167,4.402167,4.3325,4.2425,4.1535,4.0525,3.949167,3.822833,3.711667,3.559333,3.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,05:30:00,138.229,4.871,5.1455,5.272333,5.220833,5.1105,5.044667,4.955333,4.845667,4.752667,4.636,4.524667,4.361833,4.211,3.964333,3.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,06:00:00,138.249,5.903333,6.067,6.124667,5.971667,5.835,5.7515,5.638333,5.5165,5.404333,5.264,5.159,4.975833,4.800167,4.503333,4.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,06:30:00,138.27,6.763167,6.934333,6.933833,6.761833,6.582,6.487667,6.361333,6.226,6.11,5.942167,5.830667,5.647833,5.469333,5.171,4.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,07:00:00,138.291,7.678833,7.861833,7.771333,7.522333,7.360833,7.263,7.125333,6.972167,6.835167,6.669,6.579333,6.382667,6.175,5.868833,5.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,07:30:00,138.312,8.42,8.545,8.466667,8.189,8.017,7.905,7.7605,7.592833,7.446,7.24,7.121167,6.8915,6.6655,6.345667,6.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,08:00:00,138.333,9.055,9.213333,9.151667,8.795,8.565,8.456667,8.2885,8.072333,7.8975,7.703333,7.5685,7.3345,7.1155,6.810333,6.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,08:30:00,138.354,9.705,9.796667,9.745,9.38,9.136667,9.008333,8.821667,8.576667,8.375,8.14,7.966667,7.698667,7.484333,7.113167,6.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,09:00:00,138.374,10.175,10.268333,10.206667,9.861667,9.618333,9.481667,9.328333,9.098333,8.898333,8.68,8.533333,8.271667,8.018,7.641333,7.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,09:30:00,138.395,10.703333,10.738333,10.558333,10.148333,9.885,9.726667,9.518333,9.311667,9.141667,8.95,8.811667,8.58,8.358667,8.025667,7.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,10:00:00,138.416,11.375,11.418333,11.196667,10.723333,10.493333,10.376667,10.18,9.973333,9.77,9.57,9.435,9.153333,8.925,8.566667,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,10:30:00,138.437,11.62,11.605,11.35,10.911667,10.666667,10.555,10.323333,10.081667,9.885,9.656667,9.551667,9.331667,9.096667,8.753333,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,11:00:00,138.458,11.915,11.936667,11.76,11.331667,11.041667,10.876667,10.65,10.445,10.258333,10.016667,9.86,9.625,9.408333,9.063333,8.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,11:30:00,138.479,12.128333,12.023333,11.888333,11.493333,11.261667,11.14,10.951667,10.751667,10.578333,10.391667,10.235,10.018333,9.838333,9.493333,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,12:00:00,138.499,11.773333,11.713333,11.608333,11.393333,11.2,11.11,11.001667,10.863333,10.706667,10.545,10.375,10.138333,9.956667,9.643333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,12:30:00,138.52,12.396667,12.343333,12.203333,11.873333,11.676667,11.583333,11.443333,11.231667,11.043333,10.868333,10.695,10.423333,10.235,9.885,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,13:00:00,138.541,12.57,12.493333,12.393333,12.041667,11.82,11.725,11.555,11.333333,11.101667,10.95,10.763333,10.513333,10.34,9.936667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,13:30:00,138.562,12.596667,12.593333,12.433333,12.016667,11.791667,11.663333,11.476667,11.258333,11.088333,10.935,10.78,10.533333,10.35,9.996667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,14:00:00,138.583,12.948333,12.963333,12.836667,12.423333,12.136667,12.003333,11.82,11.611667,11.386667,11.195,11.011667,10.736667,10.573333,10.193333,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,14:30:00,138.604,12.865,12.838333,12.743333,12.391667,12.145,12.02,11.861667,11.643333,11.456667,11.275,11.116667,10.86,10.685,10.363333,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,15:00:00,138.624,12.93,12.94,12.905,12.568333,12.353333,12.235,12.085,11.873333,11.686667,11.558333,11.381667,11.106667,10.923333,10.521667,10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,15:30:00,138.645,12.623333,12.706667,12.688333,12.415,12.231667,12.118333,11.961667,11.778333,11.6,11.493333,11.325,11.12,10.946667,10.605,10.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,16:00:00,138.666,12.648333,12.675,12.646667,12.441667,12.28,12.188333,12.073333,11.918333,11.76,11.645,11.495,11.296667,11.14,10.81,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,16:30:00,138.687,12.48,12.546667,12.525,12.356667,12.191667,12.081667,11.958333,11.801667,11.643333,11.52,11.356667,11.158333,10.995,10.648333,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,17:00:00,138.708,12.19,12.281667,12.25,12.128333,12.005,11.933333,11.825,11.693333,11.543333,11.433333,11.275,11.113333,10.951667,10.625,10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,17:30:00,138.729,11.928333,12.028333,12.021667,11.935,11.833333,11.775,11.683333,11.556667,11.435,11.32,11.186667,11.01,10.838333,10.523333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,18:00:00,138.749,11.413333,11.583333,11.656667,11.661667,11.595,11.528333,11.461667,11.356667,11.238333,11.16,11.016667,10.86,10.705,10.401667,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,18:30:00,138.77,11.021667,11.175,11.245,11.303333,11.261667,11.208333,11.166667,11.088333,10.991667,10.93,10.788333,10.656667,10.518333,10.225,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,19:00:00,138.791,10.428333,10.791667,10.918333,11.028333,11.016667,10.975,10.95,10.886667,10.806667,10.753333,10.625,10.498333,10.371667,10.091667,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,19:30:00,138.812,9.978333,10.21,10.31,10.423333,10.431667,10.405,10.401667,10.358333,10.298333,10.266667,10.155,10.05,9.936667,9.681667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,20:00:00,138.833,9.026667,9.488333,9.673333,9.876667,9.925,9.93,9.945,9.943333,9.925,9.94,9.863333,9.79,9.705,9.496667,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,20:30:00,138.854,7.9255,8.261667,8.731667,9.103333,9.245,9.308333,9.375,9.428333,9.466667,9.518333,9.485,9.456667,9.41,9.251667,9.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,21:00:00,138.874,6.785167,7.0035,7.9625,8.5,8.673333,8.786667,8.901667,9.038333,9.173333,9.3,9.29,9.308333,9.311667,9.196667,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,21:30:00,138.895,5.875,6.346333,7.409667,8.144667,8.395,8.548333,8.696667,8.856667,9.035,9.245,9.273333,9.325,9.321667,9.151667,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,22:00:00,138.916,5.242,5.6675,6.912167,7.729333,7.974333,8.121333,8.275,8.435,8.628333,8.926667,9.071667,9.211667,9.261667,9.141667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,22:30:00,138.937,4.730667,5.691,6.875167,7.564,7.804333,7.947667,8.121667,8.295,8.483333,8.741667,8.891667,8.996667,9.038333,8.923333,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,23:00:00,138.958,4.4465,5.634167,6.743667,7.360667,7.574167,7.712333,7.852333,8.024667,8.245,8.561667,8.666667,8.74,8.776667,8.686667,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2018,23:30:00,138.979,4.215333,5.576167,6.44,6.975167,7.1785,7.295667,7.435833,7.64,7.889333,8.271667,8.403333,8.446667,8.448333,8.4,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,00:00:00,139,4.0785,5.2685,6.089667,6.627833,6.852667,6.992333,7.133667,7.3295,7.644833,8.095,8.236667,8.27,8.278333,8.258333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,00:30:00,139.02,4.037667,5.256167,5.938,6.413167,6.6175,6.7665,6.914,7.114167,7.39,7.851167,8.049667,8.107667,8.101667,8.025833,8.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,01:00:00,139.041,3.816833,5.080333,5.663667,6.054167,6.212,6.3185,6.443333,6.610333,6.867667,7.361833,7.789,8.0105,8.0195,7.974167,7.9235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,01:30:00,139.062,3.441,4.709667,5.392167,5.843167,6.051667,6.186833,6.3245,6.5385,6.848667,7.408833,7.954667,8.145,8.145,8.049833,7.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,02:00:00,139.083,3.225667,4.4655,5.401667,5.934333,6.128,6.3015,6.474,6.7035,7.060667,7.603667,7.921667,8.035,8.011,7.861167,7.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,02:30:00,139.104,2.177,3.476833,4.6905,5.441667,5.641667,5.786833,5.9435,6.160167,6.456833,6.953,7.427333,7.773667,7.7675,7.627333,7.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,03:00:00,139.124,1.707167,2.771167,4.301333,5.153,5.369667,5.559833,5.7465,6.012833,6.427667,6.899833,7.130333,7.346833,7.453,7.492333,7.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,03:30:00,139.145,1.945833,2.696333,4.247833,5.108333,5.238167,5.327833,5.438333,5.572333,5.803667,6.492667,6.973833,7.152667,7.2605,7.3575,7.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,04:00:00,139.166,2.052667,2.719333,3.877333,4.716333,4.893167,5.235833,5.490833,5.658333,5.799333,6.111333,6.5215,7.0135,7.117167,7.285167,7.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,04:30:00,139.187,2.6325,3.1065,4.436667,4.948667,4.882167,4.977,5.181667,5.4305,5.662833,5.8375,5.990667,6.535833,6.827833,7.003167,7.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,05:00:00,139.208,3.318,4.287833,5.513333,5.719333,5.528667,5.519333,5.609333,5.796833,5.937667,6.014833,6.034,6.010333,6.087833,6.450667,6.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,05:30:00,139.229,4.290167,5.809833,6.758833,6.768167,6.583167,6.519167,6.495333,6.458333,6.451333,6.440667,6.412333,6.3,6.282667,6.213667,6.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,06:00:00,139.249,5.703667,6.886667,7.540333,7.5475,7.324333,7.313,7.293667,7.261333,7.2255,7.1505,7.106833,6.93,6.848,6.645,6.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,06:30:00,139.27,7.115,7.956167,8.338333,8.081333,7.8725,7.810167,7.699167,7.62,7.545833,7.436833,7.4055,7.220333,7.139167,6.973,6.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,07:00:00,139.291,8.603,9.163333,9.338333,9.188333,8.995,8.9,8.783333,8.673333,8.585,8.411667,8.396667,8.174667,8.030667,7.786,7.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,07:30:00,139.312,9.76,10.098333,10.211667,9.995,9.81,9.706667,9.536667,9.351667,9.238333,8.991667,8.938333,8.68,8.481667,8.201667,7.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,08:00:00,139.333,10.616667,10.831667,10.775,10.358333,10.183333,10.101667,9.965,9.813333,9.678333,9.451667,9.381667,9.115,8.928333,8.691667,8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,08:30:00,139.354,11.221667,11.366667,11.273333,10.925,10.735,10.631667,10.488333,10.298333,10.176667,9.986667,9.898333,9.656667,9.496667,9.205,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,09:00:00,139.374,11.856667,11.93,11.763333,11.37,11.195,11.085,10.915,10.756667,10.63,10.441667,10.32,10.025,9.806667,9.508333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,09:30:00,139.395,12.386667,12.516667,12.376667,11.926667,11.698333,11.616667,11.445,11.295,11.163333,10.971667,10.896667,10.628333,10.423333,10.131667,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,10:00:00,139.416,13.218333,13.308333,13.168333,12.8,12.555,12.445,12.296667,12.135,12.015,11.785,11.695,11.411667,11.243333,10.94,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,10:30:00,139.437,13.613333,13.623333,13.448333,13.128333,12.931667,12.828333,12.638333,12.458333,12.291667,12.043333,11.978333,11.671667,11.483333,11.193333,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,11:00:00,139.458,14.62,14.661667,14.525,14.128333,13.803333,13.688333,13.495,13.245,13.055,12.828333,12.688333,12.375,12.136667,11.833333,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,11:30:00,139.479,14.631667,14.575,14.39,13.978333,13.745,13.593333,13.46,13.276667,13.125,12.985,12.865,12.628333,12.446667,12.101667,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,12:00:00,139.499,15.291667,15.188333,14.94,14.533333,14.29,14.195,14.01,13.816667,13.623333,13.45,13.27,13.008333,12.823333,12.515,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,12:30:00,139.52,15.856667,15.86,15.645,15.2,14.953333,14.793333,14.603333,14.4,14.251667,14.086667,13.926667,13.653333,13.461667,13.186667,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,13:00:00,139.541,16.28,16.275,16.098333,15.67,15.38,15.275,15.121667,14.918333,14.735,14.538333,14.383333,14.123333,13.96,13.678333,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,13:30:00,139.562,16.713333,16.74,16.611667,16.19,15.906667,15.781667,15.62,15.491667,15.358333,15.188333,15.013333,14.758333,14.586667,14.296667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,14:00:00,139.583,17.086667,17.09,16.881667,16.546667,16.343333,16.241667,16.051667,15.885,15.718333,15.546667,15.415,15.143333,14.948333,14.668333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,14:30:00,139.604,17.383333,17.411667,17.235,16.906667,16.7,16.585,16.393333,16.226667,16.073333,15.86,15.695,15.433333,15.248333,14.95,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,15:00:00,139.624,17.68,17.676667,17.535,17.238333,17.048333,16.985,16.776667,16.613333,16.445,16.343333,16.133333,15.841667,15.651667,15.291667,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,15:30:00,139.645,17.136667,17.133333,17.018333,16.843333,16.721667,16.661667,16.563333,16.441667,16.316667,16.161667,16.005,15.786667,15.59,15.281667,15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,16:00:00,139.666,16.815,16.808333,16.738333,16.595,16.488333,16.423333,16.345,16.238333,16.135,16.018333,15.89,15.708333,15.543333,15.258333,15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,16:30:00,139.687,16.613333,16.616667,16.565,16.423333,16.315,16.245,16.146667,16.035,15.918333,15.81,15.671667,15.483333,15.316667,15.011667,14.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,17:00:00,139.708,16.52,16.561667,16.52,16.403333,16.296667,16.23,16.136667,16.02,15.903333,15.798333,15.648333,15.468333,15.296667,14.981667,14.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,17:30:00,139.729,15.698333,15.751667,15.746667,15.68,15.613333,15.571667,15.495,15.406667,15.318333,15.211667,15.093333,14.943333,14.781667,14.51,14.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,18:00:00,139.749,15.345,15.381667,15.391667,15.341667,15.255,15.181667,15.116667,15.025,14.926667,14.841667,14.701667,14.551667,14.4,14.12,13.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,18:30:00,139.77,14.931667,15.045,15.098333,15.093333,15.033333,14.973333,14.918333,14.835,14.743333,14.661667,14.521667,14.376667,14.23,13.94,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,19:00:00,139.791,14.378333,14.511667,14.566667,14.608333,14.57,14.518333,14.475,14.406667,14.323333,14.26,14.125,13.986667,13.855,13.59,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,19:30:00,139.812,13.72,13.978333,14.093333,14.213333,14.248333,14.221667,14.213333,14.165,14.09,14.05,13.931667,13.808333,13.686667,13.44,13.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,20:00:00,139.833,12.638333,12.958333,13.148333,13.401667,13.508333,13.543333,13.578333,13.576667,13.553333,13.556667,13.485,13.423333,13.37,13.188333,13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,20:30:00,139.854,12.103333,12.59,12.796667,12.983333,13.038333,13.048333,13.068333,13.056667,13.018333,13.003333,12.916667,12.845,12.768333,12.576667,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,21:00:00,139.874,11.328333,11.673333,11.88,12.125,12.226667,12.256667,12.303333,12.328333,12.308333,12.318333,12.256667,12.205,12.151667,11.99,11.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,21:30:00,139.895,10.57,10.945,11.173333,11.44,11.545,11.58,11.64,11.663333,11.676667,11.718333,11.701667,11.72,11.715,11.611667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,22:00:00,139.916,9.48,9.81,10.335,10.833333,11.005,11.075,11.128333,11.188333,11.246667,11.391667,11.433333,11.473333,11.491667,11.465,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,22:30:00,139.937,8.806667,9.685,10.213333,10.61,10.775,10.86,10.94,10.993333,11.043333,11.138333,11.178333,11.265,11.316667,11.29,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,23:00:00,139.958,8.671667,9.351667,9.948333,10.361667,10.523333,10.583333,10.626667,10.67,10.718333,10.825,10.89,11,11.088333,11.073333,10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2018,23:30:00,139.979,8.611667,9.258333,9.678333,9.978333,10.085,10.126667,10.173333,10.21,10.253333,10.371667,10.443333,10.525,10.588333,10.658333,10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,00:00:00,140,8.758333,9.368333,9.68,9.938333,10.016667,10.061667,10.096667,10.106667,10.116667,10.15,10.165,10.216667,10.268333,10.293333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,00:30:00,140.02,8.825,9.198333,9.38,9.543333,9.588333,9.605,9.625,9.623333,9.628333,9.655,9.678333,9.743333,9.795,9.786667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,01:00:00,140.041,8.821667,9.056667,9.123333,9.188333,9.22,9.226667,9.226667,9.223333,9.215,9.223333,9.245,9.311667,9.383333,9.41,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,01:30:00,140.062,8.348333,8.693333,8.84,9.026667,9.078333,9.096667,9.123333,9.135,9.155,9.183333,9.2,9.271667,9.343333,9.5,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,02:00:00,140.083,7.7965,8.3515,8.651667,8.821667,8.898333,8.946667,8.973333,9.005,9.023333,9.061667,9.103333,9.186667,9.27,9.338333,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,02:30:00,140.104,7.387167,7.806333,8.240333,8.58,8.725,8.791667,8.836667,8.87,8.911667,8.97,8.96,8.991667,9.026667,9.051667,9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,03:00:00,140.124,8.1805,8.738333,8.941667,9.088333,9.145,9.18,9.2,9.195,9.203333,9.223333,9.22,9.235,9.241667,9.223333,9.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,03:30:00,140.145,8.416667,8.803333,8.913333,9.03,9.061667,9.075,9.08,9.068333,9.053333,9.04,9.031667,9.033333,9.043333,9.056667,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,04:00:00,140.166,8.613333,8.936667,9.005,9.076667,9.076667,9.075,9.058333,9.045,9.033333,9.031667,9.061667,9.148333,9.285,9.555,9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,04:30:00,140.187,8.88,9.135,9.201667,9.218333,9.2,9.18,9.148333,9.105,9.07,9.025,9.013333,9.02,9.098333,9.323333,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,05:00:00,140.208,9.445,9.646667,9.705,9.69,9.626667,9.585,9.525,9.46,9.406667,9.318333,9.258333,9.17,9.12,9.118333,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,05:30:00,140.229,9.94,10.116667,10.151667,10.086667,10.021667,9.993333,9.943333,9.906667,9.87,9.796667,9.758333,9.621667,9.5,9.301667,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,06:00:00,140.249,10.483333,10.621667,10.635,10.548333,10.48,10.458333,10.418333,10.368333,10.313333,10.216667,10.16,10.025,9.911667,9.711667,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,06:30:00,140.27,11.501667,11.695,11.726667,11.575,11.41,11.326667,11.215,11.088333,10.993333,10.838333,10.75,10.548333,10.405,10.17,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,07:00:00,140.291,11.961667,12.056667,12.031667,11.793333,11.668333,11.601667,11.51,11.401667,11.303333,11.143333,11.058333,10.833333,10.69,10.436667,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,07:30:00,140.312,12.7,12.831667,12.826667,12.593333,12.44,12.375,12.258333,12.111667,11.988333,11.798333,11.71,11.458333,11.301667,11.043333,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,08:00:00,140.333,13.34,13.335,13.203333,12.895,12.74,12.643333,12.513333,12.33,12.193333,12.015,11.915,11.706667,11.573333,11.346667,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,08:30:00,140.354,14.176667,14.216667,14.133333,13.843333,13.658333,13.558333,13.408333,13.246667,13.096667,12.885,12.77,12.52,12.346667,12.095,11.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,09:00:00,140.374,14.683333,14.641667,14.488333,14.256667,14.133333,14.055,13.908333,13.743333,13.615,13.42,13.321667,13.116667,12.945,12.656667,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,09:30:00,140.395,15.341667,15.256667,15.065,14.738333,14.583333,14.498333,14.355,14.211667,14.086667,13.893333,13.786667,13.56,13.383333,13.125,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,10:00:00,140.416,15.901667,15.81,15.605,15.311667,15.153333,15.043333,14.891667,14.728333,14.615,14.42,14.321667,14.103333,13.94,13.673333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,10:30:00,140.437,16.605,16.516667,16.266667,15.931667,15.771667,15.691667,15.54,15.361667,15.23,14.99,14.903333,14.658333,14.46,14.193333,13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,11:00:00,140.458,17.023333,16.943333,16.756667,16.473333,16.325,16.22,16.07,15.92,15.783333,15.581667,15.47,15.203333,14.988333,14.69,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,11:30:00,140.479,17.191667,17.045,16.845,16.561667,16.4,16.303333,16.17,16.016667,15.888333,15.71,15.601667,15.373333,15.208333,14.926667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,12:00:00,140.499,17.535,17.356667,17.153333,16.851667,16.698333,16.586667,16.445,16.27,16.16,15.945,15.81,15.578333,15.393333,15.085,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,12:30:00,140.52,17.25,17.026667,16.848333,16.573333,16.42,16.33,16.211667,16.066667,15.958333,15.763333,15.648333,15.443333,15.263333,14.983333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,13:00:00,140.541,16.831667,16.663333,16.518333,16.288333,16.151667,16.068333,15.971667,15.838333,15.726667,15.571667,15.438333,15.236667,15.038333,14.75,14.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,13:30:00,140.562,16.348333,16.221667,16.046667,15.828333,15.7,15.615,15.515,15.378333,15.248333,15.11,14.963333,14.765,14.598333,14.305,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,14:00:00,140.583,15.973333,15.84,15.721667,15.586667,15.496667,15.43,15.353333,15.24,15.125,15.005,14.866667,14.685,14.545,14.273333,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,14:30:00,140.604,15.58,15.475,15.4,15.316667,15.25,15.195,15.138333,15.053333,14.956667,14.86,14.733333,14.565,14.44,14.181667,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,15:00:00,140.624,15.533333,15.463333,15.403333,15.315,15.241667,15.185,15.128333,15.043333,14.946667,14.851667,14.72,14.551667,14.431667,14.166667,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,15:30:00,140.645,15.628333,15.566667,15.506667,15.415,15.34,15.285,15.221667,15.136667,15.038333,14.941667,14.816667,14.645,14.523333,14.261667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,16:00:00,140.666,15.653333,15.583333,15.511667,15.413333,15.336667,15.281667,15.215,15.125,15.018333,14.923333,14.803333,14.63,14.495,14.233333,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,16:30:00,140.687,15.688333,15.63,15.558333,15.485,15.425,15.378333,15.32,15.241667,15.148333,15.053333,14.945,14.78,14.653333,14.401667,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,17:00:00,140.708,15.573333,15.555,15.516667,15.458333,15.4,15.355,15.301667,15.228333,15.143333,15.061667,14.96,14.8,14.69,14.456667,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,17:30:00,140.729,15.97,15.94,15.885,15.791667,15.71,15.653333,15.58,15.491667,15.401667,15.305,15.2,15.035,14.92,14.685,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,18:00:00,140.749,15.883333,15.876667,15.84,15.818333,15.781667,15.755,15.718333,15.675,15.613333,15.546667,15.471667,15.343333,15.255,15.09,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,18:30:00,140.77,15.81,15.828333,15.815,15.815,15.791667,15.776667,15.76,15.736667,15.693333,15.635,15.566667,15.45,15.361667,15.195,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,19:00:00,140.791,15.266667,15.301667,15.266667,15.258333,15.228333,15.206667,15.166667,15.118333,15.061667,15.026667,15.036667,15.146667,15.163333,15.093333,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,19:30:00,140.812,14.578333,14.666667,14.74,14.766667,14.738333,14.71,14.67,14.616667,14.578333,14.621667,14.706667,14.87,15.018333,15.043333,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,20:00:00,140.833,14.726667,14.9,14.928333,14.926667,14.885,14.846667,14.8,14.733333,14.648333,14.6,14.553333,14.655,14.826667,14.883333,14.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,20:30:00,140.854,13.941667,14.088333,14.235,14.368333,14.413333,14.446667,14.466667,14.468333,14.446667,14.44,14.43,14.525,14.68,14.836667,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,21:00:00,140.874,12.51,12.81,13.513333,13.865,14.021667,14.136667,14.24,14.286667,14.268333,14.341667,14.428333,14.498333,14.665,15.21,16.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,21:30:00,140.895,11.796667,11.826667,12.948333,13.668333,13.858333,14.01,14.13,14.168333,14.158333,14.331667,14.503333,14.683333,15.066667,16.686667,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,22:00:00,140.916,11.556667,11.765,12.743333,13.788333,13.976667,14.165,14.286667,14.318333,14.456667,14.715,14.995,15.751667,17.48,18.513333,18.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,22:30:00,140.937,11.545,11.741667,12.825,13.355,13.498333,13.561667,13.613333,13.635,13.63,13.713333,13.795,13.885,14.081667,14.533333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,23:00:00,140.958,10.916667,10.956667,11.795,12.211667,12.32,12.383333,12.423333,12.425,12.47,12.843333,13.228333,13.458333,13.578333,14.223333,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2018,23:30:00,140.979,10.088333,10.045,10.506667,11.381667,11.543333,11.646667,11.815,12.17,12.513333,12.963333,13.195,13.386667,13.67,14.83,18.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,00:00:00,141,9.233333,9.273333,9.828333,11.26,11.471667,11.6,11.735,12.198333,12.61,12.86,12.995,13.371667,13.985,15.051667,17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,00:30:00,141.02,8.903333,9.03,9.625,10.691667,11.191667,11.558333,11.745,11.985,12.39,12.931667,13.27,13.856667,14.376667,15.686667,17.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,01:00:00,141.041,8.387333,8.591667,9.291667,10.856667,11.196667,11.35,11.446667,11.691667,12.086667,12.675,13.248333,13.893333,14.693333,15.671667,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,01:30:00,141.062,7.6145,8.197333,9.026667,10.418333,10.768333,11.206667,11.698333,12.19,12.536667,13.02,13.408333,13.928333,14.283333,14.951667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,02:00:00,141.083,7.365167,7.804833,8.544,10.708333,11.611667,12.561667,13.57,14.318333,14.66,14.993333,15.151667,15.285,15.391667,15.333333,15.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,02:30:00,141.104,7.337,7.831833,8.881,11.1,12.023333,12.37,12.693333,13.015,13.188333,13.366667,13.523333,14.003333,14.488333,14.76,14.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,03:00:00,141.124,7.442667,8.243333,9.378333,10.996667,11.493333,11.69,11.916667,12.386667,13.068333,13.665,14.131667,14.66,15.076667,15.478333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,03:30:00,141.145,7.699,8.131333,8.605,9.695,10.233333,10.68,11.043333,11.441667,11.796667,12.355,12.763333,13.66,14.671667,15.171667,15.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,04:00:00,141.166,8.546667,8.83,9.383333,10.431667,10.903333,11.105,11.363333,11.81,12.858333,13.821667,14.173333,14.66,15.245,15.481667,15.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,04:30:00,141.187,8.956667,9.391667,10.018333,10.711667,10.948333,11.826667,12.691667,13.208333,13.398333,13.748333,14.115,14.845,15.205,15.568333,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,05:00:00,141.208,9.206667,9.626667,10.055,10.3,10.49,10.846667,11.295,11.913333,12.153333,12.505,12.833333,13.798333,14.716667,15.136667,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,05:30:00,141.229,10.005,10.638333,11.566667,11.88,11.908333,12.08,12.181667,12.34,12.578333,12.925,13.418333,14.125,14.501667,14.941667,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,06:00:00,141.249,10.695,11.698333,12.35,12.338333,12.218333,12.206667,12.258333,12.536667,12.94,13.283333,13.65,13.998333,14.251667,14.66,15.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,06:30:00,141.27,12.405,14.171667,14.881667,14.958333,14.831667,14.855,14.83,14.843333,14.883333,14.888333,14.985,15.025,15.026667,15.026667,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,07:00:00,141.291,15.338333,16.628333,16.955,16.911667,16.803333,16.738333,16.623333,16.5,16.398333,16.203333,16.156667,15.961667,15.808333,15.65,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,07:30:00,141.312,16.783333,17.351667,17.46,17.321667,17.195,17.135,16.985,16.828333,16.71,16.513333,16.438333,16.208333,15.98,15.713333,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,08:00:00,141.333,17.45,17.748333,17.7,17.406667,17.206667,17.14,16.98,16.786667,16.663333,16.433333,16.365,16.138333,15.908333,15.651667,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,08:30:00,141.354,18.3,18.515,18.468333,18.155,17.975,17.861667,17.716667,17.545,17.436667,17.216667,17.135,16.913333,16.69,16.415,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,09:00:00,141.374,19.15,19.363333,19.373333,19.095,18.898333,18.79,18.638333,18.46,18.33,18.085,17.95,17.685,17.48,17.166667,16.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,09:30:00,141.395,19.881667,20.001667,19.92,19.46,19.21,19.126667,18.98,18.823333,18.703333,18.518333,18.468333,18.193333,17.981667,17.718333,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,10:00:00,141.416,20.798333,20.948333,20.838333,20.448333,20.221667,20.135,19.975,19.821667,19.678333,19.403333,19.331667,19.075,18.846667,18.551667,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,10:30:00,141.437,21.42,21.513333,21.341667,20.89,20.66,20.57,20.363333,20.205,20.118333,19.82,19.746667,19.411667,19.146667,18.871667,18.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,11:00:00,141.458,21.788333,21.843333,21.671667,21.241667,20.971667,20.843333,20.69,20.548333,20.43,20.213333,20.11,19.821667,19.626667,19.338333,19.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,11:30:00,141.479,22.073333,22.093333,21.9,21.436667,21.19,21.046667,20.868333,20.731667,20.608333,20.438333,20.326667,20.078333,19.898333,19.593333,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,12:00:00,141.499,22.22,22.246667,22.061667,21.656667,21.47,21.385,21.251667,21.078333,20.898333,20.745,20.636667,20.435,20.27,19.993333,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,12:30:00,141.52,22.921667,22.861667,22.715,22.338333,22.156667,22.04,21.938333,21.788333,21.678333,21.461667,21.335,21.105,20.943333,20.671667,20.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,13:00:00,141.541,23.496667,23.433333,23.255,22.905,22.686667,22.578333,22.43,22.273333,22.116667,21.923333,21.781667,21.493333,21.295,20.975,20.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,13:30:00,141.562,23.57,23.58,23.305,22.883333,22.671667,22.558333,22.388333,22.28,22.158333,22.035,21.886667,21.64,21.466667,21.218333,20.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,14:00:00,141.583,23.763333,23.798333,23.576667,23.17,22.96,22.896667,22.738333,22.586667,22.443333,22.22,22.083333,21.85,21.705,21.438333,21.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,14:30:00,141.604,23.706667,23.856667,23.801667,23.32,23.048333,22.893333,22.728333,22.57,22.428333,22.265,22.138333,21.9,21.755,21.486667,21.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,15:00:00,141.624,23.678333,23.836667,23.763333,23.386667,23.156667,23.065,22.9,22.716667,22.598333,22.46,22.298333,22.02,21.865,21.595,21.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,15:30:00,141.645,23.276667,23.355,23.283333,23.048333,22.906667,22.85,22.761667,22.618333,22.513333,22.391667,22.265,22.048333,21.916667,21.64,21.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,16:00:00,141.666,22.6,22.735,22.716667,22.598333,22.488333,22.421667,22.356667,22.278333,22.173333,22.071667,21.938333,21.756667,21.625,21.353333,21.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,16:30:00,141.687,22.428333,22.585,22.61,22.531667,22.431667,22.346667,22.266667,22.165,22.065,21.968333,21.833333,21.65,21.511667,21.238333,20.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,17:00:00,141.708,22.498333,22.758333,22.805,22.691667,22.571667,22.475,22.398333,22.288333,22.181667,22.076667,21.943333,21.75,21.611667,21.345,21.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,17:30:00,141.729,22.146667,22.551667,22.645,22.6,22.526667,22.463333,22.373333,22.268333,22.158333,22.058333,21.941667,21.743333,21.61,21.36,21.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,18:00:00,141.749,21.963333,22.401667,22.548333,22.523333,22.43,22.351667,22.268333,22.143333,22.018333,21.94,21.785,21.576667,21.453333,21.175,20.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,18:30:00,141.77,21.498333,21.778333,21.868333,21.866667,21.815,21.751667,21.69,21.591667,21.486667,21.411667,21.275,21.123333,21.015,20.775,20.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,19:00:00,141.791,20.453333,20.65,20.75,20.808333,20.801667,20.783333,20.766667,20.711667,20.638333,20.596667,20.49,20.383333,20.313333,20.136667,20,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,19:30:00,141.812,19.14,19.503333,19.756667,19.925,19.976667,19.975,19.993333,19.961667,19.905,19.87,19.758333,19.64,19.573333,19.43,19.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,20:00:00,141.833,17.69,17.956667,18.443333,19.011667,19.11,19.13,19.148333,19.113333,19.045,19.018333,18.893333,18.785,18.72,18.61,18.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,20:30:00,141.854,16.4,16.615,17.35,17.95,18.116667,18.216667,18.286667,18.291667,18.273333,18.306667,18.215,18.14,18.115,18.025,17.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,21:00:00,141.874,15.368333,15.34,15.755,17.333333,17.565,17.59,17.678333,17.76,17.826667,17.99,17.991667,17.938333,17.918333,17.831667,17.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,21:30:00,141.895,14.251667,14.62,15.336667,15.928333,16.205,16.393333,16.601667,16.863333,17.096667,17.35,17.376667,17.416667,17.453333,17.345,17.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,22:00:00,141.916,14.545,15.163333,15.608333,15.923333,16.046667,16.118333,16.245,16.39,16.56,16.775,16.79,16.868333,16.928333,16.87,16.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,22:30:00,141.937,14.931667,15.291667,15.471667,15.626667,15.683333,15.735,15.795,15.858333,15.911667,16.063333,16.071667,16.101667,16.138333,16.093333,16.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,23:00:00,141.958,14.731667,14.963333,15.078333,15.186667,15.226667,15.243333,15.281667,15.296667,15.323333,15.41,15.395,15.385,15.416667,15.373333,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2018,23:30:00,141.979,14.713333,14.871667,14.961667,15.026667,15.046667,15.063333,15.083333,15.095,15.11,15.166667,15.16,15.156667,15.201667,15.21,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,00:00:00,142,14.566667,14.723333,14.766667,14.825,14.838333,14.843333,14.841667,14.856667,14.85,14.871667,14.856667,14.805,14.808333,14.743333,14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,00:30:00,142.02,13.408333,13.866667,14.086667,14.301667,14.37,14.41,14.433333,14.45,14.433333,14.441667,14.41,14.356667,14.316667,14.211667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,01:00:00,142.041,12.278333,12.433333,12.96,13.596667,13.82,13.886667,13.935,13.95,13.905,13.913333,13.84,13.781667,13.751667,13.716667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,01:30:00,142.062,11.685,12.246667,12.84,13.203333,13.311667,13.348333,13.385,13.39,13.37,13.395,13.341667,13.301667,13.308333,13.306667,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,02:00:00,142.083,10.925,11.361667,11.693333,11.871667,11.946667,11.995,12.048333,12.09,12.131667,12.191667,12.151667,12.153333,12.208333,12.323333,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,02:30:00,142.104,10.418333,10.466667,10.951667,11.38,11.5,11.528333,11.57,11.633333,11.678333,11.838333,11.991667,12.445,13.01,14.018333,14.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,03:00:00,142.124,9.858333,9.89,10.523333,11.346667,11.7,11.88,12.035,12.175,12.323333,12.541667,12.753333,13.255,13.788333,14.311667,14.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,03:30:00,142.145,9.593333,9.806667,10.505,10.911667,11.006667,11.061667,11.12,11.161667,11.21,11.345,11.463333,11.896667,12.718333,14.011667,14.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,04:00:00,142.166,9.815,10.176667,10.511667,10.66,10.66,10.641667,10.621667,10.598333,10.598333,10.68,10.791667,11.17,11.718333,12.341667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,04:30:00,142.187,9.935,10.31,10.486667,10.481667,10.415,10.358333,10.3,10.245,10.211667,10.23,10.235,10.301667,10.46,10.796667,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,05:00:00,142.208,10.341667,10.581667,10.688333,10.623333,10.52,10.45,10.376667,10.286667,10.2,10.106667,10.021667,9.933333,9.961667,10.265,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,05:30:00,142.229,10.966667,11.288333,11.411667,11.301667,11.15,11.058333,10.956667,10.85,10.75,10.63,10.54,10.415,10.403333,10.571667,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,06:00:00,142.249,11.89,12.131667,12.22,12.063333,11.916667,11.833333,11.716667,11.603333,11.498333,11.36,11.271667,11.105,11.031667,10.988333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,06:30:00,142.27,13.026667,13.398333,13.433333,13.255,13.073333,12.98,12.901667,12.8,12.696667,12.523333,12.448333,12.231667,12.1,11.91,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,07:00:00,142.291,14.261667,14.571667,14.525,14.306667,14.111667,13.99,13.87,13.746667,13.651667,13.478333,13.413333,13.18,13.041667,12.786667,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,07:30:00,142.312,15.36,15.6,15.525,15.23,15.018333,14.905,14.746667,14.6,14.503333,14.32,14.268333,14.053333,13.915,13.681667,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,08:00:00,142.333,16.321667,16.52,16.396667,16.011667,15.821667,15.74,15.586667,15.44,15.35,15.155,15.065,14.83,14.696667,14.423333,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,08:30:00,142.354,17.135,17.246667,17.056667,16.631667,16.395,16.273333,16.143333,15.993333,15.886667,15.675,15.601667,15.333333,15.148333,14.903333,14.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,09:00:00,142.374,18.123333,18.141667,17.941667,17.498333,17.295,17.18,17.03,16.891667,16.77,16.546667,16.463333,16.245,16.093333,15.851667,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,09:30:00,142.395,19.065,19.098333,18.793333,18.378333,18.151667,18.05,17.871667,17.705,17.578333,17.381667,17.331667,17.098333,16.931667,16.651667,16.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,10:00:00,142.416,19.786667,19.593333,19.188333,18.74,18.575,18.5,18.328333,18.19,18.131667,17.9,17.813333,17.541667,17.311667,17.038333,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,10:30:00,142.437,20.465,20.3,19.978333,19.6,19.381667,19.308333,19.108333,18.938333,18.83,18.536667,18.496667,18.233333,18.051667,17.805,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,11:00:00,142.458,20.851667,20.7,20.436667,20.096667,19.928333,19.826667,19.655,19.481667,19.366667,19.131667,19.023333,18.788333,18.558333,18.28,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,11:30:00,142.479,21.136667,21.03,20.821667,20.498333,20.315,20.186667,20.015,19.848333,19.743333,19.545,19.405,19.163333,18.948333,18.658333,18.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,12:00:00,142.499,22.373333,22.161667,21.87,21.485,21.298333,21.151667,20.998333,20.816667,20.708333,20.475,20.32,20.076667,19.838333,19.558333,19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,12:30:00,142.52,22.913333,22.701667,22.4,22.03,21.84,21.708333,21.521667,21.336667,21.226667,20.993333,20.865,20.598333,20.335,20.066667,19.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,13:00:00,142.541,23.058333,22.863333,22.605,22.251667,22.083333,21.956667,21.8,21.628333,21.533333,21.286667,21.156667,20.953333,20.733333,20.503333,20.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,13:30:00,142.562,22.776667,22.593333,22.31,21.96,21.805,21.681667,21.508333,21.325,21.225,20.965,20.84,20.6,20.331667,20.026667,19.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,14:00:00,142.583,22.956667,22.778333,22.535,22.165,21.955,21.828333,21.675,21.52,21.403333,21.191667,21.056667,20.83,20.656667,20.381667,20.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,14:30:00,142.604,23.341667,23.24,23.046667,22.683333,22.496667,22.358333,22.208333,22.038333,21.911667,21.711667,21.558333,21.316667,21.116667,20.78,20.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,15:00:00,142.624,23.483333,23.431667,23.29,22.976667,22.818333,22.713333,22.561667,22.378333,22.233333,22.038333,21.901667,21.658333,21.476667,21.158333,20.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,15:30:00,142.645,22.393333,22.301667,22.201667,22.02,21.915,21.836667,21.745,21.621667,21.515,21.358333,21.215,21.023333,20.826667,20.55,20.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,16:00:00,142.666,21.285,21.215,21.12,20.996667,20.9,20.82,20.755,20.641667,20.538333,20.42,20.273333,20.096667,19.938333,19.665,19.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,16:30:00,142.687,20.378333,20.323333,20.208333,20.016667,19.888333,19.786667,19.696667,19.57,19.433333,19.29,19.113333,18.916667,18.76,18.456667,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,17:00:00,142.708,19.436667,19.348333,19.27,19.175,19.091667,19.013333,18.958333,18.861667,18.743333,18.663333,18.508333,18.34,18.223333,17.956667,17.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,17:30:00,142.729,19.108333,18.986667,18.883333,18.74,18.64,18.563333,18.496667,18.396667,18.275,18.183333,18.025,17.856667,17.76,17.515,17.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,18:00:00,142.749,18.656667,18.561667,18.496667,18.44,18.386667,18.326667,18.285,18.208333,18.111667,18.036667,17.905,17.745,17.64,17.405,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,18:30:00,142.77,18.046667,18.005,18.013333,18.058333,18.046667,18.016667,18.005,17.96,17.886667,17.83,17.723333,17.651667,17.638333,17.56,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,19:00:00,142.791,17.638333,17.665,17.71,17.76,17.748333,17.721667,17.701667,17.651667,17.58,17.563333,17.528333,17.526667,17.621667,17.85,17.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,19:30:00,142.812,17.511667,17.488333,17.438333,17.378333,17.328333,17.278333,17.243333,17.181667,17.128333,17.241667,17.328333,17.535,17.825,18.068333,18.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,20:00:00,142.833,17.733333,17.88,17.956667,18.003333,17.985,17.955,17.936667,17.886667,17.828333,17.778333,17.68,17.555,17.448333,17.19,16.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,20:30:00,142.854,16.811667,16.796667,16.76,16.728333,16.683333,16.631667,16.598333,16.53,16.446667,16.381667,16.271667,16.131667,16.011667,15.756667,15.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,21:00:00,142.874,15.441667,15.405,15.353333,15.318333,15.28,15.226667,15.193333,15.136667,15.07,15.001667,14.89,14.761667,14.651667,14.413333,14.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,21:30:00,142.895,13.615,13.538333,13.478333,13.43,13.383333,13.318333,13.291667,13.225,13.153333,13.088333,12.956667,12.828333,12.733333,12.498333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,22:00:00,142.916,12.135,12.05,12.011667,11.983333,11.938333,11.87,11.851667,11.801667,11.725,11.678333,11.538333,11.426667,11.338333,11.116667,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,22:30:00,142.937,10.973333,10.895,10.855,10.821667,10.786667,10.715,10.701667,10.645,10.573333,10.531667,10.385,10.271667,10.2,9.975,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,23:00:00,142.958,10.421667,10.34,10.308333,10.275,10.23,10.163333,10.145,10.086667,10.008333,9.96,9.816667,9.69,9.603333,9.363333,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2018,23:30:00,142.979,9.768333,9.686667,9.638333,9.601667,9.551667,9.486667,9.473333,9.411667,9.336667,9.283333,9.148333,9.025,8.938333,8.71,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,00:00:00,143,9.061667,8.996667,8.97,8.955,8.913333,8.863333,8.845,8.793333,8.73,8.686667,8.563333,8.445,8.36,8.142333,7.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,00:30:00,143.02,8.456667,8.38,8.335,8.326667,8.291667,8.2455,8.227,8.178,8.113,8.071333,7.949,7.835167,7.7525,7.531167,7.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,01:00:00,143.041,7.770833,7.683,7.635833,7.624833,7.596333,7.550333,7.538,7.486833,7.431667,7.387167,7.276667,7.162167,7.075833,6.864167,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,01:30:00,143.062,6.8715,6.779667,6.74,6.7385,6.725,6.6865,6.677333,6.638,6.584167,6.552167,6.449,6.354167,6.284333,6.097333,5.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,02:00:00,143.083,6.129833,6.069167,6.0505,6.067833,6.052833,6.0265,6.021167,5.994,5.948333,5.9285,5.8375,5.764667,5.709,5.542,5.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,02:30:00,143.104,5.613833,5.541833,5.520667,5.539167,5.532333,5.511167,5.508667,5.478167,5.4345,5.426833,5.342667,5.282333,5.231333,5.081,4.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,03:00:00,143.124,5.295333,5.21,5.169667,5.177333,5.168333,5.138333,5.135167,5.1125,5.077667,5.086333,5.025,4.988333,4.96,4.839167,4.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,03:30:00,143.145,5.136833,5.093,5.0885,5.109333,5.085833,5.0575,5.0435,5.007,4.9695,4.96,4.889333,4.841,4.783,4.637667,4.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,04:00:00,143.166,5.2665,5.262333,5.312833,5.323833,5.269833,5.220833,5.187667,5.131833,5.073333,5.018333,4.921333,4.8225,4.742333,4.550667,4.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,04:30:00,143.187,5.583333,5.654667,5.736,5.7025,5.621167,5.5505,5.494333,5.406167,5.317833,5.226,5.108667,4.965,4.841333,4.603167,4.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,05:00:00,143.208,6.131667,6.225833,6.290333,6.219667,6.117,6.042333,5.967,5.863,5.7565,5.64,5.522,5.387,5.222,4.968167,4.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,05:30:00,143.229,6.737167,6.854833,6.925833,6.8195,6.688,6.588,6.5015,6.391167,6.280333,6.144167,6.018,5.859667,5.6805,5.404333,5.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,06:00:00,143.249,7.395667,7.579833,7.659833,7.515167,7.335,7.2385,7.123,6.9615,6.827,6.674167,6.5515,6.374,6.189833,5.910833,5.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,06:30:00,143.27,8.065167,8.191167,8.191667,8.016167,7.830667,7.7265,7.596,7.468333,7.333333,7.159667,7.026333,6.816833,6.597167,6.312667,6.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,07:00:00,143.291,8.77,8.875,8.818333,8.535,8.3355,8.198,8.059333,7.9015,7.760333,7.572167,7.482,7.270333,7.058667,6.7815,6.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,07:30:00,143.312,9.388333,9.395,9.286667,9.025,8.87,8.751667,8.585,8.388333,8.2005,7.9565,7.8075,7.619167,7.383,7.070167,6.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,08:00:00,143.333,10.053333,10.14,10.046667,9.731667,9.526667,9.365,9.198333,9.023333,8.875,8.655,8.496667,8.256,8.062,7.7305,7.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,08:30:00,143.354,10.386667,10.416667,10.281667,9.956667,9.718333,9.568333,9.376667,9.181667,9.04,8.803333,8.67,8.438333,8.233,7.9565,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,09:00:00,143.374,10.811667,10.838333,10.701667,10.291667,9.991667,9.851667,9.688333,9.493333,9.33,9.105,8.936667,8.661667,8.441667,8.144,7.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,09:30:00,143.395,11.378333,11.37,11.193333,10.821667,10.536667,10.395,10.225,10.043333,9.888333,9.681667,9.553333,9.293333,9.043333,8.701667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,10:00:00,143.416,11.826667,11.851667,11.666667,11.221667,10.933333,10.766667,10.576667,10.393333,10.251667,10.015,9.895,9.623333,9.405,9.081667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,10:30:00,143.437,12.223333,12.178333,12.006667,11.496667,11.226667,11.09,10.895,10.65,10.518333,10.228333,10.12,9.843333,9.635,9.37,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,11:00:00,143.458,12.72,12.691667,12.635,12.143333,11.83,11.658333,11.463333,11.266667,11.073333,10.89,10.803333,10.486667,10.298333,9.98,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,11:30:00,143.479,12.988333,12.893333,12.765,12.341667,12.125,11.963333,11.771667,11.565,11.41,11.203333,11.028333,10.78,10.606667,10.278333,10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,12:00:00,143.499,13.431667,13.246667,13.051667,12.628333,12.426667,12.266667,12.093333,11.941667,11.791667,11.591667,11.39,11.165,10.975,10.665,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,12:30:00,143.52,13.83,13.865,13.725,13.293333,12.966667,12.798333,12.618333,12.398333,12.198333,12.003333,11.851667,11.561667,11.36,11.063333,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,13:00:00,143.541,14.058333,14.055,13.92,13.456667,13.196667,13.051667,12.896667,12.688333,12.511667,12.298333,12.128333,11.858333,11.663333,11.376667,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,13:30:00,143.562,14.655,14.668333,14.503333,14.023333,13.706667,13.533333,13.333333,13.166667,13.003333,12.808333,12.65,12.381667,12.176667,11.825,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,14:00:00,143.583,14.44,14.383333,14.206667,13.803333,13.578333,13.461667,13.293333,13.113333,12.98,12.84,12.708333,12.451667,12.263333,12.003333,11.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,14:30:00,143.604,14.751667,14.785,14.656667,14.2,13.976667,13.813333,13.661667,13.51,13.366667,13.195,13.038333,12.798333,12.641667,12.361667,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,15:00:00,143.624,14.971667,15.033333,14.973333,14.633333,14.401667,14.253333,14.116667,13.966667,13.758333,13.586667,13.433333,13.206667,13.045,12.76,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,15:30:00,143.645,15.025,15.07,14.963333,14.646667,14.453333,14.343333,14.186667,14.043333,13.901667,13.755,13.59,13.345,13.188333,12.886667,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,16:00:00,143.666,14.931667,15.053333,15.053333,14.835,14.61,14.488333,14.375,14.218333,14.08,13.93,13.791667,13.545,13.373333,13.058333,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,16:30:00,143.687,14.776667,14.938333,14.951667,14.755,14.58,14.463333,14.346667,14.223333,14.088333,13.968333,13.825,13.608333,13.486667,13.188333,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,17:00:00,143.708,14.761667,14.881667,14.886667,14.738333,14.585,14.486667,14.375,14.236667,14.115,13.99,13.845,13.658333,13.511667,13.23,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,17:30:00,143.729,14.513333,14.705,14.741667,14.666667,14.573333,14.513333,14.413333,14.291667,14.165,14.021667,13.921667,13.738333,13.59,13.335,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,18:00:00,143.749,13.568333,13.833333,13.875,13.776667,13.628333,13.518333,13.418333,13.28,13.176667,13.085,12.95,12.765,12.638333,12.395,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,18:30:00,143.77,12.025,12.12,12.18,12.115,12.025,11.936667,11.856667,11.738333,11.613333,11.52,11.36,11.186667,11.063333,10.783333,10.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,19:00:00,143.791,11.298333,11.435,11.585,11.658333,11.611667,11.543333,11.498333,11.413333,11.286667,11.218333,11.055,10.885,10.778333,10.505,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,19:30:00,143.812,10.915,10.963333,11.053333,11.075,11.033333,10.981667,10.958333,10.88,10.775,10.723333,10.578333,10.423333,10.323333,10.058333,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,20:00:00,143.833,9.846667,9.883333,9.958333,10.04,10.048333,10.026667,10.018333,9.97,9.891667,9.87,9.748333,9.63,9.543333,9.311667,9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,20:30:00,143.854,8.863333,8.905,8.976667,9.096667,9.133333,9.131667,9.156667,9.148333,9.098333,9.103333,9.003333,8.903333,8.82,8.59,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,21:00:00,143.874,7.787667,7.9145,8.056333,8.261667,8.338333,8.423333,8.533333,8.63,8.658333,8.683333,8.575,8.466667,8.388333,8.16,7.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,21:30:00,143.895,6.799,6.975667,7.326167,7.604833,7.7545,7.891,8.072833,8.218333,8.231667,8.24,8.123833,8.0145,7.948667,7.806167,7.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,22:00:00,143.916,5.693667,5.643333,6.330333,6.904833,7.137,7.363167,7.656667,7.813167,7.822167,7.845,7.756167,7.707667,7.690667,7.594833,7.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,22:30:00,143.937,5.077667,5.030833,5.871167,6.5215,6.861833,7.2425,7.519,7.604167,7.572,7.580667,7.5015,7.4645,7.446,7.328333,7.224833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,23:00:00,143.958,4.830833,4.751167,5.5995,6.480667,6.991333,7.347667,7.478833,7.487833,7.469,7.478167,7.409333,7.378167,7.368333,7.2435,7.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2018,23:30:00,143.979,4.458,4.3575,5.248333,6.666167,7.079833,7.217167,7.324333,7.366667,7.362,7.3725,7.306167,7.255833,7.234667,7.180833,7.279333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,00:00:00,144,4.121167,3.957667,4.7945,6.373,6.825333,6.976833,7.091,7.147167,7.1415,7.144,7.0885,7.078,7.1355,7.365,7.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,00:30:00,144.02,3.802333,3.709833,4.852167,6.493667,6.680833,6.792833,6.905167,7.022333,7.076667,7.148167,7.1735,7.248,7.3425,7.476167,7.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,01:00:00,144.041,3.605167,3.677667,4.680667,6.542,6.7605,6.868,6.983833,7.111167,7.1955,7.271167,7.291833,7.359833,7.480833,7.692167,7.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,01:30:00,144.062,3.018167,3.207667,4.337333,6.422833,6.7015,6.782,6.920667,7.070667,7.1865,7.2795,7.312,7.401833,7.567333,7.8475,7.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,02:00:00,144.083,2.892667,3.301,4.670833,6.224333,6.635167,6.687667,6.704667,6.7345,6.828833,6.963333,7.038333,7.239333,7.488667,7.746167,7.724667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,02:30:00,144.104,2.847167,3.289833,4.586,6.393,6.7715,6.786667,6.803333,6.847833,6.921833,7.040167,7.114,7.317667,7.536667,7.767833,7.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,03:00:00,144.124,3.103,3.637167,5.164167,6.109167,6.390167,6.639333,6.674667,6.681167,6.7145,6.815,6.976,7.183,7.366833,7.606833,7.692333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,03:30:00,144.145,3.826,4.3575,5.568333,5.955,6.046333,6.164,6.315333,6.532333,6.5825,6.618167,6.607333,6.715833,6.966833,7.119833,7.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,04:00:00,144.166,3.971167,4.284,5.270667,5.6135,5.699667,5.952,6.219833,6.349833,6.390333,6.4235,6.4505,6.575167,6.787167,7.209,7.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,04:30:00,144.187,4.020667,4.3285,5.173333,5.388833,5.455833,5.658667,5.934833,6.129,6.1995,6.246833,6.287667,6.535,6.909667,7.3795,7.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,05:00:00,144.208,4.6165,5.676667,6.2745,6.233667,6.105,6.101,6.108167,6.189333,6.240667,6.260833,6.3285,6.529667,6.856667,7.063333,7.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,05:30:00,144.229,5.731167,6.965167,7.327,7.142833,6.9575,6.9075,6.834833,6.758167,6.695,6.6275,6.648167,6.752833,6.949333,7.280833,7.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,06:00:00,144.249,7.3915,7.825,7.9195,7.635333,7.483667,7.431333,7.339167,7.2335,7.141167,7.025833,6.981667,6.880167,6.9285,7.096333,7.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,06:30:00,144.27,8.361667,8.573333,8.553333,8.288667,8.149,8.095667,7.996833,7.880667,7.784833,7.6195,7.5615,7.369667,7.258,7.105333,7.064167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,07:00:00,144.291,9.243333,9.388333,9.313333,9.028333,8.866667,8.79,8.661667,8.533333,8.433333,8.264667,8.215333,8.013667,7.875333,7.658333,7.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,07:30:00,144.312,10.518333,10.633333,10.528333,10.223333,10.065,10.005,9.845,9.683333,9.593333,9.398333,9.311667,9.088333,8.936667,8.696667,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,08:00:00,144.333,11.51,11.598333,11.483333,11.176667,11.031667,10.963333,10.808333,10.648333,10.51,10.288333,10.208333,9.975,9.818333,9.583333,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,08:30:00,144.354,12.45,12.486667,12.38,12.026667,11.84,11.771667,11.631667,11.503333,11.395,11.165,11.083333,10.845,10.668333,10.381667,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,09:00:00,144.374,13.591667,13.483333,13.201667,12.871667,12.735,12.643333,12.505,12.355,12.238333,12.016667,11.945,11.72,11.56,11.311667,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,09:30:00,144.395,14.638333,14.586667,14.33,13.893333,13.72,13.63,13.473333,13.32,13.203333,13.008333,12.943333,12.705,12.555,12.29,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,10:00:00,144.416,15.165,15.025,14.693333,14.355,14.205,14.163333,14.021667,13.901667,13.813333,13.64,13.588333,13.351667,13.18,12.911667,12.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,10:30:00,144.437,15.936667,15.87,15.641667,15.331667,15.18,15.133333,14.976667,14.828333,14.696667,14.471667,14.345,14.1,13.915,13.661667,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,11:00:00,144.458,17.026667,16.885,16.555,16.146667,15.941667,15.861667,15.705,15.601667,15.505,15.305,15.226667,14.986667,14.805,14.523333,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,11:30:00,144.479,17.621667,17.37,17.071667,16.675,16.488333,16.415,16.261667,16.12,16.023333,15.858333,15.75,15.473333,15.275,14.961667,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,12:00:00,144.499,18.535,18.413333,18.15,17.711667,17.433333,17.233333,17.036667,16.868333,16.695,16.435,16.261667,15.938333,15.716667,15.413333,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,12:30:00,144.52,18.776667,18.553333,18.24,17.805,17.631667,17.506667,17.331667,17.145,16.968333,16.785,16.668333,16.425,16.276667,16.028333,15.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,13:00:00,144.541,19.268333,19.033333,18.761667,18.32,18.073333,17.951667,17.793333,17.613333,17.465,17.296667,17.146667,16.851667,16.67,16.445,16.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,13:30:00,144.562,19.353333,19.215,18.865,18.43,18.271667,18.166667,18.006667,17.826667,17.701667,17.468333,17.305,17.015,16.811667,16.531667,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,14:00:00,144.583,19.036667,18.875,18.671667,18.355,18.145,18.026667,17.885,17.72,17.605,17.363333,17.215,16.938333,16.713333,16.386667,16.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,14:30:00,144.604,18.408333,18.27,18.126667,17.838333,17.685,17.58,17.461667,17.336667,17.225,17.041667,16.901667,16.68,16.511667,16.215,15.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,15:00:00,144.624,18.911667,18.778333,18.58,18.22,18.016667,17.848333,17.713333,17.536667,17.418333,17.193333,17.025,16.753333,16.55,16.22,15.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,15:30:00,144.645,18.626667,18.593333,18.436667,18.116667,17.916667,17.788333,17.631667,17.451667,17.343333,17.168333,17.01,16.771667,16.556667,16.238333,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,16:00:00,144.666,18.32,18.371667,18.285,17.995,17.801667,17.695,17.546667,17.361667,17.218333,17.066667,16.898333,16.663333,16.465,16.158333,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,16:30:00,144.687,17.97,17.991667,17.93,17.665,17.515,17.41,17.271667,17.118333,16.996667,16.8,16.636667,16.413333,16.226667,15.94,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,17:00:00,144.708,17.765,17.793333,17.771667,17.555,17.413333,17.326667,17.205,17.056667,16.918333,16.771667,16.61,16.403333,16.251667,15.98,15.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,17:30:00,144.729,17.438333,17.553333,17.556667,17.368333,17.248333,17.161667,17.065,16.935,16.821667,16.665,16.543333,16.335,16.143333,15.841667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,18:00:00,144.749,16.933333,17.053333,17.091667,16.94,16.838333,16.748333,16.666667,16.541667,16.416667,16.293333,16.136667,15.951667,15.8,15.506667,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,18:30:00,144.77,16.405,16.496667,16.558333,16.466667,16.373333,16.288333,16.23,16.128333,16.01,15.916667,15.753333,15.573333,15.436667,15.141667,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,19:00:00,144.791,15.681667,15.721667,15.783333,15.741667,15.668333,15.603333,15.566667,15.48,15.376667,15.298333,15.151667,14.981667,14.856667,14.585,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,19:30:00,144.812,14.861667,14.908333,14.973333,14.953333,14.905,14.861667,14.84,14.775,14.683333,14.626667,14.49,14.336667,14.223333,13.966667,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,20:00:00,144.833,13.935,14.01,14.063333,14.095,14.08,14.056667,14.058333,14.025,13.961667,13.925,13.801667,13.673333,13.573333,13.325,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,20:30:00,144.854,13.103333,13.195,13.24,13.303333,13.31,13.306667,13.34,13.328333,13.288333,13.293333,13.191667,13.081667,12.993333,12.775,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,21:00:00,144.874,12.055,12.16,12.223333,12.306667,12.345,12.371667,12.448333,12.508333,12.565,12.63,12.54,12.465,12.425,12.27,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,21:30:00,144.895,10.831667,10.961667,11.068333,11.183333,11.231667,11.31,11.466667,11.703333,11.873333,11.978333,11.928333,11.925,11.96,11.898333,11.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,22:00:00,144.916,10.021667,10.196667,10.296667,10.435,10.503333,10.611667,10.82,11.181667,11.431667,11.54,11.505,11.506667,11.546667,11.498333,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,22:30:00,144.937,9.338333,9.466667,9.565,9.68,9.796667,9.993333,10.358333,10.82,10.996667,11.115,11.123333,11.171667,11.26,11.651667,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,23:00:00,144.958,8.781667,8.843333,8.951667,9.101667,9.166667,9.273333,9.543333,10.096667,10.546667,10.765,10.8,10.876667,11.218333,12.103333,12.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2018,23:30:00,144.979,8.266833,8.361667,8.511667,8.683333,8.773333,8.878333,9.07,9.405,9.91,10.321667,10.496667,10.641667,11.138333,12.165,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,00:00:00,145,7.506167,7.5075,7.887,8.301667,8.451667,8.591667,8.791667,9.115,9.733333,10.195,10.365,11.02,11.908333,12.891667,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,00:30:00,145.02,7.068667,7.056,7.838833,8.361667,8.53,8.651667,8.823333,9.095,9.691667,10.073333,10.23,11.055,12.058333,12.813333,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,01:00:00,145.041,6.918167,6.974833,7.824667,8.1695,8.33,8.463333,8.6,8.943333,9.638333,10.023333,10.138333,10.405,11.453333,12.601667,13.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,01:30:00,145.062,6.7455,6.911667,7.3825,7.623,7.7365,7.8455,7.993,8.270667,9.123333,9.595,9.836667,10.076667,10.57,12.105,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,02:00:00,145.083,6.295167,6.335333,6.707,7.279,7.477833,7.616167,7.951,8.731667,9.211667,9.585,9.718333,10.09,10.835,11.64,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,02:30:00,145.104,5.823667,5.702333,6.175667,7.504167,7.736667,7.875,8.094667,8.613333,9.02,9.39,9.756667,11.101667,11.476667,11.853333,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,03:00:00,145.124,5.771167,5.7875,6.701833,7.836,8.002667,8.063333,8.156667,8.581667,9.088333,9.558333,10.176667,10.718333,11.091667,12.018333,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,03:30:00,145.145,6.1195,6.345,7.479667,8.090667,8.1565,8.421667,8.85,9.256667,9.625,10.185,10.655,11.093333,11.84,12.601667,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,04:00:00,145.166,6.6375,7.415333,8.378333,8.6,8.593333,8.713333,9.078333,9.595,10.036667,10.41,10.798333,11.528333,12.511667,13.118333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,04:30:00,145.187,7.6005,8.757,9.723333,9.74,9.691667,9.728333,9.91,10.328333,10.623333,11,11.471667,12.151667,12.865,13.621667,14.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,05:00:00,145.208,8.79,9.976667,11.28,11.231667,11.148333,11.155,11.185,11.418333,11.865,12.316667,12.736667,13.21,13.751667,14.31,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,05:30:00,145.229,10.166667,11.861667,12.853333,12.755,12.623333,12.598333,12.556667,12.6,12.806667,13.035,13.323333,13.671667,13.995,14.331667,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,06:00:00,145.249,11.646667,13.55,14.261667,14.091667,13.931667,13.896667,13.818333,13.765,13.753333,13.753333,13.868333,13.861667,13.911667,14.038333,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,06:30:00,145.27,13.528333,15.035,15.48,15.326667,15.141667,15.071667,14.946667,14.83,14.731667,14.578333,14.55,14.386667,14.326667,14.236667,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,07:00:00,145.291,15.536667,16.103333,16.156667,15.903333,15.761667,15.686667,15.535,15.4,15.3,15.106667,15.088333,14.876667,14.726667,14.528333,14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,07:30:00,145.312,16.488333,16.833333,16.831667,16.491667,16.323333,16.263333,16.1,15.928333,15.813333,15.616667,15.598333,15.358333,15.211667,15,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,08:00:00,145.333,17.403333,17.653333,17.591667,17.261667,17.08,17.005,16.858333,16.706667,16.586667,16.375,16.346667,16.123333,15.98,15.788333,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,08:30:00,145.354,18.46,18.793333,18.808333,18.493333,18.238333,18.143333,17.96,17.79,17.671667,17.451667,17.4,17.125,16.955,16.735,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,09:00:00,145.374,19.448333,19.511667,19.376667,19.05,18.898333,18.858333,18.718333,18.581667,18.451667,18.271667,18.223333,18.006667,17.851667,17.576667,17.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,09:30:00,145.395,20.131667,20.221667,20.018333,19.71,19.481667,19.401667,19.263333,19.13,19.1,18.946667,18.916667,18.693333,18.523333,18.266667,18.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,10:00:00,145.416,21.063333,21.146667,20.883333,20.49,20.263333,20.21,20.056667,19.921667,19.881667,19.71,19.68,19.43,19.251667,19.061667,18.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,10:30:00,145.437,21.851667,21.928333,21.675,21.348333,21.1,21.045,20.846667,20.7,20.593333,20.393333,20.385,20.165,19.978333,19.746667,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,11:00:00,145.458,22.735,22.758333,22.528333,22.126667,21.898333,21.818333,21.686667,21.568333,21.471667,21.26,21.178333,20.913333,20.753333,20.463333,20.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,11:30:00,145.479,23.64,23.711667,23.52,23.061667,22.871667,22.703333,22.535,22.323333,22.136667,21.893333,21.72,21.433333,21.281667,20.998333,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,12:00:00,145.499,24.423333,24.345,24.108333,23.696667,23.476667,23.33,23.15,22.97,22.871667,22.673333,22.535,22.263333,22.118333,21.811667,21.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,12:30:00,145.52,24.741667,24.811667,24.643333,24.221667,23.961667,23.82,23.628333,23.461667,23.333333,23.148333,22.986667,22.715,22.536667,22.165,21.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,13:00:00,145.541,24.908333,24.97,24.765,24.376667,24.17,24.031667,23.868333,23.74,23.606667,23.393333,23.25,22.998333,22.818333,22.5,22.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,13:30:00,145.562,25.548333,25.621667,25.466667,25.166667,24.931667,24.826667,24.64,24.451667,24.318333,24.166667,24.013333,23.691667,23.481667,23.126667,22.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,14:00:00,145.583,25.921667,26.003333,25.85,25.496667,25.23,25.14,24.938333,24.766667,24.596667,24.411667,24.245,23.96,23.763333,23.475,23.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,14:30:00,145.604,25.785,25.851667,25.721667,25.348333,25.13,24.998333,24.816667,24.663333,24.551667,24.401667,24.261667,23.99,23.788333,23.45,23.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,15:00:00,145.624,25.835,26.011667,25.931667,25.578333,25.383333,25.275,25.053333,24.871667,24.696667,24.545,24.353333,24.08,23.913333,23.541667,23.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,15:30:00,145.645,25.525,25.643333,25.586667,25.333333,25.181667,25.091667,24.943333,24.78,24.626667,24.476667,24.313333,24.078333,23.886667,23.576667,23.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,16:00:00,145.666,24.998333,25.215,25.218333,25.078333,24.945,24.855,24.753333,24.635,24.515,24.398333,24.23,24.02,23.858333,23.561667,23.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,16:30:00,145.687,24.97,25.051667,24.993333,24.863333,24.751667,24.693333,24.606667,24.486667,24.38,24.263333,24.115,23.928333,23.77,23.491667,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,17:00:00,145.708,24.063333,24.215,24.218333,24.165,24.1,24.051667,23.998333,23.918333,23.833333,23.745,23.618333,23.456667,23.315,23.051667,22.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,17:30:00,145.729,23.708333,23.886667,23.901667,23.88,23.833333,23.79,23.745,23.671667,23.593333,23.516667,23.396667,23.241667,23.111667,22.86,22.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,18:00:00,145.749,23.411667,23.65,23.681667,23.638333,23.573333,23.508333,23.453333,23.356667,23.261667,23.178333,23.041667,22.871667,22.741667,22.476667,22.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,18:30:00,145.77,22.706667,22.793333,22.791667,22.783333,22.751667,22.701667,22.671667,22.611667,22.536667,22.475,22.355,22.231667,22.115,21.88,21.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,19:00:00,145.791,21.935,22.256667,22.353333,22.421667,22.401667,22.356667,22.326667,22.268333,22.198333,22.143333,22.031667,21.923333,21.836667,21.635,21.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,19:30:00,145.812,21.606667,21.968333,22.075,22.21,22.238333,22.221667,22.215,22.181667,22.121667,22.083333,21.985,21.881667,21.79,21.565,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,20:00:00,145.833,19.991667,20.623333,20.966667,21.25,21.335,21.36,21.4,21.416667,21.418333,21.446667,21.391667,21.373333,21.328333,21.173333,21.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,20:30:00,145.854,18.991667,19.9,20.311667,20.611667,20.71,20.756667,20.823333,20.863333,20.885,20.941667,20.888333,20.881667,20.838333,20.69,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,21:00:00,145.874,18.128333,18.791667,19.496667,20.176667,20.408333,20.511667,20.611667,20.685,20.733333,20.816667,20.771667,20.753333,20.731667,20.555,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,21:30:00,145.895,17.086667,17.56,18.788333,19.75,20.003333,20.083333,20.156667,20.206667,20.248333,20.325,20.285,20.266667,20.235,20.108333,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,22:00:00,145.916,16.263333,17.195,18.09,18.72,18.908333,18.993333,19.083333,19.148333,19.203333,19.286667,19.251667,19.241667,19.24,19.136667,19.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,22:30:00,145.937,15.988333,16.981667,17.431667,17.751667,17.85,17.89,17.966667,18.028333,18.073333,18.156667,18.128333,18.126667,18.101667,17.986667,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,23:00:00,145.958,15.668333,16.241667,16.398333,16.583333,16.65,16.691667,16.746667,16.806667,16.878333,17.021667,17.035,17.063333,17.058333,16.956667,16.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2018,23:30:00,145.979,14.375,15.006667,15.435,15.7,15.795,15.853333,15.921667,15.978333,16.01,16.123333,16.143333,16.168333,16.19,16.128333,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,00:00:00,146,13.891667,14.676667,14.935,15.145,15.236667,15.268333,15.326667,15.365,15.396667,15.463333,15.453333,15.455,15.46,15.405,15.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,00:30:00,146.02,13.363333,14.045,14.391667,14.688333,14.793333,14.816667,14.861667,14.906667,14.931667,14.975,14.94,14.955,14.981667,14.963333,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,01:00:00,146.041,13.081667,13.623333,13.893333,14.11,14.196667,14.223333,14.275,14.316667,14.356667,14.408333,14.423333,14.505,14.615,14.63,14.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,01:30:00,146.062,13.255,13.643333,13.776667,13.89,13.913333,13.926667,13.96,13.966667,13.965,13.995,13.986667,14.05,14.158333,14.165,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,02:00:00,146.083,13.231667,13.508333,13.563333,13.618333,13.628333,13.621667,13.616667,13.598333,13.575,13.556667,13.516667,13.485,13.476667,13.468333,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,02:30:00,146.104,13.133333,13.283333,13.291667,13.305,13.291667,13.273333,13.253333,13.221667,13.183333,13.141667,13.073333,12.998333,12.951667,12.905,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,03:00:00,146.124,12.891667,12.941667,12.911667,12.913333,12.893333,12.865,12.836667,12.795,12.745,12.69,12.616667,12.526667,12.443333,12.326667,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,03:30:00,146.145,12.29,12.321667,12.298333,12.301667,12.278333,12.248333,12.223333,12.178333,12.128333,12.075,12.006667,11.913333,11.83,11.676667,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,04:00:00,146.166,12.053333,12.051667,12.033333,12.006667,11.955,11.911667,11.873333,11.81,11.746667,11.675,11.586667,11.47,11.365,11.163333,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,04:30:00,146.187,11.686667,11.641667,11.595,11.556667,11.51,11.47,11.431667,11.365,11.298333,11.228333,11.128333,10.995,10.87,10.635,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,05:00:00,146.208,11.328333,11.301667,11.275,11.216667,11.15,11.096667,11.048333,10.97,10.89,10.806667,10.7,10.558333,10.431667,10.186667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,05:30:00,146.229,11.341667,11.345,11.338333,11.248333,11.146667,11.073333,11.003333,10.905,10.801667,10.696667,10.57,10.403333,10.255,9.976667,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,06:00:00,146.249,11.47,11.465,11.411667,11.255,11.125,11.036667,10.935,10.806667,10.668333,10.538333,10.395,10.21,10.048333,9.753333,9.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,06:30:00,146.27,11.858333,11.92,11.908333,11.711667,11.538333,11.428333,11.315,11.158333,11.005,10.841667,10.685,10.471667,10.285,9.995,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,07:00:00,146.291,12.433333,12.523333,12.453333,12.191667,11.995,11.851667,11.716667,11.563333,11.41,11.21,11.076667,10.866667,10.668333,10.358333,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,07:30:00,146.312,13.045,13.118333,13.026667,12.728333,12.543333,12.405,12.241667,12.05,11.915,11.695,11.525,11.31,11.105,10.808333,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,08:00:00,146.333,13.58,13.591667,13.435,13.075,12.881667,12.753333,12.6,12.391667,12.225,12.023333,11.84,11.626667,11.411667,11.07,10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,08:30:00,146.354,14.055,14.08,13.971667,13.626667,13.401667,13.258333,13.051667,12.81,12.625,12.413333,12.248333,12.035,11.83,11.478333,11.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,09:00:00,146.374,14.333333,14.248333,14.065,13.641667,13.401667,13.255,13.06,12.866667,12.715,12.546667,12.423333,12.205,12.013333,11.713333,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,09:30:00,146.395,14.886667,14.836667,14.691667,14.211667,13.985,13.861667,13.688333,13.506667,13.343333,13.12,12.978333,12.695,12.515,12.203333,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,10:00:00,146.416,15.338333,15.285,15.05,14.606667,14.368333,14.266667,14.12,13.938333,13.793333,13.57,13.458333,13.186667,13.006667,12.695,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,10:30:00,146.437,15.768333,15.653333,15.416667,14.988333,14.761667,14.648333,14.451667,14.245,14.078333,13.841667,13.7,13.443333,13.228333,12.921667,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,11:00:00,146.458,16.323333,16.331667,16.101667,15.491667,15.231667,15.073333,14.863333,14.678333,14.446667,14.233333,14.125,13.886667,13.685,13.403333,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,11:30:00,146.479,16.55,16.461667,16.278333,15.881667,15.658333,15.495,15.315,15.09,14.906667,14.716667,14.558333,14.3,14.166667,13.87,13.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,12:00:00,146.499,17.05,16.871667,16.67,16.201667,15.936667,15.783333,15.616667,15.408333,15.235,15.07,14.901667,14.676667,14.493333,14.21,13.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,12:30:00,146.52,17.456667,17.483333,17.395,16.913333,16.613333,16.46,16.261667,16.038333,15.893333,15.746667,15.601667,15.288333,15.078333,14.756667,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,13:00:00,146.541,17.956667,17.953333,17.805,17.408333,17.115,16.975,16.776667,16.606667,16.413333,16.22,16.031667,15.71,15.525,15.216667,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,13:30:00,146.562,17.916667,17.88,17.645,17.22,16.98,16.881667,16.726667,16.545,16.413333,16.231667,16.076667,15.823333,15.613333,15.32,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,14:00:00,146.583,17.978333,17.895,17.663333,17.363333,17.176667,17.033333,16.886667,16.71,16.561667,16.351667,16.181667,15.898333,15.678333,15.378333,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,14:30:00,146.604,17.55,17.536667,17.428333,17.143333,16.971667,16.876667,16.765,16.648333,16.521667,16.361667,16.22,15.976667,15.796667,15.493333,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,15:00:00,146.624,17.75,17.733333,17.658333,17.408333,17.225,17.088333,16.966667,16.813333,16.653333,16.513333,16.348333,16.126667,15.983333,15.683333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,15:30:00,146.645,17.598333,17.533333,17.423333,17.205,17.06,16.975,16.873333,16.746667,16.631667,16.485,16.335,16.128333,15.973333,15.7,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,16:00:00,146.666,17.355,17.32,17.246667,17.066667,16.93,16.841667,16.738333,16.628333,16.521667,16.396667,16.245,16.036667,15.866667,15.561667,15.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,16:30:00,146.687,17.255,17.223333,17.163333,17.011667,16.883333,16.796667,16.698333,16.583333,16.453333,16.328333,16.175,15.978333,15.803333,15.488333,15.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,17:00:00,146.708,17.27,17.23,17.151667,16.98,16.86,16.771667,16.685,16.57,16.455,16.321667,16.183333,15.986667,15.815,15.525,15.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,17:30:00,146.729,16.796667,16.751667,16.666667,16.553333,16.468333,16.395,16.315,16.22,16.12,16.01,15.885,15.713333,15.545,15.268333,15.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,18:00:00,146.749,16.055,16.018333,15.96,15.893333,15.835,15.771667,15.723333,15.643333,15.558333,15.468333,15.346667,15.196667,15.055,14.796667,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,18:30:00,146.77,15.793333,15.78,15.748333,15.711667,15.656667,15.595,15.548333,15.468333,15.378333,15.293333,15.156667,15.006667,14.86,14.595,14.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,19:00:00,146.791,14.821667,14.828333,14.816667,14.843333,14.825,14.791667,14.773333,14.726667,14.66,14.62,14.516667,14.398333,14.285,14.046667,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,19:30:00,146.812,14.308333,14.31,14.288333,14.278333,14.243333,14.201667,14.173333,14.116667,14.041667,13.991667,13.866667,13.751667,13.635,13.388333,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,20:00:00,146.833,13.655,13.626667,13.59,13.595,13.573333,13.531667,13.516667,13.473333,13.415,13.38,13.275,13.17,13.07,12.835,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,20:30:00,146.854,12.828333,12.806667,12.791667,12.835,12.833333,12.81,12.806667,12.785,12.741667,12.725,12.631667,12.545,12.455,12.236667,12.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,21:00:00,146.874,11.903333,11.891667,11.895,11.931667,11.931667,11.901667,11.906667,11.881667,11.851667,11.85,11.776667,11.716667,11.66,11.49,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,21:30:00,146.895,11.076667,11.113333,11.12,11.18,11.196667,11.183333,11.201667,11.206667,11.198333,11.233333,11.188333,11.161667,11.13,10.993333,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,22:00:00,146.916,10.17,10.288333,10.313333,10.415,10.466667,10.471667,10.496667,10.511667,10.505,10.555,10.521667,10.525,10.52,10.418333,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,22:30:00,146.937,9.411667,9.61,9.726667,9.908333,9.966667,9.996667,10.041667,10.065,10.093333,10.173333,10.146667,10.16,10.148333,10.045,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,23:00:00,146.958,8.528333,8.735,9.066667,9.396667,9.526667,9.593333,9.656667,9.691667,9.716667,9.766667,9.726667,9.72,9.711667,9.663333,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2018,23:30:00,146.979,7.820667,7.979,8.43,8.826667,8.955,9.01,9.073333,9.146667,9.215,9.328333,9.318333,9.355,9.393333,9.378333,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,00:00:00,147,7.6975,8.111333,8.393333,8.658333,8.748333,8.781667,8.848333,8.903333,8.948333,9.018333,9.008333,9.02,9.02,8.943333,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,00:30:00,147.02,7.152833,7.403833,7.7125,7.973667,8.076833,8.144167,8.202167,8.253333,8.286667,8.356667,8.325,8.306667,8.288333,8.198,8.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,01:00:00,147.041,6.426333,6.7885,7.109333,7.378,7.491167,7.537333,7.588667,7.632667,7.675167,7.7645,7.771,7.787833,7.7835,7.702667,7.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,01:30:00,147.062,5.808167,6.046333,6.404333,6.779833,6.898333,6.965167,7.027833,7.0925,7.146167,7.226167,7.210333,7.2,7.202333,7.141833,7.063833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,02:00:00,147.083,5.1605,5.383333,5.8705,6.243833,6.363833,6.413333,6.480167,6.555667,6.643667,6.778333,6.803833,6.865,6.924667,6.927833,6.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,02:30:00,147.104,4.843833,5.2345,5.683833,5.9785,6.077667,6.140333,6.196167,6.250167,6.284,6.3555,6.356667,6.391333,6.428,6.481667,6.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,03:00:00,147.124,4.851667,5.262,5.515667,5.716167,5.771,5.789667,5.834833,5.874833,5.909167,6.009,6.049667,6.112333,6.167167,6.156167,6.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,03:30:00,147.145,4.8045,5.141333,5.402833,5.636333,5.668333,5.678667,5.697667,5.7135,5.7465,5.818833,5.849,5.915,5.96,5.985167,6.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,04:00:00,147.166,5.082167,5.448667,5.609333,5.736333,5.7625,5.768667,5.782167,5.776833,5.783167,5.803833,5.794,5.795833,5.807167,5.856167,5.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,04:30:00,147.187,4.999167,5.496,5.844833,5.936667,5.8905,5.8715,5.859,5.834333,5.809667,5.790167,5.741167,5.700333,5.696167,5.791667,6.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,05:00:00,147.208,5.863,6.605167,6.95,6.947333,6.829833,6.745833,6.662833,6.562833,6.471333,6.362167,6.247833,6.089833,5.981833,5.811667,5.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,05:30:00,147.229,7.181,7.487333,7.635167,7.5325,7.412833,7.3095,7.204333,7.080333,6.974333,6.832167,6.717833,6.526,6.363333,6.101667,5.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,06:00:00,147.249,7.981167,8.132,8.159167,7.950333,7.7815,7.683333,7.566167,7.4265,7.309167,7.1395,7.037667,6.863167,6.665833,6.380667,6.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,06:30:00,147.27,8.735,8.84,8.786667,8.526667,8.349,8.2435,8.114167,7.963167,7.8465,7.676333,7.567167,7.370833,7.157667,6.874833,6.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,07:00:00,147.291,9.163333,9.238333,9.168333,8.908333,8.706667,8.593333,8.451667,8.3,8.148333,7.918167,7.807667,7.617167,7.409833,7.145,6.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,07:30:00,147.312,9.75,9.826667,9.73,9.418333,9.213333,9.083333,8.925,8.728333,8.593333,8.383167,8.271333,8.023167,7.842333,7.550333,7.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,08:00:00,147.333,10.135,10.236667,10.118333,9.711667,9.488333,9.346667,9.193333,9,8.866667,8.648333,8.533333,8.271667,8.097333,7.847667,7.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,08:30:00,147.354,10.828333,10.858333,10.711667,10.368333,10.168333,10.066667,9.89,9.71,9.558333,9.35,9.213333,8.956667,8.748333,8.441667,8.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,09:00:00,147.374,11.608333,11.56,11.39,10.953333,10.736667,10.646667,10.481667,10.311667,10.126667,9.948333,9.835,9.591667,9.383333,9.088333,8.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,09:30:00,147.395,12.363333,12.401667,12.285,11.826667,11.553333,11.371667,11.138333,10.938333,10.81,10.568333,10.413333,10.15,9.92,9.641667,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,10:00:00,147.416,12.656667,12.703333,12.493333,12.038333,11.803333,11.645,11.486667,11.276667,11.153333,10.938333,10.841667,10.576667,10.396667,10.111667,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,10:30:00,147.437,13.561667,13.623333,13.366667,12.881667,12.578333,12.43,12.243333,12.076667,11.973333,11.713333,11.621667,11.295,11.075,10.79,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,11:00:00,147.458,13.981667,13.891667,13.653333,13.146667,12.905,12.76,12.541667,12.353333,12.18,11.986667,11.873333,11.588333,11.423333,11.145,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,11:30:00,147.479,14.528333,14.448333,14.238333,13.755,13.498333,13.378333,13.191667,13.033333,12.878333,12.71,12.535,12.25,12.088333,11.801667,11.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,12:00:00,147.499,15.083333,14.985,14.85,14.44,14.203333,14.05,13.885,13.698333,13.571667,13.393333,13.21,12.916667,12.716667,12.376667,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,12:30:00,147.52,15.48,15.435,15.303333,14.838333,14.558333,14.418333,14.251667,14.051667,13.933333,13.743333,13.591667,13.31,13.14,12.776667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,13:00:00,147.541,15.93,15.853333,15.651667,15.26,14.993333,14.816667,14.633333,14.471667,14.37,14.188333,14.063333,13.806667,13.63,13.268333,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,13:30:00,147.562,16.071667,16.111667,15.858333,15.361667,15.088333,14.938333,14.781667,14.586667,14.421667,14.245,14.101667,13.848333,13.68,13.428333,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,14:00:00,147.583,16.526667,16.521667,16.353333,15.9,15.618333,15.486667,15.341667,15.17,15.023333,14.835,14.685,14.405,14.22,13.901667,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,14:30:00,147.604,16.605,16.573333,16.49,16.133333,15.905,15.745,15.563333,15.378333,15.231667,15.053333,14.906667,14.67,14.513333,14.211667,13.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,15:00:00,147.624,16.69,16.67,16.608333,16.301667,16.095,16.01,15.89,15.736667,15.61,15.443333,15.3,15.053333,14.898333,14.586667,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,15:30:00,147.645,16.87,16.915,16.933333,16.635,16.433333,16.371667,16.25,16.068333,15.893333,15.708333,15.58,15.32,15.141667,14.87,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,16:00:00,147.666,17.056667,17.16,17.195,16.876667,16.635,16.523333,16.426667,16.27,16.123333,15.983333,15.81,15.545,15.378333,15.1,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,16:30:00,147.687,17.265,17.303333,17.296667,17.068333,16.9,16.82,16.695,16.558333,16.403333,16.256667,16.118333,15.895,15.743333,15.48,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,17:00:00,147.708,17.426667,17.605,17.593333,17.416667,17.268333,17.153333,17.021667,16.87,16.73,16.576667,16.428333,16.22,16.06,15.766667,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,17:30:00,147.729,17.468333,17.678333,17.678333,17.58,17.458333,17.39,17.26,17.138333,17.03,16.865,16.766667,16.57,16.388333,16.113333,15.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,18:00:00,147.749,17.101667,17.555,17.7,17.701667,17.611667,17.513333,17.421667,17.308333,17.191667,17.071667,16.936667,16.738333,16.596667,16.326667,16.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,18:30:00,147.77,16.746667,17.415,17.666667,17.74,17.696667,17.626667,17.56,17.46,17.346667,17.251667,17.123333,16.94,16.815,16.556667,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,19:00:00,147.791,15.785,16.205,16.373333,16.37,16.301667,16.225,16.166667,16.06,15.951667,15.875,15.745,15.573333,15.471667,15.235,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,19:30:00,147.812,14.745,14.898333,15.021667,15.035,14.993333,14.941667,14.901667,14.82,14.716667,14.648333,14.513333,14.356667,14.253333,14.003333,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,20:00:00,147.833,13.801667,14.056667,14.171667,14.258333,14.248333,14.215,14.205,14.165,14.091667,14.083333,13.99,13.89,13.841667,13.66,13.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,20:30:00,147.854,12.843333,13.083333,13.263333,13.438333,13.51,13.548333,13.61,13.648333,13.656667,13.686667,13.611667,13.533333,13.476667,13.276667,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,21:00:00,147.874,11.858333,12.015,12.128333,12.266667,12.313333,12.331667,12.401667,12.495,12.646667,12.88,12.961667,12.988333,12.941667,12.751667,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,21:30:00,147.895,10.9,11.008333,11.19,11.396667,11.483333,11.573333,11.728333,11.933333,12.09,12.338333,12.38,12.398333,12.393333,12.285,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,22:00:00,147.916,10.22,10.293333,10.34,10.471667,10.523333,10.578333,10.668333,10.788333,10.99,11.341667,11.506667,11.695,11.77,11.681667,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,22:30:00,147.937,9.6,9.578333,9.61,9.721667,9.766667,9.798333,9.861667,9.946667,10.096667,10.565,10.863333,11.153333,11.263333,11.216667,11.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,23:00:00,147.958,9.006667,8.961667,9.016667,9.12,9.18,9.215,9.278333,9.348333,9.418333,9.728333,10.083333,10.463333,10.7,10.743333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2018,23:30:00,147.979,8.48,8.458333,8.533333,8.661667,8.726667,8.778333,8.876667,8.981667,9.136667,9.493333,9.68,9.92,10.178333,10.213333,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,00:00:00,148,7.978,8.036333,8.165333,8.35,8.415,8.473333,8.583333,8.706667,8.905,9.348333,9.583333,9.835,9.92,10.425,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,00:30:00,148.02,7.529667,7.581333,7.770167,7.9675,8.034667,8.0955,8.215,8.401667,8.776667,9.205,9.353333,9.458333,9.51,9.816667,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,01:00:00,148.041,7.101833,7.145167,7.3235,7.5205,7.589167,7.678833,7.835,8.0775,8.485,8.86,8.981667,9.076667,9.135,9.636667,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,01:30:00,148.062,6.521333,6.5465,6.851833,7.0885,7.181833,7.268667,7.422667,7.775833,8.241667,8.558333,8.668333,8.76,8.816667,9.601667,11.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,02:00:00,148.083,6.298333,6.455833,6.759667,6.982,7.068,7.219667,7.5185,7.982,8.308333,8.493333,8.518333,8.521667,8.648333,10.67,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,02:30:00,148.104,6.202833,6.445667,6.777333,6.9945,7.114167,7.224333,7.383333,7.669333,8.020167,8.206667,8.303333,8.468333,8.735,10.613333,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,03:00:00,148.124,6.289167,6.539667,6.831167,7.003,7.062167,7.136667,7.259167,7.519167,8.027,8.318333,8.401667,8.518333,8.761667,10.785,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,03:30:00,148.145,6.215333,6.590167,7.018,7.176167,7.191,7.24,7.352167,7.8105,8.103833,8.231667,8.31,8.445,9.225,11.521667,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,04:00:00,148.166,6.451,7.220167,7.490167,7.482167,7.429167,7.4375,7.474333,7.6605,7.890833,8.0095,8.100833,8.466667,9.178333,11.028333,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,04:30:00,148.187,7.071667,7.817333,8.1215,7.957667,7.823667,7.792667,7.754333,7.709667,7.724667,7.876167,7.9925,8.326667,9.92,11.203333,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,05:00:00,148.208,7.757667,8.578333,8.885,8.66,8.485,8.435,8.366667,8.303667,8.2345,8.182167,8.2015,8.641667,9.931667,11.078333,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,05:30:00,148.229,9.01,9.531667,9.798333,9.518333,9.316667,9.261667,9.185,9.101667,9.018333,8.956667,9.008333,9.443333,10.466667,11.438333,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,06:00:00,148.249,10.321667,10.831667,11.023333,10.738333,10.533333,10.466667,10.358333,10.265,10.185,10.076667,10.073333,10.096667,10.431667,11.226667,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,06:30:00,148.27,11.73,12.261667,12.365,12.04,11.863333,11.773333,11.643333,11.528333,11.436667,11.258333,11.201667,11.001667,10.913333,10.908333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,07:00:00,148.291,13.48,13.848333,13.903333,13.626667,13.43,13.341667,13.22,13.106667,13.015,12.808333,12.771667,12.551667,12.44,12.375,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,07:30:00,148.312,15.27,15.53,15.426667,15.06,14.908333,14.831667,14.703333,14.585,14.476667,14.271667,14.233333,13.995,13.83,13.628333,13.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,08:00:00,148.333,17.111667,17.401667,17.285,16.985,16.83,16.765,16.628333,16.488333,16.378333,16.188333,16.131667,15.875,15.705,15.466667,15.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,08:30:00,148.354,18.893333,19.11,19.04,18.693333,18.52,18.43,18.256667,18.101667,17.97,17.725,17.663333,17.413333,17.215,16.933333,16.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,09:00:00,148.374,20.175,20.246667,20.07,19.771667,19.596667,19.525,19.34,19.166667,19.046667,18.821667,18.741667,18.473333,18.263333,18.005,17.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,09:30:00,148.395,20.743333,20.835,20.65,20.353333,20.171667,20.091667,19.871667,19.668333,19.501667,19.27,19.178333,18.901667,18.673333,18.45,18.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,10:00:00,148.416,21.43,21.386667,21.121667,20.831667,20.685,20.615,20.415,20.226667,20.05,19.803333,19.715,19.426667,19.206667,18.93,18.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,10:30:00,148.437,21.918333,21.89,21.63,21.355,21.165,21.08,20.838333,20.663333,20.48,20.24,20.193333,19.913333,19.648333,19.376667,19.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,11:00:00,148.458,22.766667,22.735,22.49,22.118333,21.86,21.78,21.551667,21.333333,21.163333,20.9,20.79,20.493333,20.241667,19.955,19.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,11:30:00,148.479,23.11,22.896667,22.545,22.146667,21.943333,21.801667,21.633333,21.48,21.31,21.076667,20.921667,20.625,20.413333,20.105,19.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,12:00:00,148.499,23.518333,23.235,22.966667,22.6,22.41,22.271667,22.085,21.873333,21.703333,21.47,21.313333,21.008333,20.783333,20.486667,20.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,12:30:00,148.52,23.731667,23.451667,23.17,22.808333,22.645,22.546667,22.39,22.228333,22.113333,21.863333,21.703333,21.436667,21.206667,20.888333,20.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,13:00:00,148.541,24.28,24.006667,23.678333,23.278333,23.061667,22.923333,22.731667,22.54,22.396667,22.195,22.056667,21.8,21.585,21.285,21.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,13:30:00,148.562,24.03,23.821667,23.53,23.098333,22.901667,22.771667,22.631667,22.471667,22.313333,22.048333,21.903333,21.641667,21.418333,21.123333,20.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,14:00:00,148.583,23.783333,23.7,23.381667,22.998333,22.825,22.7,22.518333,22.335,22.188333,21.953333,21.793333,21.528333,21.31,20.978333,20.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,14:30:00,148.604,23.645,23.513333,23.27,22.871667,22.66,22.51,22.335,22.156667,21.996667,21.753333,21.571667,21.31,21.123333,20.816667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,15:00:00,148.624,23.321667,23.266667,23.1,22.745,22.551667,22.41,22.27,22.071667,21.94,21.735,21.561667,21.321667,21.135,20.811667,20.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,15:30:00,148.645,22.973333,22.891667,22.718333,22.38,22.191667,22.045,21.896667,21.731667,21.626667,21.396667,21.24,21.021667,20.803333,20.515,20.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,16:00:00,148.666,22.455,22.405,22.283333,21.993333,21.84,21.715,21.595,21.428333,21.303333,21.128333,20.945,20.735,20.541667,20.253333,20.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,16:30:00,148.687,22.211667,22.215,22.156667,21.903333,21.75,21.636667,21.518333,21.361667,21.225,21.063333,20.866667,20.635,20.443333,20.14,19.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,17:00:00,148.708,21.386667,21.436667,21.395,21.136667,20.971667,20.856667,20.755,20.615,20.488333,20.306667,20.143333,19.946667,19.773333,19.48,19.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,17:30:00,148.729,20.348333,20.341667,20.33,20.12,19.991667,19.896667,19.783333,19.65,19.538333,19.388333,19.238333,19.036667,18.846667,18.561667,18.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,18:00:00,148.749,19.671667,19.693333,19.718333,19.551667,19.42,19.318333,19.236667,19.113333,18.993333,18.881667,18.71,18.531667,18.4,18.116667,17.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,18:30:00,148.77,19.113333,19.176667,19.23,19.125,19.026667,18.931667,18.881667,18.778333,18.658333,18.566667,18.396667,18.221667,18.096667,17.806667,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,19:00:00,148.791,18.68,18.713333,18.78,18.736667,18.665,18.595,18.558333,18.468333,18.365,18.29,18.131667,17.97,17.85,17.58,17.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,19:30:00,148.812,18.106667,18.181667,18.265,18.238333,18.185,18.136667,18.108333,18.041667,17.943333,17.886667,17.746667,17.595,17.48,17.225,17.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,20:00:00,148.833,17.156667,17.185,17.213333,17.231667,17.211667,17.176667,17.175,17.125,17.051667,17.015,16.885,16.756667,16.646667,16.403333,16.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,20:30:00,148.854,16.026667,16.058333,16.096667,16.151667,16.155,16.131667,16.135,16.105,16.051667,16.023333,15.905,15.793333,15.705,15.485,15.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,21:00:00,148.874,15.015,15.145,15.201667,15.291667,15.321667,15.345,15.39,15.415,15.4,15.43,15.343333,15.251667,15.178333,14.966667,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,21:30:00,148.895,14.016667,14.2,14.296667,14.401667,14.446667,14.491667,14.586667,14.67,14.731667,14.8,14.725,14.646667,14.588333,14.405,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,22:00:00,148.916,13.24,13.428333,13.506667,13.618333,13.685,13.785,13.921667,14.058333,14.13,14.216667,14.15,14.096667,14.06,13.916667,13.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,22:30:00,148.937,12.308333,12.481667,12.585,12.723333,12.811667,12.941667,13.141667,13.401667,13.573333,13.658333,13.605,13.591667,13.595,13.465,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,23:00:00,148.958,11.191667,11.211667,11.475,11.84,12.006667,12.136667,12.316667,12.571667,12.823333,13.051667,13.046667,13.043333,13.043333,12.96,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2018,23:30:00,148.979,10.273333,10.346667,10.801667,11.193333,11.426667,11.666667,11.96,12.231667,12.373333,12.543333,12.533333,12.543333,12.565,12.581667,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,00:00:00,149,9.778333,10.008333,10.53,10.921667,11.105,11.361667,11.723333,11.983333,12.016667,12.1,12.085,12.08,12.105,12.311667,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,00:30:00,149.02,9.276667,9.378333,9.795,10.195,10.366667,10.555,10.83,11.236667,11.55,11.708333,11.661667,11.681667,11.956667,12.685,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,01:00:00,149.041,8.903333,8.851667,9.651667,10.368333,10.621667,10.736667,10.806667,10.863333,10.98,11.21,11.283333,11.465,11.9,12.643333,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,01:30:00,149.062,8.853333,8.86,9.69,10.351667,10.566667,10.64,10.701667,10.82,10.965,11.033333,11.125,11.52,12.085,12.595,12.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,02:00:00,149.083,8.59,8.54,9.258333,9.77,10.016667,10.273333,10.551667,10.808333,10.898333,10.915,10.958333,11.458333,11.963333,12.405,13.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,02:30:00,149.104,8.396667,8.43,8.785,9.481667,9.961667,10.385,10.548333,10.586667,10.696667,10.975,11.253333,11.811667,12.133333,13.028333,14.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,03:00:00,149.124,8.084167,8.091667,8.62,9.198333,9.531667,9.988333,10.26,10.465,10.806667,11.22,11.566667,12.071667,13.095,15.003333,15.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,03:30:00,149.145,7.807667,7.964833,8.67,9.266667,9.605,10.001667,10.273333,10.575,10.883333,11.26,11.598333,12.336667,13.515,15.343333,15.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,04:00:00,149.166,8.093167,8.6,9.548333,9.978333,10.183333,10.461667,10.785,11.221667,11.685,12.106667,12.45,13.37,14.43,15.376667,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,04:30:00,149.187,8.776667,9.658333,10.268333,10.415,10.303333,10.346667,10.505,10.838333,11.433333,12.106667,12.515,13.291667,14.371667,15.05,15.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,05:00:00,149.208,9.523333,10.643333,11.235,11.351667,11.146667,11.125,11.206667,11.553333,12.16,12.973333,13.503333,13.976667,14.348333,14.82,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,05:30:00,149.229,11.048333,12.463333,13.103333,13.291667,13.301667,13.361667,13.406667,13.568333,13.811667,14.041667,14.251667,14.375,14.475,14.543333,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,06:00:00,149.249,13.825,15.786667,16.41,16.483333,16.403333,16.345,16.253333,16.15,16.063333,15.926667,15.87,15.701667,15.586667,15.451667,15.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,06:30:00,149.27,16.405,17.18,17.358333,17.298333,17.181667,17.103333,16.956667,16.805,16.713333,16.523333,16.465,16.281667,16.133333,16.078333,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,07:00:00,149.291,17.825,18.556667,18.643333,18.43,18.278333,18.208333,18.041667,17.91,17.831667,17.615,17.603333,17.41,17.263333,17.205,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,07:30:00,149.312,18.88,19.286667,19.281667,19.108333,18.961667,18.89,18.723333,18.558333,18.436667,18.203333,18.141667,17.895,17.658333,17.413333,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,08:00:00,149.333,19.958333,20.248333,20.21,19.988333,19.83,19.76,19.568333,19.41,19.305,19.076667,19,18.763333,18.518333,18.238333,17.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,08:30:00,149.354,21.058333,21.255,21.18,20.823333,20.591667,20.496667,20.318333,20.12,20.015,19.783333,19.693333,19.428333,19.198333,18.918333,18.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,09:00:00,149.374,22.086667,22.186667,22.031667,21.661667,21.446667,21.338333,21.166667,21.011667,20.891667,20.63,20.538333,20.28,20.063333,19.783333,19.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,09:30:00,149.395,23.075,23.176667,22.975,22.563333,22.37,22.276667,22.08,21.893333,21.768333,21.54,21.435,21.138333,20.885,20.561667,20.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,10:00:00,149.416,23.356667,23.368333,23.093333,22.725,22.525,22.466667,22.221667,22.04,21.873333,21.651667,21.518333,21.218333,20.953333,20.61,20.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,10:30:00,149.437,23.47,23.471667,23.148333,22.708333,22.453333,22.41,22.131667,21.913333,21.775,21.578333,21.468333,21.155,20.896667,20.515,20.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,11:00:00,149.458,23.425,23.341667,23.086667,22.7,22.46,22.411667,22.166667,21.966667,21.82,21.661667,21.5,21.18,20.953333,20.578333,20.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,11:30:00,149.479,23.961667,23.818333,23.536667,23.113333,22.88,22.78,22.551667,22.371667,22.163333,22.018333,21.8,21.49,21.288333,20.893333,20.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,12:00:00,149.499,23.991667,23.818333,23.591667,23.206667,22.945,22.866667,22.638333,22.428333,22.235,22.093333,21.87,21.54,21.34,20.963333,20.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,12:30:00,149.52,23.815,23.681667,23.401667,23.065,22.838333,22.793333,22.561667,22.35,22.156667,22.033333,21.858333,21.561667,21.385,20.998333,20.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,13:00:00,149.541,23.77,23.615,23.33,22.931667,22.731667,22.678333,22.45,22.261667,22.075,21.946667,21.721667,21.368333,21.191667,20.82,20.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,13:30:00,149.562,23.63,23.503333,23.29,22.983333,22.761667,22.706667,22.468333,22.261667,22.086667,21.946667,21.748333,21.416667,21.236667,20.853333,20.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,14:00:00,149.583,23.476667,23.451667,23.3,22.935,22.695,22.583333,22.4,22.196667,22.013333,21.845,21.681667,21.338333,21.155,20.753333,20.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,14:30:00,149.604,23.271667,23.236667,23.083333,22.745,22.541667,22.455,22.265,22.076667,21.908333,21.75,21.566667,21.248333,21.088333,20.676667,20.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,15:00:00,149.624,22.906667,22.908333,22.8,22.45,22.24,22.181667,22.011667,21.83,21.656667,21.568333,21.37,21.071667,20.955,20.521667,20.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,15:30:00,149.645,22.403333,22.406667,22.321667,22.056667,21.868333,21.831667,21.665,21.486667,21.318333,21.243333,21.045,20.77,20.62,20.21,19.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,16:00:00,149.666,22.125,22.156667,22.101667,21.888333,21.696667,21.646667,21.501667,21.335,21.165,21.098333,20.918333,20.68,20.548333,20.155,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,16:30:00,149.687,21.396667,21.418333,21.368333,21.201667,21.053333,20.996667,20.875,20.715,20.555,20.495,20.323333,20.115,19.985,19.601667,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,17:00:00,149.708,21.068333,21.131667,21.088333,20.938333,20.793333,20.745,20.616667,20.458333,20.303333,20.238333,20.056667,19.845,19.698333,19.318333,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,17:30:00,149.729,20.183333,20.223333,20.206667,20.111667,19.995,19.966667,19.858333,19.733333,19.606667,19.546667,19.401667,19.21,19.058333,18.72,18.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,18:00:00,149.749,19.348333,19.36,19.358333,19.293333,19.198333,19.161667,19.068333,18.943333,18.806667,18.778333,18.603333,18.423333,18.303333,17.948333,17.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,18:30:00,149.77,18.483333,18.498333,18.51,18.491667,18.418333,18.353333,18.301667,18.208333,18.103333,18.065,17.893333,17.753333,17.64,17.32,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,19:00:00,149.791,17.703333,17.755,17.8,17.81,17.755,17.695,17.65,17.561667,17.458333,17.431667,17.27,17.136667,17.03,16.713333,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,19:30:00,149.812,16.853333,16.836667,16.833333,16.83,16.783333,16.738333,16.708333,16.62,16.521667,16.493333,16.35,16.213333,16.12,15.813333,15.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,20:00:00,149.833,15.796667,15.756667,15.74,15.723333,15.681667,15.626667,15.603333,15.531667,15.431667,15.398333,15.263333,15.128333,15.036667,14.731667,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,20:30:00,149.854,14.273333,14.223333,14.205,14.183333,14.145,14.09,14.075,14.008333,13.926667,13.888333,13.756667,13.636667,13.541667,13.278333,13.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,21:00:00,149.874,13.308333,13.261667,13.24,13.225,13.185,13.12,13.115,13.056667,12.973333,12.935,12.798333,12.683333,12.598333,12.341667,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,21:30:00,149.895,12.296667,12.248333,12.215,12.203333,12.176667,12.115,12.101667,12.06,11.985,11.943333,11.811667,11.696667,11.61,11.37,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,22:00:00,149.916,11.275,11.195,11.165,11.143333,11.118333,11.06,11.053333,11.003333,10.938333,10.89,10.76,10.641667,10.553333,10.326667,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,22:30:00,149.937,10.498333,10.423333,10.398333,10.41,10.395,10.353333,10.358333,10.325,10.265,10.226667,10.105,10.001667,9.921667,9.715,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,23:00:00,149.958,9.991667,9.901667,9.873333,9.888333,9.871667,9.835,9.828333,9.793333,9.756667,9.726667,9.626667,9.538333,9.466667,9.271667,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2018,23:30:00,149.979,9.353333,9.256667,9.221667,9.235,9.213333,9.181667,9.175,9.145,9.111667,9.098333,9.026667,8.958333,8.92,8.763333,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,00:00:00,150,8.835,8.775,8.766667,8.776667,8.761667,8.738333,8.738333,8.701667,8.67,8.641667,8.55,8.47,8.411667,8.245,8.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,00:30:00,150.02,8.466667,8.408333,8.376667,8.393333,8.386667,8.365,8.365,8.336667,8.303333,8.288333,8.216667,8.134333,8.0775,7.917667,7.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,01:00:00,150.041,8.136667,8.093333,8.076667,8.116667,8.121667,8.096667,8.095,8.071667,8.039,8.012333,7.928833,7.8535,7.786667,7.618333,7.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,01:30:00,150.062,7.8115,7.749667,7.731833,7.763167,7.7615,7.743833,7.740167,7.722667,7.7025,7.677333,7.630667,7.566667,7.518833,7.381333,7.204667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,02:00:00,150.083,7.383667,7.3155,7.280167,7.306333,7.298,7.2805,7.277,7.267833,7.257,7.253667,7.218833,7.189167,7.158667,7.061,6.892667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,02:30:00,150.104,7.322667,7.262,7.245667,7.264333,7.251833,7.225667,7.217167,7.191,7.165333,7.139833,7.087833,7.023,6.958667,6.817,6.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,03:00:00,150.124,7.104833,7.0495,7.021167,7.033833,7.009167,6.982,6.964167,6.926667,6.8855,6.862667,6.798833,6.731333,6.647833,6.497167,6.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,03:30:00,150.145,7.073667,7.024,7.0235,7.044333,6.998167,6.962,6.934833,6.8845,6.828333,6.784167,6.708167,6.629167,6.535833,6.342833,6.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,04:00:00,150.166,7.160667,7.162,7.218167,7.186167,7.107167,7.0495,6.9995,6.929833,6.853333,6.773333,6.670167,6.542833,6.430667,6.2055,6.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,04:30:00,150.187,7.517333,7.538833,7.596833,7.517333,7.415667,7.3435,7.275333,7.181,7.088333,6.975,6.860667,6.6945,6.560333,6.314833,6.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,05:00:00,150.208,7.9545,8.0485,8.103667,7.99,7.871,7.797,7.705333,7.5995,7.497167,7.3635,7.246167,7.086667,6.920833,6.637833,6.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,05:30:00,150.229,8.491667,8.576667,8.613333,8.446667,8.29,8.191833,8.0795,7.9465,7.831167,7.685333,7.562667,7.3895,7.216,6.931667,6.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,06:00:00,150.249,9.003333,9.086667,9.093333,8.881667,8.686667,8.556667,8.411667,8.266667,8.131833,7.969167,7.852833,7.679167,7.503833,7.214,6.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,06:30:00,150.27,9.69,9.818333,9.783333,9.508333,9.293333,9.156667,9.02,8.843333,8.686667,8.486667,8.375,8.185833,8.0135,7.7545,7.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,07:00:00,150.291,10.371667,10.478333,10.361667,10.05,9.846667,9.72,9.568333,9.41,9.285,9.065,8.968333,8.738333,8.561667,8.29,8.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,07:30:00,150.312,10.87,10.88,10.775,10.493333,10.321667,10.233333,10.118333,9.988333,9.85,9.681667,9.58,9.331667,9.148333,8.878333,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,08:00:00,150.333,11.383333,11.416667,11.38,11.03,10.798333,10.695,10.555,10.416667,10.286667,10.108333,9.985,9.708333,9.525,9.273333,9.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,08:30:00,150.354,12.1,12.18,12.075,11.763333,11.52,11.38,11.215,11.081667,10.958333,10.763333,10.663333,10.42,10.22,9.9,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,09:00:00,150.374,13.113333,13.136667,12.986667,12.538333,12.275,12.095,11.918333,11.743333,11.636667,11.41,11.26,11.003333,10.85,10.61,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,09:30:00,150.395,13.263333,13.211667,13.096667,12.675,12.476667,12.413333,12.266667,12.145,12.023333,11.858333,11.788333,11.541667,11.386667,11.075,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,10:00:00,150.416,14.013333,14.058333,13.931667,13.481667,13.21,13.09,12.976667,12.86,12.716667,12.513333,12.403333,12.096667,11.923333,11.645,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,10:30:00,150.437,15.095,15.081667,14.858333,14.321667,14.006667,13.888333,13.645,13.43,13.3,13.018333,12.918333,12.621667,12.441667,12.171667,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,11:00:00,150.458,15.29,15.175,14.956667,14.475,14.2,14.073333,13.898333,13.751667,13.605,13.393333,13.301667,13.003333,12.815,12.553333,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,11:30:00,150.479,15.968333,15.811667,15.556667,15.101667,14.88,14.741667,14.555,14.416667,14.305,14.121667,14,13.73,13.546667,13.218333,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,12:00:00,150.499,16.611667,16.536667,16.335,15.88,15.623333,15.468333,15.28,15.118333,14.916667,14.73,14.555,14.28,14.078333,13.761667,13.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,12:30:00,150.52,16.661667,16.615,16.428333,15.938333,15.675,15.51,15.306667,15.123333,14.983333,14.773333,14.598333,14.341667,14.185,13.936667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,13:00:00,150.541,17.295,17.17,17.055,16.603333,16.275,16.145,15.95,15.79,15.621667,15.403333,15.268333,14.975,14.785,14.503333,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,13:30:00,150.562,17.808333,17.775,17.616667,17.206667,16.91,16.74,16.543333,16.35,16.173333,15.978333,15.831667,15.566667,15.376667,15.081667,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,14:00:00,150.583,18.075,18.091667,17.96,17.593333,17.331667,17.196667,17.041667,16.89,16.746667,16.556667,16.408333,16.118333,15.865,15.555,15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,14:30:00,150.604,18.465,18.401667,18.211667,17.838333,17.598333,17.461667,17.29,17.12,16.97,16.79,16.656667,16.436667,16.236667,15.935,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,15:00:00,150.624,18.773333,18.776667,18.713333,18.433333,18.175,18.03,17.881667,17.668333,17.475,17.298333,17.14,16.905,16.735,16.405,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,15:30:00,150.645,18.701667,18.741667,18.73,18.468333,18.243333,18.121667,17.973333,17.78,17.615,17.45,17.281667,17.063333,16.875,16.556667,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,16:00:00,150.666,18.638333,18.68,18.68,18.446667,18.261667,18.16,18.035,17.893333,17.733333,17.573333,17.415,17.21,17.021667,16.72,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,16:30:00,150.687,18.526667,18.613333,18.576667,18.401667,18.251667,18.155,18.033333,17.881667,17.743333,17.601667,17.441667,17.241667,17.058333,16.74,16.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,17:00:00,150.708,18.46,18.536667,18.49,18.358333,18.21,18.116667,17.996667,17.846667,17.728333,17.588333,17.441667,17.25,17.061667,16.773333,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,17:30:00,150.729,18.225,18.306667,18.281667,18.198333,18.075,18.008333,17.903333,17.783333,17.671667,17.526667,17.415,17.245,17.033333,16.743333,16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,18:00:00,150.749,18.055,18.231667,18.27,18.245,18.145,18.07,17.99,17.878333,17.756667,17.638333,17.495,17.326667,17.148333,16.868333,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,18:30:00,150.77,17.636667,18.051667,18.178333,18.236667,18.18,18.113333,18.065,17.978333,17.873333,17.79,17.638333,17.483333,17.336667,17.068333,16.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,19:00:00,150.791,17.201667,17.805,18.011667,18.15,18.131667,18.093333,18.065,18.001667,17.915,17.855,17.716667,17.573333,17.438333,17.175,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,19:30:00,150.812,16.783333,17.031667,17.101667,17.146667,17.116667,17.061667,17.026667,16.951667,16.855,16.786667,16.638333,16.5,16.355,16.096667,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,20:00:00,150.833,15.801667,15.808333,15.806667,15.811667,15.781667,15.735,15.696667,15.63,15.54,15.473333,15.345,15.2,15.07,14.815,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,20:30:00,150.854,14.485,14.56,14.646667,14.733333,14.768333,14.776667,14.783333,14.746667,14.678333,14.65,14.54,14.42,14.316667,14.095,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,21:00:00,150.874,13.343333,13.473333,13.668333,13.871667,13.996667,14.041667,14.095,14.128333,14.128333,14.17,14.083333,13.988333,13.903333,13.695,13.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,21:30:00,150.895,12.685,12.866667,13.003333,13.11,13.176667,13.18,13.213333,13.221667,13.196667,13.235,13.16,13.116667,13.096667,12.943333,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,22:00:00,150.916,12.098333,12.235,12.331667,12.435,12.461667,12.488333,12.521667,12.533333,12.52,12.56,12.485,12.44,12.433333,12.31,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,22:30:00,150.937,11.645,11.778333,11.848333,11.921667,11.948333,11.96,11.986667,12.005,11.985,12.005,11.92,11.845,11.806667,11.651667,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,23:00:00,150.958,10.898333,10.995,11.06,11.111667,11.145,11.145,11.161667,11.158333,11.108333,11.098333,11.001667,10.913333,10.848333,10.67,10.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2018,23:30:00,150.979,10.315,10.368333,10.41,10.456667,10.471667,10.466667,10.463333,10.433333,10.375,10.378333,10.286667,10.201667,10.148333,9.96,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,00:00:00,151,9.645,9.633333,9.635,9.666667,9.665,9.65,9.638333,9.606667,9.56,9.555,9.463333,9.35,9.275,9.066667,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,00:30:00,151.02,8.573333,8.621667,8.68,8.765,8.795,8.808333,8.813333,8.81,8.763333,8.766667,8.668333,8.566667,8.488333,8.298333,8.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,01:00:00,151.041,7.676833,7.727667,7.827,7.953333,8.015167,8.052333,8.078833,8.088167,8.072,8.0925,8.008167,7.933333,7.887833,7.732333,7.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,01:30:00,151.062,6.488,6.452167,6.768667,7.298,7.5705,7.6715,7.729,7.742,7.720333,7.733,7.654833,7.606333,7.581167,7.4535,7.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,02:00:00,151.083,5.833833,5.882667,6.421667,6.98,7.180667,7.264667,7.3505,7.397,7.393833,7.442167,7.379833,7.3725,7.412833,7.369333,7.314667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,02:30:00,151.104,5.403,5.741667,6.324167,6.746833,6.943667,7.039,7.1205,7.194833,7.2265,7.317,7.311667,7.384,7.492333,7.589167,7.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,03:00:00,151.124,5.5345,6.041833,6.4845,6.769,6.8875,6.942667,6.995,7.0345,7.0525,7.127333,7.1175,7.1645,7.259833,7.441167,7.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,03:30:00,151.145,5.615167,6.2805,6.594833,6.753167,6.780333,6.802333,6.8105,6.822333,6.819667,6.873167,6.8495,6.874,6.924333,7.1725,7.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,04:00:00,151.166,5.857333,6.52,6.747667,6.811167,6.783833,6.7635,6.736,6.688,6.638333,6.623333,6.569,6.527,6.536167,6.6015,7.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,04:30:00,151.187,6.570667,7.051333,7.209333,7.216333,7.160333,7.1095,7.0555,6.971,6.891333,6.8105,6.720333,6.608833,6.559,6.4685,6.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,05:00:00,151.208,7.351333,7.731833,7.871,7.837,7.751167,7.675833,7.5885,7.474333,7.387833,7.269167,7.170833,7.012167,6.913333,6.766167,6.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,05:30:00,151.229,8.315333,8.68,8.846667,8.771667,8.646667,8.578333,8.476667,8.357667,8.256333,8.103833,8.009667,7.811833,7.6815,7.483333,7.307167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,06:00:00,151.249,9.278333,9.526667,9.563333,9.388333,9.246667,9.153333,9.043333,8.911667,8.793333,8.618333,8.545,8.355,8.189333,7.938833,7.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,06:30:00,151.27,10.056667,10.268333,10.265,10.04,9.843333,9.743333,9.625,9.491667,9.386667,9.19,9.116667,8.888333,8.733333,8.485,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,07:00:00,151.291,10.943333,11.031667,10.948333,10.638333,10.473333,10.416667,10.296667,10.163333,10.023333,9.816667,9.746667,9.508333,9.34,9.081667,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,07:30:00,151.312,11.641667,11.74,11.631667,11.281667,11.075,10.96,10.803333,10.641667,10.541667,10.341667,10.243333,9.973333,9.806667,9.538333,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,08:00:00,151.333,12.345,12.391667,12.158333,11.745,11.561667,11.471667,11.333333,11.185,11.071667,10.883333,10.785,10.52,10.355,10.111667,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,08:30:00,151.354,13.2,13.111667,12.838333,12.425,12.246667,12.14,11.991667,11.836667,11.718333,11.51,11.411667,11.163333,11.008333,10.761667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,09:00:00,151.374,13.723333,13.521667,13.266667,12.87,12.691667,12.588333,12.458333,12.261667,12.106667,11.853333,11.731667,11.505,11.353333,11.108333,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,09:30:00,151.395,14.443333,14.258333,13.911667,13.486667,13.251667,13.135,12.983333,12.858333,12.753333,12.536667,12.42,12.141667,11.981667,11.736667,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,10:00:00,151.416,15.116667,14.928333,14.566667,14.138333,13.95,13.856667,13.676667,13.521667,13.411667,13.173333,13.098333,12.83,12.615,12.32,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,10:30:00,151.437,15.833333,15.568333,15.226667,14.793333,14.588333,14.511667,14.315,14.14,14.046667,13.77,13.725,13.468333,13.23,12.965,12.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,11:00:00,151.458,16.228333,15.96,15.625,15.225,15.06,14.993333,14.831667,14.636667,14.476667,14.228333,14.135,13.87,13.671667,13.423333,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,11:30:00,151.479,17.01,16.775,16.461667,16.035,15.86,15.7,15.493333,15.28,15.063333,14.826667,14.655,14.41,14.228333,13.93,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,12:00:00,151.499,17.54,17.306667,16.946667,16.46,16.226667,16.066667,15.861667,15.665,15.466667,15.22,15.046667,14.811667,14.635,14.34,14.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,12:30:00,151.52,18.131667,17.903333,17.55,17.033333,16.76,16.61,16.448333,16.26,16.156667,15.87,15.685,15.351667,15.123333,14.79,14.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,13:00:00,151.541,18.153333,17.788333,17.411667,16.958333,16.763333,16.641667,16.516667,16.328333,16.231667,15.978333,15.84,15.576667,15.343333,15.031667,14.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,13:30:00,151.562,17.936667,17.72,17.475,17.053333,16.851667,16.72,16.525,16.333333,16.211667,15.971667,15.798333,15.533333,15.306667,15.02,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,14:00:00,151.583,18.153333,17.895,17.556667,17.131667,16.913333,16.771667,16.556667,16.36,16.225,16.008333,15.866667,15.623333,15.44,15.14,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,14:30:00,151.604,17.995,17.835,17.611667,17.231667,17.033333,16.883333,16.703333,16.508333,16.388333,16.171667,15.995,15.735,15.541667,15.233333,14.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,15:00:00,151.624,18.075,17.925,17.7,17.316667,17.128333,16.991667,16.823333,16.631667,16.491667,16.25,16.08,15.825,15.61,15.301667,15.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,15:30:00,151.645,17.93,17.836667,17.676667,17.36,17.18,17.048333,16.885,16.686667,16.513333,16.348333,16.185,15.941667,15.758333,15.458333,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,16:00:00,151.666,17.626667,17.6,17.493333,17.195,17.033333,16.918333,16.78,16.625,16.5,16.333333,16.158333,15.913333,15.718333,15.38,15.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,16:30:00,151.687,17.358333,17.346667,17.26,16.99,16.836667,16.735,16.606667,16.47,16.338333,16.175,16.016667,15.791667,15.596667,15.298333,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,17:00:00,151.708,17.428333,17.406667,17.361667,17.121667,16.971667,16.878333,16.753333,16.595,16.483333,16.32,16.173333,15.971667,15.796667,15.516667,15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,17:30:00,151.729,17.413333,17.413333,17.371667,17.155,17.035,16.965,16.858333,16.726667,16.613333,16.44,16.318333,16.105,15.923333,15.648333,15.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,18:00:00,151.749,17.153333,17.198333,17.213333,17.058333,16.948333,16.868333,16.785,16.671667,16.566667,16.445,16.311667,16.123333,15.958333,15.673333,15.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,18:30:00,151.77,16.78,16.818333,16.853333,16.768333,16.68,16.606667,16.541667,16.433333,16.336667,16.225,16.076667,15.905,15.758333,15.488333,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,19:00:00,151.791,15.976667,16.015,16.048333,15.975,15.891667,15.808333,15.753333,15.651667,15.55,15.45,15.301667,15.128333,14.983333,14.716667,14.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,19:30:00,151.812,15.173333,15.138333,15.125,15.068333,15.005,14.943333,14.898333,14.816667,14.716667,14.638333,14.498333,14.348333,14.225,13.963333,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,20:00:00,151.833,14.695,14.681667,14.683333,14.658333,14.615,14.565,14.541667,14.473333,14.385,14.323333,14.196667,14.06,13.948333,13.715,13.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,20:30:00,151.854,14.293333,14.278333,14.27,14.258333,14.223333,14.178333,14.156667,14.093333,14.008333,13.953333,13.821667,13.683333,13.563333,13.316667,13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,21:00:00,151.874,13.666667,13.676667,13.681667,13.683333,13.663333,13.631667,13.621667,13.575,13.515,13.475,13.365,13.24,13.146667,12.908333,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,21:30:00,151.895,12.966667,13.003333,13.02,13.04,13.033333,13.023333,13.035,13.015,12.978333,12.961667,12.865,12.761667,12.666667,12.438333,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,22:00:00,151.916,12.326667,12.373333,12.395,12.443333,12.433333,12.428333,12.46,12.458333,12.436667,12.446667,12.358333,12.263333,12.19,11.991667,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,22:30:00,151.937,11.711667,11.771667,11.82,11.876667,11.883333,11.885,11.921667,11.941667,11.956667,11.998333,11.916667,11.848333,11.796667,11.636667,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,23:00:00,151.958,10.978333,11.081667,11.14,11.215,11.253333,11.288333,11.353333,11.45,11.56,11.676667,11.67,11.656667,11.643333,11.558333,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2018,23:30:00,151.979,10.113333,10.186667,10.275,10.361667,10.42,10.483333,10.598333,10.775,10.963333,11.178333,11.226667,11.253333,11.263333,11.166667,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,00:00:00,152,9.293333,9.433333,9.536667,9.671667,9.768333,9.85,9.98,10.248333,10.595,10.835,10.83,10.831667,10.841667,10.756667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,00:30:00,152.02,9.081667,9.311667,9.363333,9.416667,9.45,9.49,9.583333,9.781667,10.046667,10.4,10.445,10.471667,10.5,10.458333,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,01:00:00,152.041,8.86,8.83,8.875,8.958333,8.993333,9.03,9.115,9.218333,9.436667,9.856667,10.061667,10.068333,10.045,9.958333,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,01:30:00,152.062,8.353333,8.306667,8.44,8.598333,8.686667,8.791667,8.953333,9.226667,9.581667,9.805,9.8,9.765,9.761667,9.91,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,02:00:00,152.083,8.031,8.069167,8.315,8.528333,8.651667,8.795,8.966667,9.148333,9.343333,9.526667,9.55,9.556667,9.583333,10.146667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,02:30:00,152.104,7.825333,7.857833,8.213333,8.53,8.653333,8.773333,8.88,8.91,8.935,9.045,9.163333,9.315,9.603333,10.451667,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,03:00:00,152.124,7.762167,7.924,8.575,8.948333,9.091667,9.118333,9.131667,9.138333,9.168333,9.285,9.473333,10.055,10.423333,11.305,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,03:30:00,152.145,7.957333,8.123333,8.738333,9.231667,9.228333,9.256667,9.346667,9.555,9.858333,10.175,10.38,10.748333,11.396667,13.196667,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,04:00:00,152.166,8.1515,8.696667,9.418333,9.746667,9.833333,10.03,10.281667,10.635,10.865,11.233333,11.638333,12.403333,13.155,13.966667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,04:30:00,152.187,8.648333,9.406667,10.393333,10.805,11.035,11.271667,11.481667,11.721667,12.006667,12.436667,12.89,13.283333,13.596667,14.073333,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,05:00:00,152.208,9.948333,11.286667,12.655,13.086667,13.306667,13.56,13.778333,13.956667,14.083333,14.148333,14.198333,14.231667,14.291667,14.431667,14.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,05:30:00,152.229,13.431667,14.826667,15.323333,15.49,15.488333,15.471667,15.423333,15.363333,15.33,15.243333,15.218333,15.115,15.028333,14.895,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,06:00:00,152.249,14.398333,15.27,15.53,15.561667,15.501667,15.47,15.38,15.3,15.245,15.118333,15.098333,14.97,14.841667,14.706667,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,06:30:00,152.27,16.205,16.921667,17.108333,16.985,16.858333,16.81,16.683333,16.558333,16.478333,16.291667,16.245,16.065,15.875,15.641667,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,07:00:00,152.291,17.805,18.221667,18.233333,18.045,17.891667,17.835,17.676667,17.55,17.466667,17.268333,17.221667,17.025,16.805,16.531667,16.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,07:30:00,152.312,19.046667,19.333333,19.293333,19.1,18.953333,18.858333,18.68,18.515,18.428333,18.216667,18.148333,17.91,17.683333,17.411667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,08:00:00,152.333,19.938333,20.135,20.053333,19.753333,19.565,19.48,19.291667,19.115,19.01,18.785,18.698333,18.445,18.183333,17.853333,17.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,08:30:00,152.354,20.438333,20.61,20.456667,20.081667,19.865,19.763333,19.555,19.356667,19.218333,18.993333,18.86,18.598333,18.335,18.016667,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,09:00:00,152.374,20.743333,20.81,20.69,20.366667,20.14,20.06,19.873333,19.698333,19.58,19.368333,19.228333,18.955,18.686667,18.351667,18.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,09:30:00,152.395,21.47,21.521667,21.396667,21.006667,20.783333,20.63,20.471667,20.295,20.175,19.971667,19.851667,19.593333,19.395,19.076667,18.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,10:00:00,152.416,21.941667,21.925,21.71,21.346667,21.12,21.023333,20.881667,20.736667,20.608333,20.328333,20.208333,19.918333,19.686667,19.346667,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,10:30:00,152.437,22.451667,22.45,22.161667,21.705,21.445,21.333333,21.16,20.99,20.876667,20.623333,20.525,20.235,19.965,19.655,19.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,11:00:00,152.458,22.815,22.771667,22.576667,22.196667,21.933333,21.818333,21.598333,21.376667,21.261667,21.075,20.958333,20.691667,20.478333,20.131667,19.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,11:30:00,152.479,22.195,22.068333,21.881667,21.681667,21.548333,21.48,21.35,21.233333,21.111667,20.988333,20.826667,20.631667,20.443333,20.151667,19.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,12:00:00,152.499,22.273333,22.163333,22.003333,21.721667,21.535,21.451667,21.325,21.19,21.04,20.855,20.676667,20.425,20.275,19.978333,19.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,12:30:00,152.52,22.56,22.433333,22.225,21.908333,21.715,21.58,21.416667,21.251667,21.095,20.923333,20.726667,20.468333,20.275,19.978333,19.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,13:00:00,152.541,23.15,23.001667,22.811667,22.47,22.225,22.085,21.881667,21.681667,21.536667,21.341667,21.178333,20.94,20.73,20.398333,20.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,13:30:00,152.562,17.863333,17.313333,16.983333,16.735,16.581667,16.473333,16.356667,16.233333,16.086667,16.021667,15.838333,15.675,15.555,15.193333,15.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,14:00:00,152.583,14.856667,14.588333,14.471667,14.201667,13.931667,13.696667,13.606667,13.258333,13.453333,13.591667,12.983333,14.278333,12.571667,13.723333,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,14:30:00,152.604,16.683333,16.558333,16.425,16.323333,15.878333,16.143333,16.873333,16.713333,16.726667,16.945,17.391667,17.951667,17.446667,18.043333,17.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,15:00:00,152.624,17.563333,17.888333,17.183333,17.931667,17.935,17.781667,19.336667,19.441667,18.871667,19.406667,19.303333,19.13,19.081667,18.851667,18.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,15:30:00,152.645,17.373333,18.125,18.438333,20.001667,20.266667,20.095,20.436667,20.443333,20.436667,20.423333,20.345,20.231667,20.111667,19.875,19.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,16:00:00,152.666,18.448333,19.185,19.41,19.475,19.43,19.366667,19.34,19.278333,19.223333,19.195,19.151667,19.17,19.186667,19.065,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,16:30:00,152.687,19.496667,20.068333,20.258333,20.136667,19.961667,19.865,19.725,19.585,19.448333,19.331667,19.171667,18.98,18.806667,18.505,18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,17:00:00,152.708,20.215,20.6,20.661667,20.555,20.415,20.331667,20.191667,20.046667,19.926667,19.8,19.681667,19.488333,19.303333,19.013333,18.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,17:30:00,152.729,20.616667,21.091667,21.178333,21.113333,21.008333,20.978333,20.833333,20.713333,20.608333,20.483333,20.381667,20.188333,19.978333,19.691667,19.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,18:00:00,152.749,20.738333,21.138333,21.23,21.206667,21.121667,21.08,20.966667,20.858333,20.758333,20.688333,20.561667,20.393333,20.206667,19.883333,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,18:30:00,152.77,20.066667,20.425,20.575,20.61,20.556667,20.52,20.44,20.351667,20.27,20.208333,20.083333,19.943333,19.776667,19.475,19.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,19:00:00,152.791,19.505,20.025,20.175,20.266667,20.253333,20.21,20.153333,20.075,19.993333,19.931667,19.806667,19.676667,19.525,19.25,19.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,19:30:00,152.812,18.798333,19.495,19.716667,19.87,19.886667,19.855,19.831667,19.775,19.705,19.655,19.546667,19.44,19.308333,19.07,18.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,20:00:00,152.833,18.103333,18.831667,19.076667,19.29,19.35,19.348333,19.351667,19.323333,19.275,19.246667,19.156667,19.071667,18.966667,18.751667,18.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,20:30:00,152.854,17.301667,18.095,18.385,18.62,18.736667,18.778333,18.81,18.813333,18.786667,18.781667,18.723333,18.701667,18.658333,18.495,18.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,21:00:00,152.874,16.48,17.221667,17.628333,17.965,18.1,18.156667,18.213333,18.246667,18.255,18.288333,18.25,18.26,18.265,18.181667,18.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,21:30:00,152.895,15.57,16.501667,16.986667,17.38,17.511667,17.588333,17.673333,17.743333,17.795,17.896667,17.901667,17.953333,17.96,17.863333,17.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,22:00:00,152.916,15.08,15.973333,16.391667,16.686667,16.8,16.86,16.931667,17.013333,17.093333,17.208333,17.231667,17.295,17.346667,17.335,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,22:30:00,152.937,14.361667,15.193333,15.563333,15.856667,15.986667,16.061667,16.138333,16.253333,16.393333,16.583333,16.65,16.726667,16.761667,16.701667,16.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,23:00:00,152.958,14.053333,14.771667,15.066667,15.335,15.441667,15.51,15.606667,15.72,15.866667,16.1,16.255,16.406667,16.476667,16.443333,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2018,23:30:00,152.979,13.168333,14.096667,14.568333,14.925,15.053333,15.14,15.233333,15.356667,15.508333,15.711667,15.823333,15.976667,16.078333,15.995,15.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,00:00:00,153,12.858333,13.69,14.188333,14.48,14.6,14.64,14.725,14.775,14.848333,14.93,14.965,15.033333,15.13,15.178333,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,00:30:00,153.02,12.77,13.46,13.695,13.896667,13.958333,14.001667,14.053333,14.09,14.116667,14.168333,14.181667,14.236667,14.311667,14.348333,14.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,01:00:00,153.041,12.256667,12.693333,12.826667,12.973333,13.016667,13.043333,13.071667,13.095,13.131667,13.196667,13.218333,13.273333,13.343333,13.398333,13.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,01:30:00,153.062,11.793333,12.066667,12.166667,12.3,12.345,12.371667,12.4,12.43,12.448333,12.5,12.506667,12.531667,12.548333,12.53,12.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,02:00:00,153.083,11.248333,11.48,11.585,11.706667,11.748333,11.756667,11.793333,11.815,11.835,11.88,11.883333,11.881667,11.878333,11.841667,11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,02:30:00,153.104,10.846667,11.011667,11.078333,11.201667,11.22,11.228333,11.238333,11.235,11.238333,11.26,11.226667,11.205,11.193333,11.148333,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,03:00:00,153.124,10.491667,10.606667,10.651667,10.726667,10.733333,10.726667,10.723333,10.705,10.688333,10.693333,10.653333,10.631667,10.61,10.546667,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,03:30:00,153.145,10.3,10.405,10.465,10.508333,10.478333,10.446667,10.42,10.38,10.333333,10.298333,10.221667,10.155,10.083333,9.918333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,04:00:00,153.166,10.096667,10.23,10.348333,10.345,10.283333,10.23,10.183333,10.111667,10.043333,9.96,9.85,9.721667,9.595,9.37,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,04:30:00,153.187,10.178333,10.338333,10.475,10.4,10.288333,10.216667,10.146667,10.055,9.961667,9.85,9.726667,9.568333,9.428333,9.18,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,05:00:00,153.208,10.251667,10.446667,10.546667,10.46,10.343333,10.26,10.166667,10.058333,9.941667,9.808333,9.661667,9.493333,9.323333,9.041667,8.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,05:30:00,153.229,10.446667,10.583333,10.63,10.473333,10.336667,10.233333,10.121667,9.975,9.84,9.703333,9.551667,9.38,9.213333,8.908333,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,06:00:00,153.249,10.735,10.865,10.906667,10.753333,10.595,10.505,10.395,10.25,10.106667,9.941667,9.796667,9.635,9.458333,9.161667,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,06:30:00,153.27,11.238333,11.431667,11.475,11.271667,11.085,10.956667,10.82,10.666667,10.521667,10.33,10.185,9.946667,9.725,9.406667,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,07:00:00,153.291,11.55,11.716667,11.658333,11.405,11.171667,11.053333,10.888333,10.731667,10.586667,10.4,10.26,10.006667,9.776667,9.463333,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,07:30:00,153.312,11.685,11.775,11.645,11.415,11.228333,11.113333,10.963333,10.783333,10.633333,10.421667,10.271667,10.043333,9.815,9.475,9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,08:00:00,153.333,12.43,12.57,12.475,12.178333,11.94,11.795,11.666667,11.455,11.28,11.063333,10.908333,10.661667,10.458333,10.098333,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,08:30:00,153.354,12.861667,12.911667,12.791667,12.418333,12.22,12.093333,11.913333,11.741667,11.591667,11.415,11.24,11.001667,10.766667,10.393333,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,09:00:00,153.374,13.626667,13.706667,13.505,13.071667,12.798333,12.66,12.456667,12.256667,12.111667,11.948333,11.79,11.55,11.336667,11.001667,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,09:30:00,153.395,14.196667,14.226667,14.123333,13.703333,13.438333,13.291667,13.101667,12.895,12.735,12.543333,12.371667,12.131667,11.936667,11.58,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,10:00:00,153.416,14.838333,14.835,14.643333,14.245,13.998333,13.843333,13.646667,13.428333,13.228333,13.003333,12.876667,12.655,12.436667,12.071667,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,10:30:00,153.437,15.063333,15.005,14.77,14.325,14.1,14.008333,13.806667,13.61,13.451667,13.241667,13.126667,12.88,12.66,12.326667,12.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,11:00:00,153.458,15.835,15.815,15.611667,15.108333,14.858333,14.736667,14.561667,14.426667,14.303333,14.061667,13.905,13.545,13.285,12.935,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,11:30:00,153.479,16.388333,16.271667,16.023333,15.555,15.236667,15.046667,14.861667,14.67,14.538333,14.296667,14.098333,13.776667,13.516667,13.091667,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,12:00:00,153.499,16.708333,16.643333,16.455,16.078333,15.825,15.655,15.445,15.21,14.988333,14.735,14.525,14.195,13.966667,13.541667,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,12:30:00,153.52,17.046667,16.931667,16.691667,16.17,15.886667,15.763333,15.615,15.475,15.31,15.136667,14.961667,14.648333,14.438333,14.046667,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,13:00:00,153.541,17.515,17.516667,17.338333,16.848333,16.578333,16.433333,16.253333,16.073333,15.905,15.72,15.545,15.27,15.078333,14.733333,14.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,13:30:00,153.562,18.145,18.125,17.946667,17.483333,17.225,17.086667,16.891667,16.696667,16.53,16.318333,16.13,15.805,15.53,15.133333,14.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,14:00:00,153.583,18.301667,18.25,18.103333,17.69,17.481667,17.386667,17.228333,17.08,16.943333,16.72,16.578333,16.308333,16.086667,15.778333,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,14:30:00,153.604,18.688333,18.718333,18.565,18.145,17.928333,17.813333,17.64,17.436667,17.268333,17.036667,16.838333,16.533333,16.296667,15.938333,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,15:00:00,153.624,18.818333,18.836667,18.743333,18.403333,18.171667,18.046667,17.84,17.638333,17.49,17.326667,17.168333,16.925,16.735,16.406667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,15:30:00,153.645,18.953333,19.016667,18.926667,18.573333,18.393333,18.281667,18.136667,17.966667,17.8,17.67,17.508333,17.283333,17.06,16.696667,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,16:00:00,153.666,18.963333,19,18.948333,18.651667,18.451667,18.365,18.21,18.03,17.86,17.731667,17.56,17.356667,17.158333,16.796667,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,16:30:00,153.687,18.956667,19.091667,19.05,18.848333,18.678333,18.601667,18.443333,18.286667,18.145,18.008333,17.84,17.635,17.411667,17.045,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,17:00:00,153.708,18.785,18.93,18.946667,18.79,18.63,18.543333,18.396667,18.251667,18.115,17.973333,17.815,17.608333,17.396667,17.04,16.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,17:30:00,153.729,18.528333,18.666667,18.653333,18.583333,18.473333,18.416667,18.3,18.176667,18.068333,17.946667,17.826667,17.651667,17.458333,17.136667,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,18:00:00,153.749,18.323333,18.453333,18.53,18.486667,18.396667,18.325,18.225,18.108333,17.993333,17.923333,17.765,17.61,17.44,17.118333,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,18:30:00,153.77,17.911667,18.16,18.255,18.265,18.183333,18.115,18.043333,17.948333,17.845,17.776667,17.626667,17.481667,17.328333,17.025,16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,19:00:00,153.791,17.525,17.721667,17.803333,17.863333,17.835,17.788333,17.74,17.663333,17.575,17.525,17.388333,17.258333,17.13,16.833333,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,19:30:00,153.812,16.956667,17.241667,17.37,17.481667,17.48,17.438333,17.405,17.351667,17.276667,17.221667,17.105,16.986667,16.863333,16.605,16.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,20:00:00,153.833,16.34,16.685,16.833333,16.956667,16.98,16.961667,16.958333,16.928333,16.88,16.843333,16.74,16.638333,16.535,16.296667,16.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,20:30:00,153.854,15.49,15.901667,16.05,16.218333,16.26,16.266667,16.278333,16.271667,16.24,16.225,16.148333,16.078333,15.996667,15.806667,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,21:00:00,153.874,14.256667,14.756667,14.983333,15.213333,15.305,15.341667,15.38,15.413333,15.411667,15.433333,15.385,15.36,15.348333,15.23,15.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,21:30:00,153.895,13.43,13.898333,14.126667,14.376667,14.481667,14.511667,14.556667,14.573333,14.565,14.606667,14.561667,14.52,14.5,14.365,14.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,22:00:00,153.916,13.078333,13.373333,13.47,13.57,13.601667,13.616667,13.646667,13.655,13.64,13.658333,13.593333,13.533333,13.481667,13.308333,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,22:30:00,153.937,12.493333,12.558333,12.57,12.646667,12.665,12.66,12.676667,12.673333,12.658333,12.68,12.633333,12.591667,12.555,12.401667,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,23:00:00,153.958,11.715,11.758333,11.778333,11.853333,11.89,11.885,11.91,11.911667,11.908333,11.923333,11.876667,11.83,11.788333,11.653333,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2018,23:30:00,153.979,11.31,11.358333,11.366667,11.435,11.458333,11.44,11.453333,11.431667,11.4,11.388333,11.316667,11.248333,11.18,11.008333,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,00:00:00,154,10.715,10.835,10.871667,10.923333,10.925,10.915,10.916667,10.895,10.861667,10.851667,10.776667,10.713333,10.646667,10.491667,10.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,00:30:00,154.02,10.561667,10.626667,10.638333,10.67,10.661667,10.64,10.636667,10.61,10.566667,10.53,10.436667,10.351667,10.278333,10.098333,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,01:00:00,154.041,10.246667,10.25,10.236667,10.245,10.233333,10.205,10.186667,10.153333,10.11,10.075,10.005,9.925,9.86,9.705,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,01:30:00,154.062,9.813333,9.801667,9.783333,9.815,9.813333,9.793333,9.796667,9.766667,9.733333,9.713333,9.651667,9.57,9.503333,9.341667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,02:00:00,154.083,9.275,9.275,9.235,9.285,9.293333,9.283333,9.286667,9.28,9.27,9.275,9.235,9.181667,9.123333,8.971667,8.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,02:30:00,154.104,8.895,8.895,8.9,8.958333,8.963333,8.953333,8.953333,8.941667,8.921667,8.915,8.853333,8.793333,8.731667,8.581667,8.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,03:00:00,154.124,8.973333,8.95,8.931667,8.938333,8.918333,8.898333,8.878333,8.838333,8.798333,8.758333,8.671667,8.566667,8.471667,8.285,8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,03:30:00,154.145,9.028333,8.98,8.94,8.905,8.861667,8.815,8.781667,8.721667,8.658333,8.585,8.49,8.366667,8.253333,8.030667,7.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,04:00:00,154.166,9.003333,8.945,8.891667,8.843333,8.798333,8.755,8.711667,8.651667,8.583333,8.501667,8.408333,8.275,8.148333,7.908667,7.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,04:30:00,154.187,8.696667,8.676667,8.656667,8.623333,8.581667,8.538333,8.493333,8.433333,8.373333,8.288333,8.185,8.0515,7.923333,7.6865,7.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,05:00:00,154.208,9.108333,9.121667,9.151667,9.063333,8.943333,8.848333,8.745,8.641667,8.53,8.413333,8.281667,8.097667,7.927333,7.631,7.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,05:30:00,154.229,9.533333,9.576667,9.588333,9.448333,9.3,9.206667,9.093333,8.956667,8.848333,8.716667,8.593333,8.408333,8.231667,7.9275,7.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,06:00:00,154.249,9.873333,9.898333,9.871667,9.693333,9.55,9.456667,9.35,9.223333,9.11,8.965,8.85,8.668333,8.491667,8.185,7.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,06:30:00,154.27,10.331667,10.355,10.34,10.163333,9.988333,9.87,9.736667,9.585,9.453333,9.285,9.145,8.916667,8.723333,8.405,8.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,07:00:00,154.291,10.473333,10.446667,10.351667,10.153333,10.001667,9.906667,9.773333,9.618333,9.49,9.33,9.205,9,8.815,8.528333,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,07:30:00,154.312,10.87,10.873333,10.746667,10.475,10.305,10.203333,10.071667,9.91,9.78,9.58,9.445,9.223333,9.038333,8.736667,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,08:00:00,154.333,11.19,11.213333,11.106667,10.816667,10.606667,10.498333,10.366667,10.22,10.085,9.896667,9.763333,9.531667,9.308333,8.988333,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,08:30:00,154.354,12.11,12.086667,11.875,11.495,11.243333,11.078333,10.92,10.793333,10.656667,10.453333,10.305,10.046667,9.845,9.51,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,09:00:00,154.374,12.051667,11.946667,11.78,11.475,11.311667,11.225,11.088333,10.94,10.821667,10.61,10.448333,10.196667,9.983333,9.671667,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,09:30:00,154.395,12.28,12.128333,11.935,11.61,11.418333,11.331667,11.186667,11.046667,10.913333,10.743333,10.616667,10.401667,10.193333,9.866667,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,10:00:00,154.416,13.195,13.095,12.9,12.533333,12.291667,12.158333,11.97,11.783333,11.633333,11.408333,11.251667,10.995,10.77,10.421667,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,10:30:00,154.437,13.945,13.873333,13.668333,13.26,13.028333,12.948333,12.733333,12.525,12.363333,12.133333,12,11.706667,11.475,11.131667,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,11:00:00,154.458,14.443333,14.263333,13.988333,13.618333,13.41,13.333333,13.13,12.966667,12.808333,12.586667,12.431667,12.175,11.968333,11.68,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,11:30:00,154.479,14.41,14.248333,14.05,13.735,13.551667,13.47,13.303333,13.165,13.018333,12.848333,12.683333,12.458333,12.248333,11.96,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,12:00:00,154.499,15.041667,14.933333,14.726667,14.436667,14.216667,14.103333,13.961667,13.803333,13.61,13.41,13.243333,12.995,12.786667,12.476667,12.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,12:30:00,154.52,14.766667,14.63,14.436667,14.236667,14.085,14.01,13.871667,13.758333,13.628333,13.485,13.345,13.146667,12.971667,12.7,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,13:00:00,154.541,15.343333,15.218333,15.056667,14.781667,14.598333,14.513333,14.383333,14.235,14.071667,13.908333,13.725,13.503333,13.303333,12.991667,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,13:30:00,154.562,15.603333,15.478333,15.333333,15.106667,14.968333,14.9,14.771667,14.635,14.521667,14.388333,14.235,14.016667,13.825,13.516667,13.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,14:00:00,154.583,16.055,15.95,15.818333,15.603333,15.468333,15.39,15.265,15.116667,14.998333,14.856667,14.715,14.485,14.3,14,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,14:30:00,154.604,16.843333,16.785,16.581667,16.255,16.048333,15.973333,15.808333,15.63,15.468333,15.296667,15.105,14.828333,14.636667,14.283333,14.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,15:00:00,154.624,16.44,16.33,16.128333,15.89,15.73,15.673333,15.516667,15.386667,15.243333,15.098333,14.933333,14.703333,14.496667,14.193333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,15:30:00,154.645,15.776667,15.64,15.481667,15.308333,15.171667,15.118333,14.983333,14.853333,14.736667,14.618333,14.468333,14.245,14.051667,13.741667,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,16:00:00,154.666,15.471667,15.356667,15.2,15.018333,14.88,14.793333,14.675,14.545,14.42,14.283333,14.121667,13.898333,13.708333,13.388333,13.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,16:30:00,154.687,14.966667,14.835,14.718333,14.581667,14.486667,14.43,14.353333,14.253333,14.141667,14.036667,13.893333,13.711667,13.546667,13.263333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,17:00:00,154.708,14.036667,13.963333,13.888333,13.813333,13.763333,13.713333,13.67,13.6,13.521667,13.44,13.316667,13.173333,13.045,12.791667,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,17:30:00,154.729,13.441667,13.363333,13.311667,13.256667,13.21,13.153333,13.123333,13.056667,12.973333,12.895,12.768333,12.631667,12.508333,12.263333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,18:00:00,154.749,12.956667,12.888333,12.835,12.778333,12.72,12.658333,12.623333,12.548333,12.463333,12.381667,12.248333,12.103333,11.985,11.73,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,18:30:00,154.77,12.801667,12.728333,12.678333,12.625,12.566667,12.513333,12.471667,12.395,12.311667,12.238333,12.106667,11.966667,11.848333,11.603333,11.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,19:00:00,154.791,12.746667,12.673333,12.625,12.575,12.531667,12.481667,12.446667,12.378333,12.306667,12.236667,12.118333,11.978333,11.861667,11.633333,11.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,19:30:00,154.812,12.695,12.651667,12.616667,12.586667,12.54,12.498333,12.461667,12.4,12.326667,12.26,12.151667,12.005,11.891667,11.653333,11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,20:00:00,154.833,12.86,12.805,12.765,12.728333,12.696667,12.658333,12.618333,12.568333,12.498333,12.428333,12.326667,12.191667,12.075,11.841667,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,20:30:00,154.854,12.661667,12.631667,12.626667,12.641667,12.631667,12.618333,12.611667,12.58,12.543333,12.48,12.411667,12.316667,12.221667,12.045,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,21:00:00,154.874,12.78,12.778333,12.756667,12.751667,12.733333,12.7,12.683333,12.636667,12.58,12.498333,12.413333,12.3,12.183333,11.971667,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,21:30:00,154.895,12.248333,12.208333,12.165,12.15,12.123333,12.081667,12.05,11.995,11.935,11.851667,11.761667,11.64,11.513333,11.28,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,22:00:00,154.916,11.168333,11.13,11.093333,11.09,11.081667,11.048333,11.038333,10.991667,10.936667,10.87,10.783333,10.671667,10.553333,10.338333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,22:30:00,154.937,10.236667,10.176667,10.176667,10.188333,10.176667,10.138333,10.131667,10.098333,10.053333,9.985,9.896667,9.801667,9.7,9.503333,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,23:00:00,154.958,9.653333,9.596667,9.585,9.598333,9.593333,9.565,9.568333,9.538333,9.483333,9.428333,9.338333,9.25,9.166667,8.981667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2018,23:30:00,154.979,9.155,9.096667,9.081667,9.111667,9.111667,9.081667,9.08,9.048333,9.003333,8.955,8.863333,8.776667,8.698333,8.518333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,00:00:00,155,8.888333,8.848333,8.841667,8.861667,8.851667,8.81,8.815,8.781667,8.738333,8.678333,8.588333,8.506667,8.416667,8.233333,8.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,00:30:00,155.02,9.078333,9.033333,9.005,9.003333,8.98,8.938333,8.921667,8.868333,8.803333,8.733333,8.635,8.516667,8.41,8.2,7.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,01:00:00,155.041,8.868333,8.85,8.85,8.893333,8.898333,8.866667,8.86,8.826667,8.783333,8.698333,8.615,8.5,8.386667,8.182833,7.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,01:30:00,155.062,8.36,8.335,8.315,8.316667,8.303333,8.2585,8.241667,8.204333,8.165167,8.0765,7.9875,7.868833,7.761667,7.556667,7.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,02:00:00,155.083,7.820667,7.784667,7.776333,7.7915,7.783,7.734667,7.719333,7.677667,7.635333,7.547167,7.453167,7.3345,7.227667,7.019167,6.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,02:30:00,155.104,7.543833,7.510667,7.4915,7.5,7.483,7.429833,7.411167,7.373,7.325167,7.220833,7.125,6.995667,6.881167,6.6655,6.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,03:00:00,155.124,7.378167,7.349333,7.333833,7.336,7.309667,7.276333,7.2435,7.185833,7.120667,7.045167,6.946167,6.818167,6.700167,6.463167,6.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,03:30:00,155.145,7.136,7.117,7.116167,7.118333,7.078167,7.046333,7.011,6.948167,6.880167,6.813167,6.709167,6.577333,6.457833,6.211167,5.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,04:00:00,155.166,6.939833,6.921333,6.942,6.923,6.867333,6.822333,6.772833,6.699833,6.622333,6.53,6.422167,6.274167,6.150833,5.8885,5.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,04:30:00,155.187,6.903833,6.9095,6.9305,6.870833,6.788833,6.717333,6.654333,6.5735,6.485167,6.3745,6.261333,6.088667,5.96,5.684,5.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,05:00:00,155.208,6.919,6.925,6.9395,6.853833,6.755833,6.695833,6.6225,6.517,6.410667,6.286,6.193667,6.021667,5.8855,5.586667,5.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,05:30:00,155.229,7.127,7.138333,7.1395,7.027167,6.911,6.850333,6.763333,6.652,6.538833,6.434167,6.309,6.134833,5.990333,5.692333,5.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,06:00:00,155.249,7.457,7.486,7.479,7.341833,7.202833,7.147833,7.038833,6.919167,6.781167,6.6685,6.538333,6.342167,6.192167,5.873333,5.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,06:30:00,155.27,7.849667,7.9185,7.842167,7.645667,7.496167,7.440167,7.311,7.174667,7.036833,6.925667,6.8055,6.5965,6.434,6.105167,5.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,07:00:00,155.291,8.090833,8.108667,8.029667,7.844,7.700667,7.64,7.5275,7.4015,7.271167,7.135333,7.014167,6.810667,6.652333,6.335333,6.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,07:30:00,155.312,8.618333,8.618333,8.511667,8.286167,8.117,8.0615,7.924833,7.773167,7.605667,7.454167,7.320167,7.0875,6.907,6.5555,6.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,08:00:00,155.333,8.603333,8.53,8.392,8.172,8.033667,7.976,7.848333,7.7175,7.59,7.453,7.332833,7.105,6.938833,6.614,6.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,08:30:00,155.354,9.04,9.015,8.903333,8.622167,8.4455,8.3815,8.232,8.070833,7.919667,7.770333,7.615,7.3895,7.204833,6.833833,6.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,09:00:00,155.374,9.435,9.365,9.208333,8.92,8.735,8.665,8.498333,8.325,8.167333,8.009833,7.851667,7.596167,7.423833,7.047667,6.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,09:30:00,155.395,9.476667,9.393333,9.191667,8.883333,8.708333,8.665,8.506667,8.343333,8.173667,8.01,7.867,7.617667,7.443333,7.081333,6.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,10:00:00,155.416,9.913333,9.821667,9.618333,9.28,9.081667,9.016667,8.848333,8.661667,8.488333,8.319667,8.189833,7.919,7.7285,7.328833,7.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,10:30:00,155.437,10.176667,10.071667,9.863333,9.55,9.353333,9.281667,9.105,8.916667,8.758333,8.585,8.451667,8.167333,7.982833,7.593167,7.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,11:00:00,155.458,10.623333,10.468333,10.238333,9.825,9.566667,9.495,9.298333,9.12,8.918333,8.753333,8.595,8.286667,8.095,7.693167,7.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,11:30:00,155.479,10.503333,10.386667,10.151667,9.818333,9.628333,9.545,9.401667,9.243333,9.095,8.941667,8.776667,8.518333,8.341667,7.980833,7.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,12:00:00,155.499,11.066667,10.873333,10.635,10.22,10.01,9.935,9.761667,9.55,9.353333,9.205,9.008333,8.716667,8.545,8.129333,7.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,12:30:00,155.52,10.581667,10.391667,10.225,9.901667,9.701667,9.623333,9.456667,9.261667,9.063333,8.908333,8.755,8.495,8.326,7.942667,7.664167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,13:00:00,155.541,10.095,9.94,9.748333,9.466667,9.32,9.261667,9.133333,8.996667,8.836667,8.716667,8.558333,8.338333,8.194333,7.8475,7.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,13:30:00,155.562,10.425,10.283333,10.116667,9.801667,9.586667,9.496667,9.353333,9.178333,8.991667,8.845,8.66,8.373333,8.2255,7.840833,7.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,14:00:00,155.583,10.511667,10.385,10.22,9.888333,9.668333,9.588333,9.415,9.231667,9.036667,8.873333,8.703333,8.44,8.283333,7.921167,7.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,14:30:00,155.604,9.908333,9.775,9.631667,9.353333,9.185,9.106667,8.976667,8.816667,8.656667,8.526667,8.386667,8.1485,8.017333,7.653167,7.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,15:00:00,155.624,9.696667,9.6,9.488333,9.238333,9.08,9.013333,8.876667,8.721667,8.546667,8.431667,8.254333,8.003,7.866167,7.484833,7.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,15:30:00,155.645,9.48,9.355,9.225,8.976667,8.803333,8.728333,8.5985,8.440333,8.268333,8.130833,7.943667,7.722167,7.567667,7.188,6.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,16:00:00,155.666,9.711667,9.638333,9.541667,9.291667,9.1,9.051667,8.893333,8.718333,8.521667,8.428333,8.253333,8.008,7.853,7.449333,7.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,16:30:00,155.687,9.25,9.181667,9.061667,8.82,8.67,8.64,8.496667,8.339167,8.168167,8.062667,7.895833,7.664667,7.510667,7.131167,6.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,17:00:00,155.708,9.388333,9.306667,9.211667,8.988333,8.803333,8.751667,8.593333,8.401667,8.215,8.113333,7.935833,7.704167,7.534833,7.121167,6.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,17:30:00,155.729,8.37,8.244667,8.115,7.976833,7.893167,7.852167,7.7695,7.676333,7.577,7.456667,7.3495,7.169167,7.018667,6.737667,6.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,18:00:00,155.749,8.082167,7.970167,7.892833,7.804667,7.7395,7.675833,7.6235,7.537167,7.4445,7.3515,7.2165,7.050667,6.929333,6.655667,6.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,18:30:00,155.77,7.8385,7.731667,7.664667,7.595667,7.534833,7.473667,7.425333,7.347333,7.258833,7.172333,7.038,6.886167,6.765667,6.488833,6.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,19:00:00,155.791,7.569833,7.483667,7.434167,7.386667,7.3365,7.2795,7.24,7.1705,7.0895,7.004333,6.879333,6.729833,6.614333,6.351667,6.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,19:30:00,155.812,6.939,6.875333,6.845167,6.843,6.815667,6.775,6.749333,6.692833,6.629,6.566,6.454667,6.331,6.226833,5.970333,5.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,20:00:00,155.833,6.613667,6.564167,6.548,6.562833,6.5385,6.511333,6.475333,6.415833,6.338167,6.3025,6.186667,6.061333,5.958667,5.6695,5.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,20:30:00,155.854,6.088333,6.052,6.041,6.056167,6.044167,6.022,6.005833,5.957167,5.891333,5.846333,5.741833,5.6175,5.518833,5.260833,5.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,21:00:00,155.874,5.646167,5.5995,5.575667,5.590667,5.585667,5.558167,5.550333,5.511,5.454833,5.409333,5.312,5.199,5.097667,4.854,4.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,21:30:00,155.895,5.1465,5.102167,5.085333,5.116167,5.1055,5.063667,5.06,5.030333,4.980667,4.924833,4.832333,4.719667,4.623,4.407833,4.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,22:00:00,155.916,4.680667,4.628833,4.6155,4.644833,4.6495,4.626167,4.6185,4.586333,4.537333,4.468667,4.377833,4.272833,4.179667,3.995,3.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,22:30:00,155.937,4.424333,4.385333,4.379667,4.406667,4.398333,4.359167,4.356333,4.32,4.281667,4.211833,4.123,4.018833,3.919167,3.726833,3.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,23:00:00,155.958,4.1055,4.055667,4.05,4.080333,4.077333,4.037333,4.0255,3.9925,3.961167,3.877,3.7905,3.685667,3.588167,3.388667,3.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2018,23:30:00,155.979,3.792167,3.748333,3.732667,3.768,3.76,3.7205,3.710167,3.681833,3.649167,3.5745,3.489833,3.388,3.2805,3.079667,2.856,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,00:00:00,156,3.4915,3.433667,3.427833,3.452667,3.453667,3.4215,3.415,3.386,3.357167,3.275,3.197,3.087,2.9805,2.786,2.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,00:30:00,156.02,3.177333,3.143167,3.133,3.1845,3.188,3.167167,3.159667,3.142167,3.112,3.045167,2.966,2.8605,2.763833,2.571167,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,01:00:00,156.041,2.9905,2.968333,2.976833,3.013167,3.007333,2.976667,2.966,2.938333,2.905,2.834667,2.758,2.643667,2.541833,2.355167,2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,01:30:00,156.062,2.772667,2.724667,2.712833,2.753833,2.757,2.721333,2.716,2.6985,2.661833,2.589833,2.5165,2.415833,2.315167,2.132333,1.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,02:00:00,156.083,2.6465,2.6095,2.607,2.6445,2.641167,2.611167,2.6015,2.574167,2.542333,2.474833,2.397667,2.2915,2.195333,2.008333,1.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,02:30:00,156.104,2.402833,2.388167,2.396,2.426167,2.421667,2.399,2.382167,2.347333,2.303,2.246167,2.1665,2.068333,1.9725,1.774,1.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,03:00:00,156.124,2.257667,2.260833,2.266167,2.324167,2.3175,2.292667,2.278833,2.242,2.1945,2.139833,2.056667,1.953,1.852833,1.662333,1.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,03:30:00,156.145,2.2615,2.246833,2.24,2.2685,2.256167,2.228833,2.211667,2.173,2.1315,2.0605,1.979,1.868833,1.7705,1.593833,1.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,04:00:00,156.166,2.6015,2.635,2.684,2.696,2.654167,2.614667,2.577833,2.525833,2.4725,2.393333,2.306167,2.176667,2.066,1.8455,1.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,04:30:00,156.187,3.318667,3.373833,3.409667,3.3695,3.299667,3.242667,3.182667,3.105333,3.0325,2.918,2.821667,2.655667,2.5195,2.271833,2.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,05:00:00,156.208,3.834667,3.893333,3.927833,3.849333,3.7435,3.679833,3.601667,3.494333,3.397833,3.269,3.186833,3.014167,2.869833,2.592667,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,05:30:00,156.229,4.628,4.669167,4.663833,4.494167,4.337833,4.2605,4.124333,3.9885,3.865,3.713667,3.599,3.395,3.220667,2.912667,2.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,06:00:00,156.249,4.667333,4.727833,4.717167,4.532333,4.379,4.279833,4.1505,4.009,3.874833,3.741,3.626333,3.437667,3.256833,2.9415,2.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,06:30:00,156.27,5.446667,5.533833,5.444333,5.210667,5.042833,4.966667,4.834833,4.688833,4.526,4.388167,4.272333,4.070333,3.902333,3.586333,3.3435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,07:00:00,156.291,5.990333,6.007333,5.8635,5.627167,5.4795,5.4085,5.269333,5.1155,4.945333,4.785833,4.67,4.456667,4.276667,3.9625,3.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,07:30:00,156.312,6.391167,6.377,6.243167,6.004333,5.85,5.749,5.6225,5.455833,5.297667,5.136167,5.005,4.7805,4.606667,4.3,4.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,08:00:00,156.333,6.6235,6.571167,6.454333,6.253833,6.110833,6.0335,5.914,5.771333,5.637333,5.495333,5.362333,5.153,4.984333,4.678167,4.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,08:30:00,156.354,6.974167,6.894833,6.7615,6.57,6.450667,6.372,6.2605,6.120167,5.977833,5.820167,5.706,5.509,5.3205,5.013333,4.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,09:00:00,156.374,7.063833,6.9585,6.8275,6.637333,6.514833,6.4275,6.319167,6.204,6.068,5.928833,5.816667,5.611333,5.441833,5.145333,4.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,09:30:00,156.395,7.827667,7.737333,7.581,7.300667,7.1275,7.037833,6.8945,6.72,6.555667,6.412333,6.266333,6.033167,5.861667,5.533833,5.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,10:00:00,156.416,8.851667,8.746667,8.553667,8.2185,8.021667,7.906167,7.761,7.554167,7.335333,7.128833,6.988833,6.717833,6.5175,6.156167,5.917167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,10:30:00,156.437,8.666667,8.488,8.2735,7.972833,7.805667,7.735667,7.593167,7.448,7.3225,7.145667,7.042333,6.824,6.61,6.282,6.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,11:00:00,156.458,8.553333,8.438333,8.283333,8.0825,7.968833,7.892333,7.784333,7.661,7.55,7.417167,7.293833,7.090167,6.912667,6.607,6.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,11:30:00,156.479,8.67,8.543333,8.435833,8.2555,8.1405,8.062833,7.961333,7.832667,7.7005,7.575167,7.425667,7.222167,7.0615,6.739167,6.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,12:00:00,156.499,8.975,8.875,8.748333,8.563333,8.44,8.351667,8.238333,8.104833,7.975167,7.829,7.6905,7.491833,7.325,7.0295,6.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,12:30:00,156.52,9.57,9.455,9.278333,9.055,8.908333,8.805,8.69,8.558333,8.42,8.261667,8.104333,7.875833,7.6855,7.362167,7.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,13:00:00,156.541,9.273333,9.16,9.055,8.896667,8.791667,8.72,8.635,8.526667,8.428333,8.296667,8.176667,8.006333,7.834667,7.561667,7.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,13:30:00,156.562,8.965,8.845,8.745,8.645,8.57,8.511667,8.445,8.355,8.268333,8.148833,8.040333,7.879667,7.726667,7.474667,7.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,14:00:00,156.583,9.12,9.003333,8.881667,8.746667,8.656667,8.57,8.493333,8.393333,8.294,8.1715,8.045833,7.878,7.7265,7.465667,7.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,14:30:00,156.604,9.191667,9.103333,8.993333,8.841667,8.73,8.65,8.553333,8.426667,8.313333,8.193667,8.059,7.876667,7.727667,7.423,7.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,15:00:00,156.624,10.05,9.948333,9.816667,9.576667,9.398333,9.301667,9.173333,9.026667,8.898333,8.751667,8.593333,8.376667,8.195,7.843,7.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,15:30:00,156.645,10.266667,10.151667,10.031667,9.705,9.493333,9.405,9.238333,9.07,8.913333,8.763333,8.598333,8.366667,8.161667,7.771333,7.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,16:00:00,156.666,9.825,9.718333,9.568333,9.375,9.246667,9.166667,9.066667,8.953333,8.843333,8.705,8.576667,8.381667,8.194833,7.893833,7.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,16:30:00,156.687,9.553333,9.428333,9.298333,9.138333,9.043333,8.973333,8.886667,8.78,8.678333,8.555,8.421667,8.23,8.065167,7.759333,7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,17:00:00,156.708,9.296667,9.17,9.073333,8.933333,8.85,8.783333,8.701667,8.593333,8.486667,8.373333,8.2435,8.067,7.9185,7.6185,7.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,17:30:00,156.729,9.641667,9.533333,9.413333,9.256667,9.136667,9.058333,8.958333,8.845,8.726667,8.6015,8.4645,8.283,8.124167,7.862167,7.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,18:00:00,156.749,9.473333,9.368333,9.293333,9.21,9.141667,9.09,9.028333,8.943333,8.863333,8.763333,8.65,8.493333,8.348333,8.078333,7.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,18:30:00,156.77,9.275,9.188333,9.111667,9.051667,9.008333,8.965,8.92,8.85,8.781667,8.693333,8.591667,8.443333,8.306667,8.057,7.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,19:00:00,156.791,9.02,8.951667,8.895,8.855,8.815,8.768333,8.73,8.663333,8.596667,8.513333,8.415,8.273333,8.141667,7.895667,7.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,19:30:00,156.812,8.981667,8.925,8.885,8.873333,8.843333,8.8,8.758333,8.695,8.633333,8.558333,8.455,8.325,8.191667,7.942,7.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,20:00:00,156.833,8.360667,8.383667,8.37,8.416667,8.431667,8.42,8.413333,8.386667,8.355,8.313333,8.235,8.142833,8.038333,7.831,7.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,20:30:00,156.854,7.508,7.654167,7.7445,7.853167,7.8995,7.9205,7.9395,7.9325,7.925333,7.921667,7.857167,7.7925,7.721,7.564833,7.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,21:00:00,156.874,7.0305,7.199833,7.307,7.459167,7.531333,7.5465,7.565833,7.566,7.563333,7.551333,7.496667,7.447167,7.407167,7.285333,7.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,21:30:00,156.895,6.604833,6.833667,6.9355,7.067167,7.1355,7.145833,7.168333,7.189833,7.183833,7.187,7.1245,7.075667,7.022,6.866833,6.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,22:00:00,156.916,6.509167,6.580167,6.6205,6.699833,6.716167,6.710333,6.715333,6.701333,6.679167,6.6625,6.592,6.528,6.492833,6.3945,6.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,22:30:00,156.937,6.572833,6.572167,6.574167,6.627333,6.634667,6.6305,6.6315,6.607,6.578333,6.5445,6.472833,6.388833,6.3265,6.197333,6.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,23:00:00,156.958,6.468833,6.464333,6.446,6.4755,6.4815,6.4765,6.463333,6.439833,6.413833,6.383833,6.3185,6.234667,6.158333,6.028667,5.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2018,23:30:00,156.979,6.301,6.330667,6.357333,6.4095,6.416167,6.400167,6.388333,6.3635,6.326333,6.278,6.204167,6.1085,6.019167,5.848333,5.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,00:00:00,157,6.281,6.268833,6.2645,6.2705,6.259333,6.233167,6.215667,6.179167,6.132333,6.061667,5.977,5.8595,5.749333,5.549333,5.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,00:30:00,157.020833,5.927,5.892167,5.8685,5.880667,5.874333,5.847,5.829167,5.793,5.7465,5.676333,5.590667,5.477833,5.367,5.160333,4.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,01:00:00,157.041667,5.3335,5.300333,5.2755,5.282333,5.272667,5.240667,5.2235,5.188167,5.141333,5.073,4.990333,4.875333,4.770333,4.577333,4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,01:30:00,157.0625,4.441,4.376833,4.345333,4.368833,4.365,4.344,4.339333,4.313667,4.278333,4.230167,4.165667,4.095167,4.053167,3.940167,3.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,02:00:00,157.083333,3.6875,3.664333,3.662167,3.721667,3.7445,3.728167,3.729667,3.7095,3.687667,3.665167,3.603833,3.5555,3.529667,3.476,3.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,02:30:00,157.104167,3.257833,3.316833,3.335667,3.406833,3.418667,3.407167,3.409333,3.386333,3.355,3.332333,3.260333,3.201667,3.1715,3.085667,3.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,03:00:00,157.125,3.138833,3.126167,3.158333,3.215833,3.2085,3.182667,3.169333,3.137333,3.094,3.065333,2.991667,2.956333,2.966333,2.894833,2.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,03:30:00,157.145833,3.445333,3.440167,3.449833,3.470667,3.458167,3.437667,3.4245,3.395667,3.3525,3.311333,3.234667,3.141167,3.0695,2.901167,2.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,04:00:00,157.166667,4.016167,4.090167,4.1505,4.151167,4.106167,4.069,4.028333,3.968333,3.905,3.826,3.730333,3.6005,3.479833,3.2305,3.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,04:30:00,157.1875,4.463667,4.531667,4.571167,4.483333,4.380833,4.308333,4.235167,4.143667,4.058833,3.938167,3.827,3.659667,3.510167,3.243,3.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,05:00:00,157.208333,4.674167,4.739667,4.789,4.681667,4.567167,4.482333,4.383167,4.272167,4.164333,4.028167,3.903167,3.728,3.557,3.2505,3.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,05:30:00,157.229167,4.941667,5.035667,5.0375,4.8405,4.685167,4.5845,4.481833,4.336333,4.212667,4.0735,3.948333,3.7645,3.570833,3.2755,3.039167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,06:00:00,157.25,5.3595,5.460333,5.448667,5.2425,5.070667,4.9555,4.833333,4.693667,4.555667,4.396333,4.264667,4.088333,3.898667,3.589333,3.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,06:30:00,157.270833,5.878333,6.0115,5.935,5.6525,5.441667,5.3035,5.152,4.9965,4.858833,4.683667,4.562667,4.342833,4.138667,3.81,3.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,07:00:00,157.291667,6.148167,6.224833,6.156333,5.850833,5.671167,5.546667,5.388167,5.207,5.037167,4.8075,4.679167,4.453667,4.223,3.906667,3.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,07:30:00,157.3125,6.781833,6.821333,6.676667,6.344667,6.1025,5.962,5.815167,5.626167,5.438333,5.251,5.107333,4.8855,4.664667,4.353667,4.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,08:00:00,157.333333,7.119167,7.108333,6.991333,6.695833,6.517333,6.408167,6.2655,6.114,5.971833,5.784,5.673333,5.456333,5.271833,4.990833,4.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,08:30:00,157.354167,7.9125,7.8575,7.623833,7.182,6.964,6.863833,6.685167,6.521,6.3735,6.179833,6.061333,5.811,5.624,5.3175,5.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,09:00:00,157.375,7.042333,6.946333,6.794833,6.579167,6.452833,6.366167,6.274333,6.174167,6.0755,5.924167,5.812,5.608667,5.429167,5.162833,4.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,09:30:00,157.395833,7.669167,7.5895,7.469,7.156667,6.9415,6.8255,6.7185,6.596167,6.468667,6.339,6.200667,5.979833,5.791,5.470167,5.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,10:00:00,157.416667,7.166833,7.039333,6.892167,6.710167,6.6025,6.528667,6.440833,6.335,6.237,6.097333,5.9785,5.797333,5.6145,5.340333,5.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,10:30:00,157.4375,7.378667,7.255833,7.118,6.929833,6.789667,6.684333,6.567833,6.457333,6.319,6.1685,6.015667,5.810333,5.633333,5.326833,5.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,11:00:00,157.458333,7.736833,7.607167,7.5055,7.239,7.086667,7.004167,6.904833,6.784667,6.676333,6.519833,6.379,6.176,5.9985,5.717667,5.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,11:30:00,157.479167,8.320167,8.198333,7.996833,7.682167,7.531333,7.450833,7.339,7.217667,7.088667,6.885833,6.7375,6.4715,6.2735,5.961667,5.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,12:00:00,157.5,7.5055,7.356833,7.198667,6.964167,6.834,6.756667,6.662667,6.542,6.427,6.249833,6.126,5.8945,5.731667,5.465,5.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,12:30:00,157.520833,8.753333,8.63,8.462,8.199333,8.004333,7.884667,7.772667,7.643,7.5165,7.338833,7.2035,6.978,6.822833,6.540667,6.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,13:00:00,157.541667,8.475,8.345,8.188333,7.964,7.836667,7.745833,7.638,7.504667,7.3865,7.226167,7.072167,6.866,6.664833,6.351,6.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,13:30:00,157.5625,8.816667,8.718333,8.588333,8.34,8.160667,8.034833,7.901833,7.754167,7.617333,7.443667,7.291167,7.0755,6.874667,6.589333,6.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,14:00:00,157.583333,8.761667,8.656667,8.523333,8.26,8.087667,7.986167,7.854667,7.7165,7.579667,7.405,7.269833,7.058833,6.897,6.613667,6.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,14:30:00,157.604167,9.303333,9.131667,8.96,8.75,8.59,8.498333,8.371667,8.228167,8.114167,7.932,7.785833,7.5755,7.401,7.1085,6.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,15:00:00,157.625,9.283333,9.16,8.995,8.748333,8.595,8.51,8.403333,8.273333,8.143333,7.994333,7.870333,7.669167,7.495,7.2,6.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,15:30:00,157.645833,8.931667,8.825,8.695,8.535,8.435,8.371667,8.296667,8.196667,8.083167,7.9645,7.841833,7.650333,7.495667,7.221667,6.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,16:00:00,157.666667,9.183333,9.036667,8.915,8.775,8.683333,8.613333,8.533333,8.438333,8.345,8.221667,8.099,7.9035,7.7355,7.469167,7.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,16:30:00,157.6875,9.643333,9.533333,9.413333,9.233333,9.105,9.018333,8.92,8.808333,8.696667,8.55,8.418333,8.22,8.0505,7.7845,7.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,17:00:00,157.708333,9.675,9.585,9.48,9.326667,9.223333,9.148333,9.06,8.956667,8.848333,8.711667,8.596667,8.401667,8.24,7.973667,7.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,17:30:00,157.729167,9.633333,9.558333,9.468333,9.35,9.25,9.183333,9.1,8.993333,8.893333,8.77,8.651667,8.463333,8.301667,8.029833,7.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,18:00:00,157.75,9.631667,9.535,9.436667,9.361667,9.298333,9.248333,9.188333,9.108333,9.025,8.923333,8.811667,8.636667,8.486667,8.241667,7.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,18:30:00,157.770833,9.78,9.755,9.718333,9.648333,9.563333,9.481667,9.408333,9.32,9.208333,9.09,8.961667,8.761667,8.613333,8.35,8.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,19:00:00,157.791667,9.3,9.235,9.19,9.15,9.116667,9.085,9.041667,8.981667,8.911667,8.833333,8.736667,8.59,8.463333,8.238333,8.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,19:30:00,157.8125,9.176667,9.15,9.151667,9.163333,9.151667,9.131667,9.103333,9.058333,9,8.935,8.84,8.701667,8.578333,8.343333,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,20:00:00,157.833333,8.253,8.361667,8.417,8.488333,8.543333,8.56,8.568333,8.586667,8.59,8.58,8.511667,8.435,8.361667,8.198333,8.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,20:30:00,157.854167,7.349833,7.4115,7.637833,7.901,8.0165,8.0775,8.133333,8.21,8.26,8.31,8.301667,8.328333,8.336667,8.215,8.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,21:00:00,157.875,6.7665,6.9725,7.2855,7.572167,7.704167,7.778333,7.845167,7.914,7.970333,8.03,8.003,7.9855,7.975833,7.870167,7.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,21:30:00,157.895833,6.408833,6.673333,7.030833,7.296667,7.414667,7.48,7.526333,7.602667,7.643833,7.709,7.689167,7.676667,7.663167,7.6035,7.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,22:00:00,157.916667,6.251833,6.685,6.953167,7.088667,7.164667,7.201833,7.245,7.284333,7.314333,7.347833,7.301833,7.2825,7.285333,7.245167,7.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,22:30:00,157.9375,6.235,6.6195,6.75,6.8535,6.893333,6.923167,6.957833,6.991833,7.001167,7.002667,6.947333,6.9305,6.946833,6.9665,6.955167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,23:00:00,157.958333,6.125167,6.464667,6.554833,6.632,6.682,6.718333,6.752833,6.7795,6.797333,6.8,6.765167,6.746167,6.7605,6.7705,6.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2018,23:30:00,157.979167,6.0695,6.345167,6.402333,6.459333,6.487333,6.5105,6.526,6.5465,6.553833,6.561167,6.522,6.492833,6.4995,6.538333,6.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,00:00:00,158,6.259667,6.363167,6.398333,6.436667,6.444167,6.454167,6.465667,6.477667,6.475,6.462,6.421333,6.3885,6.402167,6.396,6.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,00:30:00,158.020833,6.519333,6.515333,6.515833,6.528667,6.5355,6.5265,6.524833,6.509,6.502333,6.4855,6.449667,6.418833,6.407833,6.407,6.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,01:00:00,158.041667,6.4895,6.493333,6.493833,6.522,6.513833,6.5105,6.498167,6.478833,6.455667,6.415333,6.374167,6.3175,6.294667,6.255,6.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,01:30:00,158.0625,6.404333,6.440667,6.441667,6.4795,6.489,6.4965,6.493333,6.495333,6.473667,6.435,6.3905,6.317,6.267,6.172333,6.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,02:00:00,158.083333,6.411,6.419833,6.4155,6.427667,6.422,6.4215,6.408667,6.383833,6.352333,6.307,6.249667,6.154833,6.084833,5.9735,5.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,02:30:00,158.104167,6.339667,6.338833,6.3445,6.357333,6.347,6.339333,6.333,6.320167,6.291,6.238333,6.171333,6.074667,5.999833,5.859667,5.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,03:00:00,158.125,6.268,6.233667,6.217833,6.230167,6.223333,6.209167,6.193167,6.166167,6.124833,6.061333,5.9915,5.886333,5.802833,5.650333,5.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,03:30:00,158.145833,6.190667,6.142333,6.117667,6.114,6.089833,6.064167,6.031667,5.986,5.926667,5.862167,5.779333,5.668,5.5785,5.4045,5.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,04:00:00,158.166667,6.091833,6.021,5.9945,5.991,5.973,5.9465,5.916667,5.877833,5.7005,5.761833,5.695667,5.582,5.4895,5.336167,5.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,04:30:00,158.1875,6.433167,6.390333,6.358,6.321,6.276333,6.242667,6.204167,6.155667,6.100167,6.033833,5.966667,5.850167,5.759167,5.5925,5.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,05:00:00,158.208333,6.939,6.898667,6.854667,6.814333,6.778167,6.747833,6.708,6.655167,6.600833,6.521167,6.448167,6.319,6.2095,6.017333,5.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,05:30:00,158.229167,7.495833,7.4545,7.407667,7.362667,7.317167,7.279833,7.234167,7.172667,7.1085,7.011333,6.932333,6.792833,6.659833,6.447333,6.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,06:00:00,158.25,7.901667,7.8545,7.801167,7.742667,7.698333,7.665167,7.613667,7.542833,7.4825,7.3805,7.303167,7.159333,7.017,6.800333,6.579833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,06:30:00,158.270833,8.28,8.23,8.161667,8.105,8.056833,8.008833,7.963,7.887333,7.793833,7.693833,7.619667,7.4655,7.326167,7.113,6.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,07:00:00,158.291667,7.701167,7.5245,7.419167,6.973333,6.917333,6.7565,6.721167,6.705833,6.561333,6.48,6.429667,6.277167,6.171,5.870167,5.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,07:30:00,158.3125,7.083,6.682167,6.538333,6.4345,6.352167,6.290833,6.231,6.163333,6.084833,5.992833,5.9005,5.7705,5.67,5.470167,5.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,08:00:00,158.333333,6.596,6.275667,6.188667,6.0615,5.975333,5.937167,5.829,5.755167,5.799167,5.605833,5.493,5.313833,5.214167,5.214833,4.8155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,08:30:00,158.354167,6.9565,6.725,6.487167,6.428833,7.186167,6.903,6.6095,6.540167,7.2215,6.887167,6.467,6.040333,5.794,6.4845,5.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,09:00:00,158.375,7.5905,7.664167,7.313167,8.091667,8.328833,8.2805,8.212333,8.114667,8.067667,7.956333,7.844167,7.670333,7.4825,7.251,7.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,09:30:00,158.395833,8.5155,8.3945,8.978833,9.376667,9.225,9.138333,9.005,8.858333,8.716667,8.575,8.453333,8.232333,8.0685,7.712667,7.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,10:00:00,158.416667,9.223333,9.228333,9.218333,9.043333,8.92,8.87,8.75,8.621667,8.516667,8.373333,8.268333,8.045833,7.874333,7.542,7.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,10:30:00,158.4375,10.528333,10.525,10.4,10.128333,9.946667,9.893333,9.733333,9.556667,9.396667,9.218333,9.093333,8.83,8.65,8.2825,8.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,11:00:00,158.458333,10.045,9.978333,9.78,9.436667,9.22,9.13,8.951667,8.746667,8.518333,8.351,8.213167,7.934833,7.754333,7.378833,7.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,11:30:00,158.479167,10.318333,10.218333,10.046667,9.703333,9.508333,9.435,9.285,9.088333,8.893333,8.741667,8.565,8.288333,8.125833,7.735667,7.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,12:00:00,158.5,9.896667,9.813333,9.661667,9.405,9.236667,9.166667,9.03,8.873333,8.73,8.593333,8.453333,8.22,8.039833,7.6885,7.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,12:30:00,158.520833,9.875,9.831667,9.708333,9.501667,9.346667,9.266667,9.155,9.02,8.868333,8.728333,8.575,8.341667,8.186667,7.856167,7.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,13:00:00,158.541667,10.23,10.125,9.96,9.646667,9.481667,9.363333,9.22,9.046667,8.86,8.7055,8.527833,8.301,8.085833,7.707333,7.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,13:30:00,158.5625,10.066667,9.975,9.813333,9.516667,9.33,9.196667,9.066667,8.886667,8.706667,8.524167,8.3605,8.1185,7.94,7.6115,7.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,14:00:00,158.583333,10.088333,9.986667,9.86,9.638333,9.465,9.356667,9.236667,9.093333,8.97,8.828333,8.695,8.5,8.315667,8.011167,7.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,14:30:00,158.604167,10.978333,10.956667,10.865,10.53,10.281667,10.138333,9.98,9.78,9.591667,9.405,9.215,8.97,8.778333,8.415,8.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,15:00:00,158.625,10.58,10.52,10.383333,10.133333,9.96,9.841667,9.701667,9.545,9.391667,9.24,9.081667,8.87,8.688333,8.366667,8.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,15:30:00,158.645833,10.148333,10.03,9.92,9.725,9.603333,9.5,9.401667,9.271667,9.143333,8.991667,8.838333,8.633333,8.463333,8.165,7.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,16:00:00,158.666667,10.033333,9.931667,9.831667,9.676667,9.563333,9.48,9.383333,9.253333,9.133333,9.001667,8.863333,8.676667,8.508333,8.213333,7.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,16:30:00,158.6875,9.993333,9.918333,9.821667,9.69,9.585,9.506667,9.426667,9.323333,9.221667,9.103333,8.975,8.81,8.653333,8.37,8.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,17:00:00,158.708333,10.048333,9.978333,9.876667,9.76,9.675,9.608333,9.541667,9.448333,9.346667,9.24,9.12,8.956667,8.813333,8.55,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,17:30:00,158.729167,9.67,9.635,9.556667,9.463333,9.385,9.32,9.255,9.17,9.075,8.981667,8.861667,8.691667,8.553333,8.286667,8.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,18:00:00,158.75,9.696667,9.61,9.508333,9.443333,9.381667,9.326667,9.263333,9.181667,9.091667,9.001667,8.875,8.713333,8.575,8.323333,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,18:30:00,158.770833,9.331667,9.298333,9.293333,9.28,9.23,9.196667,9.146667,9.083333,8.993333,8.92,8.811667,8.653333,8.545,8.308333,8.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,19:00:00,158.791667,9.401667,9.385,9.346667,9.368333,9.348333,9.315,9.275,9.216667,9.145,9.075,8.976667,8.831667,8.708333,8.483333,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,19:30:00,158.8125,9.003333,9.01,9.023333,9.113333,9.141667,9.141667,9.14,9.115,9.071667,9.03,8.951667,8.845,8.751667,8.546667,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,20:00:00,158.833333,8.49,8.515,8.655,8.91,9.011667,9.046667,9.06,9.063333,9.056667,9.048333,9.001667,8.935,8.858333,8.645,8.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,20:30:00,158.854167,8.174167,8.338167,8.61,8.905,8.976667,9.001667,9.021667,9.02,8.998333,8.976667,8.9,8.803333,8.721667,8.525,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,21:00:00,158.875,7.617333,7.752167,8.120333,8.59,8.735,8.823333,8.89,8.915,8.936667,8.96,8.906667,8.831667,8.751667,8.568333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,21:30:00,158.895833,6.326333,6.397667,7.239667,8.092667,8.388333,8.543333,8.675,8.793333,8.865,8.906667,8.836667,8.736667,8.643333,8.443333,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,22:00:00,158.916667,6.172333,6.501667,7.498333,8.1855,8.381667,8.475,8.588333,8.708333,8.795,8.806667,8.713333,8.6,8.498333,8.281667,8.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,22:30:00,158.9375,5.692833,6.277333,6.950333,7.358333,7.507333,7.602333,7.716333,7.845,7.9985,8.1355,8.133333,8.0885,8.032,7.861,7.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,23:00:00,158.958333,5.1485,5.887333,6.226,6.521833,6.648167,6.737,6.844333,6.977167,7.165667,7.425333,7.491833,7.500167,7.463833,7.323167,7.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2018,23:30:00,158.979167,4.675167,5.372667,5.644,5.85,5.934833,5.9975,6.079833,6.170667,6.301167,6.4995,6.573333,6.6175,6.6225,6.556833,6.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,00:00:00,159,4.1185,4.6135,4.851667,5.083333,5.193667,5.2685,5.362667,5.490167,5.670667,5.955833,6.078,6.191,6.273667,6.371833,6.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,00:30:00,159.02,3.618833,4.09,4.2965,4.5525,4.6895,4.7915,4.8905,5.04,5.273167,5.670333,5.867833,6.047667,6.182333,6.227667,6.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,01:00:00,159.041,3.428,4.148833,4.402,4.655167,4.7565,4.824333,4.8935,5.003667,5.162,5.430167,5.5715,5.695,5.769667,5.762667,5.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,01:30:00,159.062,3.144833,3.765667,4.0085,4.2735,4.378,4.443333,4.536333,4.639833,4.778167,5.033667,5.207833,5.324,5.336167,5.291,5.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,02:00:00,159.083,3.001,3.569667,3.784833,4.026,4.129333,4.193333,4.258,4.348,4.436,4.6035,4.707333,4.824,4.874833,4.831667,4.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,02:30:00,159.104,2.566333,3.200167,3.502333,3.759333,3.84,3.890667,3.9415,4.011833,4.075,4.200167,4.267667,4.394667,4.4635,4.456333,4.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,03:00:00,159.124,2.312167,3.0235,3.418833,3.657,3.716167,3.736333,3.767333,3.801833,3.835167,3.9105,3.952167,4.0645,4.124833,4.109333,4.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,03:30:00,159.145,2.580333,3.285833,3.543,3.706,3.695667,3.680833,3.681167,3.664167,3.663667,3.702167,3.712333,3.809333,3.880333,3.941667,4.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,04:00:00,159.166,2.858333,3.534667,3.973833,4.044167,3.984833,3.946,3.910167,3.8575,3.808667,3.773333,3.736,3.732667,3.735833,3.7315,3.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,04:30:00,159.187,3.489833,4.047833,4.381,4.453,4.363833,4.299,4.224167,4.129,4.038167,3.931667,3.834667,3.701,3.615,3.52,3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,05:00:00,159.208,4.345,4.840667,5.029833,5.006667,4.878167,4.7825,4.677667,4.559167,4.453667,4.3195,4.203667,4.022333,3.8835,3.694833,3.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,05:30:00,159.229,5.188167,5.438833,5.519167,5.426833,5.308333,5.209667,5.101667,4.958167,4.838833,4.685833,4.585167,4.389833,4.228167,3.984833,3.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,06:00:00,159.249,6.015,6.1115,6.033333,5.7615,5.577667,5.471,5.333667,5.1805,5.054167,4.868333,4.764167,4.586667,4.417,4.185,3.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,06:30:00,159.27,6.618333,6.606333,6.4985,6.248167,6.090167,5.979667,5.836167,5.689,5.5765,5.384,5.294333,5.089333,4.890167,4.635333,4.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,07:00:00,159.291,6.8095,6.781167,6.642667,6.405333,6.256333,6.172167,6.059833,5.928333,5.821833,5.6355,5.525167,5.322833,5.125,4.8665,4.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,07:30:00,159.312,7.291833,7.296167,7.198667,6.919333,6.719333,6.605667,6.456667,6.282833,6.1415,5.953167,5.832,5.6035,5.377333,5.070833,4.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,08:00:00,159.333,7.5075,7.475167,7.320333,7.020667,6.831,6.692833,6.537667,6.377,6.239667,6.0485,5.929167,5.736333,5.538167,5.225167,4.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,08:30:00,159.354,8.248333,8.347667,8.221667,7.836167,7.576167,7.46,7.273167,7.127667,6.970167,6.740167,6.629167,6.3965,6.189333,5.859333,5.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,09:00:00,159.374,8.886667,8.931667,8.776667,8.346667,8.059333,7.909,7.709833,7.509333,7.367167,7.174,7.014333,6.716667,6.492,6.1335,5.848,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,09:30:00,159.395,9.451667,9.378333,9.185,8.738333,8.487167,8.367333,8.210167,8.0355,7.860333,7.636167,7.489167,7.210667,6.939167,6.5775,6.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,10:00:00,159.416,9.188333,9.07,8.871667,8.523333,8.336667,8.244833,8.087333,7.9145,7.790333,7.601667,7.484667,7.268167,7.047667,6.732,6.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,10:30:00,159.437,9.556667,9.406667,9.241667,8.906667,8.683333,8.551667,8.378333,8.195,8.0255,7.824,7.696333,7.4825,7.285667,7.010167,6.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,11:00:00,159.458,10.185,10.128333,9.935,9.616667,9.335,9.135,8.885,8.668333,8.493333,8.275833,8.114667,7.856833,7.6315,7.293,7.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,11:30:00,159.479,10.488333,10.325,10.168333,9.826667,9.58,9.405,9.218333,9.008333,8.805,8.575,8.415,8.168,7.9715,7.653667,7.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,12:00:00,159.499,11.04,10.913333,10.6,10.106667,9.833333,9.653333,9.48,9.311667,9.211667,9.06,8.92,8.675,8.511667,8.221667,7.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,12:30:00,159.52,10.636667,10.501667,10.386667,10.053333,9.848333,9.71,9.56,9.411667,9.271667,9.1,8.96,8.718333,8.526667,8.218333,7.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,13:00:00,159.541,10.476667,10.38,10.28,10.01,9.816667,9.713333,9.575,9.443333,9.313333,9.178333,9.04,8.815,8.668333,8.398333,8.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,13:30:00,159.562,11.388333,11.3,11.13,10.736667,10.483333,10.325,10.2,10.073333,9.926667,9.766667,9.603333,9.365,9.181667,8.845,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,14:00:00,159.583,10.895,10.828333,10.703333,10.443333,10.291667,10.193333,10.068333,9.941667,9.83,9.678333,9.551667,9.343333,9.18,8.893333,8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,14:30:00,159.604,11.051667,11,10.951667,10.683333,10.51,10.425,10.316667,10.196667,10.078333,9.935,9.783333,9.521667,9.361667,9.086667,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,15:00:00,159.624,11.215,11.136667,11.053333,10.87,10.705,10.628333,10.535,10.443333,10.348333,10.25,10.116667,9.898333,9.733333,9.415,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,15:30:00,159.645,11.591667,11.583333,11.541667,11.276667,11.106667,11.003333,10.843333,10.688333,10.565,10.408333,10.263333,10.036667,9.898333,9.62,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,16:00:00,159.666,12.191667,12.165,12.085,11.781667,11.61,11.51,11.396667,11.271667,11.166667,11.028333,10.898333,10.661667,10.523333,10.245,9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,16:30:00,159.687,12.36,12.406667,12.331667,12.03,11.853333,11.766667,11.616667,11.5,11.39,11.243333,11.13,10.913333,10.746667,10.488333,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,17:00:00,159.708,12.325,12.386667,12.311667,12.073333,11.923333,11.835,11.7,11.558333,11.458333,11.316667,11.206667,10.973333,10.776667,10.478333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,17:30:00,159.729,11.98,12.113333,12.101667,12.005,11.913333,11.831667,11.728333,11.605,11.511667,11.356667,11.245,11.056667,10.886667,10.626667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,18:00:00,159.749,11.835,11.956667,11.996667,11.968333,11.87,11.776667,11.701667,11.608333,11.503333,11.398333,11.273333,11.091667,10.948333,10.708333,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,18:30:00,159.77,11.55,11.721667,11.825,11.865,11.813333,11.743333,11.685,11.6,11.496667,11.408333,11.275,11.093333,10.973333,10.708333,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,19:00:00,159.791,10.873333,10.876667,10.876667,10.82,10.758333,10.698333,10.648333,10.561667,10.455,10.366667,10.225,10.061667,9.946667,9.705,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,19:30:00,159.812,9.628333,9.561667,9.536667,9.505,9.453333,9.4,9.366667,9.283333,9.181667,9.103333,8.966667,8.805,8.681667,8.416667,8.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,20:00:00,159.833,8.616667,8.585,8.605,8.608333,8.58,8.54,8.511667,8.455,8.368333,8.318333,8.183333,8.041,7.9335,7.673833,7.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,20:30:00,159.854,8.014,7.983167,8.013833,8.054333,8.048167,8.031667,8.0285,7.996,7.936833,7.926167,7.812667,7.701333,7.615,7.374167,7.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,21:00:00,159.874,7.742667,7.678,7.675833,7.702167,7.698167,7.674,7.678167,7.649167,7.595833,7.579667,7.470333,7.354667,7.267,7.036833,6.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,21:30:00,159.895,7.450833,7.391167,7.399,7.427667,7.419167,7.409,7.408167,7.3735,7.318667,7.301333,7.204,7.098167,7.014833,6.798833,6.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,22:00:00,159.916,6.9715,6.929167,6.948,6.979833,6.974833,6.956833,6.952833,6.9225,6.867833,6.843833,6.746167,6.632,6.5435,6.344167,6.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,22:30:00,159.937,6.763667,6.6785,6.6555,6.644833,6.613,6.580167,6.5575,6.511,6.440667,6.3985,6.289667,6.167667,6.0895,5.906167,5.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,23:00:00,159.958,6.508833,6.409333,6.357167,6.323833,6.289,6.255667,6.2205,6.177167,6.109167,6.070167,5.980667,5.8875,5.8355,5.717,5.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2018,23:30:00,159.979,6.3285,6.2235,6.180333,6.161333,6.125333,6.1,6.069167,6.033667,5.980167,5.955167,5.892167,5.865167,5.874833,5.842167,5.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,00:00:00,160,6.245167,6.1865,6.1785,6.178167,6.166833,6.155333,6.143833,6.122167,6.086,6.060833,5.978333,5.881167,5.820667,5.729667,5.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,00:30:00,160.02,6.235833,6.168,6.141333,6.136,6.1155,6.095833,6.076667,6.042167,5.994,5.965833,5.892,5.790333,5.736667,5.7905,5.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,01:00:00,160.041,6.114833,6.025,6,6.004667,5.9855,5.961833,5.945667,5.9185,5.884167,5.865667,5.804667,5.7395,5.777167,5.861,5.771833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,01:30:00,160.062,5.960167,5.894167,5.891833,5.929667,5.932833,5.941,5.945167,5.938167,5.9205,5.89,5.814333,5.699667,5.6295,5.562833,5.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,02:00:00,160.083,5.389667,5.2975,5.399667,5.7385,5.844833,5.876,5.879,5.859667,5.7975,5.732333,5.638833,5.528667,5.443667,5.349667,5.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,02:30:00,160.104,4.858333,4.7355,4.992833,5.610333,5.6925,5.7245,5.725333,5.680667,5.609167,5.542333,5.452,5.375833,5.328333,5.329,5.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,03:00:00,160.124,4.832833,4.746833,4.758667,5.428333,5.543,5.569,5.5815,5.565167,5.525667,5.506,5.518667,5.487333,5.518,5.6275,5.863167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,03:30:00,160.145,4.5175,4.428833,4.410167,5.392667,5.654,5.6615,5.674333,5.6775,5.6755,5.692667,5.693333,5.7275,5.841833,6.105667,6.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,04:00:00,160.166,4.3585,4.7145,5.608,6.131,6.065167,6.017833,5.981167,5.944167,5.926167,5.925333,5.942167,6.0395,6.155167,6.351167,6.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,04:30:00,160.187,5.462667,6.364833,6.773,6.920667,6.870333,6.822333,6.782667,6.733333,6.690333,6.648333,6.593167,6.540167,6.52,6.519833,6.593667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,05:00:00,160.208,6.916833,7.442167,7.614333,7.585833,7.4895,7.425333,7.3535,7.260167,7.180667,7.0775,6.991,6.8645,6.750833,6.567833,6.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,05:30:00,160.229,7.559833,7.687833,7.684333,7.641167,7.575667,7.5355,7.468333,7.395,7.326667,7.217333,7.137833,6.987,6.841,6.6185,6.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,06:00:00,160.249,8.163667,8.159833,8.090167,7.963,7.864167,7.795,7.6985,7.594,7.508833,7.357,7.2675,7.085667,6.9195,6.670167,6.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,06:30:00,160.27,8.976667,9.178333,9.278333,9.083333,8.905,8.808333,8.663,8.501333,8.388,8.181667,8.079,7.8185,7.652,7.397,7.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,07:00:00,160.291,9.866667,10,9.908333,9.688333,9.516667,9.45,9.316667,9.18,9.068333,8.883333,8.796667,8.583333,8.386667,8.121,7.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,07:30:00,160.312,10.241667,10.268333,10.158333,9.901667,9.753333,9.678333,9.548333,9.403333,9.285,9.096667,9.008333,8.801667,8.625,8.375,8.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,08:00:00,160.333,11.023333,11.135,10.993333,10.626667,10.423333,10.331667,10.166667,10,9.858333,9.621667,9.475,9.241667,8.998333,8.683333,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,08:30:00,160.354,11.506667,11.59,11.461667,11.025,10.765,10.641667,10.458333,10.27,10.118333,9.89,9.726667,9.46,9.261667,8.958333,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,09:00:00,160.374,12.246667,12.225,12.068333,11.651667,11.426667,11.295,11.125,10.946667,10.793333,10.561667,10.445,10.133333,9.921667,9.63,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,09:30:00,160.395,12.838333,12.778333,12.543333,12.061667,11.79,11.69,11.495,11.318333,11.15,10.921667,10.758333,10.461667,10.255,9.941667,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,10:00:00,160.416,13.27,13.098333,12.833333,12.366667,12.111667,11.973333,11.771667,11.59,11.393333,11.16,11.031667,10.756667,10.571667,10.25,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,10:30:00,160.437,13.076667,12.971667,12.793333,12.471667,12.226667,12.115,11.975,11.808333,11.69,11.496667,11.376667,11.138333,10.943333,10.663333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,11:00:00,160.458,14.091667,14.018333,13.766667,13.295,12.995,12.851667,12.658333,12.49,12.333333,12.12,11.975,11.691667,11.465,11.18,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,11:30:00,160.479,14.633333,14.535,14.296667,13.813333,13.558333,13.411667,13.223333,13.068333,12.913333,12.753333,12.608333,12.285,12.05,11.72,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,12:00:00,160.499,15.255,15.205,15.035,14.638333,14.328333,14.113333,13.911667,13.723333,13.571667,13.36,13.191667,12.885,12.683333,12.376667,12.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,12:30:00,160.52,15.666667,15.535,15.27,14.863333,14.678333,14.546667,14.358333,14.196667,14.043333,13.881667,13.75,13.485,13.291667,12.991667,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,13:00:00,160.541,16.256667,16.218333,16.043333,15.536667,15.243333,15.105,14.923333,14.741667,14.6,14.383333,14.216667,13.945,13.74,13.385,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,13:30:00,160.562,16.483333,16.48,16.323333,15.886667,15.605,15.461667,15.251667,15.051667,14.87,14.643333,14.5,14.228333,14.041667,13.743333,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,14:00:00,160.583,16.501667,16.443333,16.273333,15.918333,15.681667,15.556667,15.431667,15.276667,15.096667,14.885,14.756667,14.528333,14.36,14.095,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,14:30:00,160.604,16.585,16.56,16.401667,16.003333,15.771667,15.65,15.505,15.356667,15.22,15.066667,14.946667,14.741667,14.603333,14.323333,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,15:00:00,160.624,17.215,17.181667,17.106667,16.775,16.506667,16.325,16.173333,16.02,15.888333,15.75,15.583333,15.32,15.158333,14.863333,14.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,15:30:00,160.645,17.06,17.011667,16.936667,16.673333,16.48,16.386667,16.253333,16.093333,15.933333,15.766667,15.635,15.41,15.235,14.951667,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,16:00:00,160.666,17.108333,17.065,16.991667,16.738333,16.566667,16.466667,16.343333,16.208333,16.068333,15.913333,15.795,15.571667,15.393333,15.123333,14.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,16:30:00,160.687,17.6,17.561667,17.468333,17.238333,17.025,16.908333,16.768333,16.631667,16.498333,16.32,16.186667,15.951667,15.783333,15.503333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,17:00:00,160.708,16.995,16.956667,16.873333,16.728333,16.601667,16.515,16.428333,16.331667,16.226667,16.1,15.978333,15.793333,15.635,15.376667,15.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,17:30:00,160.729,16.923333,16.916667,16.843333,16.725,16.62,16.538333,16.453333,16.348333,16.231667,16.108333,15.986667,15.78,15.623333,15.365,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,18:00:00,160.749,16.991667,17.025,17.016667,16.943333,16.821667,16.721667,16.636667,16.52,16.401667,16.3,16.16,15.935,15.771667,15.478333,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,18:30:00,160.77,16.466667,16.56,16.563333,16.536667,16.476667,16.4,16.331667,16.243333,16.138333,16.035,15.906667,15.733333,15.596667,15.343333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,19:00:00,160.791,16.276667,16.451667,16.486667,16.505,16.448333,16.385,16.326667,16.24,16.136667,16.055,15.923333,15.748333,15.608333,15.346667,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,19:30:00,160.812,15.823333,16.075,16.14,16.225,16.196667,16.153333,16.123333,16.058333,15.976667,15.906667,15.788333,15.633333,15.511667,15.261667,15.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,20:00:00,160.833,14.838333,15.018333,15.481667,15.886667,15.93,15.926667,15.916667,15.883333,15.825,15.771667,15.67,15.525,15.415,15.168333,14.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,20:30:00,160.854,13.996667,14.161667,14.958333,15.731667,15.856667,15.861667,15.866667,15.825,15.763333,15.72,15.61,15.471667,15.365,15.125,14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,21:00:00,160.874,13.293333,13.358333,14.131667,15.211667,15.405,15.455,15.508333,15.506667,15.448333,15.431667,15.34,15.255,15.193333,14.993333,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,21:30:00,160.895,12.455,12.558333,12.75,12.883333,12.945,12.986667,13.028333,13.035,13.005,13.018333,12.983333,13.316667,13.83,14.13,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,22:00:00,160.916,11.508333,11.558333,11.656667,11.786667,11.838333,11.896667,11.941667,11.963333,11.96,11.993333,11.966667,12.136667,12.428333,12.851667,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,22:30:00,160.937,10.586667,10.68,10.845,10.995,11.071667,11.12,11.175,11.205,11.215,11.273333,11.308333,11.631667,11.863333,12.025,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,23:00:00,160.958,9.818333,9.918333,10.055,10.195,10.268333,10.328333,10.403333,10.481667,10.548333,10.741667,10.896667,11.113333,11.21,11.263333,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2018,23:30:00,160.979,9.191667,9.268333,9.385,9.54,9.595,9.628333,9.686667,9.75,9.785,9.91,10.103333,10.381667,10.55,10.681667,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,00:00:00,161,8.46,8.51,8.733333,8.983333,9.07,9.141667,9.22,9.278333,9.35,9.585,9.773333,10.073333,10.303333,10.455,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,00:30:00,161.02,7.943667,8.038167,8.316667,8.53,8.606667,8.688333,8.795,8.858333,8.886667,9.055,9.266667,9.61,9.911667,9.958333,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,01:00:00,161.041,7.592667,7.585167,8.11,8.38,8.53,8.636667,8.743333,8.833333,8.895,9.101667,9.223333,9.421667,9.638333,9.73,10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,01:30:00,161.062,7.413667,7.6395,8.25,8.555,8.698333,8.82,8.958333,9.056667,9.058333,9.085,9.075,9.34,9.63,9.87,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,02:00:00,161.083,7.466667,7.705667,8.218333,8.478333,8.59,8.746667,8.935,9.101667,9.131667,9.215,9.235,9.323333,9.408333,9.4,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,02:30:00,161.104,7.508667,7.876333,8.263333,8.466667,8.55,8.641667,8.75,8.836667,8.843333,8.885,8.933333,9.085,9.126667,9.091667,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,03:00:00,161.124,7.6295,8.023167,8.268333,8.411667,8.455,8.506667,8.575,8.675,8.733333,8.826667,8.878333,8.921667,8.916667,8.943333,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,03:30:00,161.145,7.738667,8.027833,8.261667,8.38,8.433333,8.478333,8.54,8.635,8.731667,8.836667,8.861667,8.8,8.77,8.746667,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,04:00:00,161.166,8.075333,8.423333,8.598333,8.645,8.626667,8.628333,8.636667,8.656667,8.696667,8.758333,8.713333,8.603333,8.548333,8.423333,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,04:30:00,161.187,8.698333,8.906667,8.903333,8.833333,8.766667,8.726667,8.671667,8.615,8.551667,8.516667,8.518333,8.465,8.37,8.185,8.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,05:00:00,161.208,8.928333,8.871667,8.801667,8.701667,8.633333,8.591667,8.526667,8.458333,8.391667,8.345,8.351667,8.26,8.146667,7.929833,7.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,05:30:00,161.229,8.941667,8.915,8.886667,8.808333,8.711667,8.653333,8.575,8.496667,8.401667,8.296667,8.208333,8.07,7.9995,8.1145,8.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,06:00:00,161.249,9.286667,9.313333,9.33,9.211667,9.135,9.066667,8.99,8.91,8.833333,8.725,8.635,8.501667,8.388333,8.326667,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,06:30:00,161.27,9.871667,9.941667,9.943333,9.81,9.71,9.646667,9.56,9.485,9.405,9.28,9.203333,9.023333,8.913333,8.753333,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,07:00:00,161.291,10.303333,10.311667,10.265,10.126667,10.005,9.955,9.875,9.781667,9.713333,9.616667,9.553333,9.41,9.333333,9.331667,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,07:30:00,161.312,11.145,11.231667,11.22,11.026667,10.898333,10.843333,10.758333,10.646667,10.548333,10.418333,10.37,10.19,10.096667,9.965,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,08:00:00,161.333,12.713333,12.82,12.738333,12.515,12.323333,12.245,12.161667,12.008333,11.915,11.791667,11.696667,11.54,11.373333,11.188333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,08:30:00,161.354,14.163333,14.23,14.085,13.735,13.541667,13.495,13.386667,13.205,13.126667,12.978333,12.91,12.673333,12.52,12.29,12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,09:00:00,161.374,15.363333,15.373333,15.176667,14.73,14.525,14.453333,14.345,14.18,14.095,13.94,13.88,13.663333,13.49,13.216667,12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,09:30:00,161.395,16.35,16.415,16.343333,15.941667,15.731667,15.641667,15.473333,15.336667,15.241667,15.063333,14.995,14.761667,14.61,14.288333,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,10:00:00,161.416,17.723333,17.683333,17.401667,16.933333,16.676667,16.581667,16.386667,16.27,16.17,15.966667,15.89,15.678333,15.531667,15.378333,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,10:30:00,161.437,18.568333,18.531667,18.256667,17.811667,17.583333,17.49,17.315,17.18,17.086667,16.855,16.82,16.545,16.356667,16.135,15.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,11:00:00,161.458,19.236667,19.073333,18.691667,18.211667,18.041667,18.01,17.858333,17.736667,17.67,17.418333,17.373333,17.118333,16.91,16.676667,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,11:30:00,161.479,19.878333,19.79,19.665,19.275,19.07,18.938333,18.806667,18.628333,18.48,18.303333,18.198333,17.941667,17.763333,17.446667,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,12:00:00,161.499,20.955,20.851667,20.631667,20.168333,19.875,19.73,19.576667,19.381667,19.225,19.026667,18.903333,18.638333,18.498333,18.166667,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,12:30:00,161.52,21.243333,21.07,20.8,20.348333,20.103333,19.996667,19.821667,19.643333,19.46,19.27,19.116667,18.875,18.68,18.386667,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,13:00:00,161.541,21.541667,21.593333,21.463333,20.985,20.723333,20.606667,20.453333,20.273333,20.086667,19.841667,19.666667,19.388333,19.225,18.948333,18.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,13:30:00,161.562,21.846667,21.865,21.803333,21.373333,21.071667,20.945,20.783333,20.596667,20.465,20.3,20.16,19.853333,19.626667,19.301667,19.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,14:00:00,161.583,22.081667,22.018333,21.846667,21.395,21.121667,20.998333,20.841667,20.696667,20.535,20.321667,20.171667,19.906667,19.725,19.433333,19.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,14:30:00,161.604,21.506667,21.548333,21.463333,21.215,21.03,20.938333,20.818333,20.688333,20.576667,20.406667,20.285,20.088333,19.948333,19.713333,19.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,15:00:00,161.624,21.751667,21.773333,21.723333,21.545,21.383333,21.273333,21.163333,21.055,20.951667,20.82,20.688333,20.481667,20.338333,20.073333,19.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,15:30:00,161.645,21.99,22.055,21.908333,21.456667,21.233333,21.125,20.968333,20.796667,20.686667,20.523333,20.391667,20.175,20.051667,19.796667,19.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,16:00:00,161.666,21.765,21.66,21.433333,21.05,20.853333,20.713333,20.55,20.331667,20.196667,19.971667,19.815,19.578333,19.396667,19.106667,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,16:30:00,161.687,20.435,20.388333,20.295,20.183333,20.1,20.045,19.976667,19.881667,19.785,19.685,19.57,19.396667,19.263333,19.015,18.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,17:00:00,161.708,20.616667,20.696667,20.686667,20.503333,20.346667,20.238333,20.106667,19.945,19.825,19.655,19.49,19.286667,19.111667,18.83,18.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,17:30:00,161.729,20.113333,20.206667,20.22,20.161667,20.068333,20.01,19.93,19.835,19.741667,19.633333,19.521667,19.338333,19.175,18.923333,18.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,18:00:00,161.749,20.111667,20.298333,20.365,20.286667,20.208333,20.145,20.09,20.005,19.905,19.826667,19.681667,19.493333,19.371667,19.1,18.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,18:30:00,161.77,20.076667,20.218333,20.278333,20.171667,20.053333,19.98,19.92,19.821667,19.693333,19.611667,19.448333,19.265,19.15,18.87,18.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,19:00:00,161.791,19.175,19.38,19.498333,19.486667,19.43,19.373333,19.341667,19.26,19.165,19.1,18.968333,18.811667,18.706667,18.451667,18.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,19:30:00,161.812,18.763333,19.18,19.346667,19.33,19.275,19.218333,19.185,19.103333,18.996667,18.931667,18.79,18.625,18.521667,18.268333,18.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,20:00:00,161.833,17.936667,18.505,18.751667,18.846667,18.848333,18.82,18.813333,18.756667,18.668333,18.621667,18.496667,18.356667,18.26,18.023333,17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,20:30:00,161.854,16.776667,17.235,17.751667,18.063333,18.135,18.14,18.17,18.146667,18.098333,18.1,18.03,17.961667,17.901667,17.695,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,21:00:00,161.874,15.713333,15.848333,16.401667,16.771667,16.895,16.963333,17.041667,17.103333,17.166667,17.35,17.411667,17.47,17.461667,17.321667,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,21:30:00,161.895,14.593333,14.523333,15.02,15.813333,16.123333,16.293333,16.498333,16.731667,17.025,17.24,17.225,17.203333,17.196667,17.103333,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,22:00:00,161.916,14.198333,14.871667,15.748333,16.363333,16.63,16.746667,16.856667,16.99,17.11,17.291667,17.331667,17.381667,17.43,17.406667,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,22:30:00,161.937,14.651667,15.615,16.025,16.335,16.421667,16.476667,16.576667,16.653333,16.728333,16.823333,16.841667,16.875,16.913333,16.916667,16.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,23:00:00,161.958,15.145,15.528333,15.676667,15.811667,15.848333,15.873333,15.913333,15.945,15.99,16.053333,16.083333,16.135,16.188333,16.213333,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2018,23:30:00,161.979,14.528333,14.773333,14.9,15.036667,15.09,15.116667,15.156667,15.173333,15.218333,15.256667,15.301667,15.375,15.456667,15.525,15.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,00:00:00,162,14.018333,14.183333,14.283333,14.405,14.456667,14.485,14.521667,14.551667,14.598333,14.658333,14.735,14.875,15.055,15.196667,15.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,00:30:00,162.02,13.496667,13.628333,13.661667,13.771667,13.803333,13.816667,13.838333,13.855,13.89,13.926667,13.943333,13.993333,14.051667,14.118333,14.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,01:00:00,162.041,12.558333,12.806667,12.861667,12.983333,13.033333,13.068333,13.098333,13.111667,13.131667,13.183333,13.191667,13.221667,13.251667,13.258333,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,01:30:00,162.062,11.71,12.135,12.273333,12.41,12.471667,12.481667,12.526667,12.57,12.605,12.643333,12.638333,12.665,12.706667,12.701667,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,02:00:00,162.083,11.758333,11.903333,11.958333,12.051667,12.08,12.086667,12.103333,12.091667,12.073333,12.071667,12.046667,12.025,12.021667,11.996667,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,02:30:00,162.104,11.478333,11.523333,11.53,11.586667,11.595,11.595,11.596667,11.571667,11.545,11.53,11.471667,11.408333,11.353333,11.241667,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,03:00:00,162.124,11.083333,11.125,11.131667,11.155,11.138333,11.113333,11.093333,11.051667,11.006667,10.973333,10.908333,10.845,10.771667,10.611667,10.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,03:30:00,162.145,10.768333,10.836667,10.858333,10.87,10.826667,10.785,10.755,10.696667,10.628333,10.571667,10.478333,10.376667,10.263333,10.043333,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,04:00:00,162.166,10.731667,10.731667,10.746667,10.705,10.636667,10.58,10.53,10.451667,10.36,10.278333,10.165,10.028333,9.903333,9.643333,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,04:30:00,162.187,10.583333,10.611667,10.63,10.541667,10.445,10.375,10.306667,10.215,10.118333,10.011667,9.881667,9.715,9.578333,9.311667,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,05:00:00,162.208,10.651667,10.698333,10.726667,10.6,10.47,10.378333,10.29,10.165,10.043333,9.91,9.781667,9.6,9.458333,9.156667,8.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,05:30:00,162.229,10.83,10.905,10.965,10.823333,10.683333,10.583333,10.478333,10.333333,10.205,10.053333,9.915,9.726667,9.546667,9.253333,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,06:00:00,162.249,11.138333,11.248333,11.283333,11.035,10.828333,10.701667,10.57,10.421667,10.283333,10.111667,9.983333,9.781667,9.586667,9.275,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,06:30:00,162.27,11.541667,11.65,11.618333,11.338333,11.103333,10.96,10.815,10.655,10.503333,10.31,10.126667,9.911667,9.723333,9.425,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,07:00:00,162.291,11.85,11.933333,11.846667,11.58,11.351667,11.21,11.045,10.858333,10.695,10.47,10.32,10.075,9.86,9.555,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,07:30:00,162.312,12.175,12.2,12.1,11.796667,11.603333,11.481667,11.321667,11.128333,10.988333,10.745,10.566667,10.325,10.091667,9.745,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,08:00:00,162.333,12.703333,12.8,12.688333,12.313333,12.011667,11.835,11.665,11.425,11.248333,11.018333,10.848333,10.633333,10.453333,10.156667,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,08:30:00,162.354,12.768333,12.816667,12.663333,12.298333,12.075,11.928333,11.761667,11.555,11.41,11.195,11,10.758333,10.545,10.216667,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,09:00:00,162.374,13.7,13.676667,13.466667,13.008333,12.753333,12.641667,12.463333,12.283333,12.133333,11.965,11.828333,11.625,11.455,11.135,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,09:30:00,162.395,14.706667,14.726667,14.501667,14.061667,13.821667,13.678333,13.468333,13.271667,13.081667,12.865,12.698333,12.431667,12.146667,11.748333,11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,10:00:00,162.416,15.381667,15.26,14.976667,14.508333,14.243333,14.115,13.918333,13.753333,13.583333,13.325,13.166667,12.88,12.66,12.311667,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,10:30:00,162.437,15.51,15.501667,15.306667,14.928333,14.683333,14.565,14.348333,14.13,13.99,13.733333,13.605,13.295,13.011667,12.658333,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,11:00:00,162.458,16.325,16.215,15.91,15.396667,15.08,14.931667,14.738333,14.556667,14.406667,14.195,14.065,13.795,13.531667,13.231667,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,11:30:00,162.479,16.796667,16.705,16.49,16.04,15.731667,15.583333,15.425,15.243333,15.063333,14.856667,14.621667,14.323333,14.105,13.785,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,12:00:00,162.499,17.436667,17.28,17.065,16.616667,16.298333,16.156667,15.953333,15.726667,15.523333,15.308333,15.123333,14.861667,14.618333,14.298333,14.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,12:30:00,162.52,17.808333,17.683333,17.528333,17.081667,16.82,16.658333,16.506667,16.288333,16.123333,15.921667,15.763333,15.426667,15.186667,14.821667,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,13:00:00,162.541,18.17,18.125,17.945,17.471667,17.21,17.06,16.875,16.656667,16.486667,16.24,16.038333,15.731667,15.511667,15.208333,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,13:30:00,162.562,18.84,18.758333,18.548333,18.03,17.776667,17.658333,17.501667,17.31,17.151667,16.941667,16.775,16.455,16.22,15.86,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,14:00:00,162.583,18.853333,18.796667,18.583333,18.091667,17.858333,17.731667,17.54,17.385,17.243333,17.01,16.865,16.596667,16.378333,16.126667,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,14:30:00,162.604,19.033333,18.993333,18.861667,18.475,18.266667,18.141667,17.978333,17.761667,17.608333,17.425,17.258333,17.013333,16.778333,16.433333,16.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,15:00:00,162.624,19.321667,19.301667,19.196667,18.835,18.58,18.458333,18.278333,18.078333,17.91,17.705,17.54,17.301667,17.096667,16.746667,16.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,15:30:00,162.645,19.185,19.238333,19.17,18.865,18.638333,18.511667,18.355,18.161667,17.99,17.818333,17.63,17.39,17.178333,16.871667,16.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,16:00:00,162.666,19.1,19.143333,19.16,18.891667,18.67,18.553333,18.396667,18.196667,18.038333,17.868333,17.696667,17.455,17.25,16.913333,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,16:30:00,162.687,18.781667,18.836667,18.785,18.551667,18.375,18.273333,18.14,18,17.848333,17.681667,17.541667,17.336667,17.133333,16.82,16.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,17:00:00,162.708,18.088333,18.145,18.106667,18.005,17.888333,17.815,17.723333,17.61,17.498333,17.373333,17.223333,17.043333,16.863333,16.556667,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,17:30:00,162.729,17.986667,17.981667,17.94,17.85,17.736667,17.661667,17.566667,17.435,17.298333,17.181667,17.04,16.88,16.711667,16.403333,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,18:00:00,162.749,17.551667,17.658333,17.69,17.635,17.53,17.45,17.375,17.268333,17.14,17.058333,16.893333,16.726667,16.565,16.25,16.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,18:30:00,162.77,17.188333,17.383333,17.451667,17.475,17.395,17.316667,17.256667,17.143333,17.01,16.928333,16.76,16.605,16.445,16.131667,15.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,19:00:00,162.791,16.511667,16.575,16.58,16.583333,16.513333,16.44,16.386667,16.291667,16.165,16.091667,15.93,15.788333,15.621667,15.306667,15.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,19:30:00,162.812,15.638333,15.723333,15.748333,15.783333,15.74,15.676667,15.641667,15.57,15.463333,15.4,15.253333,15.131667,14.978333,14.698333,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,20:00:00,162.833,14.918333,14.988333,15.018333,15.081667,15.063333,15.013333,14.996667,14.936667,14.853333,14.805,14.668333,14.56,14.426667,14.153333,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,20:30:00,162.854,14.161667,14.256667,14.303333,14.373333,14.375,14.35,14.345,14.298333,14.233333,14.198333,14.073333,13.98,13.86,13.623333,13.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,21:00:00,162.874,13.221667,13.4,13.478333,13.606667,13.653333,13.651667,13.675,13.665,13.638333,13.641667,13.553333,13.481667,13.385,13.19,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,21:30:00,162.895,12.323333,12.561667,12.651667,12.798333,12.841667,12.866667,12.911667,12.933333,12.941667,13.003333,12.963333,12.938333,12.903333,12.738333,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,22:00:00,162.916,11.37,11.585,11.678333,11.833333,11.885,11.918333,11.99,12.035,12.076667,12.191667,12.206667,12.255,12.278333,12.183333,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,22:30:00,162.937,10.525,10.738333,10.915,11.096667,11.186667,11.225,11.296667,11.351667,11.403333,11.48,11.45,11.475,11.498333,11.403333,11.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,23:00:00,162.958,9.743333,10.041667,10.223333,10.396667,10.486667,10.543333,10.6,10.648333,10.701667,10.826667,10.883333,10.986667,11.081667,11.105,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2018,23:30:00,162.979,9.323333,9.521667,9.78,10.098333,10.26,10.341667,10.445,10.568333,10.663333,10.815,10.856667,10.936667,10.963333,10.828333,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,00:00:00,163,8.498333,8.788333,9.328333,9.975,10.203333,10.27,10.328333,10.348333,10.348333,10.386667,10.351667,10.33,10.318333,10.193333,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,00:30:00,163.02,7.833,7.965,8.415,8.826667,8.988333,9.095,9.21,9.353333,9.521667,9.701667,9.735,9.856667,9.936667,9.946667,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,01:00:00,163.041,6.906667,7.187667,7.527333,7.984167,8.148833,8.271833,8.48,8.865,9.338333,9.591667,9.693333,9.808333,9.823333,9.741667,9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,01:30:00,163.062,6.391667,6.607667,7.122,7.611667,7.798833,8.051667,8.491667,9.086667,9.423333,9.635,9.706667,9.743333,9.751667,9.606667,9.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,02:00:00,163.083,6.485333,6.863,7.2295,7.5385,7.635167,7.7335,7.96,8.361833,8.895,9.293333,9.445,9.56,9.606667,9.506667,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,02:30:00,163.104,6.675167,7.019333,7.226667,7.342333,7.359167,7.363667,7.387667,7.431167,7.536167,7.936833,8.360167,8.76,9.01,9.215,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,03:00:00,163.124,6.9975,7.101167,7.127667,7.153833,7.13,7.104667,7.084167,7.054333,7.028,7.054667,7.178833,7.677667,8.082667,8.563333,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,03:30:00,163.145,7.187,7.1465,7.0975,7.074333,7.043333,7.010667,6.975167,6.930333,6.889,6.856667,6.8665,7.354667,8.119667,8.646667,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,04:00:00,163.166,7.094,6.983,6.880667,6.7945,6.736,6.680833,6.630667,6.566667,6.506167,6.447,6.424333,6.675333,7.204,7.8345,8.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,04:30:00,163.187,7.231,7.104,6.986667,6.888833,6.828167,6.774333,6.7185,6.664667,6.610667,6.567667,6.558,6.683333,7.0145,7.496667,7.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,05:00:00,163.208,7.742667,7.656833,7.55,7.467333,7.412167,7.3705,7.323167,7.2625,7.209833,7.1535,7.117833,7.1045,7.164333,7.174833,7.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,05:30:00,163.229,8.316667,8.210833,8.089333,7.9755,7.897667,7.8385,7.7755,7.696333,7.6215,7.534667,7.4685,7.367,7.315667,7.305333,7.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,06:00:00,163.249,8.811667,8.73,8.618333,8.508333,8.423333,8.358333,8.275,8.184667,8.105167,7.989333,7.91,7.752167,7.628333,7.453667,7.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,06:30:00,163.27,9.475,9.393333,9.271667,9.123333,9.006667,8.93,8.831667,8.735,8.636667,8.51,8.423333,8.24,8.091333,7.838333,7.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,07:00:00,163.291,9.873333,9.761667,9.596667,9.405,9.278333,9.201667,9.111667,9.006667,8.918333,8.78,8.686667,8.5,8.345,8.093833,7.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,07:30:00,163.312,10.201667,10.093333,9.948333,9.786667,9.651667,9.55,9.451667,9.346667,9.23,9.088333,8.995,8.796667,8.641667,8.38,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,08:00:00,163.333,10.558333,10.453333,10.265,10.085,9.953333,9.856667,9.765,9.676667,9.595,9.476667,9.383333,9.178333,9,8.75,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,08:30:00,163.354,10.736667,10.565,10.415,10.263333,10.128333,10.045,9.938333,9.828333,9.758333,9.626667,9.546667,9.343333,9.18,8.933333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,09:00:00,163.374,11.008333,10.878333,10.726667,10.515,10.35,10.276667,10.173333,10.031667,9.885,9.755,9.678333,9.523333,9.393333,9.156667,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,09:30:00,163.395,11.055,10.926667,10.738333,10.543333,10.401667,10.318333,10.218333,10.123333,10.031667,9.885,9.775,9.566667,9.416667,9.156667,8.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,10:00:00,163.416,11.163333,11.065,10.868333,10.623333,10.441667,10.335,10.228333,10.131667,10.043333,9.941667,9.853333,9.681667,9.545,9.296667,9.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,10:30:00,163.437,11.198333,11.128333,11.048333,10.88,10.718333,10.606667,10.508333,10.388333,10.283333,10.173333,10.09,9.898333,9.735,9.496667,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,11:00:00,163.458,11.418333,11.3,11.168333,10.971667,10.815,10.71,10.616667,10.5,10.38,10.26,10.166667,9.985,9.851667,9.616667,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,11:30:00,163.479,11.606667,11.478333,11.363333,11.153333,11.001667,10.913333,10.793333,10.681667,10.566667,10.445,10.351667,10.151667,10.026667,9.763333,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,12:00:00,163.499,11.728333,11.65,11.54,11.355,11.19,11.071667,10.956667,10.85,10.75,10.613333,10.503333,10.323333,10.17,9.908333,9.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,12:30:00,163.52,11.491667,11.386667,11.276667,11.088333,11.006667,10.943333,10.875,10.796667,10.706667,10.598333,10.496667,10.33,10.201667,9.946667,9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,13:00:00,163.541,12.145,12.043333,11.906667,11.673333,11.513333,11.42,11.336667,11.225,11.145,11.031667,10.9,10.711667,10.543333,10.258333,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,13:30:00,163.562,11.866667,11.785,11.675,11.52,11.421667,11.341667,11.263333,11.156667,11.075,10.968333,10.878333,10.72,10.591667,10.351667,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,14:00:00,163.583,11.521667,11.431667,11.351667,11.285,11.223333,11.18,11.121667,11.045,10.963333,10.865,10.763333,10.615,10.485,10.235,10.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,14:30:00,163.604,10.968333,10.831667,10.715,10.671667,10.62,10.575,10.523333,10.446667,10.351667,10.266667,10.16,10.005,9.85,9.671667,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,15:00:00,163.624,8.881667,8.666667,8.558333,8.237833,8.653333,8.020167,7.7,7.513833,8.081667,6.951167,7.1135,7.652167,6.484833,7.6035,6.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,15:30:00,163.645,8.99,8.933333,8.605,8.265,8.555,8.123667,7.775667,8.0535,8.306667,7.538,7.586667,7.829667,6.985667,7.926167,6.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,16:00:00,163.666,9.021667,8.921667,8.688333,8.368333,8.835,8.465,8.077,8.201667,8.386667,7.680333,7.564,8.0785,7.161167,8.111667,6.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,16:30:00,163.687,9.068333,8.986667,8.705,8.46,9.015,8.503333,7.942833,8.431667,8.383333,7.546,7.821167,8.323333,7.158167,8.515,7.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,17:00:00,163.708,8.92,8.823333,8.541667,8.298333,8.786667,8.38,7.9625,8.591667,8.13,8.0065,7.845833,8.062833,7.912667,7.968833,7.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,17:30:00,163.729,8.811667,8.728333,8.498333,8.405,8.636667,8.308333,8.019667,8.485,8.208333,8.32,7.751167,7.922667,7.969833,7.9305,7.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,18:00:00,163.749,9.023333,9,8.7,8.623333,8.851667,8.485,8.451667,8.671667,8.416667,8.496667,8.196667,8.055667,8.153333,7.938167,7.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,18:30:00,163.77,9.121667,9.078333,8.81,8.691667,9.016667,8.576667,8.85,8.876667,8.69,8.726667,8.628333,8.45,8.386667,8.186667,7.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,19:00:00,163.791,8.99,8.945,8.841667,8.625,8.861667,8.563333,8.79,8.743333,8.685,8.658333,8.603333,8.531667,8.473333,8.315,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,19:30:00,163.812,8.916667,8.868333,8.825,8.586667,8.758333,8.668333,8.688333,8.631667,8.573333,8.561667,8.545,8.475,8.421667,8.26,8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,20:00:00,163.833,8.72,8.693333,8.67,8.45,8.603333,8.573333,8.553333,8.535,8.545,8.581667,8.545,8.458333,8.426667,8.3,8.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,20:30:00,163.854,8.553333,8.508333,8.501667,8.34,8.49,8.483333,8.493333,8.56,8.651667,8.663333,8.635,8.545,8.466667,8.326667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,21:00:00,163.874,8.154667,8.072333,8.115,8.0705,8.541667,8.62,8.675,8.753333,8.823333,8.886667,8.861667,8.798333,8.745,8.616667,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,21:30:00,163.895,7.181833,7.060667,7.495333,8.278333,8.638333,8.775,8.893333,9.02,9.143333,9.215,9.196667,9.2,9.178333,9.1,9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,22:00:00,163.916,6.3925,6.2795,6.687,7.992333,8.345,8.638333,8.921667,9.176667,9.466667,9.611667,9.631667,9.621667,9.56,9.411667,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,22:30:00,163.937,5.671333,5.758167,6.117,7.707833,8.138333,8.435,8.761667,9.078333,9.336667,9.573333,9.656667,9.655,9.61,9.493333,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,23:00:00,163.958,4.928,5.087167,5.500333,6.992167,7.614167,7.9025,8.136333,8.329167,8.503833,8.8375,9.088833,9.386667,9.461667,9.326667,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2018,23:30:00,163.979,4.602833,4.585333,5.475667,6.576167,6.731167,6.842,6.924833,7.014667,7.149667,7.456833,7.716333,8.182167,8.586667,8.773333,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,00:00:00,164,4.271667,4.479,5.177667,5.778,5.972667,6.320167,6.646833,6.99,7.338333,7.775,8.114667,8.615,8.915,8.948333,8.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,00:30:00,164.02,3.579,3.726167,4.064667,5.588,6.021167,7.288,7.627833,7.912167,8.233833,8.685,8.958333,9.19,9.225,9.136667,9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,01:00:00,164.041,2.652833,3.218833,4.129167,5.501333,6.0975,6.995167,7.199167,7.445,7.6925,8.126333,8.463333,8.688333,8.81,8.875,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,01:30:00,164.062,2.977,3.8295,4.590667,6.046333,6.537167,6.727667,6.914333,7.131667,7.463167,7.906333,8.113333,8.361333,8.578,8.602667,8.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,02:00:00,164.083,2.810833,3.630667,4.594333,5.485833,5.703333,5.927667,6.1965,6.596333,6.9955,7.357,7.581167,7.756333,7.895833,8.078,8.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,02:30:00,164.104,2.896667,3.387667,4.483667,5.306167,5.551667,5.773333,6.0245,6.3695,6.6775,6.910667,7.0155,7.159833,7.361333,7.632333,7.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,03:00:00,164.124,3.516667,4.161833,4.768833,5.046833,5.139833,5.228167,5.330333,5.5355,5.860167,6.2925,6.411,6.385333,6.339333,6.412667,6.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,03:30:00,164.145,3.6625,4.237167,4.737833,4.962,5.033667,5.097167,5.173833,5.340667,5.634333,5.952333,6.0885,6.136333,6.209,6.475167,6.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,04:00:00,164.166,4.322167,4.85,5.2125,5.328667,5.344833,5.382,5.422167,5.5105,5.646833,5.814167,5.896833,6.0305,6.244833,6.463,6.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,04:30:00,164.187,5.0095,5.491333,5.7205,5.774833,5.770833,5.780167,5.772667,5.769,5.794333,5.826333,5.913167,6.063667,6.118833,6.184167,6.291833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,05:00:00,164.208,5.914,6.2985,6.4525,6.407667,6.301167,6.235167,6.152,6.069,6.006833,5.9235,5.895167,5.913667,5.953333,6.004833,6.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,05:30:00,164.229,6.542333,6.679833,6.721167,6.620833,6.491667,6.427333,6.3295,6.216667,6.129833,6.007167,5.9405,5.835667,5.7825,5.800167,5.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,06:00:00,164.249,7.138,7.290167,7.326833,7.213833,7.060167,6.990333,6.872167,6.748333,6.653,6.496833,6.417333,6.229,6.081667,5.869667,5.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,06:30:00,164.27,8.039333,8.121667,8.098,7.936833,7.779833,7.701333,7.598167,7.484333,7.387167,7.245667,7.1555,6.954,6.794333,6.5355,6.294833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,07:00:00,164.291,8.718333,8.823333,8.753333,8.528333,8.388333,8.313333,8.159,8.0205,7.904833,7.734167,7.641333,7.429,7.273,7.0195,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,07:30:00,164.312,9.24,9.371667,9.371667,9.181667,8.996667,8.893333,8.79,8.678333,8.556667,8.408333,8.3255,8.096,7.9515,7.711,7.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,08:00:00,164.333,9.983333,10.018333,9.94,9.741667,9.593333,9.493333,9.376667,9.236667,9.135,8.953333,8.846667,8.621667,8.441667,8.173333,7.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,08:30:00,164.354,10.758333,10.863333,10.778333,10.396667,10.148333,10.02,9.84,9.696667,9.598333,9.421667,9.298333,9.066667,8.91,8.638333,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,09:00:00,164.374,10.893333,10.975,10.841667,10.491667,10.286667,10.16,10.033333,9.943333,9.851667,9.681667,9.576667,9.346667,9.21,8.991667,8.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,09:30:00,164.395,10.441667,10.441667,10.34,10.216667,10.088333,10.035,9.933333,9.818333,9.695,9.543333,9.446667,9.258333,9.096667,8.851667,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,10:00:00,164.416,10.568333,10.565,10.548333,10.391667,10.243333,10.145,10.035,9.925,9.83,9.688333,9.578333,9.368333,9.226667,8.965,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,10:30:00,164.437,10.818333,10.761667,10.628333,10.351667,10.188333,10.118333,10.003333,9.86,9.736667,9.576667,9.45,9.261667,9.061667,8.777833,8.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,11:00:00,164.458,9.483333,9.476667,9.446667,9.385,9.326667,9.283333,9.223333,9.156667,9.086667,8.995,8.908333,8.756667,8.626667,8.411667,8.200667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,11:30:00,164.479,10.676667,10.733333,10.663333,10.468333,10.323333,10.255,10.178333,10.073333,9.903333,9.743333,9.606667,9.37,9.265,8.988333,8.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,12:00:00,164.499,11.698333,11.633333,11.453333,11.225,11.015,10.871667,10.753333,10.645,10.528333,10.353333,10.195,9.936667,9.791667,9.508333,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,12:30:00,164.52,12.166667,12.135,12.051667,11.818333,11.616667,11.5,11.393333,11.265,11.105,10.945,10.801667,10.518333,10.378333,10.055,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,13:00:00,164.541,12.278333,12.221667,12.08,11.825,11.64,11.57,11.463333,11.361667,11.256667,11.11,10.985,10.783333,10.648333,10.405,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,13:30:00,164.562,12.276667,12.168333,12.011667,11.776667,11.635,11.533333,11.401667,11.275,11.186667,11.051667,10.95,10.75,10.595,10.338333,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,14:00:00,164.583,12.035,11.998333,11.928333,11.761667,11.635,11.576667,11.508333,11.418333,11.331667,11.23,11.131667,10.968333,10.813333,10.541667,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,14:30:00,164.604,12.125,12.048333,11.931667,11.801667,11.703333,11.633333,11.546667,11.45,11.35,11.243333,11.136667,10.953333,10.815,10.546667,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,15:00:00,164.624,12.276667,12.161667,12.001667,11.821667,11.696667,11.593333,11.501667,11.398333,11.3,11.18,11.071667,10.878333,10.723333,10.425,10.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,15:30:00,164.645,11.708333,11.533333,11.286667,11.033333,10.845,10.733333,10.596667,10.436667,10.303333,10.15,10.013333,9.841667,9.671667,9.403333,9.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,16:00:00,164.666,10.851667,10.748333,10.551667,10.321667,10.19,10.081667,9.971667,9.845,9.72,9.58,9.443333,9.266667,9.105,8.825,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,16:30:00,164.687,10.73,10.673333,10.535,10.296667,10.106667,9.993333,9.851667,9.68,9.548333,9.38,9.21,9.016667,8.821667,8.553333,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,17:00:00,164.708,10.076667,9.98,9.85,9.69,9.563333,9.473333,9.38,9.263333,9.15,9.036667,8.886667,8.705,8.563333,8.3,8.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,17:30:00,164.729,10.63,10.586667,10.501667,10.318333,10.153333,10.053333,9.948333,9.806667,9.678333,9.56,9.411667,9.215,9.075,8.788333,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,18:00:00,164.749,10.198333,10.075,9.998333,9.891667,9.811667,9.751667,9.686667,9.59,9.486667,9.395,9.261667,9.093333,8.973333,8.718333,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,18:30:00,164.77,10.425,10.418333,10.396667,10.268333,10.15,10.075,9.998333,9.903333,9.788333,9.685,9.541667,9.345,9.201667,8.908333,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,19:00:00,164.791,10.106667,10.143333,10.146667,10.096667,10.033333,9.976667,9.913333,9.818333,9.721667,9.635,9.515,9.35,9.215,8.95,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,19:30:00,164.812,9.541667,9.621667,9.695,9.756667,9.748333,9.743333,9.735,9.698333,9.64,9.61,9.523333,9.396667,9.293333,9.055,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,20:00:00,164.833,9.508333,9.676667,9.821667,9.898333,9.88,9.851667,9.816667,9.75,9.655,9.598333,9.483333,9.343333,9.235,9.005,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,20:30:00,164.854,8.908333,9.068333,9.173333,9.283333,9.296667,9.298333,9.29,9.251667,9.183333,9.148333,9.048333,8.925,8.828333,8.593333,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,21:00:00,164.874,8.351667,8.455,8.521667,8.606667,8.623333,8.621667,8.626667,8.605,8.558333,8.556667,8.473333,8.391667,8.318333,8.140833,8.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,21:30:00,164.895,7.770167,7.762833,7.802333,7.894167,7.907833,7.913833,7.927833,7.923,7.902667,7.932833,7.877333,7.828,7.788167,7.6475,7.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,22:00:00,164.916,6.946333,6.9545,7.004833,7.131333,7.169667,7.213833,7.271833,7.324167,7.359,7.425,7.381833,7.328667,7.282833,7.139167,7.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,22:30:00,164.937,6.241,6.220167,6.333167,6.500333,6.594167,6.670167,6.757,6.838833,6.900333,6.987667,6.953833,6.929833,6.916333,6.861833,7.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,23:00:00,164.958,5.523833,5.561667,5.745667,5.986167,6.095667,6.177167,6.287167,6.383833,6.4375,6.485667,6.447167,6.4555,6.499333,6.473333,6.840167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2018,23:30:00,164.979,4.926667,5.030667,5.254667,5.4865,5.599833,5.692333,5.799,5.906333,5.983167,6.113667,6.122833,6.173833,6.230833,6.215833,6.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,00:00:00,165,4.336,4.449333,4.923833,5.232667,5.336667,5.402833,5.472667,5.566,5.656167,5.742,5.722,5.787333,5.900333,5.8885,6.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,00:30:00,165.02,4.011667,4.206,4.711667,5.061167,5.183167,5.2345,5.296,5.357167,5.404833,5.482,5.476833,5.572,5.716333,5.905333,6.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,01:00:00,165.041,4.114667,4.475167,4.685167,4.857667,4.945833,5.0625,5.187,5.285667,5.340667,5.397833,5.409667,5.527833,5.744333,6.249833,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,01:30:00,165.062,3.7075,3.962667,4.319333,4.579333,4.711667,4.846833,4.979667,5.133167,5.247167,5.361167,5.402,5.540667,5.842,6.491167,7.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,02:00:00,165.083,3.507667,4.056333,4.550833,4.866167,5.016667,5.146167,5.253667,5.331667,5.381,5.476833,5.515,5.682667,6.088333,6.997833,7.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,02:30:00,165.104,3.367667,3.956833,4.6265,4.941667,5.067167,5.188833,5.293167,5.392,5.4505,5.541833,5.584667,5.741167,6.023833,7.028667,7.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,03:00:00,165.124,3.449833,4.0445,4.8455,5.158167,5.244,5.313333,5.392667,5.502,5.609667,5.757833,5.882167,6.151167,6.443167,7.081333,7.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,03:30:00,165.145,4.108833,5.001,5.316,5.448833,5.459667,5.4935,5.534833,5.589667,5.651167,5.749,5.833833,5.9915,6.251333,6.729167,7.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,04:00:00,165.166,4.8315,5.561167,5.812,5.828333,5.755833,5.737167,5.711,5.670333,5.655333,5.7055,5.801,5.997167,6.180833,6.3995,6.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,04:30:00,165.187,5.705167,6.189667,6.418,6.338667,6.227833,6.1805,6.125,6.054,5.987333,5.986167,6.035833,6.1425,6.212833,6.286167,6.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,05:00:00,165.208,6.557667,6.962,7.142167,7.052333,6.923833,6.8555,6.7695,6.658667,6.562,6.4335,6.363333,6.256667,6.2365,6.297,6.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,05:30:00,165.229,7.348,7.700667,7.847667,7.705667,7.558,7.4765,7.366333,7.2435,7.147667,6.9855,6.892833,6.708167,6.578333,6.446333,6.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,06:00:00,165.249,8.481833,8.796667,8.901667,8.66,8.466667,8.407667,8.296167,8.183667,8.09,7.9365,7.8615,7.640333,7.501833,7.303667,7.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,06:30:00,165.27,9.646667,9.936667,9.956667,9.678333,9.506667,9.456667,9.338333,9.221667,9.118333,8.931667,8.85,8.631667,8.461667,8.203167,7.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,07:00:00,165.291,10.723333,10.916667,10.843333,10.545,10.378333,10.305,10.161667,10.03,9.965,9.731667,9.681667,9.475,9.275,9.036667,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,07:30:00,165.312,11.716667,11.836667,11.698333,11.375,11.221667,11.156667,11.04,10.908333,10.841667,10.583333,10.508333,10.278333,10.038333,9.748333,9.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,08:00:00,165.333,12.44,12.445,12.27,12.016667,11.896667,11.823333,11.678333,11.536667,11.465,11.208333,11.141667,10.953333,10.715,10.488333,10.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,08:30:00,165.354,13.388333,13.338333,13.08,12.758333,12.601667,12.508333,12.366667,12.223333,12.141667,11.881667,11.786667,11.591667,11.355,11.09,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,09:00:00,165.374,13.28,13.163333,12.97,12.695,12.563333,12.461667,12.326667,12.2,12.126667,11.903333,11.821667,11.628333,11.401667,11.18,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,09:30:00,165.395,13.421667,13.27,13.065,12.84,12.723333,12.64,12.511667,12.393333,12.316667,12.1,12.023333,11.83,11.613333,11.38,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,10:00:00,165.416,13.43,13.281667,13.136667,12.971667,12.883333,12.803333,12.695,12.59,12.526667,12.351667,12.251667,12.055,11.86,11.61,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,10:30:00,165.437,13.588333,13.415,13.251667,13.071667,12.966667,12.863333,12.735,12.623333,12.531667,12.325,12.228333,12.018333,11.825,11.576667,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,11:00:00,165.458,14.143333,13.985,13.771667,13.481667,13.313333,13.183333,13.048333,12.913333,12.816667,12.58,12.473333,12.25,12.028333,11.761667,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,11:30:00,165.479,13.63,13.433333,13.255,13.05,12.933333,12.83,12.711667,12.598333,12.508333,12.318333,12.208333,11.981667,11.791667,11.523333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,12:00:00,165.499,12.865,12.731667,12.615,12.49,12.41,12.336667,12.26,12.156667,12.065,11.933333,11.821667,11.638333,11.47,11.198333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,12:30:00,165.52,12.19,12.085,12.015,11.936667,11.863333,11.808333,11.753333,11.66,11.553333,11.46,11.33,11.153333,11.028333,10.748333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,13:00:00,165.541,10.955,10.938333,10.96,10.985,10.96,10.896667,10.916667,10.818333,10.53,10.761667,10.643333,10.455,10.326667,8.906333,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,13:30:00,165.562,11.491667,11.425,11.366667,11.251667,11.151667,11.07,11.005,10.9,10.715,10.676667,10.525,10.358333,10.223333,9.906667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,14:00:00,165.583,11.856667,11.748333,11.641667,11.506667,11.411667,11.323333,11.24,11.138333,11.028333,10.906667,10.761667,10.578333,10.423333,10.148333,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,14:30:00,165.604,11.573333,11.465,11.371667,11.253333,11.166667,11.096667,11.023333,10.933333,10.825,10.71,10.581667,10.416667,10.261667,9.995,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,15:00:00,165.624,11.678333,11.543333,11.445,11.328333,11.25,11.185,11.116667,11.018333,10.923333,10.808333,10.683333,10.505,10.353333,10.083333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,15:30:00,165.645,11.84,11.705,11.601667,11.485,11.4,11.326667,11.253333,11.153333,11.056667,10.93,10.808333,10.62,10.47,10.193333,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,16:00:00,165.666,11.335,11.208333,11.096667,10.991667,10.92,10.853333,10.783333,10.695,10.6,10.485,10.368333,10.196667,10.041667,9.776667,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,16:30:00,165.687,11.055,10.946667,10.875,10.796667,10.733333,10.678333,10.623333,10.54,10.445,10.355,10.236667,10.08,9.931667,9.673333,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,17:00:00,165.708,11.013333,10.931667,10.87,10.813333,10.751667,10.706667,10.655,10.58,10.488333,10.408333,10.293333,10.148333,10.015,9.761667,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,17:30:00,165.729,10.913333,10.84,10.781667,10.723333,10.666667,10.615,10.565,10.49,10.398333,10.323333,10.211667,10.061667,9.933333,9.678333,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,18:00:00,165.749,10.878333,10.82,10.766667,10.716667,10.658333,10.611667,10.563333,10.493333,10.405,10.333333,10.221667,10.085,9.956667,9.72,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,18:30:00,165.77,10.988333,10.941667,10.9,10.853333,10.8,10.758333,10.713333,10.645,10.551667,10.485,10.383333,10.245,10.123333,9.893333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,19:00:00,165.791,11.143333,11.116667,11.078333,11.03,10.98,10.945,10.896667,10.835,10.746667,10.683333,10.595,10.461667,10.346667,10.126667,9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,19:30:00,165.812,11.335,11.321667,11.286667,11.253333,11.203333,11.168333,11.123333,11.063333,10.98,10.916667,10.826667,10.686667,10.576667,10.355,10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,20:00:00,165.833,11.35,11.353333,11.323333,11.29,11.245,11.21,11.166667,11.105,11.028333,10.963333,10.876667,10.745,10.63,10.406667,10.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,20:30:00,165.854,11.286667,11.298333,11.275,11.248333,11.208333,11.18,11.138333,11.086667,11.006667,10.946667,10.856667,10.73,10.62,10.403333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,21:00:00,165.874,11.188333,11.196667,11.178333,11.148333,11.11,11.083333,11.045,10.991667,10.913333,10.863333,10.791667,10.671667,10.573333,10.365,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,21:30:00,165.895,11.016667,11.011667,10.978333,10.958333,10.916667,10.89,10.85,10.795,10.716667,10.661667,10.578333,10.456667,10.345,10.131667,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,22:00:00,165.916,10.6,10.59,10.568333,10.553333,10.516667,10.493333,10.466667,10.42,10.345,10.301667,10.216667,10.101667,10.008333,9.8,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,22:30:00,165.937,10.218333,10.193333,10.168333,10.158333,10.123333,10.095,10.065,10.015,9.943333,9.895,9.806667,9.701667,9.608333,9.416667,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,23:00:00,165.958,10.106667,10.058333,10.015,9.981667,9.936667,9.896667,9.863333,9.805,9.723333,9.678333,9.581667,9.461667,9.365,9.166667,9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2018,23:30:00,165.979,10.033333,9.978333,9.93,9.891667,9.841667,9.801667,9.76,9.693333,9.611667,9.556667,9.461667,9.348333,9.248333,9.055,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,00:00:00,166,10.003333,9.961667,9.923333,9.893333,9.851667,9.806667,9.776667,9.718333,9.645,9.6,9.52,9.421667,9.351667,9.201667,9.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,00:30:00,166.02,10.198333,10.176667,10.155,10.135,10.1,10.073333,10.035,9.991667,9.931667,9.898333,9.841667,9.755,9.685,9.513333,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,01:00:00,166.041,10.411667,10.43,10.428333,10.43,10.401667,10.388333,10.371667,10.346667,10.295,10.271667,10.216667,10.143333,10.086667,9.958333,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,01:30:00,166.062,10.636667,10.641667,10.611667,10.59,10.558333,10.53,10.496667,10.448333,10.376667,10.353333,10.3,10.201667,10.155,10.015,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,02:00:00,166.083,10.466667,10.415,10.378333,10.256667,10.181667,10.103333,10.146667,10.095,9.993333,9.861667,9.91,9.73,9.626667,9.485,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,02:30:00,166.104,10.093333,10.02,9.976667,9.745,9.658333,9.623333,9.595,9.553333,9.513333,9.463333,9.401667,9.325,9.401667,9.168333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,03:00:00,166.124,9.996667,9.985,9.973333,9.68,9.56,9.531667,9.51,9.471667,9.46,9.405,9.358333,9.41,9.871667,9.565,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,03:30:00,166.145,10.2,10.23,10.24,9.853333,9.646667,9.653333,9.608333,9.571667,9.705,9.546667,9.536667,9.863333,9.998333,9.853333,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,04:00:00,166.166,10.271667,10.265,10.245,9.878333,9.803333,9.785,9.803333,9.71,9.716667,9.681667,9.6,9.605,9.6,9.468333,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,04:30:00,166.187,10.39,10.381667,10.361667,10.065,9.986667,9.966667,9.941667,9.908333,9.881667,9.835,9.79,9.726667,9.808333,9.573333,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,05:00:00,166.208,10.823333,10.841667,10.821667,10.466667,10.331667,10.32,10.311667,10.265,10.236667,10.151667,10.118333,10.035,10.165,9.885,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,05:30:00,166.229,11.071667,11.083333,11.048333,10.723333,10.663333,10.551667,10.481667,10.398333,10.446667,10.301667,10.318333,10.158333,10.351667,10.063333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,06:00:00,166.249,11.526667,11.533333,11.498333,11.396667,11.186667,10.978333,11.016667,10.86,10.861667,10.685,10.785,10.61,10.681667,10.418333,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,06:30:00,166.27,11.953333,11.951667,11.913333,11.843333,11.615,11.575,11.636667,11.495,11.481667,11.21,11.32,11.205,11.068333,10.823333,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,07:00:00,166.291,12.435,12.42,12.36,12.27,12.183333,12.158333,12.035,11.975,11.926667,11.806667,11.731667,11.571667,11.408333,11.17,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,07:30:00,166.312,12.853333,12.836667,12.78,12.695,12.636667,12.591667,12.53,12.453333,12.371667,12.263333,12.183333,12.025,11.866667,11.615,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,08:00:00,166.333,13.368333,13.331667,13.251667,13.135,13.051667,12.991667,12.918333,12.828333,12.746667,12.623333,12.536667,12.361667,12.176667,11.928333,11.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,08:30:00,166.354,14.503333,14.473333,14.353333,14.123333,13.995,13.913333,13.806667,13.686667,13.591667,13.418333,13.326667,13.136667,12.941667,12.68,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,09:00:00,166.374,16.078333,16.033333,15.883333,15.593333,15.44,15.328333,15.155,14.995,14.89,14.675,14.563333,14.331667,14.101667,13.833333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,09:30:00,166.395,15.671667,15.611667,15.5,15.378333,15.306667,15.253333,15.161667,15.073333,14.993333,14.843333,14.78,14.61,14.416667,14.176667,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,10:00:00,166.416,15.816667,15.728333,15.581667,15.393333,15.29,15.216667,15.118333,15.01,14.92,14.765,14.678333,14.51,14.331667,14.085,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,10:30:00,166.437,16.68,16.511667,16.303333,16.083333,15.97,15.881667,15.736667,15.595,15.535,15.338333,15.286667,15.093333,14.866667,14.611667,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,11:00:00,166.458,16.805,16.635,16.453333,16.266667,16.148333,16.091667,15.983333,15.863333,15.78,15.586667,15.52,15.321667,15.108333,14.88,14.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,11:30:00,166.479,17.64,17.446667,17.26,17.046667,16.946667,16.866667,16.735,16.605,16.495,16.345,16.228333,15.996667,15.781667,15.526667,15.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,12:00:00,166.499,17.616667,17.516667,17.396667,17.22,17.123333,17.056667,16.95,16.845,16.74,16.6,16.49,16.3,16.098333,15.835,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,12:30:00,166.52,18.496667,18.245,17.97,17.7,17.563333,17.443333,17.296667,17.166667,17.083333,16.85,16.718333,16.466667,16.231667,15.935,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,13:00:00,166.541,17.895,17.713333,17.545,17.385,17.291667,17.22,17.12,17.001667,16.913333,16.748333,16.633333,16.425,16.226667,15.98,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,13:30:00,166.562,18.558333,18.411667,18.218333,17.923333,17.768333,17.64,17.511667,17.368333,17.265,17.075,16.923333,16.693333,16.486667,16.193333,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,14:00:00,166.583,18.658333,18.461667,18.246667,18,17.878333,17.783333,17.65,17.506667,17.415,17.221667,17.1,16.878333,16.68,16.411667,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,14:30:00,166.604,19.246667,19.031667,18.755,18.38,18.206667,18.055,17.866667,17.695,17.57,17.32,17.181667,16.915,16.7,16.398333,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,15:00:00,166.624,17.755,17.67,17.585,17.496667,17.42,17.366667,17.298333,17.211667,17.123333,17.011667,16.903333,16.74,16.603333,16.348333,16.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,15:30:00,166.645,16.688333,16.676667,16.616667,16.523333,16.461667,16.396667,16.358333,16.303333,16.231667,16.181667,16.091667,15.998333,15.938333,15.76,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,16:00:00,166.666,15.553333,15.455,15.351667,15.25,15.173333,15.1,15.051667,14.968333,14.87,14.795,14.66,14.525,14.378333,14.238333,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,16:30:00,166.687,12.85,12.515,12.485,12.17,11.97,11.961667,11.851667,11.775,11.743333,11.558333,11.783333,11.29,11.43,11.763333,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,17:00:00,166.708,12.325,12.275,12.15,11.875,11.596667,11.616667,11.235,11.243333,12.065,11.886667,11.065,11.998333,11.046667,10.976667,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,17:30:00,166.729,13.358333,13.48,13.403333,13.286667,13.283333,13.705,13.721667,13.736667,14.071667,13.561667,12.893333,13.691667,13.368333,13.58,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,18:00:00,166.749,13.016667,13.026667,12.828333,13.355,14.628333,13.988333,14.486667,15.058333,14.908333,14.513333,13.571667,15.163333,14.81,15.198333,15.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,18:30:00,166.77,12.053333,12.28,12.423333,13.31,14.905,14.828333,15.158333,15.24,15.043333,15.345,15.31,15.293333,15.315,15.301667,15.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,19:00:00,166.791,12.11,12.5,13.196667,14.431667,15.095,15.138333,15.188333,15.221667,15.243333,15.306667,15.283333,15.286667,15.296667,15.221667,15.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,19:30:00,166.812,11.916667,12.298333,13.441667,15.443333,15.628333,15.673333,15.696667,15.69,15.691667,15.726667,15.698333,15.695,15.711667,15.686667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,20:00:00,166.833,11.5,11.97,14.538333,15.628333,15.786667,15.805,15.816667,15.825,15.815,15.821667,15.793333,15.77,15.783333,15.703333,15.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,20:30:00,166.854,11.38,12.05,14.208333,15.151667,15.293333,15.341667,15.405,15.418333,15.411667,15.425,15.391667,15.35,15.278333,15.15,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,21:00:00,166.874,11.59,12.288333,13.568333,13.9,13.996667,14.055,14.105,14.123333,14.125,14.131667,14.081667,14.036667,13.963333,13.813333,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,21:30:00,166.895,11.016667,11.366667,12.226667,12.848333,13.13,13.293333,13.38,13.445,13.491667,13.593333,13.686667,13.883333,14.05,14.265,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,22:00:00,166.916,10.373333,10.755,11.421667,12.383333,12.843333,13.045,13.245,13.498333,13.825,14.276667,14.638333,14.936667,15.025,14.996667,14.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,22:30:00,166.937,9.566667,9.661667,10.226667,12.425,13.355,13.725,14.036667,14.391667,14.773333,15.025,15.076667,15.123333,15.12,15.013333,14.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,23:00:00,166.958,9.051667,9.401667,10.995,12.72,13.105,13.281667,13.415,13.605,13.846667,14.155,14.386667,14.56,14.64,14.58,14.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2018,23:30:00,166.979,9.086667,9.66,11.238333,12.451667,12.751667,12.871667,12.945,13.07,13.243333,13.438333,13.586667,13.805,13.985,14.103333,14.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,00:00:00,167,8.813333,9.25,10.81,12.748333,13.315,13.38,13.405,13.421667,13.468333,13.633333,13.795,13.97,14.165,14.446667,14.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,00:30:00,167.02,7.988833,8.708333,10.733333,12.351667,12.653333,12.781667,12.898333,12.966667,13.003333,13.041667,13.071667,13.186667,13.328333,13.635,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,01:00:00,167.041,7.5935,8.448333,10.201667,11.581667,12.045,12.338333,12.498333,12.553333,12.556667,12.598333,12.676667,12.87,13.085,13.47,13.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,01:30:00,167.062,6.9065,7.852833,9.338333,11.581667,12.225,12.473333,12.581667,12.641667,12.661667,12.683333,12.683333,12.723333,12.821667,12.933333,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,02:00:00,167.083,6.315167,7.177833,8.726667,10.665,11.645,11.978333,12.186667,12.221667,12.241667,12.265,12.266667,12.355,12.415,12.376667,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,02:30:00,167.104,6.510167,7.464167,9.353333,11.355,11.588333,11.786667,12.021667,12.313333,12.485,12.535,12.541667,12.578333,12.606667,12.65,12.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,03:00:00,167.124,6.617667,7.675667,9.651667,10.781667,11.153333,11.683333,12.055,12.373333,12.493333,12.588333,12.635,12.695,12.773333,12.92,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,03:30:00,167.145,7.193667,8.145833,9.998333,10.525,10.506667,10.691667,11.2,11.841667,12.156667,12.281667,12.331667,12.378333,12.46,12.698333,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,04:00:00,167.166,7.5955,8.985,10.598333,10.856667,10.828333,10.93,11.196667,11.646667,12.015,12.25,12.33,12.45,12.645,12.93,13.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,04:30:00,167.187,8.597333,10.331667,11.278333,11.255,11.178333,11.171667,11.22,11.408333,11.641667,11.846667,12.035,12.248333,12.436667,12.705,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,05:00:00,167.208,9.335,10.541667,10.945,10.9,10.861667,10.883333,10.946667,11.188333,11.575,11.736667,11.81,11.878333,11.913333,11.943333,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,05:30:00,167.229,9.911667,11.113333,11.361667,11.205,11.14,11.161667,11.213333,11.49,11.885,12.006667,12.068333,12.058333,12.04,11.971667,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,06:00:00,167.249,11.128333,12.42,12.701667,12.445,12.288333,12.276667,12.238333,12.231667,12.23,12.21,12.25,12.165,12.156667,12.118333,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,06:30:00,167.27,12.19,13.078333,13.316667,13.078333,12.906667,12.865,12.77,12.676667,12.608333,12.473333,12.451667,12.343333,12.303333,12.24,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,07:00:00,167.291,13.638333,14.076667,14.126667,13.866667,13.685,13.63,13.526667,13.415,13.32,13.16,13.118333,12.888333,12.73,12.5,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,07:30:00,167.312,14.518333,14.953333,15.033333,14.785,14.54,14.441667,14.31,14.17,14.061667,13.868333,13.831667,13.601667,13.436667,13.203333,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,08:00:00,167.333,15.23,15.52,15.518333,15.245,15.081667,15.008333,14.88,14.728333,14.615,14.415,14.353333,14.135,13.99,13.74,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,08:30:00,167.354,16.168333,16.405,16.35,16.058333,15.895,15.813333,15.685,15.566667,15.455,15.283333,15.201667,14.946667,14.78,14.541667,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,09:00:00,167.374,17.281667,17.55,17.498333,17.09,16.858333,16.778333,16.62,16.455,16.326667,16.118333,16.038333,15.761667,15.586667,15.326667,15.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,09:30:00,167.395,17.966667,18.035,17.84,17.548333,17.405,17.311667,17.143333,16.961667,16.815,16.611667,16.51,16.243333,16.013333,15.755,15.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,10:00:00,167.416,18.096667,18.071667,17.886667,17.636667,17.518333,17.461667,17.331667,17.201667,17.101667,16.901667,16.821667,16.573333,16.368333,16.11,15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,10:30:00,167.437,18.086667,18.075,17.936667,17.718333,17.588333,17.525,17.403333,17.283333,17.191667,17.006667,16.941667,16.73,16.526667,16.286667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,11:00:00,167.458,18.908333,18.825,18.553333,18.225,18.051667,17.945,17.775,17.585,17.505,17.286667,17.191667,16.951667,16.706667,16.455,16.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,11:30:00,167.479,17.751667,17.673333,17.541667,17.34,17.231667,17.155,17.036667,16.91,16.811667,16.655,16.545,16.348333,16.158333,15.903333,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,12:00:00,167.499,18.383333,18.3,18.176667,17.915,17.758333,17.646667,17.538333,17.396667,17.253333,17.116667,16.981667,16.76,16.605,16.325,16.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,12:30:00,167.52,17.335,17.236667,17.038333,16.83,16.713333,16.635,16.523333,16.401667,16.273333,16.121667,15.976667,15.766667,15.595,15.305,15.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,13:00:00,167.541,12.216667,11.958333,11.563333,11.295,11.18,11.155,11.063333,10.996667,10.678333,10.651667,10.623333,10.303333,10.55,10.596667,10.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,13:30:00,167.562,12.978333,12.846667,12.153333,11.27,10.803333,10.498333,10.901667,10.153333,10.943333,10.378333,9.718333,11.736667,10.248333,9.56,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,14:00:00,167.583,15.388333,15.565,13.483333,13.163333,14.13,13.388333,13.973333,13.16,12.821667,13.405,12.261667,13.381667,13.165,13.02,13.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,14:30:00,167.604,16.988333,16.998333,16.45,16.51,16.338333,16.218333,16.061667,15.878333,15.72,15.525,15.361667,15.081667,14.891667,14.613333,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,15:00:00,167.624,17.116667,17.165,17.041667,16.671667,16.48,16.356667,16.2,16.031667,15.865,15.706667,15.536667,15.278333,15.078333,14.78,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,15:30:00,167.645,17.151667,17.193333,17.08,16.778333,16.565,16.455,16.253333,16.045,15.873333,15.678333,15.478333,15.196667,15.001667,14.703333,14.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,16:00:00,167.666,16.735,16.698333,16.583333,16.38,16.22,16.145,16.023333,15.901667,15.791667,15.633333,15.491667,15.271667,15.123333,14.83,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,16:30:00,167.687,16.363333,16.33,16.221667,16.05,15.95,15.876667,15.796667,15.686667,15.571667,15.435,15.301667,15.1,14.95,14.705,14.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,17:00:00,167.708,16.411667,16.418333,16.345,16.186667,16.063333,15.953333,15.846667,15.74,15.643333,15.518333,15.391667,15.208333,15.08,14.886667,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,17:30:00,167.729,16.515,16.553333,16.523333,16.431667,16.311667,16.221667,16.111667,16.023333,15.926667,15.83,15.716667,15.541667,15.428333,15.21,14.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,18:00:00,167.749,16.141667,16.236667,16.248333,16.243333,16.228333,16.185,16.148333,16.063333,15.983333,15.891667,15.793333,15.628333,15.491667,15.263333,15.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,18:30:00,167.77,15.583333,15.77,15.845,15.861667,15.843333,15.81,15.776667,15.726667,15.661667,15.601667,15.515,15.403333,15.32,15.128333,14.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,19:00:00,167.791,16.22,16.493333,16.545,16.558333,16.493333,16.436667,16.385,16.31,16.216667,16.131667,16.015,15.84,15.713333,15.466667,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,19:30:00,167.812,15.491667,15.551667,15.5,15.408333,15.33,15.266667,15.191667,15.088333,14.966667,14.871667,14.745,14.568333,14.446667,14.205,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,20:00:00,167.833,14.183333,14.16,14.168333,14.173333,14.133333,14.088333,14.045,13.98,13.885,13.815,13.71,13.595,13.57,13.501667,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,20:30:00,167.854,13.538333,13.666667,13.746667,13.82,13.8,13.75,13.726667,13.671667,13.575,13.543333,13.453333,13.351667,13.308333,13.143333,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,21:00:00,167.874,12.618333,12.558333,12.601667,13.553333,13.66,13.661667,13.683333,13.693333,13.69,13.688333,13.638333,13.631667,13.71,13.866667,13.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,21:30:00,167.895,11.415,11.303333,11.625,13.018333,13.47,13.566667,13.605,13.598333,13.596667,13.613333,13.57,13.66,14.02,14.175,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,22:00:00,167.916,10.725,10.583333,11.253333,12.991667,13.253333,13.343333,13.416667,13.436667,13.503333,13.661667,13.735,13.981667,14.245,14.226667,14.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,22:30:00,167.937,9.963333,9.915,10.265,12.826667,13.215,13.33,13.425,13.476667,13.478333,13.521667,13.606667,13.983333,14.251667,14.231667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,23:00:00,167.958,9.325,9.568333,10.37,12.871667,13.271667,13.298333,13.351667,13.398333,13.471667,13.668333,13.8,13.981667,14.038333,13.963333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2018,23:30:00,167.979,8.58,9.266667,10.506667,12.526667,12.77,12.798333,12.826667,12.868333,12.965,13.188333,13.378333,13.645,13.765,13.918333,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,00:00:00,168,7.895,8.541667,9.475,11.466667,12.186667,12.433333,12.611667,12.86,13.186667,13.498333,13.656667,13.955,14.138333,14.353333,14.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,00:30:00,168.02,7.572833,8.468333,9.516667,10.498333,10.898333,11.251667,11.648333,12.076667,12.465,12.956667,13.316667,13.653333,13.95,13.88,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,01:00:00,168.041,7.090833,7.917333,8.905,10.526667,11.206667,11.596667,11.935,12.291667,12.663333,13.07,13.321667,13.671667,13.803333,13.79,13.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,01:30:00,168.062,7.1355,7.981833,9.411667,10.55,10.938333,11.138333,11.36,11.695,12.156667,12.705,13.073333,13.443333,13.418333,13.238333,13.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,02:00:00,168.083,7.3095,8.591667,10.001667,10.523333,10.721667,10.888333,11.111667,11.458333,11.846667,12.343333,12.55,12.696667,12.7,12.673333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,02:30:00,168.104,7.764833,8.941667,10.136667,10.578333,10.776667,10.946667,11.131667,11.42,11.741667,12.058333,12.188333,12.341667,12.556667,12.713333,12.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,03:00:00,168.124,7.969833,9.358333,10.286667,10.65,10.753333,10.83,10.915,11.048333,11.195,11.405,11.635,12.106667,12.485,12.808333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,03:30:00,168.145,8.386833,9.681667,10.303333,10.551667,10.575,10.575,10.58,10.628333,10.795,11.165,11.565,12.275,12.696667,13.133333,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,04:00:00,168.166,9.406667,10.483333,11.018333,11.173333,11.175,11.178333,11.171667,11.238333,11.473333,11.971667,12.661667,13.056667,13.285,13.485,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,04:30:00,168.187,10.29,11.186667,11.418333,11.463333,11.435,11.42,11.375,11.363333,11.396667,11.553333,11.913333,12.86,13.046667,13.306667,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,05:00:00,168.208,10.985,11.316667,11.333333,11.26,11.183333,11.131667,11.055,11.001667,11,11.046667,11.2,11.493333,11.943333,12.601667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,05:30:00,168.229,11.386667,11.683333,11.755,11.686667,11.6,11.551667,11.458333,11.388333,11.345,11.293333,11.355,11.533333,12.073333,12.771667,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,06:00:00,168.249,12.191667,12.78,12.945,12.82,12.688333,12.628333,12.531667,12.423333,12.335,12.215,12.181667,12.121667,12.271667,12.885,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,06:30:00,168.27,13.856667,14.603333,14.651667,14.506667,14.343333,14.286667,14.175,14.058333,13.966667,13.82,13.756667,13.533333,13.388333,13.15,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,07:00:00,168.291,15.021667,15.416667,15.328333,15.141667,14.971667,14.875,14.74,14.588333,14.503333,14.305,14.278333,14.081667,13.891667,13.675,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,07:30:00,168.312,15.788333,16.086667,15.95,15.671667,15.501667,15.401667,15.25,15.068333,14.975,14.763333,14.705,14.488333,14.298333,14.078333,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,08:00:00,168.333,16.693333,16.865,16.661667,16.371667,16.156667,16.056667,15.873333,15.683333,15.571667,15.335,15.266667,15.041667,14.86,14.598333,14.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,08:30:00,168.354,17.165,17.256667,17.005,16.705,16.483333,16.378333,16.206667,16.04,15.945,15.741667,15.653333,15.425,15.22,14.93,14.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,09:00:00,168.374,17.27,17.258333,17.08,16.81,16.633333,16.525,16.37,16.218333,16.123333,15.903333,15.805,15.621667,15.45,15.2,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,09:30:00,168.395,17.943333,17.891667,17.593333,17.191667,16.961667,16.84,16.671667,16.531667,16.476667,16.265,16.168333,15.968333,15.788333,15.53,15.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,10:00:00,168.416,18.651667,18.565,18.26,17.811667,17.57,17.421667,17.228333,17.071667,16.965,16.68,16.583333,16.39,16.19,15.93,15.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,10:30:00,168.437,18.941667,18.83,18.346667,17.906667,17.658333,17.546667,17.365,17.228333,17.158333,16.845,16.788333,16.601667,16.298333,16.041667,15.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,11:00:00,168.458,19.088333,18.91,18.516667,18.155,17.908333,17.778333,17.6,17.48,17.388333,17.141667,17.043333,16.841667,16.595,16.36,16.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,11:30:00,168.479,19.296667,19.108333,18.788333,18.378333,18.175,18.021667,17.865,17.715,17.628333,17.415,17.3,17.075,16.858333,16.593333,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,12:00:00,168.499,19.816667,19.54,19.276667,18.853333,18.643333,18.483333,18.32,18.18,18.051667,17.803333,17.655,17.413333,17.166667,16.88,16.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,12:30:00,168.52,19.795,19.608333,19.285,18.833333,18.613333,18.435,18.248333,18.085,18.01,17.76,17.62,17.423333,17.188333,16.91,16.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,13:00:00,168.541,20.041667,19.856667,19.555,19.166667,18.965,18.826667,18.651667,18.468333,18.315,18.041667,17.875,17.65,17.426667,17.16,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,13:30:00,168.562,19.47,19.371667,19.156667,18.861667,18.676667,18.571667,18.43,18.231667,18.106667,17.89,17.745,17.535,17.348333,17.07,16.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,14:00:00,168.583,19.78,19.628333,19.36,18.998333,18.806667,18.676667,18.521667,18.363333,18.261667,18.001667,17.855,17.646667,17.413333,17.153333,16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,14:30:00,168.604,19.32,19.286667,19.09,18.805,18.58,18.453333,18.313333,18.173333,18.066667,17.883333,17.726667,17.523333,17.338333,17.048333,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,15:00:00,168.624,19.145,19.105,18.986667,18.713333,18.553333,18.423333,18.286667,18.111667,17.985,17.801667,17.645,17.445,17.238333,16.948333,16.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,15:30:00,168.645,18.811667,18.73,18.578333,18.375,18.226667,18.11,17.993333,17.875,17.778333,17.625,17.47,17.288333,17.1,16.83,16.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,16:00:00,168.666,18.353333,18.358333,18.271667,18.128333,18.008333,17.908333,17.815,17.705,17.59,17.466667,17.321667,17.156667,16.98,16.693333,16.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,16:30:00,168.687,18.643333,18.6,18.473333,18.263333,18.091667,17.97,17.843333,17.695,17.575,17.403333,17.25,17.08,16.893333,16.63,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,17:00:00,168.708,18.2,18.175,18.088333,17.906667,17.775,17.691667,17.61,17.473333,17.358333,17.21,17.07,16.875,16.703333,16.428333,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,17:30:00,168.729,17.848333,17.853333,17.796667,17.626667,17.495,17.415,17.326667,17.203333,17.098333,16.951667,16.815,16.633333,16.471667,16.186667,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,18:00:00,168.749,17.595,17.725,17.718333,17.635,17.526667,17.455,17.365,17.228333,17.091667,16.981667,16.826667,16.643333,16.485,16.201667,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,18:30:00,168.77,17.323333,17.296667,17.19,17.081667,16.985,16.915,16.846667,16.753333,16.651667,16.566667,16.425,16.251667,16.105,15.83,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,19:00:00,168.791,16.43,16.445,16.383333,16.306667,16.236667,16.181667,16.125,16.045,15.951667,15.88,15.746667,15.586667,15.46,15.198333,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,19:30:00,168.812,15.875,15.84,15.788333,15.738333,15.673333,15.628333,15.58,15.511667,15.426667,15.361667,15.23,15.083333,14.958333,14.7,14.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,20:00:00,168.833,15.378333,15.351667,15.315,15.283333,15.236667,15.193333,15.158333,15.091667,15.006667,14.951667,14.826667,14.685,14.565,14.316667,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,20:30:00,168.854,14.98,14.978333,14.961667,14.931667,14.886667,14.845,14.815,14.761667,14.681667,14.631667,14.515,14.383333,14.275,14.048333,13.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,21:00:00,168.874,14.74,14.723333,14.703333,14.68,14.643333,14.598333,14.571667,14.525,14.45,14.413333,14.305,14.183333,14.091667,13.893333,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,21:30:00,168.895,14.498333,14.483333,14.466667,14.453333,14.421667,14.385,14.365,14.318333,14.255,14.223333,14.13,14.011667,13.925,13.748333,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,22:00:00,168.916,14.223333,14.233333,14.231667,14.231667,14.206667,14.185,14.158333,14.118333,14.056667,14.021667,13.921667,13.805,13.706667,13.51,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,22:30:00,168.937,13.66,13.806667,13.875,13.946667,13.958333,13.94,13.93,13.888333,13.82,13.765,13.665,13.55,13.448333,13.235,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,23:00:00,168.958,13.315,13.53,13.67,13.765,13.783333,13.776667,13.766667,13.745,13.695,13.648333,13.56,13.46,13.373333,13.188333,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2018,23:30:00,168.979,13.196667,13.496667,13.636667,13.728333,13.756667,13.756667,13.743333,13.72,13.671667,13.648333,13.573333,13.485,13.411667,13.248333,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,00:00:00,169,13.605,13.813333,13.87,13.888333,13.878333,13.861667,13.85,13.811667,13.761667,13.736667,13.651667,13.54,13.461667,13.268333,13.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,00:30:00,169.02,13.556667,13.825,13.905,13.95,13.951667,13.94,13.926667,13.895,13.84,13.801667,13.723333,13.611667,13.521667,13.336667,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,01:00:00,169.041,13.286667,13.543333,13.606667,13.663333,13.68,13.665,13.648333,13.618333,13.561667,13.513333,13.433333,13.325,13.213333,13.006667,12.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,01:30:00,169.062,12.38,12.465,12.526667,12.821667,12.96,13.005,13.033333,13.03,12.99,12.943333,12.885,12.793333,12.706667,12.513333,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,02:00:00,169.083,9.108333,9.095,9.108333,10.311667,11.32,11.656667,11.633333,11.771667,11.776667,11.74,11.661667,11.346667,11.428333,11.273333,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,02:30:00,169.104,8.735,8.623333,8.546667,8.735,9.336667,9.936667,10.255,9.826667,10.658333,10.3,10.546667,10.806667,10.455,10.848333,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,03:00:00,169.124,8.743333,8.771667,8.681667,8.825,9.41,9.54,9.65,9.741667,9.853333,9.823333,9.93,10.411667,10.708333,10.888333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,03:30:00,169.145,8.575,8.558333,8.516667,8.788333,9.266667,8.945,9.39,9.003333,8.868333,8.388333,8.513333,8.495,8.521667,8.916667,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,04:00:00,169.166,8.863333,8.9,8.728333,8.973333,9.233333,8.965,8.943333,8.67,8.665,8.713333,8.631667,9.245,8.765,8.801667,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,04:30:00,169.187,9.138333,9.2,9.111667,9.266667,9.496667,9.32,9.328333,9.206667,9.161667,9.198333,9.173333,9.493333,9.363333,9.225,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,05:00:00,169.208,9.655,9.721667,9.673333,9.636667,9.758333,9.611667,9.683333,9.481667,9.391667,9.351667,9.351667,9.488333,9.471667,9.395,9.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,05:30:00,169.229,9.77,9.775,9.675,9.64,9.678333,9.611667,9.613333,9.52,9.46,9.42,9.368333,9.31,9.253333,9.163333,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,06:00:00,169.249,10.023333,9.978333,9.94,9.903333,9.871667,9.845,9.816667,9.776667,9.738333,9.688333,9.636667,9.558333,9.495,9.378333,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,06:30:00,169.27,10.246667,10.205,10.161667,10.118333,10.071667,10.046667,10.011667,9.968333,9.926667,9.876667,9.825,9.751667,9.691667,9.58,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,07:00:00,169.291,10.441667,10.41,10.365,10.318333,10.27,10.245,10.208333,10.166667,10.131667,10.075,10.028333,9.955,9.893333,9.785,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,07:30:00,169.312,10.728333,10.705,10.663333,10.621667,10.578333,10.558333,10.518333,10.48,10.441667,10.388333,10.343333,10.265,10.193333,10.073333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,08:00:00,169.333,10.873333,10.85,10.811667,10.78,10.75,10.731667,10.693333,10.658333,10.616667,10.566667,10.523333,10.44,10.363333,10.23,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,08:30:00,169.354,10.898333,10.848333,10.803333,10.756667,10.713333,10.698333,10.651667,10.61,10.561667,10.493333,10.438333,10.341667,10.248333,10.085,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,09:00:00,169.374,10.771667,10.708333,10.636667,10.551667,10.49,10.445,10.38,10.32,10.248333,10.165,10.096667,9.993333,9.891667,9.72,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,09:30:00,169.395,10.96,10.906667,10.786667,10.65,10.553333,10.505,10.416667,10.325,10.23,10.105,9.998333,9.851667,9.728333,9.535,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,10:00:00,169.416,11.525,11.43,11.308333,11.153333,11.061667,10.988333,10.896667,10.791667,10.716667,10.613333,10.55,10.41,10.298333,10.131667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,10:30:00,169.437,11.546667,11.446667,11.346667,11.231667,11.16,11.126667,11.03,10.935,10.905,10.74,10.658333,10.545,10.551667,10.396667,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,11:00:00,169.458,11.65,11.546667,11.481667,11.35,11.268333,11.316667,11.11,10.993333,11.018333,10.993333,10.606667,10.685,10.706667,10.608333,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,11:30:00,169.479,11.556667,11.478333,11.395,11.408333,11.273333,11.475,11.17,10.991667,11.188333,11.243333,10.666667,10.946667,10.96,10.655,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,12:00:00,169.499,11.123333,11.035,10.973333,10.936667,10.786667,11.186667,10.738333,10.838333,10.925,10.883333,10.27,10.503333,10.633333,10.395,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,12:30:00,169.52,11.345,11.591667,11.583333,11.576667,11.468333,11.86,11.56,11.611667,11.821667,11.638333,10.98,11.061667,11.26,11.008333,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,13:00:00,169.541,11.103333,11.17,11.171667,11.428333,11.433333,11.778333,11.583333,11.703333,11.713333,11.645,11.37,11.376667,11.323333,11.121667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,13:30:00,169.562,11.79,11.848333,11.846667,12.37,12.318333,12.295,12.235,12.16,12.073333,11.975,11.865,11.676667,11.548333,11.298333,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,14:00:00,169.583,12.26,12.251667,12.968333,13.055,12.975,12.938333,12.87,12.791667,12.7,12.593333,12.488333,12.305,12.166667,11.915,11.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,14:30:00,169.604,12.593333,12.635,12.861667,12.878333,12.851667,12.861667,12.851667,12.835,12.803333,12.723333,12.655,12.52,12.395,12.181667,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,15:00:00,169.624,13.188333,13.306667,13.346667,13.271667,13.206667,13.165,13.106667,13.04,12.968333,12.868333,12.78,12.616667,12.488333,12.256667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,15:30:00,169.645,13.651667,13.736667,13.738333,13.651667,13.576667,13.526667,13.466667,13.395,13.316667,13.208333,13.111667,12.94,12.816667,12.58,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,16:00:00,169.666,13.855,13.908333,13.898333,13.823333,13.756667,13.725,13.666667,13.608333,13.54,13.436667,13.348333,13.185,13.05,12.81,12.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,16:30:00,169.687,14.326667,14.386667,14.363333,14.24,14.145,14.093333,14.02,13.938333,13.845,13.733333,13.638333,13.461667,13.328333,13.09,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,17:00:00,169.708,14.895,15.018333,15.006667,14.861667,14.745,14.671667,14.575,14.47,14.386667,14.25,14.171667,13.975,13.823333,13.57,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,17:30:00,169.729,15.24,15.378333,15.398333,15.265,15.175,15.126667,15.03,14.925,14.833333,14.713333,14.616667,14.43,14.27,14.035,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,18:00:00,169.749,14.998333,15.123333,15.161667,15.126667,15.085,15.065,15.026667,14.986667,14.926667,14.841667,14.758333,14.605,14.476667,14.251667,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,18:30:00,169.77,14.535,14.798333,14.851667,14.881667,14.858333,14.85,14.828333,14.801667,14.75,14.696667,14.63,14.506667,14.4,14.195,13.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,19:00:00,169.791,14.12,14.795,14.92,14.935,14.906667,14.881667,14.855,14.806667,14.735,14.673333,14.585,14.45,14.338333,14.123333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,19:30:00,169.812,13.966667,14.41,14.503333,14.526667,14.495,14.475,14.448333,14.405,14.335,14.278333,14.191667,14.066667,13.958333,13.748333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,20:00:00,169.833,13.603333,13.605,13.588333,13.588333,13.568333,13.54,13.518333,13.471667,13.411667,13.356667,13.261667,13.133333,13.026667,12.803333,12.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,20:30:00,169.854,12.998333,13.066667,13.093333,13.125,13.125,13.111667,13.101667,13.086667,13.045,13.006667,12.925,12.81,12.701667,12.493333,12.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,21:00:00,169.874,12.326667,12.483333,12.571667,12.683333,12.711667,12.723333,12.733333,12.765,12.766667,12.806667,12.776667,12.753333,12.731667,12.623333,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,21:30:00,169.895,12.076667,12.201667,12.301667,12.378333,12.398333,12.425,12.458333,12.496667,12.538333,12.631667,12.623333,12.631667,12.621667,12.505,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,22:00:00,169.916,11.798333,11.935,12.05,12.138333,12.17,12.188333,12.21,12.221667,12.22,12.248333,12.206667,12.19,12.185,12.131667,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,22:30:00,169.937,11.323333,11.415,11.506667,11.638333,11.661667,11.661667,11.658333,11.636667,11.605,11.611667,11.566667,11.538333,11.515,11.436667,11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,23:00:00,169.958,10.856667,10.741667,10.836667,10.938333,10.93,10.843333,10.863333,10.841667,10.761667,10.743333,10.703333,10.71,10.691667,10.675,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2018,23:30:00,169.979,10.798333,10.768333,10.753333,10.733333,10.705,10.683333,10.656667,10.626667,10.593333,10.568333,10.493333,10.428333,10.375,10.263333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,00:00:00,170,10.555,10.496667,10.465,10.435,10.398333,10.366667,10.34,10.303333,10.251667,10.21,10.13,10.043333,9.976667,9.823333,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,00:30:00,170.02,10.228333,10.156667,10.126667,10.083333,10.043333,10.013333,9.981667,9.936667,9.883333,9.836667,9.753333,9.668333,9.6,9.465,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,01:00:00,170.041,9.921667,9.858333,9.818333,9.771667,9.728333,9.686667,9.656667,9.61,9.558333,9.511667,9.43,9.345,9.275,9.121667,8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,01:30:00,170.062,9.73,9.67,9.633333,9.603333,9.566667,9.528333,9.505,9.458333,9.408333,9.366667,9.283333,9.195,9.121667,8.976667,8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,02:00:00,170.083,9.673333,9.618333,9.588333,9.553333,9.518333,9.481667,9.45,9.41,9.356667,9.313333,9.238333,9.153333,9.083333,8.933333,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,02:30:00,170.104,9.7,9.635,9.59,9.546667,9.511667,9.478333,9.446667,9.406667,9.36,9.311667,9.241667,9.16,9.086667,8.95,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,03:00:00,170.124,9.7,9.65,9.613333,9.563333,9.526667,9.493333,9.46,9.415,9.368333,9.32,9.261667,9.176667,9.12,9.026667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,03:30:00,170.145,9.765,9.713333,9.668333,9.618333,9.575,9.545,9.508333,9.463333,9.416667,9.363333,9.298333,9.216667,9.148333,9.056667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,04:00:00,170.166,9.851667,9.806667,9.753333,9.705,9.656667,9.623333,9.583333,9.538333,9.495,9.435,9.366667,9.28,9.203333,9.068333,8.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,04:30:00,170.187,9.838333,9.785,9.74,9.695,9.65,9.618333,9.583333,9.538333,9.491667,9.435,9.375,9.285,9.206667,9.073333,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,05:00:00,170.208,9.84,9.791667,9.75,9.706667,9.665,9.638333,9.603333,9.558333,9.516667,9.463333,9.398333,9.316667,9.243333,9.11,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,05:30:00,170.229,10.048333,9.996667,9.951667,9.895,9.85,9.818333,9.778333,9.73,9.685,9.625,9.563333,9.476667,9.403333,9.278333,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,06:00:00,170.249,10.278333,10.21,10.151667,10.08,10.035,9.995,9.948333,9.9,9.845,9.775,9.713333,9.618333,9.53,9.385,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,06:30:00,170.27,10.391667,10.318333,10.265,10.203333,10.156667,10.125,10.075,10.026667,9.98,9.905,9.843333,9.746667,9.656667,9.511667,9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,07:00:00,170.291,10.686667,10.63,10.576667,10.523333,10.476667,10.448333,10.408333,10.36,10.315,10.248333,10.193333,10.1,10.013333,9.873333,9.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,07:30:00,170.312,10.846667,10.806667,10.766667,10.728333,10.695,10.666667,10.636667,10.593333,10.553333,10.49,10.436667,10.345,10.265,10.123333,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,08:00:00,170.333,10.925,10.891667,10.853333,10.808333,10.773333,10.748333,10.71,10.666667,10.623333,10.563333,10.501667,10.415,10.328333,10.173333,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,08:30:00,170.354,11.14,11.071667,11.001667,10.923333,10.868333,10.83,10.778333,10.718333,10.655,10.576667,10.5,10.381667,10.265,10.078333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,09:00:00,170.374,11.135,11.068333,11.008333,10.938333,10.885,10.855,10.808333,10.765,10.711667,10.645,10.573333,10.465,10.371667,10.218333,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,09:30:00,170.395,11.13,11.066667,11.011667,10.96,10.915,10.88,10.843333,10.798333,10.748333,10.688333,10.625,10.53,10.443333,10.296667,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,10:00:00,170.416,11.043333,10.971667,10.923333,10.873333,10.828333,10.795,10.76,10.708333,10.65,10.58,10.513333,10.411667,10.32,10.165,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,10:30:00,170.437,10.928333,10.865,10.815,10.77,10.728333,10.693333,10.655,10.606667,10.556667,10.491667,10.423333,10.326667,10.243333,10.085,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,11:00:00,170.458,10.97,10.873333,10.79,10.7,10.641667,10.596667,10.545,10.483333,10.413333,10.333333,10.241667,10.111667,9.995,9.788333,9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,11:30:00,170.479,11.118333,11.026667,10.941667,10.855,10.793333,10.745,10.691667,10.63,10.565,10.483333,10.396667,10.268333,10.156667,9.953333,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,12:00:00,170.499,10.911667,10.793333,10.716667,10.626667,10.563333,10.51,10.453333,10.376667,10.29,10.195,10.115,9.973333,9.858333,9.65,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,12:30:00,170.52,9.295,9.14,9.021667,8.885,8.791667,8.7335,8.6645,8.586167,8.488,8.4,8.293167,8.133833,8.022667,7.808667,7.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,13:00:00,170.541,8.326667,8.168333,8.061667,7.929667,7.842333,7.784667,7.726,7.648333,7.554167,7.485333,7.351833,7.204167,7.1155,6.895833,6.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,13:30:00,170.562,8.27,8.144333,8.062333,7.9445,7.847833,7.780667,7.719667,7.633833,7.543333,7.475,7.344833,7.205,7.11,6.900833,6.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,14:00:00,170.583,8.005167,7.869667,7.761667,7.650333,7.570167,7.510167,7.452667,7.382,7.29,7.215667,7.093333,6.956,6.865667,6.654,6.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,14:30:00,170.604,8.081167,7.9475,7.8415,7.675833,7.5705,7.5855,7.442833,7.338833,7.462,7.270667,7.069833,6.839167,6.760667,6.7025,6.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,15:00:00,170.624,8.495,8.393333,8.295,8.1025,8.665,8.636667,8.577333,8.170667,8.835,8.512,8.285167,7.806333,7.823,8.063667,7.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,15:30:00,170.645,8.513333,8.901667,8.665,9.168333,9.701667,9.671667,9.733333,9.678333,9.7,9.636667,9.596667,9.513333,9.39,9.203333,9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,16:00:00,170.666,9.2,9.636667,9.416667,10.666667,10.693333,10.703333,10.695,10.675,10.648333,10.618333,10.578333,10.498333,10.398333,10.175,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,16:30:00,170.687,9.815,10.155,10.931667,11.373333,11.396667,11.413333,11.395,11.383333,11.355,11.315,11.271667,11.171667,11.043333,10.796667,10.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,17:00:00,170.708,10.226667,10.595,11.798333,12.018333,12.045,12.056667,12.04,12.021667,12.008333,11.956667,11.913333,11.821667,11.696667,11.49,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,17:30:00,170.729,10.378333,10.858333,12.123333,12.351667,12.378333,12.406667,12.38,12.351667,12.318333,12.28,12.23,12.131667,12.006667,11.773333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,18:00:00,170.749,11.635,12.343333,12.705,12.848333,12.828333,12.821667,12.765,12.71,12.645,12.593333,12.498333,12.351667,12.21,11.948333,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,18:30:00,170.77,11.798333,12.536667,12.83,12.943333,12.933333,12.941667,12.933333,12.906667,12.881667,12.815,12.755,12.635,12.51,12.293333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,19:00:00,170.791,11.361667,12.056667,12.305,12.473333,12.538333,12.581667,12.593333,12.626667,12.643333,12.615,12.58,12.503333,12.415,12.238333,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,19:30:00,170.812,10.81,11.376667,11.636667,11.806667,11.841667,11.846667,11.87,11.86,11.838333,11.788333,11.745,11.655,11.573333,11.411667,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,20:00:00,170.833,10.693333,11.138333,11.343333,11.453333,11.471667,11.461667,11.471667,11.471667,11.46,11.418333,11.366667,11.291667,11.2,11.041667,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,20:30:00,170.854,10.791667,10.991667,11.051667,11.128333,11.146667,11.145,11.15,11.14,11.121667,11.085,11.046667,10.98,10.895,10.736667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,21:00:00,170.874,10.115,10.495,10.638333,10.793333,10.851667,10.898333,10.921667,10.943333,10.946667,10.931667,10.905,10.865,10.808333,10.69,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,21:30:00,170.895,9.551667,10.075,10.306667,10.523333,10.588333,10.64,10.665,10.701667,10.716667,10.731667,10.73,10.7,10.648333,10.523333,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,22:00:00,170.916,9.411667,9.84,10.001667,10.168333,10.243333,10.273333,10.31,10.35,10.373333,10.383333,10.365,10.315,10.256667,10.123333,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,22:30:00,170.937,9.416667,9.731667,9.851667,9.963333,10.016667,10.033333,10.063333,10.07,10.088333,10.071667,10.045,9.995,9.918333,9.763333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,23:00:00,170.958,8.232667,8.728333,8.968333,9.16,9.243333,9.3,9.348333,9.396667,9.423333,9.45,9.441667,9.403333,9.358333,9.22,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2018,23:30:00,170.979,7.927333,8.371667,8.578333,8.741667,8.798333,8.841667,8.895,8.935,8.966667,8.988333,8.963333,8.925,8.87,8.743333,8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,00:00:00,171,7.673333,8.151167,8.326833,8.453333,8.545,8.581667,8.615,8.625,8.633333,8.653333,8.635,8.6,8.55,8.431667,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,00:30:00,171.02,7.4805,7.9025,8.089333,8.228333,8.28,8.31,8.355,8.376667,8.401667,8.39,8.371667,8.348333,8.301667,8.188333,8.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,01:00:00,171.041,7.429333,7.8015,7.961167,8.131,8.22,8.266667,8.293333,8.32,8.326667,8.338333,8.323333,8.295,8.243333,8.12,7.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,01:30:00,171.062,7.069167,7.579,7.799667,7.931167,8.013667,8.079333,8.136667,8.181667,8.231667,8.258333,8.261667,8.228333,8.198333,8.082667,7.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,02:00:00,171.083,7.088,7.495,7.670833,7.814,7.880667,7.917833,7.966667,8.019667,8.052833,8.07,8.056333,8.035667,7.9935,7.868667,7.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,02:30:00,171.104,6.973167,7.347333,7.512833,7.664167,7.714,7.751167,7.7825,7.805,7.819833,7.837833,7.809167,7.755667,7.690167,7.561833,7.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,03:00:00,171.124,7.1105,7.460833,7.623333,7.74,7.7795,7.7895,7.800833,7.819667,7.8265,7.825667,7.781,7.730167,7.659167,7.495,7.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,03:30:00,171.145,7.356167,7.6545,7.800167,7.892333,7.889667,7.894,7.884667,7.861667,7.847833,7.824,7.764,7.667833,7.5795,7.404833,7.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,04:00:00,171.166,7.667833,7.956,8.121333,8.148333,8.108333,8.091,8.052667,8.012833,7.987667,7.941667,7.878667,7.7685,7.666333,7.469667,7.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,04:30:00,171.187,8.2485,8.495,8.62,8.608333,8.545,8.501667,8.46,8.408333,8.36,8.271667,8.203333,8.066667,7.941167,7.724333,7.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,05:00:00,171.208,8.851667,9.001667,9.085,9.033333,8.945,8.903333,8.823333,8.745,8.68,8.565,8.503333,8.335,8.193333,7.946833,7.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,05:30:00,171.229,9.348333,9.531667,9.588333,9.5,9.383333,9.338333,9.223333,9.128333,9.043333,8.925,8.85,8.673333,8.51,8.248333,8.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,06:00:00,171.249,9.97,10.183333,10.228333,10.105,9.965,9.913333,9.783333,9.668333,9.575,9.456667,9.355,9.168333,9.001667,8.723333,8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,06:30:00,171.27,10.536667,10.685,10.65,10.505,10.38,10.361667,10.203333,10.088333,9.988333,9.88,9.783333,9.578333,9.408333,9.1,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,07:00:00,171.291,10.963333,11.14,11.09,10.898333,10.74,10.7,10.536667,10.403333,10.28,10.141667,10.016667,9.786667,9.596667,9.278333,9.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,07:30:00,171.312,11.618333,11.713333,11.611667,11.405,11.25,11.201667,11.026667,10.865,10.738333,10.611667,10.488333,10.271667,10.071667,9.743333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,08:00:00,171.333,11.606667,11.63,11.485,11.276667,11.143333,11.116667,10.968333,10.84,10.73,10.616667,10.501667,10.275,10.09,9.763333,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,08:30:00,171.354,12.131667,12.245,12.141667,11.863333,11.683333,11.628333,11.431667,11.261667,11.11,10.975,10.831667,10.586667,10.393333,10.041667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,09:00:00,171.374,12.685,12.701667,12.548333,12.286667,12.105,12.058333,11.858333,11.686667,11.535,11.403333,11.245,10.985,10.805,10.475,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,09:30:00,171.395,13.335,13.358333,13.213333,12.898333,12.686667,12.623333,12.405,12.211667,12.048333,11.903333,11.741667,11.473333,11.273333,10.903333,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,10:00:00,171.416,13.58,13.49,13.26,13.015,12.853333,12.815,12.6,12.436667,12.27,12.143333,12.008333,11.743333,11.56,11.205,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,10:30:00,171.437,13.736667,13.708333,13.521667,13.266667,13.086667,13.033333,12.823333,12.658333,12.521667,12.361667,12.255,11.991667,11.795,11.466667,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,11:00:00,171.458,13.455,13.408333,13.285,13.125,13.015,12.981667,12.855,12.738333,12.636667,12.528333,12.425,12.218333,12.048333,11.77,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,11:30:00,171.479,14.286667,14.221667,14.06,13.816667,13.65,13.58,13.403333,13.238333,13.066667,12.941667,12.751667,12.475,12.285,11.931667,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,12:00:00,171.499,14.838333,14.741667,14.528333,14.203333,13.97,13.893333,13.666667,13.473333,13.296667,13.171667,12.971667,12.665,12.475,12.103333,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,12:30:00,171.52,14.511667,14.416667,14.191667,13.88,13.688333,13.625,13.415,13.24,13.086667,12.986667,12.83,12.546667,12.36,12.008333,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,13:00:00,171.541,14.05,13.943333,13.79,13.583333,13.44,13.398333,13.225,13.083333,12.928333,12.823333,12.673333,12.426667,12.256667,11.933333,11.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,13:30:00,171.562,14.965,14.891667,14.673333,14.356667,14.156667,14.096667,13.875,13.706667,13.526667,13.4,13.218333,12.921667,12.733333,12.341667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,14:00:00,171.583,14.223333,14.153333,14.008333,13.796667,13.67,13.606667,13.453333,13.345,13.221667,13.096667,12.961667,12.73,12.548333,12.248333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,14:30:00,171.604,14.65,14.606667,14.45,14.18,14.008333,13.948333,13.766667,13.59,13.42,13.296667,13.11,12.83,12.651667,12.288333,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,15:00:00,171.624,14.716667,14.706667,14.585,14.368333,14.19,14.146667,13.936667,13.756667,13.561667,13.485,13.315,13.033333,12.88,12.478333,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,15:30:00,171.645,14.155,14.121667,14.026667,13.893333,13.786667,13.745,13.623333,13.515,13.398333,13.31,13.163333,12.973333,12.811667,12.505,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,16:00:00,171.666,14.09,14.078333,14.006667,13.873333,13.756667,13.71,13.583333,13.475,13.355,13.286667,13.143333,12.945,12.778333,12.46,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,16:30:00,171.687,14.461667,14.523333,14.431667,14.238333,14.078333,14.055,13.851667,13.691667,13.541667,13.478333,13.315,13.083333,12.911667,12.571667,12.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,17:00:00,171.708,14.151667,14.201667,14.123333,13.935,13.791667,13.745,13.556667,13.395,13.256667,13.193333,13.041667,12.798333,12.6,12.26,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,17:30:00,171.729,13.788333,13.85,13.808333,13.685,13.571667,13.536667,13.376667,13.261667,13.155,13.065,12.943333,12.72,12.525,12.223333,12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,18:00:00,171.749,13.486667,13.513333,13.523333,13.485,13.421667,13.386667,13.318333,13.245,13.16,13.096667,12.966667,12.816667,12.675,12.41,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,18:30:00,171.77,13.603333,13.636667,13.628333,13.543333,13.456667,13.421667,13.325,13.215,13.1,13.065,12.896667,12.721667,12.573333,12.251667,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,19:00:00,171.791,13.213333,13.198333,13.155,13.081667,13.02,12.958333,12.905,12.828333,12.735,12.651667,12.515,12.356667,12.215,11.945,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,19:30:00,171.812,12.816667,12.825,12.81,12.77,12.716667,12.666667,12.605,12.531667,12.445,12.361667,12.233333,12.078333,11.946667,11.69,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,20:00:00,171.833,12.298333,12.32,12.336667,12.35,12.316667,12.285,12.256667,12.2,12.123333,12.085,11.961667,11.831667,11.706667,11.451667,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,20:30:00,171.854,11.66,11.731667,11.748333,11.808333,11.825,11.811667,11.788333,11.761667,11.71,11.678333,11.576667,11.476667,11.363333,11.128333,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,21:00:00,171.874,10.995,11.1,11.156667,11.24,11.26,11.258333,11.266667,11.26,11.228333,11.223333,11.141667,11.058333,10.968333,10.766667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,21:30:00,171.895,10.391667,10.558333,10.636667,10.725,10.753333,10.758333,10.771667,10.786667,10.765,10.765,10.701667,10.66,10.598333,10.425,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,22:00:00,171.916,9.583333,9.768333,9.911667,10.071667,10.14,10.153333,10.171667,10.205,10.206667,10.24,10.201667,10.183333,10.161667,10.056667,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,22:30:00,171.937,8.741667,9.043333,9.251667,9.466667,9.566667,9.621667,9.676667,9.723333,9.745,9.793333,9.763333,9.74,9.716667,9.611667,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,23:00:00,171.958,8.322333,8.628333,8.781667,8.948333,9.04,9.085,9.125,9.155,9.16,9.216667,9.213333,9.23,9.246667,9.24,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2018,23:30:00,171.979,7.88,8.186667,8.373333,8.546667,8.64,8.681667,8.728333,8.77,8.8,8.851667,8.825,8.828333,8.833333,8.788333,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,00:00:00,172,7.873,8.1015,8.238333,8.37,8.418333,8.455,8.486667,8.525,8.521667,8.558333,8.55,8.553333,8.57,8.555,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,00:30:00,172.02,7.519667,7.723,7.866833,8.072167,8.1375,8.165,8.178333,8.185,8.196667,8.25,8.24,8.24,8.25,8.261667,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,01:00:00,172.041,7.021167,7.293167,7.494667,7.7145,7.7855,7.838167,7.877333,7.916833,7.924,7.958,7.940833,7.933333,7.915333,7.834667,7.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,01:30:00,172.062,6.782333,7.117833,7.2935,7.493167,7.581333,7.605167,7.641167,7.6665,7.675667,7.682167,7.639833,7.599167,7.558167,7.4525,7.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,02:00:00,172.083,6.121333,6.510333,6.8405,7.162167,7.274833,7.328667,7.350333,7.376,7.3815,7.384667,7.3375,7.299333,7.258333,7.150333,7.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,02:30:00,172.104,5.984333,6.534833,6.847833,7.124,7.198667,7.223333,7.244667,7.2565,7.247833,7.2535,7.203667,7.150833,7.087,6.9655,6.874,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,03:00:00,172.124,6.006667,6.6355,6.975833,7.1635,7.181833,7.179,7.177833,7.176667,7.160333,7.161,7.125667,7.096333,7.061,6.937667,6.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,03:30:00,172.145,6.868333,7.104333,7.207833,7.2625,7.2275,7.195667,7.166167,7.125833,7.075833,7.043167,6.982667,6.9065,6.829167,6.6875,6.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,04:00:00,172.166,6.980333,7.060167,7.076833,7.1015,7.086,7.066833,7.042167,7.008167,6.9715,6.918333,6.856833,6.758167,6.6555,6.487667,6.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,04:30:00,172.187,6.679,6.809833,6.9025,6.960167,6.931,6.912333,6.876167,6.851333,6.824,6.78,6.736333,6.661,6.586167,6.458167,6.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,05:00:00,172.208,7.609667,7.7555,7.867667,7.804333,7.678,7.6105,7.521,7.431333,7.3425,7.232833,7.1325,6.965333,6.830833,6.5915,6.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,05:30:00,172.229,8.331833,8.465,8.54,8.416667,8.259333,8.184667,8.0635,7.944833,7.837167,7.681,7.5785,7.3845,7.221333,6.968167,6.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,06:00:00,172.249,9.011667,9.216667,9.251667,9.086667,8.89,8.793333,8.663333,8.533333,8.43,8.258333,8.139167,7.926667,7.742,7.452,7.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,06:30:00,172.27,9.516667,9.738333,9.771667,9.586667,9.431667,9.35,9.223333,9.11,8.998333,8.808333,8.696667,8.465,8.283333,7.976,7.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,07:00:00,172.291,10.383333,10.58,10.498333,10.22,10.026667,9.955,9.825,9.706667,9.59,9.398333,9.283333,9.018333,8.823333,8.561667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,07:30:00,172.312,11.225,11.396667,11.321667,11.018333,10.788333,10.686667,10.545,10.361667,10.256667,10.041667,9.943333,9.72,9.548333,9.265,8.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,08:00:00,172.333,11.745,11.84,11.736667,11.448333,11.261667,11.101667,10.91,10.72,10.56,10.331667,10.211667,9.945,9.783333,9.523333,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,08:30:00,172.354,12.356667,12.556667,12.456667,12.138333,11.865,11.73,11.575,11.418333,11.283333,11.085,10.953333,10.675,10.505,10.168333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,09:00:00,172.374,12.955,13.1,12.96,12.435,12.17,12.03,11.873333,11.708333,11.575,11.425,11.311667,11.063333,10.901667,10.655,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,09:30:00,172.395,13.611667,13.618333,13.445,13.066667,12.773333,12.63,12.455,12.286667,12.135,11.91,11.768333,11.501667,11.31,11.03,10.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,10:00:00,172.416,14.041667,14.036667,13.821667,13.375,13.108333,12.978333,12.846667,12.745,12.656667,12.486667,12.398333,12.113333,11.98,11.658333,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,10:30:00,172.437,14.18,14.133333,13.89,13.536667,13.315,13.2,13.025,12.871667,12.765,12.571667,12.513333,12.235,12.061667,11.796667,11.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,11:00:00,172.458,14.273333,14.255,14.16,13.875,13.633333,13.55,13.378333,13.255,13.098333,12.92,12.86,12.613333,12.385,12.061667,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,11:30:00,172.479,15.02,15.006667,14.821667,14.388333,14.146667,13.965,13.798333,13.621667,13.463333,13.315,13.185,12.92,12.746667,12.433333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,12:00:00,172.499,15.456667,15.361667,15.183333,14.661667,14.431667,14.296667,14.13,13.976667,13.806667,13.613333,13.48,13.25,13.118333,12.82,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,12:30:00,172.52,14.633333,14.55,14.416667,14.188333,14.021667,13.93,13.84,13.73,13.636667,13.51,13.395,13.198333,13.033333,12.776667,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,13:00:00,172.541,15.02,14.976667,14.925,14.691667,14.536667,14.413333,14.288333,14.155,14.006667,13.86,13.715,13.515,13.4,13.128333,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,13:30:00,172.562,15.67,15.616667,15.516667,15.173333,14.981667,14.828333,14.708333,14.586667,14.41,14.218333,14.073333,13.845,13.703333,13.436667,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,14:00:00,172.583,15.586667,15.511667,15.365,15.105,14.966667,14.866667,14.75,14.638333,14.535,14.4,14.293333,14.093333,13.95,13.696667,13.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,14:30:00,172.604,15.51,15.48,15.42,15.271667,15.121667,15.016667,14.923333,14.806667,14.721667,14.6,14.476667,14.283333,14.145,13.873333,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,15:00:00,172.624,16.41,16.471667,16.41,16.073333,15.831667,15.663333,15.493333,15.296667,15.165,15.026667,14.895,14.653333,14.515,14.21,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,15:30:00,172.645,16.265,16.318333,16.28,16.068333,15.9,15.825,15.693333,15.571667,15.423333,15.288333,15.18,14.935,14.78,14.506667,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,16:00:00,172.666,15.605,15.581667,15.52,15.391667,15.263333,15.18,15.086667,14.995,14.901667,14.8,14.683333,14.513333,14.361667,14.106667,13.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,16:30:00,172.687,15.976667,16.078333,16.043333,15.861667,15.72,15.596667,15.485,15.378333,15.263333,15.138333,15.016667,14.801667,14.631667,14.351667,14.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,17:00:00,172.708,15.148333,15.24,15.211667,15.166667,15.111667,15.068333,15.01,14.951667,14.876667,14.8,14.703333,14.55,14.43,14.203333,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,17:30:00,172.729,15.715,15.941667,16.03,15.988333,15.841667,15.731667,15.63,15.496667,15.358333,15.21,15.03,14.783333,14.613333,14.31,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,18:00:00,172.749,15.745,15.863333,15.88,15.861667,15.778333,15.716667,15.626667,15.52,15.41,15.301667,15.168333,14.981667,14.826667,14.576667,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,18:30:00,172.77,15.36,15.62,15.655,15.65,15.576667,15.513333,15.448333,15.363333,15.258333,15.17,15.046667,14.87,14.731667,14.473333,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,19:00:00,172.791,15.423333,15.595,15.628333,15.643333,15.591667,15.528333,15.463333,15.378333,15.285,15.19,15.068333,14.901667,14.761667,14.505,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,19:30:00,172.812,14.185,14.145,14.05,13.958333,13.878333,13.818333,13.755,13.676667,13.588333,13.495,13.368333,13.215,13.073333,12.818333,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,20:00:00,172.833,13.238333,13.161667,13.103333,13.091667,13.053333,13.015,12.976667,12.913333,12.828333,12.761667,12.646667,12.516667,12.418333,12.24,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,20:30:00,172.854,12.78,12.731667,12.741667,12.79,12.788333,12.768333,12.765,12.728333,12.681667,12.663333,12.585,12.491667,12.411667,12.201667,11.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,21:00:00,172.874,12.05,11.96,12.001667,12.41,12.536667,12.533333,12.53,12.498333,12.446667,12.455,12.406667,12.365,12.3,12.116667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,21:30:00,172.895,11.405,11.32,11.43,12.151667,12.505,12.568333,12.596667,12.603333,12.575,12.56,12.483333,12.385,12.298333,12.143333,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,22:00:00,172.916,10.628333,10.55,10.751667,11.77,12.273333,12.393333,12.421667,12.436667,12.448333,12.491667,12.421667,12.378333,12.363333,12.325,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,22:30:00,172.937,9.855,9.78,10.195,11.103333,11.418333,11.75,12.055,12.256667,12.311667,12.361667,12.34,12.358333,12.435,12.458333,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,23:00:00,172.958,8.931667,8.96,9.571667,10.418333,10.728333,11.036667,11.293333,11.555,11.806667,12.018333,12.045,12.043333,12.045,12.066667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2018,23:30:00,172.979,8.119333,8.816667,9.455,9.846667,10.021667,10.121667,10.246667,10.38,10.488333,10.671667,10.78,10.986667,11.195,11.33,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,00:00:00,173,8.628333,9.048333,9.345,9.548333,9.643333,9.685,9.733333,9.766667,9.813333,9.956667,10.061667,10.316667,10.576667,10.778333,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,00:30:00,173.02,8.981667,9.098333,9.175,9.268333,9.285,9.285,9.29,9.278333,9.261667,9.283333,9.256667,9.28,9.38,9.445,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,01:00:00,173.041,8.925,8.968333,8.986667,9.03,9.028333,9.023333,9.01,8.985,8.963333,8.95,8.92,8.901667,8.931667,8.885,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,01:30:00,173.062,8.923333,8.945,8.958333,8.985,8.98,8.965,8.94,8.91,8.876667,8.853333,8.813333,8.758333,8.738333,8.663333,8.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,02:00:00,173.083,8.841667,8.841667,8.83,8.846667,8.833333,8.818333,8.796667,8.761667,8.726667,8.686667,8.643333,8.588333,8.57,8.498333,8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,02:30:00,173.104,8.826667,8.815,8.803333,8.811667,8.793333,8.776667,8.745,8.705,8.661667,8.62,8.556667,8.485,8.43,8.311667,8.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,03:00:00,173.124,8.793333,8.79,8.76,8.75,8.725,8.693333,8.66,8.611667,8.558333,8.501667,8.426667,8.305,8.21,8.018167,7.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,03:30:00,173.145,8.688333,8.655,8.618333,8.596667,8.563333,8.531667,8.486667,8.431667,8.375,8.305,8.221667,8.081667,7.989833,7.795833,7.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,04:00:00,173.166,8.623333,8.601667,8.578333,8.556667,8.52,8.481667,8.44,8.381667,8.323333,8.251667,8.168333,8.033333,7.937167,7.743,7.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,04:30:00,173.187,8.74,8.708333,8.671667,8.65,8.615,8.58,8.535,8.476667,8.423333,8.346667,8.268333,8.133333,8.036,7.843833,7.663667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,05:00:00,173.208,8.866667,8.843333,8.803333,8.771667,8.733333,8.698333,8.653333,8.595,8.536667,8.461667,8.375,8.241667,8.133333,7.918,7.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,05:30:00,173.229,9.001667,8.956667,8.905,8.87,8.83,8.791667,8.743333,8.685,8.621667,8.533333,8.445,8.298333,8.181667,7.955833,7.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,06:00:00,173.249,9.036667,8.976667,8.916667,8.865,8.818333,8.776667,8.721667,8.653333,8.58,8.485,8.395,8.241667,8.113333,7.877333,7.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,06:30:00,173.27,9.051667,8.996667,8.933333,8.88,8.826667,8.778333,8.718333,8.648333,8.575,8.483333,8.386667,8.216667,8.09,7.854667,7.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,07:00:00,173.291,9.273333,9.2,9.131667,9.06,9.005,8.95,8.895,8.82,8.74,8.643333,8.548333,8.381667,8.25,8.0095,7.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,07:30:00,173.312,9.748333,9.658333,9.568333,9.471667,9.396667,9.338333,9.273333,9.186667,9.093333,8.988333,8.886667,8.715,8.571667,8.311667,8.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,08:00:00,173.333,10.051667,9.96,9.868333,9.776667,9.7,9.646667,9.581667,9.495,9.41,9.303333,9.211667,9.031667,8.893333,8.633333,8.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,08:30:00,173.354,10.256667,10.18,10.093333,10.008333,9.943333,9.893333,9.833333,9.75,9.67,9.556667,9.47,9.296667,9.155,8.9,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,09:00:00,173.374,10.443333,10.371667,10.3,10.226667,10.161667,10.121667,10.058333,9.975,9.896667,9.791667,9.7,9.53,9.39,9.138333,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,09:30:00,173.395,10.583333,10.528333,10.47,10.42,10.368333,10.323333,10.261667,10.19,10.126667,10.015,9.926667,9.763333,9.626667,9.376667,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,10:00:00,173.416,10.095,10.058333,10.023333,10.04,10.015,9.853333,9.818333,9.771667,9.626667,9.563333,9.54,9.275,8.839333,8.150667,7.947,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,10:30:00,173.437,8.517667,8.321333,8.094167,7.730833,7.618833,7.428167,7.441333,7.388,7.205,7.0705,7.044667,6.8875,6.790667,6.6145,6.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,11:00:00,173.458,7.5885,7.4145,7.335,7.2505,7.175,7.115333,7.081167,7.016833,6.936167,6.885,6.7835,6.670167,6.605333,6.403833,6.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,11:30:00,173.479,7.591833,7.512833,7.389833,7.325333,7.261167,7.2015,7.170167,7.110833,7.035,6.994333,6.886,6.779833,6.7125,6.513667,6.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,12:00:00,173.499,7.856,7.785667,7.622,7.5385,7.467333,7.410667,7.369833,7.303667,7.237833,7.176333,7.058833,6.940833,6.858167,6.645833,6.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,12:30:00,173.52,8.446667,8.305,8.128,7.897667,8.447667,8.101,7.9995,7.862833,8.485,7.947333,7.604,7.1535,7.234667,7.456333,6.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,13:00:00,173.541,9.071667,8.945,8.648333,8.4965,9.46,9.141667,9.085,9.186667,9.186667,8.925,8.7605,8.050833,8.311333,8.106667,7.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,13:30:00,173.562,9.173333,9.143333,8.878333,9.245,9.38,8.628333,8.737,8.469667,8.566833,7.824667,7.680167,7.472167,7.361667,7.162167,6.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,14:00:00,173.583,8.66,8.438333,8.265,8.071667,8.021333,7.961,7.903833,7.847833,7.775667,7.699333,7.626333,7.515333,7.422167,7.229,7.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,14:30:00,173.604,8.315,8.211667,8.156667,8.066833,8.000833,7.946667,7.899333,7.8425,7.765667,7.697833,7.620833,7.507833,7.424333,7.235833,7.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,15:00:00,173.624,8.124167,8.055833,8.006333,7.932333,7.874833,7.8255,7.774833,7.710333,7.638667,7.571333,7.483333,7.366167,7.270667,7.068333,6.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,15:30:00,173.645,7.988,7.892167,7.82,7.727167,7.663833,7.616,7.565,7.501333,7.426667,7.361,7.263167,7.1485,7.063667,6.862,6.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,16:00:00,173.666,8.021333,7.942667,7.885833,7.8285,7.777333,7.738333,7.697667,7.645333,7.585667,7.530833,7.447333,7.349333,7.274833,7.089667,6.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,16:30:00,173.687,8.14,8.064167,7.999667,7.9335,7.876,7.8345,7.792333,7.736,7.670333,7.613333,7.5305,7.428167,7.35,7.172333,7.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,17:00:00,173.708,8.195,8.128333,8.076667,8.021,7.970833,7.934,7.8915,7.840333,7.781,7.720333,7.650667,7.547667,7.461333,7.2865,7.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,17:30:00,173.729,8.18,8.111667,8.058333,8.003667,7.951833,7.921167,7.872,7.82,7.762667,7.698,7.627333,7.5255,7.443833,7.260333,7.096167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,18:00:00,173.749,8.020333,7.948667,7.895833,7.844667,7.802167,7.766167,7.723333,7.673833,7.614167,7.551667,7.4785,7.377333,7.289333,7.111167,6.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,18:30:00,173.77,7.951167,7.884,7.835833,7.79,7.747833,7.7155,7.677333,7.628667,7.573833,7.516667,7.442167,7.343833,7.2655,7.09,6.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,19:00:00,173.791,7.930667,7.870167,7.824,7.776167,7.734167,7.700667,7.6665,7.6215,7.565833,7.511,7.441167,7.342167,7.264667,7.0875,6.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,19:30:00,173.812,7.8715,7.815833,7.778333,7.74,7.7055,7.675167,7.647833,7.604333,7.5535,7.503,7.437667,7.346,7.273,7.107167,6.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,20:00:00,173.833,7.9605,7.913667,7.876833,7.840667,7.803333,7.776833,7.7435,7.701333,7.655833,7.599,7.536667,7.4485,7.378,7.214167,7.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,20:30:00,173.854,7.977667,7.938833,7.9025,7.870167,7.837667,7.812,7.778333,7.7395,7.696,7.641,7.582,7.495,7.428667,7.272,7.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,21:00:00,173.874,8.068333,8.0335,8.002667,7.973167,7.943167,7.918,7.888333,7.846167,7.802833,7.748333,7.694833,7.608833,7.538,7.378,7.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,21:30:00,173.895,8.153333,8.116667,8.088333,8.06,8.031667,8.002667,7.9755,7.936333,7.895167,7.837,7.780167,7.6925,7.622667,7.465,7.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,22:00:00,173.916,8.108333,8.0665,8.034333,8.002833,7.9695,7.949,7.9155,7.871833,7.825333,7.7705,7.711,7.616,7.5485,7.379667,7.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,22:30:00,173.937,7.984833,7.9465,7.924,7.890833,7.8615,7.837167,7.809,7.773,7.7295,7.683,7.624333,7.538333,7.465667,7.314,7.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,23:00:00,173.958,8.113333,8.068333,8.038667,8.005167,7.971667,7.947167,7.917,7.874833,7.827667,7.772667,7.7125,7.623,7.549,7.388167,7.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2018,23:30:00,173.979,8.028,7.987667,7.957,7.917667,7.880667,7.856833,7.821833,7.778833,7.730333,7.672667,7.61,7.516667,7.430167,7.257333,7.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,00:00:00,174,7.352833,7.276667,7.212167,7.155333,7.1115,7.079333,7.041167,6.9885,6.928833,6.868,6.794667,6.689667,6.6015,6.422333,6.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,00:30:00,174.02,7.201333,7.1835,7.187,7.1805,7.159333,7.138833,7.127667,7.099333,7.0745,7.049667,7.0045,6.9605,6.931167,6.850833,6.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,01:00:00,174.041,7.686667,7.668167,7.649667,7.629,7.598333,7.570333,7.543667,7.502667,7.456,7.4065,7.337667,7.2465,7.17,7.011,6.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,01:30:00,174.062,7.5535,7.509,7.474,7.442833,7.407333,7.379833,7.348,7.307167,7.2635,7.206333,7.145667,7.050667,6.9705,6.822667,6.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,02:00:00,174.083,7.511167,7.4715,7.4385,7.406667,7.374667,7.3495,7.321833,7.2795,7.242833,7.179833,7.118667,7.024833,6.941667,6.803167,6.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,02:30:00,174.104,7.507167,7.458167,7.415,7.373167,7.3325,7.304833,7.275,7.228333,7.194833,7.125833,7.058333,6.963167,6.8725,6.798167,6.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,03:00:00,174.124,7.334167,7.276833,7.228167,7.188333,7.143667,7.1115,7.0775,7.031,6.986,6.928333,6.856167,6.759,6.677167,6.515333,6.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,03:30:00,174.145,7.4075,7.357667,7.323167,7.285833,7.250167,7.217667,7.186667,7.143833,7.099833,7.043667,6.976667,6.888333,6.806,6.661333,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,04:00:00,174.166,7.527333,7.469333,7.428,7.373667,7.328167,7.2935,7.255667,7.209833,7.177167,7.103167,7.0245,6.925333,6.835667,6.813833,6.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,04:30:00,174.187,7.600167,7.541,7.493667,7.436167,7.385167,7.348167,7.307,7.255833,7.2205,7.144667,7.070167,6.971167,6.877333,6.7495,6.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,05:00:00,174.208,7.7055,7.640167,7.603167,7.521333,7.494667,7.442,7.398833,7.357833,7.416167,7.270333,7.161,7.0515,6.957833,7.000333,6.646167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,05:30:00,174.229,7.922667,7.867667,7.811167,7.778833,7.752,7.797,7.643167,7.591833,7.9345,7.797,7.3925,7.192167,7.179833,7.637833,6.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,06:00:00,174.249,8.138333,8.08,8.141667,8.13,8.286667,8.366667,8.266667,8.1535,8.535,8.473333,8.097667,7.746333,8.087833,8.056667,7.710167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,06:30:00,174.27,8.366667,8.35,8.451667,8.431667,8.498333,8.518333,8.323333,8.520333,8.437333,8.373333,8.329833,8.086,8.100833,7.868833,7.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,07:00:00,174.291,8.776667,8.865,8.665,8.42,8.28,8.236667,8.141,8.069,8.023833,7.847,7.7375,7.601667,7.453,7.660667,7.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,07:30:00,174.312,9.06,9.398333,9.191667,8.768333,9.213333,9.128333,8.543333,8.735,9.478333,8.838333,8.434333,7.9465,8.096833,8.776667,7.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,08:00:00,174.333,9.591667,9.971667,9.806667,9.828333,10.406667,10.201667,9.908333,9.995,10.211667,10.033333,9.865,9.59,9.541667,9.325,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,08:30:00,174.354,9.643333,9.671667,9.935,10.153333,10.271667,10.255,10.173333,10.123333,10.065,9.955,9.876667,9.721667,9.566667,9.313333,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,09:00:00,174.374,9.555,9.59,10.205,10.185,10.128333,10.091667,10.033333,9.965,9.895,9.796667,9.71,9.558333,9.411667,9.15,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,09:30:00,174.395,9.486667,9.976667,10.08,10.095,10.048333,10.015,9.963333,9.906667,9.853333,9.771667,9.685,9.541667,9.408333,9.151667,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,10:00:00,174.416,10.786667,10.933333,10.951667,10.851667,10.735,10.675,10.575,10.465,10.363333,10.246667,10.125,9.93,9.77,9.483333,9.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,10:30:00,174.437,10.731667,10.743333,10.736667,10.615,10.491667,10.405,10.303333,10.198333,10.088333,9.866667,9.801667,9.606667,9.461667,9.215,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,11:00:00,174.458,10.978333,10.986667,10.94,10.823333,10.708333,10.623333,10.55,10.458333,10.345,10.171667,10.088333,9.873333,9.726667,9.47,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,11:30:00,174.479,12.103333,12.138333,12.056667,11.765,11.581667,11.48,11.321667,11.17,11.011667,10.825,10.67,10.396667,10.168333,9.856667,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,12:00:00,174.499,11.5,11.43,11.285,11.081667,10.96,10.798333,10.773333,10.545,10.408333,10.228333,10.038333,9.836667,9.845,9.438333,9.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,12:30:00,174.52,10.485,10.393333,10.333333,10.038333,9.856667,9.42,9.125,8.806667,8.92,8.428333,8.037,7.838333,7.7765,8.270667,7.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,13:00:00,174.541,10.935,10.888333,10.855,9.476667,9.773333,9.548333,8.98,8.911667,9.693333,8.913333,8.97,8.009333,8.138833,8.894,7.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,13:30:00,174.562,12.116667,12.14,12.078333,11.453333,11.638333,11.37,11.15,11.036667,11.225,10.963333,10.875,10.248333,10.245,10.181667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,14:00:00,174.583,11.971667,11.995,11.943333,11.796667,11.685,11.61,11.526667,11.411667,11.325,11.163333,11.045,10.84,10.66,10.421667,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,14:30:00,174.604,13.476667,13.528333,13.418333,13.133333,12.943333,12.853333,12.66,12.468333,12.318333,12.183333,12.026667,11.743333,11.56,11.213333,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,15:00:00,174.624,11.788333,11.68,11.685,10.06,10.633333,10.265,9.565,9.611667,10.223333,9.778333,9.075,8.711,9.027,9.781667,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,15:30:00,174.645,12.058333,12.105,12.135,11.236667,12.005,11.643333,11.451667,11.453333,11.82,11.601667,11.098333,10.906667,11.118333,11.028333,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,16:00:00,174.666,12.176667,12.2,12.205,12.16,12.098333,12.02,11.981667,11.928333,11.868333,11.696667,11.618333,11.435,11.303333,11.12,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,16:30:00,174.687,12.186667,12.21,12.193333,12.15,12.095,12.03,11.99,11.931667,11.865,11.723333,11.625,11.451667,11.308333,11.125,10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,17:00:00,174.708,12.646667,12.693333,12.676667,12.603333,12.523333,12.485,12.395,12.291667,12.201667,12.103333,11.985,11.803333,11.63,11.336667,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,17:30:00,174.729,12.096667,12.225,12.265,12.268333,12.231667,12.2,12.148333,12.09,12.033333,11.941667,11.861667,11.721667,11.578333,11.338333,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,18:00:00,174.749,12.396667,12.5,12.533333,12.533333,12.47,12.426667,12.36,12.281667,12.193333,12.118333,12.005,11.85,11.706667,11.425,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,18:30:00,174.77,12.043333,12.2,12.256667,12.276667,12.24,12.215,12.163333,12.098333,12.025,11.955,11.848333,11.715,11.583333,11.32,11.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,19:00:00,174.791,11.816667,11.933333,11.965,11.983333,11.966667,11.941667,11.906667,11.861667,11.805,11.74,11.643333,11.523333,11.403333,11.171667,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,19:30:00,174.812,11.611667,11.666667,11.688333,11.711667,11.691667,11.655,11.628333,11.596667,11.54,11.471667,11.383333,11.265,11.146667,10.918333,10.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,20:00:00,174.833,11.055,11.111667,11.146667,11.201667,11.21,11.193333,11.18,11.148333,11.108333,11.065,10.99,10.893333,10.786667,10.581667,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,20:30:00,174.854,9.991667,10.166667,10.318333,10.513333,10.595,10.618333,10.633333,10.635,10.618333,10.61,10.555,10.485,10.42,10.266667,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,21:00:00,174.874,9.265,9.578333,9.816667,10.081667,10.185,10.211667,10.236667,10.271667,10.263333,10.278333,10.25,10.226667,10.186667,10.078333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,21:30:00,174.895,8.748333,9.061667,9.436667,9.761667,9.885,9.935,9.968333,9.985,10.008333,10.056667,10.04,10.046667,10.033333,9.953333,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,22:00:00,174.916,8.58,8.996667,9.281667,9.526667,9.613333,9.631667,9.668333,9.693333,9.696667,9.721667,9.706667,9.686667,9.64,9.516667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,22:30:00,174.937,8.658333,8.89,9.02,9.155,9.225,9.243333,9.275,9.298333,9.308333,9.335,9.326667,9.33,9.328333,9.265,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,23:00:00,174.958,7.863333,8.037167,8.2765,8.508333,8.608333,8.646667,8.701667,8.74,8.778333,8.83,8.848333,8.881667,8.925,8.856667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2018,23:30:00,174.979,7,7.292667,7.619,7.9545,8.066833,8.111,8.16,8.206667,8.256667,8.336667,8.371667,8.411667,8.436667,8.406667,8.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,00:00:00,175,6.955,7.293333,7.532667,7.7335,7.829167,7.858833,7.9015,7.944,7.969167,8.029,8.049667,8.118833,8.17,8.195,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,00:30:00,175.02,6.3845,6.695667,7.115,7.462833,7.598,7.664667,7.707,7.722667,7.711667,7.719667,7.6835,7.673333,7.6725,7.63,7.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,01:00:00,175.041,5.6205,5.965167,6.430167,6.875333,7.032333,7.106,7.160333,7.188,7.194833,7.217167,7.188667,7.175333,7.1675,7.164,7.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,01:30:00,175.062,5.154,5.491,5.932,6.380333,6.6055,6.692167,6.745833,6.775,6.789167,6.8185,6.7915,6.7905,6.806,6.815667,6.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,02:00:00,175.083,5.0455,5.395,5.9465,6.333333,6.463333,6.532167,6.579833,6.606667,6.639833,6.684667,6.685333,6.710333,6.732667,6.7085,6.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,02:30:00,175.104,4.845333,5.2655,5.801833,6.186333,6.286,6.306333,6.324333,6.344167,6.347833,6.366167,6.361833,6.365667,6.37,6.347667,6.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,03:00:00,175.124,4.850667,5.187333,5.6985,6.048833,6.12,6.124,6.130333,6.128667,6.115167,6.119333,6.086833,6.049333,6.017,5.947,5.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,03:30:00,175.145,5.296833,5.7925,6.0975,6.3165,6.329,6.313167,6.301667,6.268833,6.227833,6.184,6.108,6.035667,5.961833,5.827167,5.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,04:00:00,175.166,5.945,6.2375,6.426833,6.474,6.424167,6.387667,6.337833,6.278,6.2125,6.139333,6.053167,5.938,5.857,5.676833,5.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,04:30:00,175.187,6.492667,6.655667,6.757,6.747333,6.664,6.5965,6.527,6.451333,6.373167,6.267,6.172,6.003833,5.865333,5.631,5.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,05:00:00,175.208,6.634667,6.954667,7.1085,7.100167,6.989,6.9065,6.814333,6.714333,6.620333,6.484,6.375,6.184,6.022,5.762833,5.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,05:30:00,175.229,7.2575,7.594833,7.699667,7.626167,7.4895,7.393167,7.2875,7.1825,7.065167,6.901667,6.787833,6.600833,6.434,6.190167,5.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,06:00:00,175.249,7.8685,8.196667,8.293333,8.162833,7.99,7.892667,7.7635,7.634167,7.5155,7.36,7.2535,7.049,6.8825,6.618,6.347667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,06:30:00,175.27,8.531667,8.876667,8.981667,8.848333,8.673333,8.576667,8.413333,8.246667,8.118,7.925833,7.807833,7.544167,7.370667,7.080667,6.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,07:00:00,175.291,9.35,9.62,9.638333,9.408333,9.216667,9.128333,8.983333,8.828333,8.7,8.488333,8.366,8.085667,7.8905,7.61,7.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,07:30:00,175.312,10.085,10.378333,10.396667,10.13,9.951667,9.818333,9.641667,9.468333,9.333333,9.138333,9.041667,8.731667,8.528333,8.243333,7.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,08:00:00,175.333,10.9,11.068333,10.983333,10.676667,10.465,10.321667,10.178333,10.01,9.878333,9.663333,9.553333,9.315,9.141667,8.881667,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,08:30:00,175.354,11.523333,11.66,11.463333,11.133333,10.941667,10.831667,10.703333,10.583333,10.463333,10.255,10.143333,9.875,9.686667,9.435,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,09:00:00,175.374,12.316667,12.43,12.286667,11.881667,11.666667,11.575,11.426667,11.265,11.133333,10.923333,10.796667,10.541667,10.348333,10.013333,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,09:30:00,175.395,12.708333,12.771667,12.658333,12.333333,12.111667,11.968333,11.811667,11.63,11.541667,11.361667,11.225,10.958333,10.815,10.523333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,10:00:00,175.416,13.286667,13.316667,13.138333,12.696667,12.47,12.365,12.235,12.093333,11.971667,11.818333,11.741667,11.488333,11.301667,11.03,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,10:30:00,175.437,14.17,14.21,14.053333,13.526667,13.255,13.151667,12.991667,12.853333,12.765,12.54,12.478333,12.193333,11.958333,11.671667,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,11:00:00,175.458,14.593333,14.598333,14.385,13.99,13.805,13.741667,13.573333,13.446667,13.326667,13.083333,13.018333,12.705,12.473333,12.173333,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,11:30:00,175.479,15.455,15.396667,15.165,14.78,14.571667,14.45,14.31,14.125,13.958333,13.806667,13.695,13.433333,13.24,12.945,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,12:00:00,175.499,15.978333,16.143333,16.04,15.63,15.361667,15.223333,15.076667,14.966667,14.81,14.6,14.433333,14.165,13.963333,13.623333,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,12:30:00,175.52,16.523333,16.546667,16.31,15.916667,15.68,15.59,15.431667,15.253333,15.11,14.915,14.788333,14.516667,14.341667,14.018333,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,13:00:00,175.541,16.84,16.841667,16.725,16.32,16.11,15.998333,15.86,15.701667,15.508333,15.265,15.105,14.805,14.593333,14.285,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,13:30:00,175.562,17.303333,17.441667,17.263333,16.77,16.525,16.426667,16.246667,16.065,15.908333,15.71,15.561667,15.29,15.085,14.805,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,14:00:00,175.583,17.725,17.906667,17.733333,17.338333,17.088333,16.995,16.841667,16.656667,16.506667,16.295,16.186667,15.921667,15.718333,15.408333,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,14:30:00,175.604,17.98,18.043333,17.903333,17.566667,17.338333,17.215,17.103333,16.911667,16.72,16.536667,16.408333,16.161667,16.005,15.715,15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,15:00:00,175.624,18.086667,18.245,18.165,17.851667,17.656667,17.541667,17.401667,17.238333,17.075,16.895,16.74,16.461667,16.306667,16.001667,15.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,15:30:00,175.645,18.23,18.345,18.356667,18.111667,17.893333,17.771667,17.631667,17.476667,17.33,17.163333,17.011667,16.761667,16.593333,16.311667,16.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,16:00:00,175.666,18.36,18.551667,18.576667,18.306667,18.115,18.016667,17.886667,17.746667,17.645,17.51,17.38,17.13,16.965,16.693333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,16:30:00,175.687,18.38,18.7,18.706667,18.511667,18.356667,18.286667,18.156667,17.991667,17.866667,17.693333,17.591667,17.363333,17.183333,16.893333,16.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,17:00:00,175.708,18.208333,18.618333,18.688333,18.568333,18.421667,18.338333,18.241667,18.146667,18.061667,17.948333,17.823333,17.61,17.45,17.155,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,17:30:00,175.729,18.17,18.615,18.663333,18.596667,18.505,18.476667,18.361667,18.258333,18.156667,17.995,17.911667,17.685,17.493333,17.25,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,18:00:00,175.749,17.971667,18.525,18.703333,18.726667,18.625,18.561667,18.488333,18.378333,18.268333,18.165,18.033333,17.813333,17.666667,17.403333,17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,18:30:00,175.77,17.273333,18.251667,18.628333,18.713333,18.635,18.546667,18.51,18.408333,18.286667,18.223333,18.083333,17.891667,17.783333,17.521667,17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,19:00:00,175.791,16.588333,17.79,18.486667,18.73,18.723333,18.65,18.611667,18.521667,18.415,18.365,18.22,18.046667,17.941667,17.66,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,19:30:00,175.812,16.263333,17.496667,18.291667,18.66,18.673333,18.6,18.561667,18.476667,18.366667,18.31,18.17,18.001667,17.903333,17.646667,17.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,20:00:00,175.833,15.42,16.16,17.663333,18.576667,18.573333,18.508333,18.475,18.408333,18.301667,18.24,18.105,17.95,17.846667,17.593333,17.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,20:30:00,175.854,14.641667,15.121667,16.45,17.868333,18.105,18.125,18.13,18.078333,17.998333,17.95,17.833333,17.698333,17.606667,17.4,17.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,21:00:00,175.874,14.073333,14.775,15.096667,15.275,15.37,15.431667,15.476667,15.493333,15.463333,15.501667,15.455,15.46,15.498333,15.581667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,21:30:00,175.895,13.423333,13.94,14.248333,14.49,14.588333,14.648333,14.713333,14.751667,14.751667,14.785,14.731667,14.705,14.745,14.683333,14.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,22:00:00,175.916,12.41,12.72,13.371667,13.701667,13.843333,13.951667,14.048333,14.123333,14.13,14.186667,14.205,14.281667,14.313333,14.226667,14.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,22:30:00,175.937,11.453333,11.433333,11.971667,13.013333,13.301667,13.375,13.491667,13.621667,13.74,13.908333,13.938333,14.02,14.11,14.095,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,23:00:00,175.958,10.581667,11.093333,12.211667,12.94,13.14,13.211667,13.286667,13.338333,13.388333,13.495,13.516667,13.523333,13.501667,13.378333,13.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2018,23:30:00,175.979,10.213333,11.046667,11.703333,12.145,12.311667,12.371667,12.425,12.461667,12.48,12.523333,12.513333,12.526667,12.53,12.421667,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,00:00:00,176,10.223333,11.046667,11.393333,11.678333,11.758333,11.808333,11.848333,11.875,11.866667,11.89,11.883333,11.911667,11.94,11.86,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,00:30:00,176.02,10.273333,10.821667,11.03,11.225,11.29,11.315,11.34,11.346667,11.338333,11.36,11.33,11.336667,11.375,11.405,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,01:00:00,176.041,9.846667,10.388333,10.605,10.796667,10.881667,10.923333,10.965,11.006667,11.035,11.083333,11.086667,11.125,11.166667,11.248333,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,01:30:00,176.062,9.451667,9.905,10.23,10.461667,10.55,10.6,10.635,10.666667,10.69,10.721667,10.726667,10.783333,10.881667,11.006667,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,02:00:00,176.083,9.106667,9.681667,9.865,10.036667,10.116667,10.165,10.2,10.233333,10.248333,10.288333,10.291667,10.363333,10.488333,10.646667,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,02:30:00,176.104,9.103333,9.62,9.826667,10.006667,10.055,10.076667,10.09,10.105,10.113333,10.13,10.111667,10.138333,10.196667,10.301667,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,03:00:00,176.124,8.748333,9.43,9.788333,10.001667,10.036667,10.053333,10.068333,10.076667,10.085,10.106667,10.086667,10.086667,10.116667,10.248333,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,03:30:00,176.145,8.75,9.5,9.99,10.263333,10.268333,10.25,10.225,10.195,10.155,10.118333,10.06,10.011667,10.001667,10.075,10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,04:00:00,176.166,8.941667,9.77,10.448333,10.685,10.605,10.548333,10.493333,10.421667,10.348333,10.276667,10.186667,10.063333,9.996667,9.916667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,04:30:00,176.187,9.75,10.645,11.063333,11.121667,11.011667,10.933333,10.856667,10.768333,10.67,10.57,10.463333,10.301667,10.186667,9.978333,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,05:00:00,176.208,10.76,11.473333,11.763333,11.701667,11.551667,11.461667,11.356667,11.256667,11.163333,11.03,10.915,10.726667,10.573333,10.313333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,05:30:00,176.229,11.591667,12.016667,12.17,12.063333,11.911667,11.826667,11.705,11.593333,11.485,11.331667,11.226667,11.016667,10.831667,10.553333,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,06:00:00,176.249,12.281667,12.566667,12.598333,12.405,12.221667,12.106667,11.96,11.833333,11.73,11.553333,11.45,11.233333,11.036667,10.763333,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,06:30:00,176.27,12.766667,13.078333,13.168333,12.965,12.746667,12.661667,12.505,12.346667,12.213333,12.008333,11.9,11.64,11.465,11.203333,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,07:00:00,176.291,13.526667,13.735,13.695,13.446667,13.238333,13.135,12.988333,12.851667,12.725,12.523333,12.446667,12.18,12.005,11.741667,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,07:30:00,176.312,14.395,14.651667,14.573333,14.281667,14.111667,14.023333,13.871667,13.716667,13.575,13.395,13.303333,13.03,12.823333,12.528333,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,08:00:00,176.333,14.905,15.065,15.001667,14.648333,14.42,14.293333,14.14,13.966667,13.853333,13.643333,13.538333,13.313333,13.178333,12.948333,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,08:30:00,176.354,15.528333,15.71,15.643333,15.235,14.96,14.831667,14.691667,14.503333,14.348333,14.155,14.006667,13.766667,13.578333,13.298333,12.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,09:00:00,176.374,16.21,16.343333,16.266667,15.85,15.593333,15.428333,15.275,15.08,14.903333,14.681667,14.578333,14.311667,14.12,13.853333,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,09:30:00,176.395,16.87,16.898333,16.715,16.303333,16.025,15.865,15.685,15.485,15.361667,15.18,15.033333,14.791667,14.626667,14.343333,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,10:00:00,176.416,17.581667,17.638333,17.49,17.12,16.883333,16.71,16.555,16.32,16.216667,16.018333,15.928333,15.71,15.565,15.291667,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,10:30:00,176.437,18.148333,18.158333,17.906667,17.523333,17.255,17.186667,17.033333,16.903333,16.833333,16.616667,16.506667,16.23,16.013333,15.725,15.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,11:00:00,176.458,18.908333,18.781667,18.501667,18.098333,17.848333,17.768333,17.54,17.366667,17.231667,17.008333,16.956667,16.7,16.5,16.241667,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,11:30:00,176.479,19.498333,19.483333,19.255,18.826667,18.556667,18.406667,18.265,18.076667,17.875,17.641667,17.516667,17.2,17.02,16.671667,16.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,12:00:00,176.499,19.785,19.628333,19.421667,18.871667,18.695,18.573333,18.4,18.251667,18.125,17.966667,17.835,17.59,17.41,17.093333,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,12:30:00,176.52,19.296667,19.268333,19.115,18.838333,18.681667,18.593333,18.47,18.321667,18.185,18.023333,17.9,17.666667,17.486667,17.195,16.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,13:00:00,176.541,19.535,19.485,19.351667,19.093333,18.903333,18.763333,18.63,18.478333,18.336667,18.201667,18.058333,17.836667,17.688333,17.406667,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,13:30:00,176.562,20.088333,20.058333,19.845,19.483333,19.276667,19.145,18.975,18.801667,18.65,18.485,18.326667,18.071667,17.88,17.566667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,14:00:00,176.583,20.128333,20.058333,19.883333,19.543333,19.328333,19.186667,19.006667,18.856667,18.715,18.523333,18.38,18.113333,17.913333,17.631667,17.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,14:30:00,176.604,19.483333,19.426667,19.336667,19.153333,19.033333,18.945,18.845,18.736667,18.638333,18.505,18.398333,18.213333,18.058333,17.813333,17.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,15:00:00,176.624,19.965,19.953333,19.895,19.676667,19.515,19.41,19.29,19.186667,19.065,18.926667,18.791667,18.59,18.443333,18.168333,17.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,15:30:00,176.645,19.875,19.878333,19.761667,19.535,19.371667,19.268333,19.168333,19.056667,18.935,18.801667,18.671667,18.456667,18.29,18.015,17.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,16:00:00,176.666,19.796667,19.738333,19.63,19.465,19.353333,19.276667,19.183333,19.076667,18.97,18.841667,18.693333,18.496667,18.333333,18.053333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,16:30:00,176.687,19.89,19.916667,19.84,19.663333,19.525,19.428333,19.331667,19.203333,19.088333,18.968333,18.828333,18.625,18.468333,18.186667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,17:00:00,176.708,19.778333,19.76,19.666667,19.493333,19.376667,19.298333,19.208333,19.09,18.975,18.828333,18.663333,18.46,18.305,18.033333,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,17:30:00,176.729,19.635,19.651667,19.603333,19.46,19.356667,19.28,19.198333,19.088333,18.98,18.856667,18.723333,18.538333,18.381667,18.12,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,18:00:00,176.749,19.685,19.735,19.698333,19.595,19.501667,19.433333,19.356667,19.25,19.125,18.995,18.851667,18.675,18.523333,18.253333,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,18:30:00,176.77,19.58,19.658333,19.645,19.576667,19.501667,19.45,19.381667,19.301667,19.203333,19.101667,18.976667,18.81,18.67,18.418333,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,19:00:00,176.791,19.19,19.413333,19.531667,19.55,19.511667,19.463333,19.405,19.333333,19.245,19.156667,19.046667,18.881667,18.753333,18.523333,18.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,19:30:00,176.812,18.808333,19.218333,19.445,19.595,19.59,19.553333,19.51,19.443333,19.361667,19.29,19.17,19.015,18.881667,18.63,18.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,20:00:00,176.833,18.258333,18.78,19.03,19.138333,19.155,19.138333,19.126667,19.098333,19.038333,18.995,18.888333,18.765,18.655,18.436667,18.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,20:30:00,176.854,17.633333,18.165,18.398333,18.566667,18.611667,18.61,18.613333,18.596667,18.553333,18.53,18.441667,18.35,18.248333,18.023333,17.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,21:00:00,176.874,17.426667,17.616667,17.675,17.76,17.773333,17.751667,17.748333,17.721667,17.673333,17.64,17.555,17.47,17.366667,17.133333,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,21:30:00,176.895,16.558333,16.603333,16.608333,16.631667,16.625,16.593333,16.586667,16.556667,16.503333,16.455,16.363333,16.271667,16.166667,15.951667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,22:00:00,176.916,15.491667,15.52,15.535,15.571667,15.57,15.535,15.535,15.5,15.46,15.415,15.333333,15.246667,15.156667,14.963333,14.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,22:30:00,176.937,14.756667,14.776667,14.763333,14.791667,14.788333,14.743333,14.735,14.708333,14.661667,14.603333,14.508333,14.421667,14.33,14.138333,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,23:00:00,176.958,14.11,14.09,14.088333,14.115,14.1,14.05,14.043333,14.011667,13.955,13.883333,13.781667,13.678333,13.576667,13.375,13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2018,23:30:00,176.979,13.305,13.285,13.276667,13.29,13.268333,13.215,13.201667,13.16,13.098333,13.03,12.923333,12.808333,12.706667,12.495,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,00:00:00,177,12.468333,12.428333,12.406667,12.413333,12.401667,12.355,12.348333,12.305,12.245,12.181667,12.068333,11.956667,11.853333,11.653333,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,00:30:00,177.02,11.606667,11.57,11.576667,11.596667,11.59,11.546667,11.545,11.506667,11.451667,11.405,11.298333,11.205,11.12,10.931667,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,01:00:00,177.0408333,11.036667,10.971667,10.963333,10.991667,10.966667,10.92,10.915,10.878333,10.821667,10.755,10.646667,10.555,10.465,10.28,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,01:30:00,177.0616667,10.576667,10.526667,10.525,10.56,10.548333,10.495,10.49,10.458333,10.408333,10.343333,10.245,10.165,10.095,9.966667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,02:00:00,177.0825,10.245,10.198333,10.178333,10.175,10.163333,10.128333,10.113333,10.073333,10.013333,9.966667,9.858333,9.741667,9.658333,9.468333,9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,02:30:00,177.1033333,9.993333,9.946667,9.923333,9.936667,9.926667,9.903333,9.891667,9.856667,9.813333,9.77,9.678333,9.58,9.503333,9.353333,9.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,03:00:00,177.1241667,9.911667,9.881667,9.876667,9.891667,9.876667,9.848333,9.831667,9.793333,9.748333,9.688333,9.598333,9.506667,9.426667,9.295,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,03:30:00,177.145,10.023333,9.988333,9.978333,9.985,9.963333,9.923333,9.905,9.861667,9.816667,9.74,9.663333,9.583333,9.508333,9.41,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,04:00:00,177.1658333,10.16,10.111667,10.075,10.058333,10.026667,9.988333,9.951667,9.893333,9.836667,9.76,9.678333,9.565,9.475,9.335,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,04:30:00,177.1866667,10.175,10.131667,10.096667,10.071667,10.031667,9.993333,9.953333,9.9,9.84,9.758333,9.676667,9.551667,9.438333,9.246667,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,05:00:00,177.2075,10.216667,10.196667,10.163333,10.136667,10.093333,10.056667,10.013333,9.956667,9.895,9.813333,9.731667,9.611667,9.505,9.333333,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,05:30:00,177.2283333,10.663333,10.636667,10.595,10.508333,10.435,10.381667,10.313333,10.236667,10.156667,10.053333,9.956667,9.8,9.665,9.435,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,06:00:00,177.2491667,10.945,10.896667,10.828333,10.716667,10.635,10.578333,10.503333,10.41,10.333333,10.22,10.116667,9.96,9.815,9.57,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,06:30:00,177.27,11.333333,11.301667,11.235,11.111667,11.01,10.943333,10.855,10.77,10.675,10.551667,10.456667,10.283333,10.12,9.861667,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,07:00:00,177.2908333,11.511667,11.456667,11.37,11.26,11.185,11.135,11.051667,10.966667,10.885,10.771667,10.673333,10.503333,10.341667,10.073333,9.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,07:30:00,177.3116667,11.96,11.958333,11.901667,11.756667,11.638333,11.571667,11.471667,11.36,11.261667,11.13,11.013333,10.826667,10.656667,10.348333,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,08:00:00,177.3325,13.658333,13.71,13.583333,13.276667,13.078333,12.995,12.831667,12.656667,12.508333,12.345,12.201667,11.948333,11.733333,11.37,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,08:30:00,177.3533333,14.856667,14.93,14.725,14.326667,14.121667,14.023333,13.833333,13.656667,13.51,13.328333,13.166667,12.895,12.658333,12.293333,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,09:00:00,177.3741667,15.046667,15.021667,14.835,14.498333,14.323333,14.233333,14.068333,13.91,13.783333,13.6,13.471667,13.235,13.01,12.68,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,09:30:00,177.395,15.103333,15.023333,14.92,14.68,14.483333,14.385,14.266667,14.15,14.023333,13.863333,13.755,13.513333,13.32,13.023333,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,10:00:00,177.4158333,15.851667,15.775,15.566667,15.17,14.921667,14.798333,14.683333,14.553333,14.453333,14.268333,14.121667,13.863333,13.72,13.475,13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,10:30:00,177.4366667,16.498333,16.513333,16.396667,16.123333,15.865,15.685,15.451667,15.26,15.101667,14.875,14.773333,14.521667,14.313333,14.02,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,11:00:00,177.4575,17.083333,17.058333,16.808333,16.486667,16.245,16.128333,15.918333,15.733333,15.596667,15.393333,15.298333,15.075,14.886667,14.601667,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,11:30:00,177.4783333,17.26,17.163333,16.983333,16.646667,16.458333,16.358333,16.233333,16.121667,15.995,15.851667,15.758333,15.495,15.335,15.048333,14.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,12:00:00,177.4991667,18.17,18.09,17.903333,17.495,17.291667,17.171667,17.031667,16.881667,16.741667,16.585,16.481667,16.256667,16.105,15.846667,15.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,12:30:00,177.52,18.798333,18.703333,18.503333,18.136667,17.945,17.858333,17.671667,17.47,17.3,17.12,17.01,16.788333,16.635,16.356667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,13:00:00,177.5408333,19.533333,19.456667,19.238333,18.881667,18.65,18.521667,18.356667,18.186667,18.035,17.891667,17.77,17.501667,17.335,17.04,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,13:30:00,177.5616667,20.108333,19.966667,19.721667,19.281667,19.085,19.008333,18.841667,18.655,18.505,18.33,18.206667,17.943333,17.783333,17.501667,17.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,14:00:00,177.5825,20.451667,20.37,20.138333,19.745,19.53,19.43,19.238333,19.063333,18.886667,18.646667,18.486667,18.24,18.053333,17.795,17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,14:30:00,177.6033333,20.766667,20.705,20.546667,20.246667,20.045,19.908333,19.736667,19.553333,19.388333,19.195,19.03,18.778333,18.603333,18.326667,18.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,15:00:00,177.6241667,20.983333,20.956667,20.808333,20.451667,20.246667,20.141667,19.966667,19.78,19.606667,19.42,19.285,19.05,18.915,18.61,18.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,15:30:00,177.645,21.321667,21.341667,21.236667,20.955,20.746667,20.588333,20.381667,20.178333,19.971667,19.811667,19.641667,19.403333,19.243333,18.998333,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,16:00:00,177.6658333,21.51,21.636667,21.561667,21.246667,21.055,20.948333,20.805,20.64,20.466667,20.308333,20.165,19.905,19.723333,19.406667,19.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,16:30:00,177.6866667,21.588333,21.666667,21.593333,21.37,21.225,21.156667,21.001667,20.858333,20.728333,20.59,20.47,20.211667,20.025,19.751667,19.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,17:00:00,177.7075,21.823333,21.941667,21.901667,21.693333,21.543333,21.485,21.34,21.21,21.086667,20.961667,20.821667,20.586667,20.373333,20.076667,19.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,17:30:00,177.7283333,21.543333,21.675,21.668333,21.511667,21.39,21.35,21.205,21.096667,20.995,20.87,20.771667,20.546667,20.333333,20.065,19.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,18:00:00,177.7491667,21.488333,21.661667,21.711667,21.636667,21.536667,21.481667,21.383333,21.275,21.156667,21.088333,20.933333,20.74,20.576667,20.283333,20.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,18:30:00,177.77,21.226667,21.39,21.495,21.475,21.398333,21.355,21.278333,21.19,21.086667,21.045,20.891667,20.718333,20.566667,20.27,20.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,19:00:00,177.7908333,20.98,21.143333,21.206667,21.203333,21.15,21.123333,21.058333,20.988333,20.9,20.866667,20.728333,20.581667,20.436667,20.146667,19.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,19:30:00,177.8116667,20.153333,20.511667,20.631667,20.691667,20.673333,20.646667,20.61,20.563333,20.491667,20.468333,20.348333,20.223333,20.096667,19.84,19.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,20:00:00,177.8325,19.185,19.746667,19.965,20.105,20.158333,20.16,20.156667,20.138333,20.09,20.076667,19.97,19.868333,19.771667,19.555,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,20:30:00,177.8533333,18.12,19.005,19.336667,19.555,19.615,19.64,19.68,19.713333,19.711667,19.755,19.69,19.63,19.573333,19.393333,19.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,21:00:00,177.8741667,17.406667,18.22,18.705,19.056667,19.201667,19.255,19.3,19.36,19.403333,19.476667,19.445,19.425,19.391667,19.253333,19.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,21:30:00,177.895,16.963333,17.916667,18.391667,18.665,18.8,18.871667,18.936667,19.011667,19.061667,19.156667,19.14,19.131667,19.091667,18.95,18.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,22:00:00,177.9158333,16.383333,17.155,17.58,17.878333,17.998333,18.055,18.11,18.163333,18.193333,18.255,18.243333,18.258333,18.261667,18.185,18.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,22:30:00,177.9366667,15.983333,16.608333,16.896667,17.115,17.203333,17.226667,17.275,17.311667,17.346667,17.373333,17.363333,17.38,17.38,17.313333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,23:00:00,177.9575,15.456667,15.908333,16.1,16.258333,16.301667,16.313333,16.373333,16.395,16.406667,16.435,16.431667,16.475,16.49,16.476667,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2018,23:30:00,177.9783333,14.955,15.353333,15.511667,15.655,15.706667,15.708333,15.74,15.771667,15.78,15.8,15.796667,15.805,15.803333,15.726667,15.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,00:00:00,178,14.338333,14.591667,14.645,14.741667,14.791667,14.783333,14.798333,14.785,14.758333,14.74,14.691667,14.633333,14.558333,14.395,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,00:30:00,178.02,13.538333,13.64,13.673333,13.751667,13.768333,13.748333,13.753333,13.731667,13.688333,13.65,13.575,13.495,13.401667,13.228333,13.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,01:00:00,178.0408333,12.865,12.886667,12.905,12.95,12.946667,12.915,12.91,12.886667,12.845,12.795,12.723333,12.648333,12.575,12.415,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,01:30:00,178.0616667,12.138333,12.175,12.188333,12.23,12.231667,12.201667,12.193333,12.166667,12.121667,12.076667,12.001667,11.931667,11.861667,11.693333,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,02:00:00,178.0825,11.705,11.7,11.693333,11.716667,11.7,11.666667,11.653333,11.613333,11.561667,11.51,11.415,11.326667,11.236667,11.035,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,02:30:00,178.1033333,11.47,11.421667,11.381667,11.37,11.338333,11.293333,11.265,11.213333,11.145,11.081667,10.97,10.848333,10.74,10.515,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,03:00:00,178.1241667,11.193333,11.131667,11.088333,11.056667,11.018333,10.968333,10.933333,10.875,10.796667,10.726667,10.615,10.468333,10.351667,10.12,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,03:30:00,178.145,10.95,10.873333,10.818333,10.761667,10.713333,10.655,10.618333,10.548333,10.473333,10.391667,10.271667,10.128333,10,9.758333,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,04:00:00,178.1658333,10.571667,10.526667,10.481667,10.435,10.383333,10.335,10.29,10.225,10.156667,10.07,9.955,9.816667,9.686667,9.443333,9.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,04:30:00,178.1866667,10.333333,10.31,10.315,10.261667,10.193333,10.136667,10.08,10.008333,9.926667,9.84,9.725,9.576667,9.45,9.205,8.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,05:00:00,178.2075,10.416667,10.376667,10.353333,10.3,10.228333,10.168333,10.111667,10.035,9.951667,9.861667,9.743333,9.586667,9.455,9.195,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,05:30:00,178.2283333,10.503333,10.485,10.475,10.41,10.32,10.25,10.183333,10.088333,9.996667,9.888333,9.77,9.608333,9.463333,9.203333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,06:00:00,178.2491667,11.11,11.153333,11.12,10.961667,10.83,10.746667,10.631667,10.511667,10.4,10.275,10.13,9.94,9.781667,9.471667,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,06:30:00,178.27,11.458333,11.561667,11.54,11.285,11.106667,11.035,10.913333,10.786667,10.655,10.505,10.35,10.131667,9.958333,9.648333,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,07:00:00,178.2908333,11.983333,12.058333,11.945,11.671667,11.493333,11.411667,11.261667,11.115,10.99,10.828333,10.671667,10.425,10.225,9.893333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,07:30:00,178.3116667,12.293333,12.328333,12.216667,11.97,11.791667,11.705,11.565,11.416667,11.283333,11.105,10.938333,10.7,10.48,10.143333,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,08:00:00,178.3325,12.653333,12.631667,12.496667,12.215,12.033333,11.948333,11.801667,11.643333,11.508333,11.35,11.193333,10.96,10.753333,10.438333,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,08:30:00,178.3533333,13.331667,13.375,13.22,12.815,12.57,12.47,12.283333,12.1,11.968333,11.77,11.581667,11.336667,11.123333,10.803333,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,09:00:00,178.3741667,14.241667,14.29,14.178333,13.72,13.476667,13.345,13.136667,12.941667,12.783333,12.61,12.451667,12.181667,11.941667,11.603333,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,09:30:00,178.395,15.221667,15.218333,15.025,14.643333,14.36,14.211667,14.018333,13.82,13.616667,13.388333,13.228333,12.915,12.653333,12.295,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,10:00:00,178.4158333,15.811667,15.816667,15.63,15.198333,14.93,14.816667,14.608333,14.406667,14.276667,14.008333,13.853333,13.518333,13.298333,12.95,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,10:30:00,178.4366667,16.405,16.363333,16.05,15.563333,15.325,15.21,14.983333,14.8,14.651667,14.4,14.276667,13.998333,13.765,13.508333,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,11:00:00,178.4575,16.895,16.815,16.57,16.065,15.85,15.711667,15.503333,15.296667,15.123333,14.865,14.76,14.503333,14.241667,13.916667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,11:30:00,178.4783333,17.683333,17.5,17.198333,16.781667,16.54,16.406667,16.188333,16.005,15.786667,15.581667,15.405,15.088333,14.818333,14.456667,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,12:00:00,178.4991667,17.976667,17.88,17.606667,17.138333,16.858333,16.748333,16.6,16.421667,16.213333,15.993333,15.808333,15.528333,15.35,15.035,14.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,12:30:00,178.52,18.56,18.486667,18.233333,17.72,17.475,17.33,17.091667,16.895,16.698333,16.485,16.291667,15.998333,15.75,15.42,15.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,13:00:00,178.5408333,18.59,18.503333,18.271667,17.831667,17.568333,17.498333,17.318333,17.15,16.99,16.841667,16.665,16.381667,16.158333,15.813333,15.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,13:30:00,178.5616667,19.311667,19.226667,19.058333,18.68,18.421667,18.28,18.068333,17.87,17.678333,17.468333,17.285,17.041667,16.861667,16.496667,16.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,14:00:00,178.5825,19.383333,19.396667,19.231667,18.821667,18.596667,18.488333,18.323333,18.148333,17.98,17.741667,17.578333,17.28,17.035,16.671667,16.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,14:30:00,178.6033333,19.62,19.588333,19.536667,19.126667,18.865,18.738333,18.546667,18.351667,18.205,18.006667,17.863333,17.616667,17.436667,17.171667,16.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,15:00:00,178.6241667,19.955,19.963333,19.82,19.406667,19.171667,19.053333,18.91,18.751667,18.608333,18.478333,18.366667,18.146667,17.99,17.715,17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,15:30:00,178.645,19.946667,19.988333,19.896667,19.531667,19.305,19.178333,19.013333,18.845,18.698333,18.536667,18.36,18.095,17.923333,17.635,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,16:00:00,178.6658333,19.943333,20.013333,19.971667,19.67,19.481667,19.376667,19.215,19.068333,18.918333,18.758333,18.573333,18.29,18.1,17.756667,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,16:30:00,178.6866667,19.961667,20.086667,19.993333,19.713333,19.538333,19.436667,19.29,19.15,19.013333,18.875,18.738333,18.486667,18.306667,18.015,17.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,17:00:00,178.7075,19.85,19.981667,19.94,19.746667,19.59,19.528333,19.383333,19.255,19.131667,18.988333,18.838333,18.611667,18.425,18.148333,17.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,17:30:00,178.7283333,19.81,19.893333,19.831667,19.683333,19.555,19.495,19.356667,19.248333,19.148333,19.01,18.913333,18.711667,18.521667,18.266667,17.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,18:00:00,178.7491667,19.688333,19.77,19.781667,19.693333,19.588333,19.508333,19.416667,19.301667,19.19,19.076667,18.926667,18.715,18.57,18.29,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,18:30:00,178.77,19.086667,19.21,19.241667,19.228333,19.18,19.12,19.076667,19,18.905,18.823333,18.688333,18.525,18.388333,18.121667,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,19:00:00,178.7908333,18.663333,18.975,19.093333,19.091667,19.048333,18.983333,18.941667,18.865,18.763333,18.691667,18.553333,18.383333,18.26,18.001667,17.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,19:30:00,178.8116667,18.508333,18.735,18.835,18.866667,18.84,18.796667,18.765,18.708333,18.623333,18.568333,18.433333,18.275,18.156667,17.903333,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,20:00:00,178.8325,17.763333,18.251667,18.411667,18.488333,18.49,18.48,18.483333,18.461667,18.405,18.36,18.243333,18.103333,18.006667,17.768333,17.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,20:30:00,178.8533333,16.295,16.776667,17.413333,17.878333,17.991667,18.018333,18.065,18.093333,18.103333,18.106667,18.011667,17.921667,17.86,17.671667,17.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,21:00:00,178.8741667,15.095,15.518333,16.696667,17.478333,17.64,17.721667,17.863333,17.976667,17.991667,18.026667,17.955,17.891667,17.823333,17.613333,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,21:30:00,178.895,14.363333,14.938333,16.443333,17.28,17.461667,17.57,17.701667,17.795,17.775,17.786667,17.703333,17.613333,17.526667,17.305,17.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,22:00:00,178.9158333,13.833333,14.268333,15.675,16.676667,16.91,17.088333,17.256667,17.38,17.385,17.391667,17.306667,17.275,17.293333,17.22,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,22:30:00,178.9366667,13.508333,14.066667,15.586667,16.475,16.716667,16.846667,17.016667,17.203333,17.271667,17.378333,17.378333,17.346667,17.285,17.113333,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,23:00:00,178.9575,13.358333,13.825,15.266667,16.081667,16.261667,16.351667,16.44,16.501667,16.536667,16.611667,16.676667,16.983333,17.153333,17.086667,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2018,23:30:00,178.9783333,13.278333,13.821667,15.071667,15.853333,16.006667,16.105,16.175,16.226667,16.263333,16.398333,16.585,17.01,17.238333,17.15,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,00:00:00,179,13.453333,14.045,14.773333,15.091667,15.24,15.361667,15.48,15.571667,15.618333,15.68,15.723333,15.776667,15.835,15.996667,16.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,00:30:00,179.02,13.67,13.913333,14.111667,14.336667,14.621667,15.021667,15.225,15.331667,15.375,15.38,15.361667,15.35,15.381667,15.486667,15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,01:00:00,179.041,13.541667,13.728333,14.251667,14.833333,15.075,15.185,15.213333,15.23,15.243333,15.296667,15.35,15.481667,15.651667,15.99,16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,01:30:00,179.062,13.395,13.621667,14.013333,14.696667,15.086667,15.278333,15.411667,15.515,15.58,15.64,15.685,15.751667,15.831667,16.02,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,02:00:00,179.083,13.325,13.626667,13.791667,13.891667,13.935,13.996667,14.096667,14.371667,14.588333,14.73,14.778333,14.841667,14.975,15.153333,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,02:30:00,179.104,13.326667,13.476667,13.805,13.951667,13.975,14.045,14.183333,14.333333,14.378333,14.416667,14.475,14.77,14.996667,15.058333,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,03:00:00,179.124,13.245,13.375,13.43,13.445,13.436667,13.451667,13.493333,13.715,14.105,14.275,14.286667,14.313333,14.543333,14.706667,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,03:30:00,179.145,13.03,13.093333,13.168333,13.248333,13.278333,13.326667,13.411667,13.631667,13.835,13.908333,13.893333,13.91,14.05,14.34,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,04:00:00,179.166,12.74,12.918333,13.056667,13.241667,13.4,13.533333,13.696667,13.886667,14.008333,14.16,14.283333,14.423333,14.456667,14.473333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,04:30:00,179.187,12.886667,13.081667,13.236667,13.446667,13.603333,13.72,13.771667,13.815,13.855,13.938333,14.04,14.173333,14.246667,14.343333,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,05:00:00,179.208,13.195,13.213333,13.178333,13.145,13.1,13.063333,13.021667,12.966667,12.91,12.863333,12.806667,12.746667,12.696667,12.583333,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,05:30:00,179.229,12.366667,12.345,12.335,12.373333,12.371667,12.3,12.326667,12.275,12.246667,12.188333,12.12,11.918333,11.858333,11.64,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,06:00:00,179.249,10.713333,10.67,10.625,10.77,10.73,10.605,10.37,10.561667,10.351667,10.345,10.33,10.218333,10.718333,10.573333,8.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,06:30:00,179.27,10.068333,9.973333,9.623333,9.341667,9.031667,9.195,8.92,8.858333,8.848333,8.65,8.516667,8.726667,9.393333,9.575,8.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,07:00:00,179.291,10.271667,9.995,9.695,9.428333,9.278333,9.195,9.178333,9.051667,9.091667,8.831667,8.688333,8.808333,8.401667,8.235,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,07:30:00,179.312,10.683333,10.383333,9.928333,10.091667,9.855,9.645,9.608333,9.406667,9.975,9.56,9.221667,9.641667,8.993333,9.365,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,08:00:00,179.333,11.24,10.9,10.505,10.62,10.425,10.163333,10.26,9.706667,10.573333,10.128333,9.84,9.978333,9.788333,9.986667,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,08:30:00,179.354,11.503333,11.098333,10.91,10.858333,10.74,10.598333,10.666667,10.245,10.885,10.403333,10.228333,10.248333,10.088333,10.148333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,09:00:00,179.374,11.648333,11.416667,10.951667,10.898333,10.853333,10.696667,10.851667,10.628333,11.115,10.461667,10.371667,10.586667,10.398333,10.378333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,09:30:00,179.395,11.378333,11.313333,10.86,10.711667,10.781667,10.555,10.89,10.603333,10.9,10.331667,10.656667,10.568333,10.353333,10.205,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,10:00:00,179.416,11.363333,11.331667,11.276667,10.843333,11.121667,10.66,11.01,10.836667,10.846667,10.38,10.626667,10.48,10.361667,10.138333,9.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,10:30:00,179.437,11.73,11.686667,11.601667,11.108333,11.415,11.061667,11.253333,11.16,11.073333,10.881667,10.871667,10.71,10.571667,10.325,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,11:00:00,179.458,12.181667,12.153333,12.078333,11.925,11.783333,11.701667,11.621667,11.525,11.423333,11.298333,11.193333,10.976667,10.826667,10.573333,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,11:30:00,179.479,12.308333,12.273333,12.2,12.033333,11.903333,11.843333,11.775,11.698333,11.6,11.493333,11.4,11.228333,11.096667,10.861667,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,12:00:00,179.499,12.08,12.021667,11.971667,11.901667,11.823333,11.771667,11.71,11.61,11.551667,11.406667,11.345,11.186667,11.038333,10.815,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,12:30:00,179.52,11.826667,11.715,11.663333,11.641667,11.586667,11.395,11.508333,11.451667,11.376667,11.243333,11.16,11.031667,10.763333,10.67,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,13:00:00,179.541,11.655,11.525,11.536667,11.523333,11.506667,11.128333,11.426667,11.378333,11.195,10.931667,10.943333,10.735,10.03,10.531667,9.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,13:30:00,179.562,11.791667,11.635,11.548333,11.353333,11.533333,11.031667,11.23,11.306667,11.076667,10.77,10.631667,10.531667,10.385,10.323333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,14:00:00,179.583,11.758333,11.495,11.391667,11.201667,11.253333,11.083333,11.035,10.966667,10.903333,10.788333,10.7,10.581667,10.46,10.371667,10.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,14:30:00,179.604,11.628333,11.43,11.35,11.231667,11.155,11.093333,11.04,10.971667,10.888333,10.788333,10.685,10.546667,10.431667,10.18,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,15:00:00,179.624,11.605,11.53,11.45,11.343333,11.258333,11.201667,11.148333,11.066667,10.991667,10.906667,10.811667,10.686667,10.59,10.376667,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,15:30:00,179.645,11.655,11.586667,11.511667,11.403333,11.343333,11.303333,11.246667,11.181667,11.108333,11.016667,10.925,10.775,10.643333,10.435,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,16:00:00,179.666,11.73,11.626667,11.518333,11.425,11.346667,11.283333,11.213333,11.126667,11.05,10.95,10.865,10.816667,10.651667,10.456667,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,16:30:00,179.687,11.42,11.45,11.258333,11.21,11.096667,11.051667,10.983333,10.906667,10.86,10.741667,10.651667,10.69,10.42,10.261667,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,17:00:00,179.708,11.451667,11.505,11.291667,11.288333,11.143333,11.108333,11.045,10.973333,10.993333,10.816667,10.73,10.68,10.528333,10.355,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,17:30:00,179.729,11.213333,11.208333,11.016667,11.053333,10.938333,11.01,10.865,10.783333,10.928333,10.803333,10.595,10.611667,10.416667,10.27,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,18:00:00,179.749,11.343333,11.273333,11.151667,11.141667,11.076667,11.061667,10.998333,10.915,10.948333,10.811667,10.718333,10.668333,10.548333,10.401667,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,18:30:00,179.77,11.253333,11.168333,11.121667,11.073333,11.035,11.006667,10.966667,10.916667,10.866667,10.815,10.748333,10.661667,10.583333,10.44,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,19:00:00,179.791,11.461667,11.44,11.371667,11.31,11.258333,11.22,11.17,11.108333,11.103333,10.983333,10.918333,10.978333,10.74,10.578333,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,19:30:00,179.812,11.563333,11.581667,11.458333,11.393333,11.343333,11.346667,11.246667,11.186667,11.366667,11.175,10.971667,11.203333,10.818333,10.603333,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,20:00:00,179.833,11.07,11.005,10.92,10.843333,10.783333,10.825,10.673333,10.601667,10.631667,10.56,10.393333,10.385,10.273333,10.073333,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,20:30:00,179.854,10.221667,10.145,10.086667,10.003333,9.946667,9.895,9.855,9.796667,9.731667,9.661667,9.57,9.451667,9.355,9.166667,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,21:00:00,179.874,9.871667,9.808333,9.768333,9.72,9.676667,9.64,9.608333,9.56,9.506667,9.455,9.378333,9.293333,9.225,9.145,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,21:30:00,179.895,9.568333,9.473333,9.41,9.343333,9.29,9.246667,9.215,9.163333,9.096667,9.04,8.943333,8.828333,8.743333,8.555,8.404167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,22:00:00,179.916,8.641667,8.536667,8.493333,8.436667,8.385,8.335,8.313333,8.261667,8.198333,8.153333,8.064167,7.961333,7.891,7.714667,7.573833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,22:30:00,179.937,8.1355,8.009667,7.958167,7.896167,7.836667,7.785167,7.760333,7.706167,7.635667,7.589833,7.4935,7.386167,7.315167,7.122167,6.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,23:00:00,179.958,7.5835,7.495833,7.455167,7.4035,7.353833,7.31,7.2885,7.240833,7.176,7.135667,7.039833,6.9465,6.883333,6.704333,6.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2018,23:30:00,179.979,7.647667,7.574333,7.5435,7.501167,7.459333,7.419,7.401,7.356333,7.301,7.267167,7.178,7.090833,7.029833,6.866167,6.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,00:00:00,180,7.642833,7.567,7.521333,7.472,7.431333,7.394,7.364667,7.315333,7.257833,7.209833,7.126167,7.028667,6.954333,6.782167,6.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,00:30:00,180.02,7.503333,7.425833,7.377,7.3265,7.2845,7.249,7.2165,7.176167,7.118667,7.065667,6.985667,6.891,6.816167,6.642333,6.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,01:00:00,180.041,7.410833,7.330333,7.282,7.229667,7.183333,7.143833,7.114333,7.064667,7.012333,6.959167,6.883167,6.786833,6.709667,6.533333,6.3945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,01:30:00,180.062,7.212167,7.128833,7.090333,7.046833,7.009667,6.975333,6.9445,6.9,6.935333,6.824333,6.7285,6.629667,6.549833,6.418833,6.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,02:00:00,180.083,7.020167,6.939667,6.888833,6.841667,6.825333,6.8695,6.816667,6.7355,6.859333,6.669667,6.532667,6.447,6.348833,6.2425,6.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,02:30:00,180.104,6.520833,6.4505,6.407667,6.384167,6.451,6.479833,6.544667,6.4425,6.591667,6.271,6.238,6.238,5.985,5.862667,5.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,03:00:00,180.124,6.2195,6.1645,6.149167,6.172333,6.353,6.334,6.389333,6.3725,6.400167,6.236667,6.282333,6.233,5.957667,5.938167,5.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,03:30:00,180.145,6.083,6.036,6.006667,6.0355,6.245167,6.272,6.3365,6.327833,6.315333,6.2855,6.246833,6.158,6.018,6.014333,5.862833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,04:00:00,180.166,6.3245,6.270667,6.239167,6.296833,6.511833,6.570833,6.572833,6.547,6.511167,6.461,6.403833,6.296167,6.225833,6.094,5.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,04:30:00,180.187,6.6155,6.666667,6.724667,6.846,7.063167,7.032333,6.999833,6.955167,6.91,6.845167,6.7745,6.650167,6.566,6.398333,6.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,05:00:00,180.208,6.891833,7.182333,7.2855,7.403,7.660833,7.635333,7.596667,7.552333,7.509333,7.435,7.3715,7.248667,7.144167,6.920667,6.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,05:30:00,180.229,7.062333,7.477667,7.595833,7.802,8.017833,7.984667,7.936667,7.875667,7.818,7.734167,7.665667,7.5465,7.405167,7.171333,6.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,06:00:00,180.249,7.2695,7.5975,7.600167,8.128,8.088167,8.072333,8.028167,7.979167,7.9315,7.851333,7.783667,7.655833,7.519,7.288,7.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,06:30:00,180.27,7.804833,7.847667,7.9025,8.446667,8.403333,8.378333,8.33,8.271667,8.21,8.126833,8.042333,7.895667,7.7535,7.497,7.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,07:00:00,180.291,7.945,8.011167,8.471667,8.555,8.505,8.468333,8.42,8.366667,8.305,8.215,8.138333,7.991833,7.8465,7.5965,7.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,07:30:00,180.312,8.723333,8.863333,8.915,8.868333,8.805,8.771667,8.718333,8.65,8.578333,8.488333,8.406667,8.255,8.1135,7.857667,7.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,08:00:00,180.333,10.073333,10.285,10.315,10.146667,10.001667,9.916667,9.82,9.696667,9.558333,9.403333,9.296667,9.113333,8.936667,8.628333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,08:30:00,180.354,10.965,11.153333,11.138333,10.92,10.761667,10.675,10.555,10.398333,10.235,10.071667,9.96,9.751667,9.55,9.21,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,09:00:00,180.374,11.061667,11.143333,11.083333,10.923333,10.803333,10.736667,10.633333,10.511667,10.4,10.263333,10.178333,9.988333,9.801667,9.506667,9.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,09:30:00,180.395,11.045,11.091667,11.051667,10.938333,10.85,10.795,10.705,10.591667,10.488333,10.35,10.26,10.075,9.915,9.645,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,10:00:00,180.416,10.716667,10.766667,10.743333,10.663333,10.59,10.54,10.465,10.376667,10.291667,10.175,10.083333,9.906667,9.751667,9.48,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,10:30:00,180.437,11.428333,11.438333,11.38,11.23,11.106667,11.033333,10.921667,10.796667,10.685,10.548333,10.43,10.228333,10.055,9.745,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,11:00:00,180.458,11.448333,11.443333,11.373333,11.225,11.118333,11.053333,10.97,10.86,10.746667,10.615,10.503333,10.31,10.146667,9.843333,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,11:30:00,180.479,11.518333,11.461667,11.363333,11.22,11.138333,11.076667,10.996667,10.891667,10.79,10.655,10.543333,10.351667,10.186667,9.901667,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,12:00:00,180.499,11.85,11.858333,11.798333,11.64,11.528333,11.44,11.328333,11.21,11.103333,10.965,10.835,10.658333,10.481667,10.188333,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,12:30:00,180.52,12.001667,11.97,11.891667,11.761667,11.676667,11.618333,11.523333,11.416667,11.32,11.195,11.076667,10.891667,10.72,10.426667,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,13:00:00,180.541,13.061667,13.105,13.01,12.721667,12.543333,12.435,12.288333,12.118333,11.973333,11.823333,11.661667,11.44,11.248333,10.891667,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,13:30:00,180.562,12.131667,12.13,12.07,11.96,11.876667,11.823333,11.735,11.638333,11.543333,11.426667,11.333333,11.153333,10.998333,10.716667,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,14:00:00,180.583,12.245,12.226667,12.168333,12.091667,12.016667,11.966667,11.895,11.816667,11.735,11.635,11.531667,11.361667,11.213333,10.938333,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,14:30:00,180.604,12.535,12.546667,12.495,12.318333,12.213333,12.14,12.051667,11.933333,11.82,11.701667,11.568333,11.373333,11.218333,10.91,10.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,15:00:00,180.624,12.56,12.516667,12.443333,12.318333,12.228333,12.175,12.091667,11.988333,11.886667,11.775,11.653333,11.478333,11.315,11.026667,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,15:30:00,180.645,12.756667,12.741667,12.673333,12.528333,12.435,12.365,12.278333,12.161667,12.06,11.946667,11.833333,11.646667,11.483333,11.186667,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,16:00:00,180.666,12.673333,12.713333,12.666667,12.583333,12.495,12.44,12.361667,12.266667,12.173333,12.06,11.945,11.771667,11.611667,11.343333,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,16:30:00,180.687,13.235,13.273333,13.233333,13.11,13.006667,12.96,12.86,12.743333,12.618333,12.498333,12.368333,12.171667,12.011667,11.705,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,17:00:00,180.708,12.305,12.368333,12.388333,12.391667,12.348333,12.311667,12.265,12.206667,12.143333,12.061667,11.98,11.845,11.71,11.468333,11.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,17:30:00,180.729,12.85,12.945,12.948333,12.901667,12.808333,12.76,12.673333,12.561667,12.44,12.356667,12.23,12.055,11.896667,11.575,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,18:00:00,180.749,12.73,12.913333,12.991667,12.996667,12.925,12.873333,12.801667,12.701667,12.608333,12.518333,12.4,12.258333,12.103333,11.815,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,18:30:00,180.77,12.725,13.016667,13.111667,13.191667,13.145,13.108333,13.06,12.98,12.895,12.823333,12.708333,12.575,12.426667,12.141667,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,19:00:00,180.791,12.693333,12.991667,13.09,13.186667,13.163333,13.131667,13.083333,13.016667,12.935,12.875,12.771667,12.64,12.501667,12.218333,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,19:30:00,180.812,12.746667,13.068333,13.165,13.235,13.21,13.181667,13.148333,13.088333,13.01,12.95,12.846667,12.736667,12.603333,12.331667,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,20:00:00,180.833,12.258333,12.573333,12.68,12.815,12.828333,12.823333,12.805,12.78,12.728333,12.685,12.605,12.506667,12.383333,12.126667,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,20:30:00,180.854,11.24,11.778333,12.021667,12.27,12.356667,12.373333,12.396667,12.4,12.39,12.381667,12.32,12.251667,12.15,11.946667,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,21:00:00,180.874,10.905,11.58,11.803333,12.011667,12.085,12.115,12.143333,12.151667,12.141667,12.155,12.088333,12.025,11.951667,11.766667,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,21:30:00,180.895,10.868333,11.231667,11.358333,11.516667,11.575,11.605,11.626667,11.635,11.63,11.635,11.606667,11.553333,11.471667,11.29,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,22:00:00,180.916,10.371667,10.701667,10.83,10.978333,11.048333,11.073333,11.091667,11.101667,11.1,11.115,11.073333,11.041667,10.983333,10.815,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,22:30:00,180.937,9.888333,10.155,10.273333,10.415,10.471667,10.493333,10.521667,10.535,10.543333,10.56,10.518333,10.475,10.423333,10.295,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,23:00:00,180.958,9.101667,9.441667,9.601667,9.763333,9.823333,9.858333,9.906667,9.928333,9.941667,9.958333,9.943333,9.938333,9.921667,9.83,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2018,23:30:00,180.979,8.456667,8.743333,8.875,9.076667,9.161667,9.188333,9.228333,9.26,9.286667,9.325,9.33,9.333333,9.321667,9.208333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,00:00:00,181,8.010833,8.276667,8.415,8.586667,8.645,8.678333,8.718333,8.765,8.79,8.83,8.823333,8.813333,8.785,8.688333,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,00:30:00,181.02,8.14,8.265,8.326667,8.451667,8.488333,8.49,8.51,8.533333,8.55,8.571667,8.538333,8.505,8.461667,8.358333,8.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,01:00:00,181.041,7.9835,8.041833,8.068167,8.164333,8.205,8.216667,8.235,8.235,8.24,8.245,8.213333,8.150333,8.0905,7.961667,7.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,01:30:00,181.062,7.626333,7.662167,7.6815,7.763,7.787667,7.787,7.794167,7.787,7.78,7.770833,7.734333,7.666333,7.611833,7.491833,7.331,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,02:00:00,181.083,7.1785,7.1925,7.1965,7.261167,7.294,7.291333,7.294833,7.298667,7.293833,7.293833,7.252833,7.197167,7.143333,7.043833,6.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,02:30:00,181.104,6.807333,6.8315,6.864333,6.944333,6.971333,6.9725,6.975,6.968167,6.954,6.947167,6.915667,6.868667,6.830833,6.7355,6.670667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,03:00:00,181.124,6.644333,6.637167,6.654,6.727167,6.732667,6.727333,6.718833,6.709,6.6875,6.678333,6.629833,6.5995,6.5635,6.502667,6.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,03:30:00,181.145,6.600833,6.660667,6.727667,6.7935,6.7645,6.734167,6.71,6.667,6.624333,6.590167,6.526667,6.471667,6.402167,6.316,6.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,04:00:00,181.166,6.798167,6.884833,7.011167,7.009333,6.9465,6.9025,6.86,6.795667,6.7355,6.670333,6.584167,6.505,6.424833,6.269833,6.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,04:30:00,181.187,7.083167,7.2975,7.443167,7.391833,7.2975,7.2275,7.169667,7.081667,6.995667,6.892167,6.785,6.641,6.529333,6.327833,6.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,05:00:00,181.208,7.614833,7.8435,7.947333,7.891333,7.774,7.694333,7.6155,7.496833,7.383667,7.253,7.1435,6.981,6.833833,6.564167,6.355833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,05:30:00,181.229,8.0865,8.301667,8.413333,8.316667,8.183,8.0955,7.9995,7.878,7.758833,7.603833,7.479833,7.313833,7.127333,6.848,6.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,06:00:00,181.249,8.806667,9.015,9.068333,8.93,8.771667,8.678333,8.561667,8.416667,8.285,8.131,8.0105,7.851833,7.6565,7.385833,7.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,06:30:00,181.27,9.36,9.56,9.595,9.405,9.228333,9.133333,9,8.86,8.718333,8.543333,8.433333,8.268167,8.064333,7.774833,7.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,07:00:00,181.291,9.906667,10.085,10.071667,9.86,9.705,9.576667,9.433333,9.26,9.11,8.891667,8.771667,8.58,8.335,8.0175,7.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,07:30:00,181.312,10.325,10.481667,10.478333,10.231667,10.025,9.905,9.758333,9.575,9.39,9.17,9.028333,8.813333,8.575,8.281667,8.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,08:00:00,181.333,10.973333,11.063333,10.991667,10.716667,10.515,10.378333,10.23,10.045,9.853333,9.653333,9.523333,9.295,9.036667,8.676667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,08:30:00,181.354,11.363333,11.43,11.313333,10.951667,10.696667,10.54,10.405,10.226667,10.036667,9.845,9.703333,9.481667,9.256667,8.946667,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,09:00:00,181.374,11.191667,11.218333,11.028333,10.7,10.508333,10.39,10.258333,10.075,9.928333,9.763333,9.625,9.425,9.241667,8.963333,8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,09:30:00,181.395,11.071667,11.075,10.973333,10.77,10.631667,10.546667,10.438333,10.306667,10.171667,10.003333,9.88,9.686667,9.501667,9.215,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,10:00:00,181.416,12.168333,12.093333,11.906667,11.6,11.406667,11.266667,11.141667,10.96,10.786667,10.615,10.455,10.22,10.021667,9.706667,9.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,10:30:00,181.437,12.425,12.371667,12.211667,11.951667,11.778333,11.663333,11.548333,11.388333,11.263333,11.085,10.966667,10.738333,10.491667,10.19,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,11:00:00,181.458,12.513333,12.435,12.316667,12.066667,11.893333,11.765,11.598333,11.443333,11.295,11.111667,10.973333,10.773333,10.563333,10.256667,10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,11:30:00,181.479,13.186667,13.118333,12.978333,12.623333,12.401667,12.268333,12.135,11.98,11.85,11.675,11.545,11.345,11.148333,10.84,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,12:00:00,181.499,13.075,13.045,12.988333,12.74,12.578333,12.463333,12.33,12.181667,12.046667,11.898333,11.756667,11.583333,11.408333,11.11,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,12:30:00,181.52,13.875,13.745,13.59,13.246667,13.046667,12.925,12.786667,12.618333,12.483333,12.331667,12.185,11.998333,11.808333,11.496667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,13:00:00,181.541,13.608333,13.54,13.433333,13.18,13.01,12.883333,12.758333,12.611667,12.466667,12.311667,12.196667,12.013333,11.85,11.583333,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,13:30:00,181.562,14.081667,14.006667,13.871667,13.631667,13.468333,13.366667,13.273333,13.115,12.966667,12.805,12.676667,12.451667,12.258333,11.961667,11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,14:00:00,181.583,14.561667,14.456667,14.356667,14.053333,13.865,13.731667,13.595,13.421667,13.263333,13.11,12.993333,12.74,12.56,12.273333,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,14:30:00,181.604,14.36,14.326667,14.228333,13.96,13.811667,13.746667,13.653333,13.54,13.428333,13.276667,13.165,12.971667,12.823333,12.553333,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,15:00:00,181.624,15.326667,15.413333,15.396667,15.073333,14.801667,14.615,14.416667,14.198333,14.013333,13.84,13.728333,13.448333,13.271667,12.98,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,15:30:00,181.645,14.988333,14.955,14.888333,14.601667,14.451667,14.38,14.273333,14.155,14.011667,13.866667,13.74,13.535,13.366667,13.086667,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,16:00:00,181.666,15.341667,15.313333,15.216667,15.006667,14.891667,14.805,14.703333,14.583333,14.45,14.3,14.178333,13.965,13.775,13.451667,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,16:30:00,181.687,15.038333,15.105,15.063333,14.916667,14.78,14.706667,14.603333,14.475,14.345,14.218333,14.108333,13.891667,13.736667,13.451667,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,17:00:00,181.708,15.668333,15.766667,15.698333,15.48,15.273333,15.17,15.013333,14.871667,14.761667,14.63,14.495,14.283333,14.121667,13.865,13.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,17:30:00,181.729,15.23,15.271667,15.213333,15.086667,14.986667,14.931667,14.816667,14.74,14.655,14.495,14.423333,14.22,14.043333,13.828333,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,18:00:00,181.749,14.133333,14.826667,15.136667,15.223333,15.146667,15.091667,15.023333,14.921667,14.82,14.723333,14.593333,14.396667,14.276667,14,13.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,18:30:00,181.77,14.563333,15.133333,15.39,15.573333,15.551667,15.48,15.406667,15.29,15.166667,15.075,14.916667,14.721667,14.608333,14.316667,14.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,19:00:00,181.791,14.075,14.491667,14.835,15.128333,15.198333,15.171667,15.153333,15.098333,14.986667,14.935,14.805,14.641667,14.523333,14.281667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,19:30:00,181.812,12.851667,13.503333,14.645,15.18,15.213333,15.155,15.13,15.076667,14.96,14.893333,14.771667,14.616667,14.518333,14.278333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,20:00:00,181.833,12.655,13.26,14.43,15.07,15.17,15.118333,15.111667,15.076667,14.975,14.948333,14.826667,14.7,14.591667,14.356667,14.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,20:30:00,181.854,12.073333,12.471667,13.533333,14.383333,14.471667,14.448333,14.45,14.448333,14.398333,14.405,14.305,14.193333,14.105,13.906667,13.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,21:00:00,181.874,11.386667,11.861667,12.038333,12.196667,12.27,12.298333,12.336667,12.333333,12.285,12.291667,12.2,12.106667,12.045,11.865,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,21:30:00,181.895,10.533333,10.856667,11.12,11.323333,11.416667,11.481667,11.561667,11.643333,11.71,11.778333,11.728333,11.658333,11.596667,11.398333,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,22:00:00,181.916,9.681667,9.968333,10.251667,10.476667,10.588333,10.705,10.856667,11.041667,11.221667,11.341667,11.313333,11.24,11.17,10.986667,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,22:30:00,181.937,8.926667,9.241667,9.776667,10.076667,10.183333,10.303333,10.46,10.625,10.761667,10.93,10.926667,10.881667,10.838333,10.631667,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,23:00:00,181.958,8.353333,8.325,9.07,9.613333,9.803333,9.975,10.165,10.401667,10.563333,10.686667,10.628333,10.556667,10.49,10.313333,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2018,23:30:00,181.979,7.892833,8.117833,8.73,9.061667,9.225,9.366667,9.526667,9.668333,9.798333,10.07,10.11,10.165,10.18,10.001667,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,00:00:00,182,7.517833,7.7055,8.463333,8.856667,9.011667,9.161667,9.315,9.393333,9.438333,9.641667,9.801667,9.831667,9.81,9.701667,9.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,00:30:00,182.02,7.136667,7.142167,7.931333,8.441667,8.618333,8.778333,8.915,9.011667,9.2,9.341667,9.318333,9.381667,9.553333,9.493333,9.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,01:00:00,182.041,6.7425,6.837667,7.712167,8.093667,8.271667,8.475,8.688333,8.926667,9.071667,9.118333,9.098333,9.151667,9.146667,9.061667,9.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,01:30:00,182.062,6.524167,6.483,7.180167,7.911167,8.128333,8.33,8.463333,8.61,8.783333,8.908333,8.935,8.908333,8.886667,9.506667,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,02:00:00,182.083,6.209833,6.139333,6.965333,7.517167,7.699833,7.867,7.971667,8.045333,8.291667,8.58,8.676667,8.676667,8.671667,9.565,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,02:30:00,182.104,6.018167,5.978,6.961333,7.383833,7.5535,7.716833,7.863,7.973833,8.173333,8.341667,8.415,8.6,8.711667,9.896667,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,03:00:00,182.124,5.9905,6.025833,7.362,7.7995,7.881667,8.013333,8.115,8.143333,8.166667,8.346667,8.483333,8.646667,8.693333,9.8,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,03:30:00,182.145,6.206,6.559333,7.809667,8.061333,8.054333,8.113333,8.226667,8.3,8.48,8.625,8.72,8.985,9.3,10.091667,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,04:00:00,182.166,6.656333,7.416333,8.493333,8.67,8.548333,8.505,8.476667,8.446667,8.463333,8.598333,8.773333,9.415,9.87,10.398333,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,04:30:00,182.187,7.294667,8.259,9.021667,9.178333,9.015,8.943333,8.885,8.825,8.786667,8.871667,9.146667,9.858333,10.43,10.968333,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,05:00:00,182.208,7.946,9.158333,9.813333,9.8,9.603333,9.545,9.493333,9.426667,9.381667,9.325,9.403333,9.945,10.811667,11.555,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,05:30:00,182.229,8.883333,10.208333,10.776667,10.875,10.695,10.628333,10.535,10.436667,10.346667,10.261667,10.325,11.025,11.681667,11.938333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,06:00:00,182.249,10.37,11.658333,12.086667,11.856667,11.648333,11.59,11.493333,11.398333,11.345,11.255,11.278333,11.385,11.64,11.906667,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,06:30:00,182.27,12.02,12.691667,12.92,12.551667,12.328333,12.283333,12.175,12.103333,12.03,11.916667,11.893333,11.748333,11.698333,11.718333,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,07:00:00,182.291,13.325,13.733333,13.803333,13.49,13.346667,13.29,13.155,13.05,12.963333,12.78,12.775,12.556667,12.413333,12.188333,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,07:30:00,182.312,14.335,14.63,14.601667,14.198333,14.013333,13.946667,13.815,13.688333,13.605,13.428333,13.395,13.196667,13.021667,12.775,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,08:00:00,182.333,15.19,15.43,15.305,14.846667,14.646667,14.593333,14.475,14.331667,14.246667,14.063333,14.041667,13.836667,13.698333,13.466667,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,08:30:00,182.354,16.038333,16.22,16.061667,15.743333,15.536667,15.416667,15.258333,15.065,14.961667,14.785,14.726667,14.47,14.31,14.056667,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,09:00:00,182.374,16.383333,16.571667,16.386667,15.968333,15.7,15.585,15.446667,15.325,15.258333,15.085,15.033333,14.8,14.646667,14.403333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,09:30:00,182.395,16.913333,16.943333,16.756667,16.413333,16.2,16.161667,16.033333,15.895,15.775,15.625,15.523333,15.281667,15.13,14.858333,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,10:00:00,182.416,17.778333,17.83,17.578333,17.186667,16.931667,16.816667,16.611667,16.396667,16.281667,16.081667,16.05,15.806667,15.645,15.391667,15.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,10:30:00,182.437,18.163333,18.115,17.751667,17.355,17.113333,17.038333,16.881667,16.763333,16.688333,16.47,16.471667,16.22,16.038333,15.803333,15.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,11:00:00,182.458,18.825,18.716667,18.276667,17.758333,17.505,17.425,17.206667,17.061667,17.001667,16.761667,16.706667,16.431667,16.233333,15.983333,15.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,11:30:00,182.479,19.175,19.013333,18.655,18.163333,17.97,17.848333,17.715,17.561667,17.406667,17.251667,17.123333,16.871667,16.728333,16.478333,16.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,12:00:00,182.499,19.328333,19.13,18.875,18.478333,18.248333,18.12,17.955,17.805,17.67,17.533333,17.403333,17.18,17.07,16.813333,16.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,12:30:00,182.52,19.763333,19.726667,19.52,19.063333,18.813333,18.66,18.51,18.311667,18.126667,17.99,17.853333,17.623333,17.478333,17.168333,16.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,13:00:00,182.541,19.808333,19.675,19.386667,18.986667,18.746667,18.588333,18.413333,18.215,18.091667,17.958333,17.815,17.643333,17.485,17.176667,16.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,13:30:00,182.562,19.995,19.946667,19.701667,19.338333,19.063333,18.933333,18.76,18.583333,18.463333,18.308333,18.133333,17.906667,17.766667,17.478333,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,14:00:00,182.583,20.176667,20.135,19.878333,19.473333,19.24,19.103333,18.906667,18.736667,18.566667,18.421667,18.336667,18.128333,17.95,17.671667,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,14:30:00,182.604,20.203333,20.163333,19.96,19.585,19.305,19.171667,19.003333,18.871667,18.768333,18.625,18.503333,18.291667,18.17,17.898333,17.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,15:00:00,182.624,20.205,20.26,20.111667,19.768333,19.52,19.356667,19.121667,18.935,18.793333,18.61,18.445,18.205,18.013333,17.703333,17.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,15:30:00,182.645,19.803333,19.83,19.633333,19.346667,19.095,18.941667,18.813333,18.635,18.505,18.335,18.191667,17.965,17.786667,17.498333,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,16:00:00,182.666,19.495,19.666667,19.615,19.355,19.14,18.965,18.815,18.636667,18.506667,18.37,18.196667,17.95,17.735,17.396667,17.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,16:30:00,182.687,19.06,19.261667,19.241667,18.988333,18.736667,18.618333,18.493333,18.331667,18.2,18.011667,17.841667,17.611667,17.453333,17.148333,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,17:00:00,182.708,18.658333,18.895,18.901667,18.713333,18.516667,18.403333,18.258333,18.103333,17.965,17.85,17.701667,17.483333,17.306667,17.03,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,17:30:00,182.729,18.148333,18.348333,18.343333,18.175,18.028333,17.966667,17.838333,17.701667,17.585,17.418333,17.298333,17.088333,16.905,16.645,16.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,18:00:00,182.749,17.576667,17.788333,17.856667,17.77,17.635,17.531667,17.426667,17.308333,17.183333,17.066667,16.891667,16.685,16.543333,16.263333,16.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,18:30:00,182.77,17.105,17.353333,17.501667,17.466667,17.371667,17.266667,17.18,17.06,16.925,16.845,16.665,16.478333,16.368333,16.078333,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,19:00:00,182.791,16.595,16.826667,16.981667,17.036667,16.978333,16.893333,16.813333,16.7,16.583333,16.503333,16.326667,16.138333,16.013333,15.751667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,19:30:00,182.812,15.856667,16.21,16.395,16.5,16.473333,16.416667,16.371667,16.286667,16.17,16.108333,15.958333,15.785,15.668333,15.403333,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,20:00:00,182.833,15.03,15.461667,15.78,15.975,15.993333,15.955,15.938333,15.873333,15.775,15.725,15.585,15.436667,15.328333,15.08,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,20:30:00,182.854,14.151667,14.566667,15.001667,15.255,15.33,15.331667,15.338333,15.303333,15.23,15.215,15.103333,15,14.918333,14.681667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,21:00:00,182.874,13.108333,13.096667,13.81,14.965,15.07,15.061667,15.076667,15.053333,14.996667,14.985,14.883333,14.78,14.696667,14.478333,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,21:30:00,182.895,12.196667,12.13,12.598333,14.395,14.753333,14.826667,14.86,14.833333,14.78,14.763333,14.656667,14.565,14.508333,14.37,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,22:00:00,182.916,11.436667,11.323333,11.81,14.238333,14.686667,14.723333,14.736667,14.706667,14.655,14.648333,14.608333,14.565,14.523333,14.35,14.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,22:30:00,182.937,10.396667,10.561667,10.748333,13.618333,14.65,14.735,14.783333,14.76,14.711667,14.691667,14.586667,14.496667,14.41,14.218333,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,23:00:00,182.958,9.553333,9.89,10.503333,13.278333,14.245,14.376667,14.431667,14.45,14.416667,14.421667,14.338333,14.243333,14.153333,13.941667,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2018,23:30:00,182.979,9.108333,9.571667,10.76,12.406667,13.036667,13.306667,13.461667,13.536667,13.543333,13.595,13.511667,13.418333,13.343333,13.153333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,00:00:00,183,8.906667,9.321667,10.026667,11.24,11.601667,11.85,11.978333,12.085,12.108333,12.153333,12.148333,12.22,12.246667,12.188333,12.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,00:30:00,183.02,8.621667,8.726667,9.828333,10.988333,11.24,11.428333,11.61,11.861667,11.978333,12.1,12.136667,12.211667,12.368333,12.325,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,01:00:00,183.041,8.21,8.556667,9.813333,10.876667,11.248333,11.4,11.543333,11.661667,11.683333,11.738333,11.736667,11.928333,12.291667,12.445,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,01:30:00,183.062,7.752,8.22,8.961667,10.846667,11.285,11.426667,11.495,11.538333,11.571667,11.663333,11.7,11.866667,11.996667,12.263333,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,02:00:00,183.083,7.606167,8.193333,9.378333,11.113333,11.361667,11.391667,11.411667,11.42,11.418333,11.473333,11.506667,11.613333,11.751667,11.975,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,02:30:00,183.104,7.243833,8.123333,9.196667,11.391667,11.728333,11.79,11.825,11.853333,11.871667,11.968333,12.038333,12.273333,12.551667,12.79,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,03:00:00,183.124,7.0615,8.0045,8.893333,11.626667,11.973333,12.038333,12.088333,12.118333,12.096667,12.103333,12.095,12.288333,12.606667,12.858333,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,03:30:00,183.145,7.595333,8.531667,10.21,11.638333,11.728333,11.78,11.841667,11.966667,12.09,12.208333,12.306667,12.503333,12.66,12.648333,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,04:00:00,183.166,8.405,9.415,11.178333,12.215,12.165,12.148333,12.178333,12.296667,12.495,12.585,12.58,12.585,12.635,12.646667,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,04:30:00,183.187,9.526667,10.986667,12.3,12.486667,12.358333,12.308333,12.241667,12.161667,12.13,12.173333,12.316667,12.43,12.498333,12.561667,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,05:00:00,183.208,10.735,12.178333,12.931667,12.96,12.813333,12.74,12.638333,12.535,12.443333,12.36,12.383333,12.575,12.641667,12.613333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,05:30:00,183.229,11.998333,13.271667,13.61,13.548333,13.406667,13.333333,13.226667,13.128333,13.046667,12.926667,12.921667,12.856667,12.785,12.65,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,06:00:00,183.249,13.216667,14.143333,14.395,14.3,14.13,14.053333,13.936667,13.813333,13.711667,13.558333,13.528333,13.383333,13.288333,13.145,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,06:30:00,183.27,14.271667,15.081667,15.303333,15.148333,14.983333,14.905,14.79,14.671667,14.581667,14.415,14.383333,14.161667,14.02,13.775,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,07:00:00,183.291,15.411667,15.941667,16.045,15.845,15.668333,15.596667,15.475,15.353333,15.253333,15.073333,15.046667,14.823333,14.656667,14.405,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,07:30:00,183.312,16.55,16.841667,16.766667,16.446667,16.225,16.116667,15.966667,15.851667,15.75,15.565,15.538333,15.306667,15.128333,14.92,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,08:00:00,183.333,17.168333,17.248333,17.06,16.74,16.555,16.478333,16.335,16.193333,16.055,15.853333,15.773333,15.561667,15.36,15.103333,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,08:30:00,183.354,17.57,17.641667,17.451667,17.128333,16.918333,16.801667,16.618333,16.45,16.298333,16.075,15.953333,15.728333,15.51,15.225,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,09:00:00,183.374,18.04,18.03,17.728333,17.363333,17.145,17.04,16.906667,16.791667,16.69,16.491667,16.383333,16.106667,15.913333,15.65,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,09:30:00,183.395,18.525,18.568333,18.286667,17.843333,17.588333,17.448333,17.27,17.111667,17.018333,16.816667,16.676667,16.438333,16.241667,15.97,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,10:00:00,183.416,19.071667,18.995,18.681667,18.291667,18.053333,17.958333,17.828333,17.675,17.536667,17.311667,17.186667,16.94,16.748333,16.456667,16.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,10:30:00,183.437,19.296667,19.115,18.765,18.34,18.118333,17.993333,17.818333,17.693333,17.57,17.338333,17.288333,17.063333,16.81,16.521667,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,11:00:00,183.458,19.845,19.68,19.381667,18.923333,18.676667,18.598333,18.403333,18.235,18.1,17.821667,17.7,17.461667,17.206667,16.945,16.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,11:30:00,183.479,20.171667,20.005,19.611667,19.156667,18.878333,18.701667,18.546667,18.386667,18.245,18.063333,17.931667,17.698333,17.486667,17.178333,16.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,12:00:00,183.499,20.523333,20.336667,20.041667,19.626667,19.345,19.18,18.995,18.83,18.65,18.461667,18.255,17.976667,17.798333,17.496667,17.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,12:30:00,183.52,20.701667,20.498333,20.205,19.775,19.526667,19.393333,19.213333,19.013333,18.851667,18.631667,18.491667,18.248333,18.03,17.741667,17.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,13:00:00,183.541,20.776667,20.586667,20.281667,19.873333,19.635,19.478333,19.308333,19.13,18.946667,18.728333,18.548333,18.328333,18.135,17.843333,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,13:30:00,183.562,21.093333,20.858333,20.556667,20.16,19.91,19.721667,19.533333,19.363333,19.215,19.021667,18.846667,18.608333,18.415,18.11,17.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,14:00:00,183.583,21.133333,21.035,20.74,20.343333,20.028333,19.88,19.7,19.546667,19.446667,19.285,19.141667,18.886667,18.696667,18.441667,18.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,14:30:00,183.604,21.071667,20.976667,20.733333,20.388333,20.133333,20.026667,19.851667,19.668333,19.526667,19.308333,19.115,18.873333,18.7,18.415,18.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,15:00:00,183.624,20.953333,20.866667,20.681667,20.353333,20.113333,19.958333,19.795,19.615,19.461667,19.266667,19.086667,18.835,18.646667,18.361667,18.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,15:30:00,183.645,20.591667,20.558333,20.43,20.133333,19.941667,19.831667,19.706667,19.566667,19.433333,19.271667,19.085,18.85,18.648333,18.336667,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,16:00:00,183.666,20.35,20.403333,20.313333,20.083333,19.873333,19.756667,19.623333,19.466667,19.293333,19.118333,18.931667,18.69,18.501667,18.19,17.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,16:30:00,183.687,20.008333,20.085,20.005,19.778333,19.585,19.463333,19.33,19.186667,19.048333,18.886667,18.735,18.516667,18.301667,18.02,17.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,17:00:00,183.708,19.645,19.736667,19.705,19.541667,19.37,19.28,19.156667,19.015,18.888333,18.753333,18.586667,18.383333,18.196667,17.9,17.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,17:30:00,183.729,19.026667,19.2,19.183333,19.096667,18.953333,18.866667,18.728333,18.608333,18.496667,18.341667,18.22,18.035,17.828333,17.588333,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,18:00:00,183.749,18.488333,18.593333,18.59,18.555,18.446667,18.348333,18.271667,18.17,18.05,17.946667,17.768333,17.603333,17.461667,17.185,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,18:30:00,183.77,17.916667,18.138333,18.251667,18.315,18.25,18.171667,18.105,18.006667,17.868333,17.793333,17.608333,17.448333,17.321667,17.045,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,19:00:00,183.791,17.461667,17.621667,17.72,17.81,17.773333,17.693333,17.64,17.558333,17.428333,17.37,17.205,17.051667,16.923333,16.668333,16.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,19:30:00,183.812,16.83,16.991667,17.088333,17.211667,17.21,17.151667,17.121667,17.068333,16.965,16.921667,16.778333,16.65,16.516667,16.27,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,20:00:00,183.833,15.486667,15.916667,16.201667,16.483333,16.568333,16.558333,16.563333,16.551667,16.47,16.471667,16.37,16.266667,16.168333,15.94,15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,20:30:00,183.854,14.418333,14.623333,15.303333,15.9,16.083333,16.148333,16.203333,16.225,16.205,16.255,16.17,16.095,16.013333,15.786667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,21:00:00,183.874,13.666667,13.881667,14.675,15.328333,15.553333,15.666667,15.758333,15.833333,15.883333,15.983333,15.915,15.838333,15.76,15.556667,15.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,21:30:00,183.895,13.231667,13.503333,14.106667,14.6,14.816667,14.921667,15.02,15.113333,15.228333,15.495,15.59,15.663333,15.651667,15.51,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,22:00:00,183.916,12.88,13.168333,13.661667,14.05,14.23,14.336667,14.443333,14.591667,14.771667,15.121667,15.34,15.581667,15.558333,15.421667,15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,22:30:00,183.937,12.638333,12.945,13.515,13.886667,14.041667,14.146667,14.253333,14.371667,14.511667,14.796667,14.993333,15.333333,15.405,15.431667,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,23:00:00,183.958,12.393333,12.803333,13.38,13.781667,13.936667,14.035,14.16,14.29,14.45,14.711667,14.896667,15.293333,15.528333,15.823333,16.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2018,23:30:00,183.979,11.758333,12.321667,12.805,13.093333,13.211667,13.33,13.495,13.731667,14.035,14.548333,15.028333,15.471667,15.681667,16.181667,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,00:00:00,184,11.071667,11.761667,12.423333,12.741667,12.878333,13.051667,13.345,13.74,14.103333,14.536667,14.853333,15.346667,15.753333,16.546667,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,00:30:00,184.02,10.753333,11.636667,12.285,12.61,12.721667,12.856667,13.1,13.583333,14.041667,14.426667,14.823333,15.586667,15.885,16.711667,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,01:00:00,184.041,10.856667,11.591667,12.055,12.313333,12.415,12.541667,12.781667,13.205,13.643333,14.091667,14.578333,15.27,15.798333,15.841667,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,01:30:00,184.062,10.728333,11.465,11.881667,12.121667,12.201667,12.326667,12.526667,12.938333,13.443333,13.965,14.521667,15.343333,16.013333,15.973333,16.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,02:00:00,184.083,10.958333,11.608333,11.9,12.083333,12.17,12.275,12.456667,12.826667,13.313333,13.753333,14.153333,15.098333,15.971667,16.093333,16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,02:30:00,184.104,10.743333,11.288333,11.656667,11.888333,11.983333,12.115,12.323333,12.725,13.213333,13.818333,14.396667,15.09,16.098333,16.246667,16.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,03:00:00,184.124,10.375,11.111667,11.61,11.87,11.985,12.105,12.271667,12.555,12.875,13.223333,13.573333,14.381667,15.478333,16.316667,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,03:30:00,184.145,10.035,10.715,11.085,11.328333,11.435,11.545,11.671667,11.896667,12.215,12.635,13.075,13.82,14.726667,16.158333,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,04:00:00,184.166,10.035,10.701667,11.175,11.448333,11.573333,11.686667,11.833333,12.075,12.381667,12.881667,13.531667,14.41,15.621667,16.176667,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,04:30:00,184.187,9.74,10.745,11.325,11.64,11.768333,11.846667,11.928333,12.046667,12.203333,12.506667,13.178333,14.698333,15.766667,16.026667,15.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,05:00:00,184.208,10.298333,11.435,11.873333,11.99,11.986667,11.998333,12.003333,12.056667,12.193333,12.513333,13.068333,14.253333,15.23,15.801667,15.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,05:30:00,184.229,12.475,13.268333,13.611667,13.605,13.491667,13.42,13.335,13.233333,13.158333,13.095,13.11,13.395,13.971667,14.888333,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,06:00:00,184.249,14.3,14.848333,15.023333,14.856667,14.681667,14.6,14.463333,14.338333,14.215,14.063333,13.995,13.916667,13.908333,14.351667,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,06:30:00,184.27,15.685,15.885,15.886667,15.746667,15.605,15.54,15.411667,15.281667,15.18,15.023333,14.966667,14.806667,14.64,14.518333,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,07:00:00,184.291,15.295,15.488333,15.47,15.361667,15.29,15.256667,15.166667,15.093333,15.045,14.915,14.905,14.8,14.721667,14.788333,15.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,07:30:00,184.312,16.971667,17.261667,17.27,17.068333,16.923333,16.835,16.69,16.541667,16.406667,16.206667,16.098333,15.868333,15.683333,15.433333,15.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,08:00:00,184.333,18.795,18.945,18.83,18.475,18.246667,18.136667,17.973333,17.805,17.671667,17.461667,17.351667,17.115,16.908333,16.661667,16.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,08:30:00,184.354,19.023333,19.063333,18.966667,18.791667,18.676667,18.608333,18.478333,18.36,18.265,18.073333,18.015,17.786667,17.585,17.348333,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,09:00:00,184.374,19.978333,20.018333,19.916667,19.585,19.381667,19.26,19.076667,18.951667,18.825,18.615,18.526667,18.225,18.033333,17.785,17.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,09:30:00,184.395,20.711667,20.76,20.59,20.091667,19.843333,19.72,19.611667,19.466667,19.281667,19.048333,18.93,18.621667,18.408333,18.125,17.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,10:00:00,184.416,21.09,21.1,20.865,20.33,19.911667,19.768333,19.48,19.26,19.081667,18.776667,18.641667,18.321667,18.1,17.835,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,10:30:00,184.437,21.041667,21.01,20.813333,20.25,19.913333,19.796667,19.583333,19.36,19.188333,18.895,18.788333,18.523333,18.275,18.003333,17.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,11:00:00,184.458,21.641667,21.575,21.303333,20.88,20.623333,20.515,20.301667,20.171667,20.063333,19.825,19.723333,19.453333,19.223333,18.941667,18.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,11:30:00,184.479,22.178333,22.14,22.006667,21.483333,21.208333,21.05,20.883333,20.7,20.55,20.376667,20.213333,19.94,19.755,19.435,19.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,12:00:00,184.499,22.726667,22.603333,22.5,22.051667,21.788333,21.65,21.481667,21.27,21.056667,20.825,20.65,20.393333,20.181667,19.891667,19.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,12:30:00,184.52,23.08,22.993333,22.811667,22.425,22.148333,21.985,21.786667,21.62,21.401667,21.168333,21.01,20.751667,20.578333,20.316667,20.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,13:00:00,184.541,23.226667,23.151667,23.011667,22.555,22.303333,22.15,21.993333,21.813333,21.62,21.431667,21.298333,21.055,20.861667,20.576667,20.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,13:30:00,184.562,23.696667,23.69,23.513333,23.09,22.835,22.691667,22.508333,22.323333,22.156667,21.973333,21.836667,21.565,21.356667,21.041667,20.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,14:00:00,184.583,23.806667,23.841667,23.701667,23.243333,22.925,22.778333,22.598333,22.435,22.298333,22.146667,22.031667,21.776667,21.57,21.271667,21.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,14:30:00,184.604,24.025,24.16,24.108333,23.716667,23.48,23.401667,23.23,23.068333,22.881667,22.67,22.511667,22.225,21.988333,21.65,21.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,15:00:00,184.624,24.338333,24.41,24.356667,24.016667,23.788333,23.658333,23.453333,23.286667,23.118333,22.961667,22.818333,22.605,22.443333,22.126667,21.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,15:30:00,184.645,24.611667,24.676667,24.638333,24.348333,24.138333,24.021667,23.861667,23.706667,23.538333,23.386667,23.223333,22.981667,22.781667,22.48,22.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,16:00:00,184.666,24.56,24.681667,24.698333,24.456667,24.26,24.153333,24.026667,23.881667,23.696667,23.546667,23.371667,23.141667,22.94,22.643333,22.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,16:30:00,184.687,24.408333,24.536667,24.476667,24.278333,24.12,24.02,23.885,23.748333,23.623333,23.481667,23.368333,23.163333,22.995,22.743333,22.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,17:00:00,184.708,23.175,23.475,23.516667,23.548333,23.54,23.51,23.465,23.413333,23.341667,23.271667,23.178333,23.036667,22.898333,22.658333,22.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,17:30:00,184.729,23.07,23.358333,23.418333,23.388333,23.32,23.25,23.193333,23.113333,23.033333,22.98,22.858333,22.711667,22.615,22.381667,22.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,18:00:00,184.749,23.451667,23.506667,23.493333,23.376667,23.248333,23.188333,23.065,22.911667,22.766667,22.693333,22.516667,22.325,22.18,21.78,21.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,18:30:00,184.77,22.406667,22.46,22.466667,22.433333,22.358333,22.31,22.243333,22.155,22.068333,22,21.87,21.73,21.606667,21.31,21.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,19:00:00,184.791,21.54,21.603333,21.615,21.623333,21.603333,21.566667,21.546667,21.503333,21.446667,21.4,21.296667,21.183333,21.076667,20.85,20.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,19:30:00,184.812,21.025,21.13,21.16,21.176667,21.156667,21.116667,21.098333,21.055,20.998333,20.948333,20.84,20.723333,20.623333,20.398333,20.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,20:00:00,184.833,20.761667,20.828333,20.84,20.848333,20.823333,20.786667,20.765,20.725,20.663333,20.613333,20.508333,20.398333,20.305,20.086667,19.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,20:30:00,184.854,20.165,20.24,20.236667,20.246667,20.22,20.183333,20.163333,20.116667,20.063333,20.011667,19.913333,19.805,19.705,19.481667,19.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,21:00:00,184.874,19.205,19.225,19.218333,19.213333,19.183333,19.141667,19.118333,19.065,18.988333,18.946667,18.835,18.718333,18.613333,18.37,18.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,21:30:00,184.895,17.853333,17.823333,17.788333,17.783333,17.758333,17.721667,17.701667,17.655,17.59,17.555,17.448333,17.34,17.248333,17.018333,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,22:00:00,184.916,16.703333,16.66,16.64,16.646667,16.625,16.578333,16.57,16.531667,16.471667,16.436667,16.321667,16.225,16.14,15.916667,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,22:30:00,184.937,15.658333,15.613333,15.598333,15.605,15.591667,15.545,15.54,15.51,15.455,15.42,15.31,15.205,15.116667,14.908333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,23:00:00,184.958,14.788333,14.736667,14.718333,14.731667,14.715,14.673333,14.663333,14.63,14.576667,14.545,14.443333,14.348333,14.275,14.076667,13.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2018,23:30:00,184.979,14.108333,14.066667,14.056667,14.08,14.066667,14.028333,14.018333,13.996667,13.958333,13.926667,13.833333,13.753333,13.683333,13.506667,13.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,00:00:00,185,13.578333,13.555,13.55,13.591667,13.588333,13.551667,13.55,13.531667,13.495,13.468333,13.378333,13.301667,13.233333,13.053333,12.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,00:30:00,185.02,12.86,12.815,12.795,12.823333,12.828333,12.806667,12.806667,12.788333,12.751667,12.736667,12.646667,12.57,12.503333,12.323333,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,01:00:00,185.041,12.385,12.356667,12.336667,12.361667,12.353333,12.326667,12.32,12.293333,12.251667,12.221667,12.136667,12.045,11.968333,11.791667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,01:30:00,185.062,11.891667,11.881667,11.865,11.886667,11.88,11.846667,11.84,11.808333,11.771667,11.725,11.64,11.555,11.478333,11.306667,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,02:00:00,185.083,11.431667,11.368333,11.336667,11.353333,11.343333,11.308333,11.305,11.278333,11.228333,11.185,11.093333,11,10.918333,10.731667,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,02:30:00,185.104,10.993333,10.928333,10.89,10.91,10.906667,10.88,10.87,10.845,10.798333,10.765,10.676667,10.593333,10.508333,10.31,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,03:00:00,185.124,10.77,10.708333,10.696667,10.711667,10.685,10.653333,10.63,10.59,10.53,10.491667,10.396667,10.301667,10.193333,9.986667,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,03:30:00,185.145,10.671667,10.626667,10.62,10.651667,10.611667,10.571667,10.538333,10.485,10.428333,10.371667,10.265,10.16,10.043333,9.798333,9.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,04:00:00,185.166,10.775,10.786667,10.838333,10.818333,10.741667,10.686667,10.638333,10.57,10.491667,10.41,10.296667,10.161667,10.036667,9.773333,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,04:30:00,185.187,11.026667,11.053333,11.09,11.016667,10.928333,10.853333,10.78,10.695,10.605,10.5,10.383333,10.22,10.086667,9.825,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,05:00:00,185.208,11.225,11.268333,11.341667,11.266667,11.145,11.06,10.975,10.866667,10.761667,10.638333,10.52,10.346667,10.213333,9.928333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,05:30:00,185.229,11.695,11.751667,11.78,11.648333,11.505,11.42,11.325,11.2,11.085,10.948333,10.831667,10.653333,10.485,10.198333,10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,06:00:00,185.249,12.22,12.291667,12.291667,12.113333,11.95,11.858333,11.74,11.598333,11.461667,11.328333,11.196667,11.016667,10.836667,10.538333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,06:30:00,185.27,12.835,12.928333,12.881667,12.641667,12.455,12.365,12.243333,12.091667,11.928333,11.785,11.661667,11.48,11.308333,11.005,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,07:00:00,185.291,13.376667,13.44,13.273333,12.993333,12.828333,12.733333,12.585,12.43,12.28,12.121667,12.003333,11.811667,11.621667,11.285,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,07:30:00,185.312,13.968333,13.988333,13.87,13.58,13.393333,13.278333,13.118333,12.951667,12.78,12.595,12.456667,12.235,12.025,11.666667,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,08:00:00,185.333,14.318333,14.363333,14.241667,13.985,13.796667,13.685,13.531667,13.368333,13.216667,13.011667,12.856667,12.631667,12.42,12.1,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,08:30:00,185.354,15.506667,15.486667,15.308333,14.893333,14.663333,14.541667,14.398333,14.205,14.013333,13.848333,13.7,13.48,13.298333,12.97,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,09:00:00,185.374,16.466667,16.353333,16.123333,15.718333,15.478333,15.326667,15.173333,15.006667,14.823333,14.61,14.465,14.236667,14.011667,13.63,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,09:30:00,185.395,16.65,16.581667,16.39,16.015,15.775,15.656667,15.493333,15.256667,15.005,14.79,14.62,14.366667,14.17,13.811667,13.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,10:00:00,185.416,16.045,15.938333,15.76,15.548333,15.41,15.33,15.22,15.095,14.966667,14.796667,14.668333,14.48,14.305,14.041667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,10:30:00,185.437,16.448333,16.405,16.25,15.985,15.816667,15.71,15.581667,15.436667,15.301667,15.101667,14.965,14.738333,14.545,14.211667,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,11:00:00,185.458,16.471667,16.366667,16.236667,16.041667,15.906667,15.826667,15.713333,15.59,15.465,15.301667,15.191667,15.001667,14.806667,14.513333,14.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,11:30:00,185.479,16.815,16.69,16.57,16.375,16.24,16.146667,16.041667,15.913333,15.77,15.61,15.478333,15.283333,15.1,14.805,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,12:00:00,185.499,17.108333,16.96,16.836667,16.628333,16.483333,16.376667,16.265,16.151667,16.026667,15.876667,15.74,15.548333,15.361667,15.066667,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,12:30:00,185.52,17.036667,16.87,16.683333,16.483333,16.343333,16.245,16.123333,15.985,15.856667,15.713333,15.585,15.381667,15.188333,14.898333,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,13:00:00,185.541,16.736667,16.568333,16.396667,16.173333,16.028333,15.925,15.816667,15.686667,15.56,15.421667,15.29,15.091667,14.911667,14.61,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,13:30:00,185.562,16.936667,16.69,16.44,16.111667,15.896667,15.766667,15.645,15.49,15.326667,15.148333,14.996667,14.786667,14.585,14.266667,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,14:00:00,185.583,16.688333,16.476667,16.285,15.958333,15.775,15.645,15.516667,15.371667,15.215,15.056667,14.906667,14.711667,14.521667,14.211667,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,14:30:00,185.604,15.408333,15.22,14.998333,14.776667,14.65,14.548333,14.448333,14.333333,14.198333,14.046667,13.886667,13.681667,13.508333,13.235,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,15:00:00,185.624,16.041667,15.981667,15.916667,15.65,15.413333,15.296667,15.171667,15.001667,14.815,14.686667,14.533333,14.316667,14.175,13.901667,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,15:30:00,185.645,17.021667,16.801667,16.635,16.321667,16.135,16.001667,15.881667,15.776667,15.651667,15.491667,15.35,15.158333,14.961667,14.675,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,16:00:00,185.666,16.961667,16.853333,16.73,16.541667,16.378333,16.255,16.14,16.01,15.885,15.743333,15.603333,15.413333,15.228333,14.93,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,16:30:00,185.687,14.501667,14.373333,14.173333,14.288333,14.461667,13.688333,13.561667,13.573333,13.485,13.15,13.22,13.388333,12.778333,12.7,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,17:00:00,185.708,13.911667,13.896667,13.651667,13.493333,14.058333,12.836667,12.803333,12.311667,13.148333,12.451667,12.465,13.261667,11.66,12.246667,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,17:30:00,185.729,14.486667,14.616667,14.66,14.835,14.783333,13.871667,13.943333,13.995,14.615,13.588333,13.708333,14.295,13.571667,14.216667,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,18:00:00,185.749,14.768333,14.938333,15.028333,15.101667,15.091667,14.89,14.83,14.993333,14.953333,14.726667,14.796667,14.67,14.568333,14.333333,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,18:30:00,185.77,14.618333,14.755,14.798333,14.823333,14.808333,14.776667,14.748333,14.696667,14.63,14.568333,14.46,14.328333,14.21,13.975,13.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,19:00:00,185.791,14.595,14.611667,14.59,14.555,14.505,14.456667,14.408333,14.341667,14.261667,14.18,14.07,13.921667,13.793333,13.536667,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,19:30:00,185.812,14.278333,14.263333,14.228333,14.183333,14.133333,14.085,14.035,13.97,13.893333,13.81,13.698333,13.556667,13.418333,13.17,12.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,20:00:00,185.833,13.681667,13.663333,13.621667,13.591667,13.55,13.511667,13.471667,13.413333,13.346667,13.273333,13.165,13.026667,12.901667,12.661667,12.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,20:30:00,185.854,13.518333,13.493333,13.446667,13.4,13.355,13.313333,13.27,13.208333,13.126667,13.053333,12.941667,12.805,12.673333,12.426667,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,21:00:00,185.874,13.295,13.261667,13.225,13.19,13.148333,13.105,13.068333,13.01,12.933333,12.868333,12.76,12.618333,12.491667,12.251667,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,21:30:00,185.895,13.16,13.106667,13.05,13.015,12.97,12.923333,12.881667,12.821667,12.75,12.678333,12.568333,12.428333,12.298333,12.056667,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,22:00:00,185.916,12.933333,12.883333,12.83,12.783333,12.736667,12.69,12.645,12.588333,12.518333,12.44,12.333333,12.198333,12.068333,11.83,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,22:30:00,185.937,12.773333,12.725,12.668333,12.613333,12.57,12.525,12.488333,12.423333,12.35,12.275,12.165,12.026667,11.898333,11.661667,11.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,23:00:00,185.958,12.603333,12.54,12.48,12.443333,12.398333,12.355,12.313333,12.253333,12.186667,12.106667,12.001667,11.866667,11.735,11.501667,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2018,23:30:00,185.979,12.395,12.343333,12.278333,12.22,12.165,12.116667,12.07,12.003333,11.923333,11.841667,11.731667,11.588333,11.451667,11.206667,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,00:00:00,186,12.221667,12.158333,12.1,12.035,11.985,11.935,11.888333,11.83,11.755,11.673333,11.573333,11.435,11.306667,11.078333,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,00:30:00,186.02,12.1,12.045,12,11.966667,11.931667,11.891667,11.855,11.798333,11.73,11.658333,11.56,11.433333,11.313333,11.09,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,01:00:00,186.041,12.018333,11.991667,11.958333,11.935,11.906667,11.881667,11.845,11.795,11.743333,11.678333,11.581667,11.456667,11.343333,11.125,10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,01:30:00,186.062,12.098333,12.058333,12.018333,11.983333,11.95,11.908333,11.87,11.82,11.756667,11.683333,11.588333,11.455,11.331667,11.108333,10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,02:00:00,186.083,12.066667,12.028333,11.983333,11.961667,11.925,11.89,11.853333,11.805,11.743333,11.67,11.575,11.446667,11.32,11.091667,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,02:30:00,186.104,12.171667,12.106667,12.046667,12.006667,11.961667,11.923333,11.876667,11.816667,11.753333,11.67,11.573333,11.441667,11.31,11.081667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,03:00:00,186.124,12.211667,12.143333,12.075,12.018333,11.965,11.923333,11.871667,11.813333,11.74,11.656667,11.556667,11.418333,11.281667,11.048333,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,03:30:00,186.145,12.226667,12.178333,12.11,12.053333,12.001667,11.958333,11.905,11.84,11.763333,11.678333,11.58,11.435,11.295,11.053333,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,04:00:00,186.166,12.335,12.27,12.203333,12.15,12.088333,12.038333,11.985,11.911667,11.833333,11.746667,11.645,11.498333,11.351667,11.106667,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,04:30:00,186.187,12.416667,12.353333,12.291667,12.211667,12.135,12.075,12.003333,11.921667,11.836667,11.735,11.633333,11.476667,11.321667,11.07,10.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,05:00:00,186.208,12.661667,12.563333,12.48,12.371667,12.285,12.215,12.136667,12.048333,11.955,11.845,11.731667,11.558333,11.39,11.131667,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,05:30:00,186.229,12.885,12.771667,12.666667,12.543333,12.443333,12.366667,12.283333,12.186667,12.09,11.965,11.851667,11.685,11.511667,11.251667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,06:00:00,186.249,13.318333,13.245,13.138333,12.935,12.788333,12.696667,12.585,12.46,12.348333,12.21,12.095,11.921667,11.736667,11.476667,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,06:30:00,186.27,13.398333,13.341667,13.258333,13.105,12.983333,12.901667,12.805,12.698333,12.578333,12.446667,12.328333,12.13,11.958333,11.7,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,07:00:00,186.291,14.27,14.343333,14.333333,14.085,13.861667,13.728333,13.593333,13.473333,13.333333,13.163333,13.048333,12.846667,12.681667,12.408333,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,07:30:00,186.312,15.091667,15.088333,14.981667,14.731667,14.555,14.436667,14.325,14.181667,14.065,13.905,13.805,13.601667,13.39,13.115,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,08:00:00,186.333,15.68,15.665,15.561667,15.336667,15.17,15.081667,14.97,14.846667,14.733333,14.558333,14.468333,14.265,14.085,13.795,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,08:30:00,186.354,16.608333,16.663333,16.535,16.191667,16.005,15.886667,15.73,15.57,15.396667,15.226667,15.081667,14.84,14.621667,14.331667,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,09:00:00,186.374,17.131667,17.141667,17.05,16.748333,16.545,16.413333,16.253333,16.085,15.936667,15.746667,15.605,15.351667,15.138333,14.851667,14.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,09:30:00,186.395,18.375,18.313333,18.061667,17.613333,17.291667,17.113333,16.931667,16.793333,16.65,16.458333,16.273333,15.953333,15.68,15.393333,15.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,10:00:00,186.416,18.911667,18.91,18.733333,18.256667,17.995,17.798333,17.583333,17.388333,17.245,17.016667,16.903333,16.618333,16.418333,16.151667,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,10:30:00,186.437,18.49,18.436667,18.27,17.915,17.736667,17.665,17.535,17.406667,17.306667,17.115,17.041667,16.83,16.628333,16.371667,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,11:00:00,186.458,19.226667,19.301667,19.178333,18.875,18.666667,18.501667,18.311667,18.105,17.948333,17.771667,17.655,17.368333,17.218333,16.903333,16.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,11:30:00,186.479,19.793333,19.775,19.651667,19.271667,18.99,18.861667,18.695,18.543333,18.338333,18.135,17.946667,17.683333,17.47,17.126667,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,12:00:00,186.499,20.188333,20.11,19.92,19.456667,19.233333,19.12,18.981667,18.778333,18.625,18.466667,18.316667,18.075,17.935,17.616667,17.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,12:30:00,186.52,19.89,19.781667,19.565,19.258333,19.071667,18.931667,18.783333,18.628333,18.478333,18.31,18.166667,17.971667,17.768333,17.455,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,13:00:00,186.541,19.651667,19.558333,19.41,19.153333,18.983333,18.853333,18.738333,18.596667,18.476667,18.321667,18.176667,17.97,17.8,17.521667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,13:30:00,186.562,19.326667,19.253333,19.15,18.905,18.741667,18.635,18.525,18.39,18.233333,18.093333,17.953333,17.755,17.576667,17.268333,17.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,14:00:00,186.583,20.065,20.038333,19.901667,19.555,19.363333,19.246667,19.088333,18.883333,18.713333,18.521667,18.38,18.143333,17.97,17.673333,17.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,14:30:00,186.604,20.653333,20.57,20.408333,20.065,19.848333,19.726667,19.546667,19.4,19.258333,19.051667,18.873333,18.623333,18.415,18.081667,17.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,15:00:00,186.624,19.965,19.913333,19.826667,19.563333,19.393333,19.281667,19.14,18.996667,18.853333,18.675,18.531667,18.343333,18.183333,17.871667,17.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,15:30:00,186.645,20.685,20.736667,20.635,20.24,20.015,19.901667,19.741667,19.535,19.35,19.166667,18.983333,18.766667,18.578333,18.231667,18.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,16:00:00,186.666,19.933333,19.956667,19.931667,19.728333,19.586667,19.501667,19.39,19.25,19.098333,18.961667,18.806667,18.623333,18.433333,18.108333,17.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,16:30:00,186.687,20.218333,20.226667,20.166667,20.006667,19.861667,19.765,19.641667,19.49,19.34,19.191667,19.056667,18.88,18.696667,18.381667,18.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,17:00:00,186.708,19.681667,19.775,19.745,19.635,19.528333,19.446667,19.351667,19.243333,19.14,19.016667,18.87,18.701667,18.533333,18.26,18.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,17:30:00,186.729,19.451667,19.698333,19.748333,19.693333,19.618333,19.555,19.471667,19.365,19.26,19.126667,19.003333,18.835,18.653333,18.4,18.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,18:00:00,186.749,19.16,19.366667,19.435,19.428333,19.346667,19.281667,19.225,19.143333,19.05,18.955,18.833333,18.688333,18.553333,18.303333,18.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,18:30:00,186.77,19.803333,19.873333,19.905,19.846667,19.74,19.655,19.57,19.453333,19.326667,19.215,19.073333,18.896667,18.74,18.461667,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,19:00:00,186.791,19.368333,19.506667,19.526667,19.556667,19.508333,19.453333,19.398333,19.313333,19.211667,19.126667,18.995,18.84,18.686667,18.426667,18.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,19:30:00,186.812,18.663333,19.085,19.191667,19.275,19.271667,19.238333,19.205,19.148333,19.065,18.996667,18.878333,18.735,18.596667,18.34,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,20:00:00,186.833,18.36,18.58,18.641667,18.733333,18.778333,18.781667,18.783333,18.758333,18.713333,18.681667,18.596667,18.488333,18.385,18.163333,17.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,20:30:00,186.854,17.958333,18.295,18.415,18.52,18.533333,18.51,18.496667,18.446667,18.381667,18.331667,18.233333,18.12,18.018333,17.813333,17.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,21:00:00,186.874,17.946667,18.163333,18.246667,18.305,18.331667,18.321667,18.308333,18.276667,18.228333,18.196667,18.113333,18.003333,17.893333,17.661667,17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,21:30:00,186.895,16.866667,16.905,17.021667,17.211667,17.295,17.313333,17.318333,17.32,17.306667,17.303333,17.22,17.106667,16.998333,16.776667,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,22:00:00,186.916,15.605,15.618333,15.771667,16.016667,16.13,16.156667,16.168333,16.158333,16.138333,16.136667,16.056667,15.958333,15.878333,15.68,15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,22:30:00,186.937,15.215,15.161667,15.206667,15.62,15.795,15.831667,15.886667,15.898333,15.881667,15.861667,15.78,15.713333,15.655,15.495,15.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,23:00:00,186.958,15.171667,15.153333,15.241667,15.681667,15.83,15.891667,15.95,15.956667,15.925,15.913333,15.83,15.748333,15.673333,15.528333,15.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2018,23:30:00,186.979,14.961667,14.971667,15.176667,15.51,15.645,15.713333,15.765,15.801667,15.808333,15.82,15.79,15.768333,15.741667,15.628333,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,00:00:00,187,14.398333,14.501667,14.783333,15.09,15.2,15.266667,15.356667,15.491667,15.63,15.701667,15.661667,15.626667,15.6,15.533333,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,00:30:00,187.02,14.303333,14.798333,15.081667,15.238333,15.286667,15.313333,15.351667,15.41,15.481667,15.603333,15.646667,15.663333,15.651667,15.511667,15.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,01:00:00,187.041,14.638333,15.163333,15.385,15.495,15.523333,15.536667,15.543333,15.555,15.555,15.566667,15.523333,15.491667,15.453333,15.316667,15.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,01:30:00,187.062,14.915,15.255,15.39,15.466667,15.473333,15.481667,15.476667,15.455,15.436667,15.411667,15.351667,15.295,15.233333,15.11,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,02:00:00,187.083,15.021667,15.266667,15.33,15.376667,15.366667,15.356667,15.343333,15.321667,15.295,15.268333,15.22,15.15,15.075,14.926667,14.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,02:30:00,187.104,15.121667,15.288333,15.305,15.321667,15.321667,15.305,15.286667,15.263333,15.241667,15.206667,15.155,15.078333,14.991667,14.835,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,03:00:00,187.124,15.14,15.29,15.3,15.303333,15.286667,15.266667,15.231667,15.183333,15.133333,15.068333,14.998333,14.901667,14.808333,14.648333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,03:30:00,187.145,15.065,15.096667,15.053333,15.008333,14.96,14.92,14.871667,14.816667,14.745,14.668333,14.585,14.451667,14.328333,14.103333,13.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,04:00:00,187.166,14.783333,14.696667,14.593333,14.49,14.416667,14.356667,14.293333,14.213333,14.126667,14.026667,13.915,13.76,13.613333,13.368333,13.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,04:30:00,187.187,14.208333,14.08,13.971667,13.878333,13.808333,13.745,13.69,13.613333,13.528333,13.433333,13.325,13.178333,13.036667,12.801667,12.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,05:00:00,187.208,13.926667,13.806667,13.696667,13.615,13.548333,13.493333,13.435,13.365,13.276667,13.183333,13.071667,12.91,12.768333,12.53,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,05:30:00,187.229,13.316667,13.175,13.071667,13.005,12.958333,12.88,12.875,12.728333,12.695,12.355,12.265,12.168333,12.02,11.821667,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,06:00:00,187.249,13.261667,13.156667,13.058333,12.973333,12.891667,12.821667,12.691667,12.473333,12.468333,12.115,12.015,12.005,11.833333,11.658333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,06:30:00,187.27,13.031667,12.931667,12.845,12.466667,12.371667,12.33,12.31,12.241667,12.201667,12.13,12.051667,11.951667,11.875,11.703333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,07:00:00,187.291,13.16,13.055,12.961667,12.54,12.463333,12.406667,12.511667,12.316667,12.31,12.203333,12.115,12.055,11.921667,11.751667,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,07:30:00,187.312,13.385,13.29,13.218333,12.623333,12.516667,12.491667,12.658333,12.36,12.368333,12.281667,12.156667,12.36,11.971667,11.815,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,08:00:00,187.333,13.443333,13.383333,13.323333,12.853333,12.558333,12.598333,12.843333,12.321667,12.55,12.291667,12.133333,12.428333,11.945,11.795,11.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,08:30:00,187.354,13.736667,13.681667,13.633333,13.238333,12.978333,12.955,13.108333,12.641667,13.07,12.536667,12.381667,12.615,12.218333,11.913333,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,09:00:00,187.374,14.676667,14.655,14.603333,13.963333,13.871667,13.801667,13.726667,13.56,13.763333,13.185,13.038333,13.143333,12.681667,12.336667,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,09:30:00,187.395,16.096667,16.035,15.906667,15.535,15.373333,15.206667,15.05,14.843333,14.89,14.216667,14.135,14.315,13.906667,13.398333,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,10:00:00,187.416,16.241667,16.176667,16.035,15.83,15.685,15.618333,15.495,15.361667,15.266667,15.02,14.975,14.753333,14.576667,14.126667,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,10:30:00,187.437,16.453333,16.43,16.331667,16.115,15.94,15.831667,15.703333,15.573333,15.451667,15.26,15.123333,14.916667,14.74,14.48,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,11:00:00,187.458,17.596667,17.581667,17.435,17.02,16.81,16.695,16.54,16.333333,16.195,15.975,15.843333,15.568333,15.335,15.063333,14.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,11:30:00,187.479,17.213333,17.06,16.886667,16.683333,16.553333,16.468333,16.366667,16.273333,16.163333,16.011667,15.916667,15.703333,15.515,15.275,15.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,12:00:00,187.499,17.033333,16.976667,16.871667,16.681667,16.548333,16.46,16.353333,16.231667,16.128333,15.998333,15.878333,15.7,15.531667,15.283333,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,12:30:00,187.52,17.65,17.57,17.47,17.25,17.11,17.013333,16.903333,16.783333,16.68,16.553333,16.435,16.231667,16.088333,15.826667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,13:00:00,187.541,18.35,18.263333,18.131667,17.916667,17.79,17.678333,17.555,17.413333,17.303333,17.15,17.025,16.788333,16.606667,16.33,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,13:30:00,187.562,17.788333,17.681667,17.548333,17.373333,17.26,17.176667,17.076667,16.966667,16.845,16.71,16.596667,16.39,16.198333,15.935,15.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,14:00:00,187.583,17.016667,16.915,16.781667,16.653333,16.558333,16.483333,16.41,16.325,16.233333,16.128333,16.015,15.848333,15.696667,15.453333,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,14:30:00,187.604,16.65,16.611667,16.536667,16.476667,16.423333,16.373333,16.326667,16.266667,16.193333,16.106667,15.996667,15.846667,15.718333,15.478333,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,15:00:00,187.624,17.115,17.025,16.943333,16.801667,16.703333,16.62,16.543333,16.44,16.33,16.215,16.071667,15.888333,15.745,15.481667,15.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,15:30:00,187.645,17.37,17.241667,17.118333,16.92,16.803333,16.72,16.62,16.506667,16.388333,16.263333,16.138333,15.961667,15.815,15.563333,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,16:00:00,187.666,17.491667,17.381667,17.246667,17.06,16.943333,16.861667,16.78,16.673333,16.565,16.443333,16.331667,16.138333,15.985,15.716667,15.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,16:30:00,187.687,17.525,17.406667,17.271667,17.116667,17.026667,16.941667,16.845,16.748333,16.65,16.531667,16.403333,16.21,16.05,15.793333,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,17:00:00,187.708,17.348333,17.201667,17.053333,16.873333,16.758333,16.68,16.586667,16.491667,16.401667,16.288333,16.17,15.998333,15.856667,15.595,15.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,17:30:00,187.729,17.205,17.081667,16.983333,16.883333,16.801667,16.733333,16.675,16.591667,16.501667,16.398333,16.293333,16.128333,15.978333,15.726667,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,18:00:00,187.749,16.973333,16.886667,16.805,16.723333,16.666667,16.613333,16.553333,16.48,16.393333,16.293333,16.186667,16.025,15.881667,15.636667,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,18:30:00,187.77,16.57,16.461667,16.371667,16.303333,16.241667,16.181667,16.136667,16.065,15.98,15.885,15.77,15.611667,15.475,15.233333,15.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,19:00:00,187.791,16.168333,16.086667,16.03,15.983333,15.935,15.89,15.846667,15.786667,15.708333,15.633333,15.515,15.365,15.241667,14.991667,14.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,19:30:00,187.812,16.081667,15.988333,15.908333,15.826667,15.763333,15.7,15.651667,15.585,15.501667,15.416667,15.293333,15.138333,15.008333,14.753333,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,20:00:00,187.833,15.868333,15.771667,15.696667,15.62,15.555,15.495,15.45,15.376667,15.291667,15.203333,15.078333,14.925,14.786667,14.54,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,20:30:00,187.854,15.686667,15.596667,15.526667,15.46,15.406667,15.356667,15.318333,15.248333,15.173333,15.085,14.971667,14.828333,14.696667,14.461667,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,21:00:00,187.874,15.311667,15.26,15.203333,15.178333,15.153333,15.123333,15.095,15.05,14.991667,14.93,14.836667,14.725,14.618333,14.425,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,21:30:00,187.895,15.178333,15.125,15.07,15.06,15.04,15.006667,14.981667,14.946667,14.885,14.831667,14.74,14.636667,14.543333,14.356667,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,22:00:00,187.916,15.043333,15.005,14.96,14.96,14.928333,14.906667,14.885,14.851667,14.806667,14.768333,14.701667,14.623333,14.548333,14.446667,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,22:30:00,187.937,14.873333,14.856667,14.835,14.831667,14.803333,14.775,14.751667,14.71,14.655,14.608333,14.518333,14.41,14.318333,14.136667,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,23:00:00,187.958,14.73,14.728333,14.698333,14.701667,14.681667,14.653333,14.631667,14.593333,14.546667,14.491667,14.41,14.318333,14.233333,14.078333,13.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2018,23:30:00,187.979,14.685,14.671667,14.663333,14.67,14.651667,14.625,14.598333,14.556667,14.506667,14.451667,14.373333,14.273333,14.185,14.063333,14.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,00:00:00,188,14.601667,14.6,14.575,14.556667,14.533333,14.505,14.476667,14.433333,14.381667,14.33,14.256667,14.181667,14.113333,14.036667,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,00:30:00,188.02,14.468333,14.428333,14.39,14.358333,14.33,14.293333,14.256667,14.203333,14.145,14.068333,13.976667,13.861667,13.77,13.616667,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,01:00:00,188.041,14.41,14.358333,14.318333,14.283333,14.248333,14.211667,14.171667,14.118333,14.05,13.966667,13.871667,13.74,13.621667,13.418333,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,01:30:00,188.062,14.153333,14.076667,14.018333,13.983333,13.941667,13.898333,13.865,13.806667,13.746667,13.663333,13.566667,13.436667,13.32,13.118333,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,02:00:00,188.083,13.808333,13.751667,13.701667,13.676667,13.65,13.615,13.585,13.535,13.483333,13.406667,13.315,13.195,13.076667,12.865,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,02:30:00,188.104,13.303333,13.241667,13.196667,13.18,13.151667,13.118333,13.088333,13.036667,12.978333,12.903333,12.805,12.688333,12.57,12.358333,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,03:00:00,188.124,12.548333,12.496667,12.463333,12.49,12.488333,12.47,12.463333,12.428333,12.378333,12.33,12.246667,12.145,12.05,11.863333,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,03:30:00,188.145,12.04,12.041667,12.053333,12.091667,12.093333,12.073333,12.075,12.048333,12.008333,11.963333,11.885,11.79,11.71,11.55,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,04:00:00,188.166,11.891667,11.863333,11.865,11.886667,11.871667,11.845,11.833333,11.803333,11.753333,11.703333,11.608333,11.498333,11.41,11.218333,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,04:30:00,188.187,12.275,12.238333,12.233333,12.195,12.136667,12.073333,12.026667,11.953333,11.878333,11.793333,11.678333,11.538333,11.416667,11.18,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,05:00:00,188.208,12.84,12.838333,12.846667,12.735,12.628333,12.548333,12.47,12.356667,12.255,12.138333,12.02,11.848333,11.706667,11.418333,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,05:30:00,188.229,13.503333,13.563333,13.603333,13.468333,13.326667,13.231667,13.121667,12.983333,12.848333,12.708333,12.573333,12.383333,12.2,11.875,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,06:00:00,188.249,14.116667,14.126667,14.093333,13.861667,13.665,13.551667,13.405,13.241667,13.091667,12.928333,12.796667,12.583333,12.398333,12.046667,11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,06:30:00,188.27,13.825,13.8,13.708333,13.468333,13.27,13.156667,13.031667,12.891667,12.753333,12.596667,12.481667,12.285,12.073333,11.741667,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,07:00:00,188.291,13.33,13.301667,13.238333,13.035,12.901667,12.811667,12.703333,12.585,12.478333,12.335,12.195,11.976667,11.806667,11.458333,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,07:30:00,188.312,13.328333,13.31,13.211667,13.036667,12.925,12.848333,12.738333,12.62,12.498333,12.38,12.231667,12.038333,11.875,11.53,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,08:00:00,188.333,14.721667,14.806667,14.74,14.441667,14.21,14.068333,13.918333,13.715,13.546667,13.323333,13.141667,12.9,12.676667,12.295,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,08:30:00,188.354,14.846667,14.918333,14.756667,14.336667,14.103333,13.985,13.821667,13.646667,13.471667,13.276667,13.098333,12.835,12.63,12.261667,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,09:00:00,188.374,16.016667,16.023333,15.895,15.463333,15.213333,15.095,14.931667,14.731667,14.553333,14.37,14.221667,13.983333,13.78,13.406667,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,09:30:00,188.395,16.445,16.376667,16.183333,15.861667,15.673333,15.546667,15.381667,15.178333,15.003333,14.853333,14.713333,14.496667,14.323333,14.001667,13.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,10:00:00,188.416,16.186667,16.125,15.971667,15.785,15.665,15.598333,15.491667,15.373333,15.255,15.106667,14.991667,14.781667,14.601667,14.29,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,10:30:00,188.437,17.398333,17.37,17.226667,16.938333,16.745,16.66,16.478333,16.315,16.16,15.976667,15.831667,15.598333,15.406667,15.038333,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,11:00:00,188.458,18.193333,18.126667,17.841667,17.345,17.118333,17.023333,16.813333,16.57,16.355,16.155,16.033333,15.773333,15.571667,15.176667,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,11:30:00,188.479,17.733333,17.59,17.395,17.02,16.796667,16.7,16.528333,16.34,16.161667,15.995,15.823333,15.57,15.376667,15.026667,14.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,12:00:00,188.499,17.293333,17.088333,16.915,16.62,16.46,16.365,16.23,16.08,15.933333,15.778333,15.633333,15.401667,15.216667,14.873333,14.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,12:30:00,188.52,17.505,17.355,17.195,16.888333,16.706667,16.598333,16.446667,16.273333,16.105,15.986667,15.821667,15.593333,15.428333,15.066667,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,13:00:00,188.541,18.533333,18.428333,18.26,17.788333,17.545,17.463333,17.278333,17.056667,16.823333,16.661667,16.48,16.195,16.036667,15.608333,15.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,13:30:00,188.562,18.261667,18.105,17.918333,17.595,17.423333,17.338333,17.2,17.031667,16.881667,16.726667,16.576667,16.353333,16.163333,15.801667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,14:00:00,188.583,17.913333,17.78,17.648333,17.445,17.315,17.226667,17.111667,16.985,16.868333,16.731667,16.59,16.39,16.233333,15.921667,15.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,14:30:00,188.604,17.928333,17.768333,17.616667,17.426667,17.316667,17.243333,17.15,17.036667,16.923333,16.805,16.666667,16.485,16.33,16.028333,15.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,15:00:00,188.624,18.113333,17.998333,17.856667,17.643333,17.495,17.398333,17.293333,17.153333,17.021667,16.895,16.753333,16.551667,16.401667,16.083333,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,15:30:00,188.645,18.401667,18.335,18.235,18.003333,17.83,17.74,17.606667,17.45,17.288333,17.163333,17,16.786667,16.635,16.291667,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,16:00:00,188.666,18.636667,18.551667,18.441667,18.225,18.09,18.016667,17.91,17.775,17.63,17.505,17.365,17.175,17.03,16.723333,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,16:30:00,188.687,18.566667,18.463333,18.353333,18.215,18.115,18.053333,17.975,17.876667,17.766667,17.651667,17.538333,17.356667,17.198333,16.913333,16.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,17:00:00,188.708,18.806667,18.73,18.668333,18.545,18.431667,18.358333,18.266667,18.141667,18.013333,17.896667,17.768333,17.588333,17.428333,17.123333,16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,17:30:00,188.729,18.585,18.613333,18.575,18.47,18.363333,18.298333,18.19,18.06,17.933333,17.813333,17.675,17.503333,17.35,17.031667,16.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,18:00:00,188.749,18.825,18.773333,18.705,18.606667,18.506667,18.43,18.351667,18.235,18.115,18,17.87,17.688333,17.513333,17.206667,16.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,18:30:00,188.77,18.308333,18.218333,18.135,18.033333,17.948333,17.881667,17.813333,17.716667,17.613333,17.51,17.39,17.22,17.065,16.773333,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,19:00:00,188.791,17.918333,17.843333,17.771667,17.693333,17.621667,17.565,17.503333,17.421667,17.326667,17.233333,17.113333,16.958333,16.816667,16.543333,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,19:30:00,188.812,17.445,17.375,17.301667,17.228333,17.171667,17.111667,17.066667,16.991667,16.9,16.82,16.703333,16.553333,16.418333,16.165,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,20:00:00,188.833,16.993333,16.935,16.885,16.838333,16.785,16.728333,16.686667,16.618333,16.531667,16.453333,16.333333,16.195,16.068333,15.81,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,20:30:00,188.854,16.351667,16.288333,16.236667,16.195,16.151667,16.101667,16.065,16.001667,15.926667,15.861667,15.746667,15.618333,15.5,15.263333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,21:00:00,188.874,16.048333,15.995,15.97,15.948333,15.91,15.865,15.833333,15.781667,15.716667,15.655,15.541667,15.413333,15.303333,15.065,14.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,21:30:00,188.895,15.898333,15.856667,15.831667,15.806667,15.775,15.723333,15.696667,15.64,15.576667,15.516667,15.403333,15.27,15.161667,14.935,14.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,22:00:00,188.916,15.658333,15.645,15.62,15.598333,15.565,15.518333,15.485,15.431667,15.363333,15.296667,15.191667,15.065,14.955,14.735,14.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,22:30:00,188.937,15.58,15.538333,15.505,15.488333,15.446667,15.4,15.365,15.31,15.25,15.183333,15.086667,14.956667,14.843333,14.621667,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,23:00:00,188.958,15.34,15.306667,15.281667,15.266667,15.235,15.195,15.165,15.115,15.06,14.995,14.9,14.776667,14.661667,14.445,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2018,23:30:00,188.979,15.038333,15.003333,14.975,14.965,14.936667,14.896667,14.861667,14.825,14.77,14.715,14.625,14.506667,14.398333,14.183333,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,00:00:00,189,14.718333,14.688333,14.655,14.651667,14.63,14.595,14.583333,14.538333,14.483333,14.445,14.361667,14.255,14.148333,13.936667,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,00:30:00,189.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,01:00:00,189.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,01:30:00,189.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,02:00:00,189.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,02:30:00,189.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,03:00:00,189.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,03:30:00,189.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,04:00:00,189.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,04:30:00,189.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,05:00:00,189.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,05:30:00,189.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,06:00:00,189.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,06:30:00,189.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,07:00:00,189.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,07:30:00,189.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,08:00:00,189.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,08:30:00,189.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,09:00:00,189.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,09:30:00,189.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,10:00:00,189.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,10:30:00,189.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,11:00:00,189.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,11:30:00,189.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,12:00:00,189.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,12:30:00,189.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,13:00:00,189.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,13:30:00,189.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,14:00:00,189.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,14:30:00,189.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,15:00:00,189.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,15:30:00,189.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,16:00:00,189.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,16:30:00,189.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,17:00:00,189.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,17:30:00,189.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,18:00:00,189.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,18:30:00,189.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,19:00:00,189.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,19:30:00,189.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,20:00:00,189.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,20:30:00,189.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,21:00:00,189.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,21:30:00,189.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,22:00:00,189.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,22:30:00,189.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,23:00:00,189.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2018,23:30:00,189.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,00:00:00,190,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,00:30:00,190.02,13.023333,12.948333,12.976667,13.828333,14.135,14.231667,14.305,14.333333,14.356667,14.74,15.246667,15.521667,15.89,16.523333,16.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,01:00:00,190.041,12.593333,12.565,12.838333,13.806667,14.193333,14.681667,15.4,15.553333,15.876667,16.456667,16.705,16.55,16.565,16.93,16.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,01:30:00,190.062,12.355,12.568333,13.1,14.383333,14.883333,15.316667,15.728333,15.893333,16.088333,16.675,16.948333,17.095,17.035,17.071667,16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,02:00:00,190.083,12.12,12.54,13.646667,14.935,15.24,15.441667,15.723333,15.838333,15.905,16.308333,16.626667,16.968333,16.996667,17.073333,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,02:30:00,190.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,03:00:00,190.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,03:30:00,190.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,04:00:00,190.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,04:30:00,190.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,05:00:00,190.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,05:30:00,190.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,06:00:00,190.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,06:30:00,190.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,07:00:00,190.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,07:30:00,190.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,08:00:00,190.333,18.4475,18.4475,18.2725,18.005,17.85,17.7625,17.6125,17.5,17.385,17.17,17.09,16.8975,16.7075,16.4375,16.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,08:30:00,190.354,19.533333,19.576667,19.488333,19.093333,18.755,18.6,18.438333,18.266667,18.056667,17.816667,17.701667,17.435,17.233333,16.946667,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,09:00:00,190.374,19.4,19.365,19.223333,18.933333,18.746667,18.615,18.456667,18.311667,18.155,17.948333,17.843333,17.631667,17.433333,17.171667,16.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,09:30:00,190.395,19.76,19.723333,19.585,19.316667,19.108333,18.995,18.871667,18.711667,18.588333,18.403333,18.305,18.071667,17.893333,17.645,17.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,10:00:00,190.416,20.171667,20.133333,19.966667,19.663333,19.465,19.348333,19.208333,19.093333,18.981667,18.836667,18.716667,18.498333,18.336667,18.091667,17.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,10:30:00,190.437,20.715,20.676667,20.513333,20.138333,19.92,19.78,19.636667,19.491667,19.395,19.22,19.125,18.89,18.723333,18.461667,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,11:00:00,190.458,21.468333,21.361667,21.1,20.71,20.553333,20.451667,20.296667,20.155,20.021667,19.846667,19.775,19.555,19.351667,19.12,18.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,11:30:00,190.479,21.981667,21.871667,21.65,21.385,21.153333,21.023333,20.868333,20.741667,20.61,20.418333,20.246667,19.976667,19.815,19.515,19.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,12:00:00,190.499,22.348333,22.19,21.933333,21.576667,21.355,21.208333,21.075,20.96,20.823333,20.685,20.585,20.398333,20.208333,19.953333,19.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,12:30:00,190.52,22.201667,22.181667,22.018333,21.71,21.56,21.471667,21.361667,21.253333,21.16,21.053333,20.933333,20.731667,20.58,20.328333,20.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,13:00:00,190.541,22.096667,22.008333,21.925,21.793333,21.688333,21.62,21.52,21.423333,21.308333,21.2,21.106667,20.933333,20.796667,20.535,20.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,13:30:00,190.562,23.103333,23.025,22.785,22.48,22.295,22.15,22.043333,21.916667,21.811667,21.678333,21.548333,21.316667,21.143333,20.833333,20.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,14:00:00,190.583,22.401667,22.361667,22.258333,22.05,21.898333,21.785,21.666667,21.561667,21.461667,21.331667,21.211667,21.011667,20.848333,20.578333,20.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,14:30:00,190.604,22.56,22.465,22.378333,22.16,22.028333,21.938333,21.841667,21.736667,21.638333,21.52,21.395,21.195,21.04,20.773333,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,15:00:00,190.624,23.055,22.995,22.883333,22.703333,22.536667,22.423333,22.301667,22.171667,22.026667,21.855,21.706667,21.481667,21.3,20.998333,20.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,15:30:00,190.645,22.683333,22.631667,22.555,22.446667,22.348333,22.261667,22.171667,22.065,21.961667,21.843333,21.736667,21.546667,21.391667,21.12,20.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,16:00:00,190.666,22.758333,22.756667,22.705,22.588333,22.475,22.39,22.308333,22.203333,22.098333,22.005,21.888333,21.698333,21.548333,21.271667,21.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,16:30:00,190.687,23.095,23.17,23.178333,23.028333,22.853333,22.76,22.671667,22.571667,22.466667,22.335,22.216667,22.006667,21.875,21.606667,21.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,17:00:00,190.708,23.245,23.211667,23.163333,23.053333,22.931667,22.841667,22.75,22.651667,22.55,22.43,22.308333,22.116667,21.966667,21.688333,21.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,17:30:00,190.729,23.126667,23.068333,22.95,22.85,22.763333,22.703333,22.626667,22.548333,22.456667,22.353333,22.265,22.093333,21.938333,21.688333,21.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,18:00:00,190.749,22.805,22.851667,22.818333,22.765,22.685,22.615,22.54,22.451667,22.345,22.248333,22.13,21.96,21.818333,21.563333,21.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,18:30:00,190.77,22.32,22.328333,22.265,22.213333,22.156667,22.12,22.076667,22.003333,21.921667,21.845,21.736667,21.59,21.461667,21.215,20.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,19:00:00,190.791,21.515,21.691667,21.778333,21.813333,21.791667,21.765,21.736667,21.686667,21.606667,21.548333,21.448333,21.306667,21.203333,20.975,20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,19:30:00,190.812,21.118333,21.538333,21.823333,21.956667,21.9,21.828333,21.786667,21.7,21.588333,21.52,21.403333,21.24,21.126667,20.88,20.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,20:00:00,190.833,20.783333,21.085,21.388333,21.6,21.646667,21.646667,21.636667,21.593333,21.51,21.46,21.34,21.201667,21.091667,20.861667,20.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,20:30:00,190.854,19.768333,19.943333,20.436667,20.78,20.855,20.86,20.876667,20.873333,20.848333,20.876667,20.838333,20.8,20.763333,20.613333,20.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,21:00:00,190.874,18.806667,18.83,19.525,20.315,20.523333,20.613333,20.696667,20.695,20.653333,20.683333,20.635,20.628333,20.57,20.391667,20.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,21:30:00,190.895,17.865,17.871667,18.51,20.116667,20.508333,20.585,20.636667,20.62,20.576667,20.608333,20.535,20.495,20.476667,20.326667,20.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,22:00:00,190.916,16.83,16.935,17.421667,19.273333,19.978333,20.24,20.39,20.463333,20.438333,20.428333,20.325,20.246667,20.19,20.006667,19.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,22:30:00,190.937,16.19,16.42,17.355,18.843333,19.355,19.676667,19.915,19.983333,19.945,19.936667,19.843333,19.826667,19.843333,19.796667,19.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,23:00:00,190.958,15.465,15.891667,16.638333,19.02,19.485,19.688333,19.796667,19.806667,19.811667,19.915,19.923333,19.95,19.935,19.745,19.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2018,23:30:00,190.979,14.741667,15.43,16.146667,19.31,19.651667,19.73,19.785,19.831667,19.936667,20.041667,20.021667,19.99,19.94,19.738333,19.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,00:00:00,191,14.245,15.106667,15.985,19.255,19.883333,19.906667,19.95,19.971667,19.96,20.01,19.99,19.945,19.876667,19.668333,19.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,00:30:00,191.02,13.938333,14.883333,15.92,18.888333,19.606667,19.753333,19.851667,19.926667,19.96,20.01,19.95,19.911667,19.878333,19.73,19.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,01:00:00,191.041,13.511667,14.46,15.54,18.425,19.306667,19.56,19.808333,19.993333,20.08,20.135,20.123333,20.148333,20.148333,20.033333,19.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,01:30:00,191.062,13.05,14.163333,15.253333,17.8,19,19.411667,19.67,20.078333,20.283333,20.3,20.236667,20.246667,20.23,20.085,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,02:00:00,191.083,13.041667,14.076667,15.011667,17.57,18.36,18.856667,19.151667,19.515,19.916667,20.13,20.161667,20.143333,20.083333,19.931667,19.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,02:30:00,191.104,12.973333,14.135,15.623333,17.01,17.398333,18.01,18.596667,19.01,19.433333,19.82,19.908333,19.95,19.933333,19.808333,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,03:00:00,191.124,13.621667,14.936667,16.106667,16.77,16.996667,17.33,17.781667,18.281667,18.91,19.448333,19.686667,19.85,19.905,19.836667,19.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,03:30:00,191.145,13.708333,14.903333,15.911667,16.365,16.478333,16.631667,16.925,17.653333,18.618333,19.438333,19.763333,19.985,20.041667,19.978333,19.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,04:00:00,191.166,14.1,15.093333,16.216667,16.586667,16.63,16.723333,17.038333,17.958333,18.718333,19.358333,19.666667,19.856667,19.916667,19.876667,19.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,04:30:00,191.187,14.838333,15.978333,17.408333,17.743333,17.756667,17.803333,17.861667,18.061667,18.583333,19.373333,19.813333,19.945,19.96,19.805,19.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,05:00:00,191.208,15.543333,16.833333,18.135,18.373333,18.303333,18.278333,18.22,18.183333,18.24,18.54,19.241667,19.681667,19.758333,19.68,19.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,05:30:00,191.229,16.653333,18.156667,18.833333,18.886667,18.761667,18.716667,18.633333,18.536667,18.475,18.491667,18.77,19.373333,19.496667,19.518333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,06:00:00,191.249,17.865,19.236667,19.825,19.856667,19.726667,19.658333,19.543333,19.435,19.356667,19.25,19.233333,19.228333,19.296667,19.388333,19.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,06:30:00,191.27,19.47,20.288333,20.545,20.421667,20.28,20.208333,20.1,20.001667,19.905,19.741667,19.688333,19.491667,19.373333,19.201667,19.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,07:00:00,191.291,20.143333,20.886667,21.193333,21.093333,20.941667,20.861667,20.711667,20.596667,20.495,20.311667,20.27,20.026667,19.856667,19.59,19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,07:30:00,191.312,21.321667,21.758333,21.818333,21.595,21.436667,21.34,21.206667,21.098333,20.993333,20.816667,20.786667,20.591667,20.418333,20.16,19.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,08:00:00,191.333,22.33,22.576667,22.523333,22.241667,22.028333,21.923333,21.796667,21.663333,21.55,21.338333,21.298333,21.086667,20.938333,20.705,20.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,08:30:00,191.354,22.865,23.073333,23.028333,22.796667,22.636667,22.551667,22.415,22.261667,22.163333,21.955,21.84,21.586667,21.418333,21.158333,20.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,09:00:00,191.374,23.726667,23.886667,23.798333,23.465,23.248333,23.088333,22.928333,22.783333,22.638333,22.401667,22.293333,22.041667,21.876667,21.558333,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,09:30:00,191.395,24.12,24.116667,24.006667,23.653333,23.423333,23.313333,23.166667,22.986667,22.81,22.608333,22.508333,22.26,22.025,21.706667,21.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,10:00:00,191.416,23.778333,23.845,23.708333,23.438333,23.27,23.185,23.068333,22.943333,22.86,22.698333,22.62,22.416667,22.228333,21.988333,21.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,10:30:00,191.437,23.305,23.326667,23.241667,23.135,23.06,23.001667,22.913333,22.835,22.763333,22.633333,22.558333,22.395,22.236667,22.008333,21.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,11:00:00,191.458,23.801667,23.836667,23.765,23.61,23.471667,23.445,23.358333,23.248333,23.138333,23.031667,22.93,22.755,22.608333,22.348333,22.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,11:30:00,191.479,23.343333,23.3,23.226667,23.153333,23.095,23.05,22.988333,22.908333,22.828333,22.741667,22.651667,22.51,22.385,22.188333,22.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,12:00:00,191.499,23.246667,23.281667,23.218333,23.141667,23.063333,23.01,22.955,22.883333,22.793333,22.705,22.605,22.463333,22.35,22.168333,22.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,12:30:00,191.52,22.78,23.055,23.058333,23.005,22.951667,22.905,22.853333,22.78,22.703333,22.626667,22.531667,22.405,22.316667,22.14,21.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,13:00:00,191.541,22.775,23.013333,23.015,22.976667,22.936667,22.883333,22.835,22.766667,22.693333,22.618333,22.523333,22.421667,22.378333,22.22,22.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,13:30:00,191.562,22.531667,22.75,22.755,22.743333,22.716667,22.683333,22.646667,22.59,22.53,22.47,22.39,22.295,22.233333,22.093333,21.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,14:00:00,191.583,23.033333,23.203333,23.211667,23.135,23.045,22.973333,22.903333,22.805,22.711667,22.621667,22.52,22.386667,22.308333,22.161667,21.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,14:30:00,191.604,23.611667,23.595,23.508333,23.43,23.36,23.306667,23.236667,23.145,23.065,22.966667,22.865,22.698333,22.553333,22.305,22.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,15:00:00,191.624,23.896667,23.895,23.808333,23.698333,23.595,23.526667,23.446667,23.346667,23.24,23.118333,23.005,22.8,22.638333,22.37,22.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,15:30:00,191.645,23.976667,23.923333,23.823333,23.713333,23.616667,23.556667,23.461667,23.375,23.276667,23.155,23.053333,22.87,22.71,22.456667,22.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,16:00:00,191.666,24.021667,24.113333,24.1,24.025,23.918333,23.848333,23.748333,23.655,23.551667,23.408333,23.298333,23.103333,22.958333,22.703333,22.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,16:30:00,191.687,24.683333,24.748333,24.69,24.54,24.406667,24.326667,24.218333,24.113333,24.003333,23.886667,23.785,23.565,23.401667,23.12,22.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,17:00:00,191.708,23.423333,23.443333,23.358333,23.355,23.346667,23.335,23.291667,23.245,23.19,23.126667,23.068333,22.956667,22.836667,22.625,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,17:30:00,191.729,22.711667,22.816667,22.818333,22.855,22.858333,22.841667,22.815,22.786667,22.741667,22.721667,22.658333,22.578333,22.498333,22.386667,22.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,18:00:00,191.749,22.643333,22.885,22.878333,22.863333,22.823333,22.776667,22.746667,22.71,22.668333,22.681667,22.631667,22.536667,22.455,22.218333,21.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,18:30:00,191.77,22.503333,22.676667,22.74,22.796667,22.805,22.798333,22.781667,22.735,22.663333,22.591667,22.483333,22.33,22.21,21.976667,21.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,19:00:00,191.791,22.178333,22.301667,22.421667,22.583333,22.653333,22.651667,22.641667,22.591667,22.53,22.476667,22.371667,22.243333,22.13,21.905,21.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,19:30:00,191.812,21.6,21.75,21.981667,22.116667,22.18,22.21,22.235,22.228333,22.195,22.17,22.081667,21.958333,21.866667,21.661667,21.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,20:00:00,191.833,21.073333,21.301667,21.608333,21.808333,21.848333,21.868333,21.896667,21.916667,21.895,21.885,21.798333,21.688333,21.603333,21.426667,21.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,20:30:00,191.854,20.001667,20.21,20.69,20.981667,21.098333,21.18,21.26,21.325,21.321667,21.306667,21.213333,21.096667,21.001667,20.796667,20.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,21:00:00,191.874,18.893333,18.963333,19.806667,20.355,20.541667,20.661667,20.758333,20.801667,20.778333,20.776667,20.698333,20.623333,20.62,20.456667,20.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,21:30:00,191.895,17.863333,17.881667,18.525,19.843333,20.148333,20.266667,20.363333,20.415,20.423333,20.443333,20.366667,20.338333,20.31,20.285,20.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,22:00:00,191.916,17.133333,17.106667,17.861667,19.43,19.776667,19.913333,20.051667,20.121667,20.096667,20.085,19.99,19.926667,19.893333,19.756667,19.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,22:30:00,191.937,16.526667,16.655,17.798333,19.1,19.448333,19.566667,19.645,19.678333,19.68,19.778333,19.768333,19.748333,19.738333,19.585,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,23:00:00,191.958,15.955,16.13,17.103333,18.82,19.128333,19.26,19.34,19.381667,19.498333,19.716667,19.708333,19.686667,19.66,19.528333,19.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2018,23:30:00,191.979,15.616667,15.813333,16.87,18.531667,18.885,19,19.06,19.133333,19.22,19.365,19.368333,19.401667,19.405,19.281667,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,00:00:00,192,15.025,15.436667,16.568333,18.35,18.586667,18.713333,18.828333,18.921667,19.081667,19.341667,19.365,19.336667,19.341667,19.233333,19.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,00:30:00,192.02,14.516667,15.055,16.083333,18.27,18.486667,18.566667,18.665,18.77,18.901667,19.135,19.16,19.13,19.155,19.051667,19.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,01:00:00,192.041,14.131667,14.858333,16.19,18.133333,18.406667,18.488333,18.568333,18.675,18.818333,19.013333,19.011667,19.038333,19.066667,18.976667,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,01:30:00,192.062,13.95,14.725,16.203333,17.965,18.41,18.596667,18.661667,18.681667,18.7,18.825,18.87,18.991667,19.023333,18.91,18.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,02:00:00,192.083,13.861667,14.63,16.43,17.791667,18.095,18.206667,18.256667,18.28,18.291667,18.355,18.368333,18.48,18.56,18.586667,18.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,02:30:00,192.104,13.318333,14.278333,15.498333,17.265,17.511667,17.658333,17.818333,17.948333,18.021667,18.115,18.201667,18.425,18.675,18.83,18.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,03:00:00,192.124,13.396667,14.288333,16.068333,17.175,17.446667,17.613333,17.785,17.92,18.071667,18.288333,18.41,18.606667,18.775,18.788333,18.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,03:30:00,192.145,13.643333,14.678333,16.468333,17.485,17.551667,17.605,17.671667,17.741667,17.783333,17.926667,18.06,18.283333,18.521667,18.515,18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,04:00:00,192.166,14.286667,15.091667,16.566667,17.696667,17.708333,17.743333,17.838333,17.943333,18.08,18.21,18.361667,18.531667,18.693333,18.736667,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,04:30:00,192.187,14.306667,15.165,16.976667,18.291667,18.255,18.241667,18.25,18.263333,18.338333,18.481667,18.635,18.718333,18.886667,18.951667,18.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,05:00:00,192.208,14.95,16.176667,17.883333,18.475,18.351667,18.271667,18.23,18.2,18.225,18.315,18.435,18.543333,18.57,18.56,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,05:30:00,192.229,16.288333,18.061667,18.756667,18.826667,18.673333,18.608333,18.553333,18.478333,18.435,18.398333,18.431667,18.445,18.511667,18.536667,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,06:00:00,192.249,17.895,19.183333,19.413333,19.31,19.163333,19.093333,18.991667,18.881667,18.805,18.68,18.641667,18.526667,18.505,18.475,18.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,06:30:00,192.27,19.075,19.81,19.93,19.826667,19.665,19.603333,19.498333,19.381667,19.301667,19.128333,19.046667,18.833333,18.688333,18.47,18.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,07:00:00,192.291,20.051667,20.473333,20.45,20.231667,20.055,19.991667,19.858333,19.741667,19.686667,19.52,19.486667,19.271667,19.115,18.93,18.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,07:30:00,192.312,20.721667,21.15,21.24,20.991667,20.748333,20.611667,20.455,20.318333,20.238333,20.041667,20.023333,19.816667,19.635,19.396667,19.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,08:00:00,192.333,21.666667,21.828333,21.671667,21.296667,21.155,21.115,20.993333,20.85,20.773333,20.578333,20.495,20.263333,20.098333,19.841667,19.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,08:30:00,192.354,22.358333,22.443333,22.216667,21.926667,21.725,21.64,21.485,21.343333,21.275,21.051667,20.986667,20.736667,20.553333,20.293333,20.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,09:00:00,192.374,22.898333,22.995,22.758333,22.403333,22.158333,22.071667,21.926667,21.765,21.673333,21.48,21.383333,21.16,20.961667,20.653333,20.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,09:30:00,192.395,23.511667,23.445,23.11,22.696667,22.468333,22.398333,22.216667,22.045,21.913333,21.685,21.571667,21.311667,21.123333,20.866667,20.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,10:00:00,192.416,23.675,23.646667,23.303333,22.863333,22.605,22.51,22.363333,22.221667,22.138333,21.915,21.81,21.536667,21.335,21.051667,20.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,10:30:00,192.437,24.151667,23.94,23.528333,23.116667,22.891667,22.795,22.625,22.486667,22.391667,22.143333,22.06,21.816667,21.573333,21.291667,21.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,11:00:00,192.458,24.55,24.345,23.903333,23.448333,23.145,23.031667,22.833333,22.67,22.566667,22.266667,22.203333,21.963333,21.745,21.491667,21.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,11:30:00,192.479,24.871667,24.581667,24.158333,23.693333,23.451667,23.318333,23.125,22.973333,22.841667,22.585,22.451667,22.223333,22.025,21.736667,21.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,12:00:00,192.499,24.408333,24.228333,23.981667,23.563333,23.355,23.175,23.023333,22.893333,22.798333,22.628333,22.48,22.278333,22.115,21.836667,21.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,12:30:00,192.52,25.068333,24.935,24.58,24.13,23.873333,23.713333,23.56,23.4,23.263333,23.046667,22.901667,22.673333,22.491667,22.238333,22.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,13:00:00,192.541,25.338333,25.195,24.788333,24.296667,23.998333,23.856667,23.695,23.513333,23.41,23.228333,23.098333,22.876667,22.693333,22.415,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,13:30:00,192.562,25.298333,25.108333,24.813333,24.423333,24.17,24.018333,23.823333,23.648333,23.508333,23.331667,23.193333,22.936667,22.753333,22.461667,22.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,14:00:00,192.583,25.481667,25.353333,25.038333,24.603333,24.323333,24.143333,23.945,23.743333,23.606667,23.413333,23.298333,23.095,22.966667,22.723333,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,14:30:00,192.604,25.711667,25.596667,25.263333,24.851667,24.523333,24.395,24.246667,24.063333,23.921667,23.721667,23.583333,23.341667,23.173333,22.87,22.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,15:00:00,192.624,25.41,25.251667,24.968333,24.63,24.37,24.235,24.088333,23.946667,23.8,23.635,23.485,23.283333,23.126667,22.861667,22.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,15:30:00,192.645,24.853333,24.866667,24.746667,24.531667,24.351667,24.233333,24.121667,24.011667,23.905,23.753333,23.588333,23.393333,23.273333,22.993333,22.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,16:00:00,192.666,25.083333,25.171667,25.133333,24.855,24.63,24.491667,24.333333,24.163333,23.996667,23.838333,23.661667,23.435,23.265,22.983333,22.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,16:30:00,192.687,24.735,24.855,24.77,24.556667,24.361667,24.2,24.065,23.898333,23.785,23.648333,23.5,23.3,23.131667,22.851667,22.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,17:00:00,192.708,24.358333,24.481667,24.468333,24.316667,24.168333,24.065,23.943333,23.758333,23.615,23.493333,23.35,23.176667,23.028333,22.763333,22.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,17:30:00,192.729,24.085,24.226667,24.22,24.141667,24.023333,23.946667,23.83,23.708333,23.591667,23.458333,23.345,23.175,23.006667,22.738333,22.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,18:00:00,192.749,23.646667,23.788333,23.805,23.773333,23.675,23.593333,23.505,23.4,23.271667,23.163333,22.993333,22.798333,22.633333,22.355,22.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,18:30:00,192.77,23.115,23.28,23.34,23.346667,23.285,23.208333,23.146667,23.028333,22.92,22.84,22.675,22.506667,22.363333,22.07,21.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,19:00:00,192.791,22.358333,22.575,22.671667,22.713333,22.68,22.618333,22.565,22.468333,22.348333,22.278333,22.126667,21.96,21.825,21.541667,21.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,19:30:00,192.812,21.265,21.453333,21.623333,21.698333,21.698333,21.65,21.615,21.526667,21.421667,21.363333,21.22,21.07,20.946667,20.681667,20.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,20:00:00,192.833,20.296667,20.471667,20.68,20.838333,20.89,20.885,20.885,20.843333,20.76,20.733333,20.611667,20.483333,20.388333,20.14,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,20:30:00,192.854,18.97,19.211667,19.745,20.091667,20.215,20.275,20.345,20.345,20.306667,20.296667,20.18,20.065,19.973333,19.728333,19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,21:00:00,192.874,17.853333,18.116667,19.07,19.511667,19.703333,19.836667,19.966667,20.026667,19.98,19.976667,19.85,19.73,19.636667,19.388333,19.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,21:30:00,192.895,16.97,16.893333,17.766667,18.915,19.148333,19.265,19.401667,19.468333,19.45,19.483333,19.361667,19.253333,19.186667,18.995,18.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,22:00:00,192.916,16.006667,15.896667,16.375,18.473333,18.876667,18.923333,18.943333,18.9,18.826667,18.8,18.675,18.571667,18.513333,18.376667,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,22:30:00,192.937,15.04,15.291667,16.008333,18.048333,18.326667,18.39,18.463333,18.476667,18.461667,18.471667,18.376667,18.301667,18.256667,18.096667,17.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,23:00:00,192.958,14.266667,14.583333,15.278333,17.521667,17.861667,17.966667,18.083333,18.145,18.143333,18.181667,18.14,18.081667,18.028333,17.87,17.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2018,23:30:00,192.979,13.528333,13.973333,14.401667,17.381667,17.89,17.93,17.981667,18.005,18,18.021667,17.971667,17.925,17.865,17.688333,17.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,00:00:00,193,12.778333,13.448333,14.18,17.173333,17.903333,17.985,18.035,18.078333,18.08,18.075,17.966667,17.876667,17.816667,17.681667,17.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,00:30:00,193.02,12.313333,13.086667,13.765,16.431667,17.705,17.861667,17.96,18.02,18.011667,18.031667,17.971667,17.9,17.803333,17.695,17.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,01:00:00,193.041,12.053333,12.813333,13.735,16.618333,17.64,17.95,18.096667,18.135,18.115,18.083333,17.97,17.863333,17.798333,17.935,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,01:30:00,193.062,11.65,12.453333,13.251667,16.858333,18.176667,18.225,18.235,18.195,18.133333,18.11,18.065,18.021667,18.151667,18.268333,18.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,02:00:00,193.083,11.415,12.571667,13.785,17.076667,17.775,18.075,18.248333,18.275,18.273333,18.29,18.273333,18.298333,18.321667,18.236667,18.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,02:30:00,193.104,11.338333,12.67,13.78,14.845,15.293333,16.011667,17.068333,17.783333,18.053333,18.12,18.143333,18.316667,18.36,18.291667,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,03:00:00,193.124,12.12,12.963333,14.296667,14.903333,15.158333,15.77,16.821667,17.686667,17.888333,17.936667,17.913333,17.935,18.1,18.26,18.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,03:30:00,193.145,12.371667,13.676667,15.413333,16.111667,16.313333,16.758333,17.411667,17.796667,17.941667,18.078333,18.138333,18.395,18.655,18.81,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,04:00:00,193.166,12.651667,14.005,15.411667,15.87,15.96,16.093333,16.303333,16.795,17.386667,17.756667,17.925,17.955,18.121667,18.595,18.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,04:30:00,193.187,13.855,14.956667,16.128333,16.378333,16.42,16.47,16.5,16.658333,16.955,17.391667,17.571667,17.613333,17.583333,18.1,18.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,05:00:00,193.208,14.976667,16.245,16.975,17.053333,16.985,16.935,16.87,16.801667,16.811667,16.918333,17.15,17.395,17.506667,17.668333,17.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,05:30:00,193.229,15.905,16.765,17.091667,17.143333,17.091667,17.053333,16.965,16.885,16.823333,16.763333,16.791667,16.946667,17.463333,17.943333,17.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,06:00:00,193.249,16.606667,17.553333,17.88,17.813333,17.691667,17.636667,17.513333,17.416667,17.33,17.215,17.206667,17.221667,17.64,18.265,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,06:30:00,193.27,17.993333,18.755,19.008333,18.97,18.811667,18.736667,18.611667,18.486667,18.375,18.205,18.145,17.966667,17.881667,17.975,17.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,07:00:00,193.291,19.401667,19.976667,20.11,19.97,19.823333,19.745,19.601667,19.481667,19.38,19.188333,19.14,18.94,18.776667,18.548333,18.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,07:30:00,193.312,20.18,20.5,20.436667,20.275,20.176667,20.108333,19.981667,19.873333,19.778333,19.6,19.571667,19.391667,19.216667,19.033333,18.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,08:00:00,193.333,20.975,21.233333,21.158333,20.918333,20.755,20.688333,20.573333,20.451667,20.386667,20.238333,20.195,19.976667,19.823333,19.575,19.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,08:30:00,193.354,22.308333,22.405,22.156667,21.81,21.585,21.49,21.285,21.106667,20.97,20.735,20.661667,20.45,20.246667,19.951667,19.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,09:00:00,193.374,22.868333,22.866667,22.575,22.13,21.885,21.776667,21.621667,21.443333,21.335,21.116667,21.043333,20.823333,20.626667,20.366667,20.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,09:30:00,193.395,23.128333,23.038333,22.743333,22.355,22.16,22.07,21.911667,21.738333,21.63,21.373333,21.283333,21.035,20.835,20.591667,20.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,10:00:00,193.416,23.203333,23.065,22.738333,22.453333,22.28,22.185,22.063333,21.915,21.795,21.6,21.511667,21.303333,21.125,20.875,20.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,10:30:00,193.437,24.263333,24.06,23.685,23.236667,22.966667,22.866667,22.645,22.436667,22.278333,22.023333,21.963333,21.705,21.506667,21.241667,20.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,11:00:00,193.458,24.131667,24,23.626667,23.196667,22.908333,22.816667,22.645,22.485,22.405,22.205,22.115,21.866667,21.675,21.416667,21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,11:30:00,193.479,23.653333,23.536667,23.266667,22.978333,22.77,22.636667,22.501667,22.353333,22.235,22.091667,21.945,21.713333,21.53,21.268333,21.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,12:00:00,193.499,22.953333,22.805,22.671667,22.528333,22.42,22.341667,22.26,22.163333,22.063333,21.965,21.835,21.661667,21.53,21.275,21.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,12:30:00,193.52,22.921667,22.82,22.695,22.543333,22.415,22.321667,22.235,22.125,22.02,21.918333,21.776667,21.593333,21.448333,21.166667,20.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,13:00:00,193.541,23.64,23.486667,23.266667,23.018333,22.82,22.718333,22.595,22.445,22.298333,22.14,22.005,21.791667,21.638333,21.378333,21.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,13:30:00,193.562,23.88,23.765,23.588333,23.31,23.115,23.011667,22.885,22.708333,22.561667,22.393333,22.226667,21.978333,21.805,21.468333,21.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,14:00:00,193.583,24.258333,24.105,23.791667,23.38,23.181667,23.035,22.878333,22.743333,22.638333,22.455,22.32,22.086667,21.933333,21.65,21.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,14:30:00,193.604,23.898333,23.865,23.643333,23.233333,23.043333,22.938333,22.803333,22.668333,22.543333,22.395,22.276667,22.04,21.866667,21.56,21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,15:00:00,193.624,22.886667,22.811667,22.716667,22.588333,22.51,22.453333,22.393333,22.315,22.218333,22.126667,22.015,21.853333,21.725,21.48,21.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,15:30:00,193.645,24.03,23.975,23.826667,23.483333,23.243333,23.115,22.996667,22.855,22.718333,22.578333,22.438333,22.206667,22.066667,21.796667,21.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,16:00:00,193.666,22.928333,22.886667,22.771667,22.638333,22.531667,22.465,22.391667,22.298333,22.193333,22.093333,21.97,21.803333,21.671667,21.446667,21.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,16:30:00,193.687,23.113333,23.068333,22.98,22.871667,22.775,22.706667,22.62,22.516667,22.42,22.308333,22.171667,22.001667,21.858333,21.591667,21.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,17:00:00,193.708,22.675,22.676667,22.665,22.645,22.601667,22.566667,22.521667,22.45,22.363333,22.29,22.171667,22.025,21.9,21.656667,21.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,17:30:00,193.729,22.831667,22.955,23.01,22.94,22.856667,22.791667,22.72,22.616667,22.516667,22.403333,22.261667,22.078333,21.941667,21.658333,21.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,18:00:00,193.749,22.878333,23.05,23.123333,23.023333,22.908333,22.828333,22.75,22.628333,22.516667,22.39,22.253333,22.07,21.926667,21.643333,21.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,18:30:00,193.77,22.596667,22.693333,22.74,22.648333,22.553333,22.486667,22.411667,22.301667,22.181667,22.083333,21.95,21.778333,21.635,21.361667,21.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,19:00:00,193.791,21.85,22.068333,22.175,22.191667,22.126667,22.076667,22.023333,21.941667,21.835,21.746667,21.618333,21.45,21.315,21.05,20.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,19:30:00,193.812,21.47,21.563333,21.621667,21.606667,21.556667,21.508333,21.465,21.388333,21.285,21.211667,21.08,20.923333,20.793333,20.533333,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,20:00:00,193.833,20.713333,20.833333,20.905,20.968333,20.958333,20.94,20.923333,20.873333,20.796667,20.756667,20.645,20.51,20.396667,20.148333,19.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,20:30:00,193.854,20.176667,20.225,20.258333,20.315,20.308333,20.29,20.278333,20.25,20.19,20.166667,20.066667,19.956667,19.86,19.636667,19.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,21:00:00,193.874,19.381667,19.538333,19.595,19.701667,19.738333,19.761667,19.803333,19.816667,19.785,19.753333,19.645,19.518333,19.416667,19.185,18.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,21:30:00,193.895,18.158333,18.448333,18.735,18.968333,19.086667,19.171667,19.26,19.325,19.331667,19.351667,19.268333,19.165,19.09,18.9,18.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,22:00:00,193.916,17.21,17.378333,17.933333,18.321667,18.508333,18.656667,18.796667,18.885,18.891667,18.91,18.82,18.721667,18.64,18.423333,18.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,22:30:00,193.937,16.67,16.735,17.261667,17.616667,17.735,17.818333,17.911667,17.943333,17.958333,18.056667,18.066667,18.078333,18.088333,18.011667,17.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,23:00:00,193.958,16.338333,16.488333,16.598333,16.728333,16.781667,16.833333,16.906667,17.026667,17.156667,17.315,17.333333,17.416667,17.486667,17.428333,17.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2018,23:30:00,193.979,15.726667,15.83,15.983333,16.136667,16.213333,16.283333,16.421667,16.616667,16.753333,16.895,16.928333,16.996667,17.035,17.06,17.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,00:00:00,194,15.023333,15.263333,15.481667,15.698333,15.795,15.863333,15.955,16.05,16.145,16.351667,16.386667,16.44,16.478333,16.43,16.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,00:30:00,194.02,14.441667,14.475,14.831667,15.186667,15.34,15.498333,15.68,15.843333,15.945,16.056667,16.07,16.061667,16.086667,16.096667,16.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,01:00:00,194.041,13.813333,13.7,13.936667,14.83,15.065,15.39,15.68,15.811667,15.82,15.84,15.793333,15.756667,15.753333,15.691667,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,01:30:00,194.062,13.243333,13.185,13.745,14.503333,14.693333,14.963333,15.233333,15.5,15.631667,15.77,15.776667,15.816667,15.945,16.151667,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,02:00:00,194.083,13.208333,13.163333,13.803333,14.31,14.506667,14.711667,14.945,15.16,15.386667,15.656667,15.821667,15.993333,16.138333,16.41,16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,02:30:00,194.104,13.115,13.041667,13.288333,14.443333,14.686667,14.86,15.148333,15.451667,15.658333,15.868333,16.096667,16.358333,16.611667,16.826667,16.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,03:00:00,194.124,13.071667,13.175,13.918333,14.348333,14.503333,14.745,14.995,15.191667,15.35,15.501667,15.683333,16.048333,16.363333,16.753333,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,03:30:00,194.145,13.453333,13.456667,13.963333,14.451667,14.555,14.653333,14.821667,15.11,15.36,15.621667,15.803333,16.005,16.223333,16.625,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,04:00:00,194.166,13.071667,13.08,13.553333,14.28,14.48,14.616667,14.723333,14.835,15.006667,15.301667,15.561667,15.755,15.901667,16.293333,16.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,04:30:00,194.187,13.236667,13.281667,13.833333,14.495,14.643333,14.761667,14.893333,15.036667,15.096667,15.123333,15.156667,15.368333,15.661667,15.97,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,05:00:00,194.208,13.865,14.048333,14.64,14.946667,15.078333,15.206667,15.281667,15.303333,15.305,15.33,15.348333,15.475,15.726667,15.956667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,05:30:00,194.229,14.198333,14.411667,14.83,15.061667,15.16,15.225,15.253333,15.26,15.268333,15.301667,15.356667,15.46,15.521667,15.64,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,06:00:00,194.249,14.873333,15.25,15.315,15.321667,15.321667,15.351667,15.383333,15.431667,15.451667,15.47,15.516667,15.54,15.505,15.368333,15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,06:30:00,194.27,16.165,16.34,16.398333,16.266667,16.103333,16.046667,15.966667,15.885,15.81,15.691667,15.64,15.526667,15.491667,15.44,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,07:00:00,194.291,17.213333,17.296667,17.288333,16.983333,16.808333,16.725,16.618333,16.538333,16.468333,16.338333,16.28,16.071667,15.945,15.736667,15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,07:30:00,194.312,17.92,17.923333,17.818333,17.535,17.298333,17.218333,17.088333,16.938333,16.841667,16.718333,16.693333,16.466667,16.351667,16.115,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,08:00:00,194.333,18.693333,18.685,18.526667,18.096667,17.923333,17.858333,17.738333,17.651667,17.568333,17.438333,17.381667,17.19,17.045,16.83,16.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,08:30:00,194.354,19.448333,19.47,19.353333,19.015,18.788333,18.675,18.511667,18.366667,18.218333,18.03,17.95,17.723333,17.586667,17.31,17.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,09:00:00,194.374,19.98,19.98,19.846667,19.521667,19.34,19.283333,19.156667,19.028333,18.893333,18.736667,18.656667,18.438333,18.301667,18.048333,17.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,09:30:00,194.395,20.936667,20.903333,20.753333,20.463333,20.276667,20.201667,20.061667,19.898333,19.761667,19.58,19.498333,19.268333,19.101667,18.831667,18.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,10:00:00,194.416,21.425,21.273333,21.018333,20.693333,20.551667,20.513333,20.375,20.261667,20.143333,19.968333,19.903333,19.703333,19.525,19.285,19.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,10:30:00,194.437,21.675,21.518333,21.316667,21.023333,20.87,20.783333,20.653333,20.536667,20.406667,20.195,20.078333,19.815,19.635,19.346667,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,11:00:00,194.458,22.273333,22.081667,21.77,21.361667,21.231667,21.145,20.996667,20.845,20.691667,20.476667,20.376667,20.123333,19.935,19.661667,19.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,11:30:00,194.479,21.336667,21.263333,21.133333,20.981667,20.86,20.805,20.718333,20.631667,20.545,20.43,20.345,20.165,20.015,19.771667,19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,12:00:00,194.499,22.493333,22.391667,22.193333,21.903333,21.72,21.595,21.458333,21.335,21.236667,21.1,20.985,20.775,20.646667,20.388333,20.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,12:30:00,194.52,23.378333,23.268333,22.943333,22.501667,22.253333,22.153333,22.028333,21.881667,21.778333,21.606667,21.503333,21.233333,21.026667,20.733333,20.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,13:00:00,194.541,22.051667,21.831667,21.516667,21.273333,21.101667,21,20.888333,20.755,20.653333,20.463333,20.333333,20.138333,19.923333,19.678333,19.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,13:30:00,194.562,20.211667,19.98,19.83,19.7,19.616667,19.555,19.431667,19.351667,19.22,19.136667,18.996667,18.878333,18.751667,18.448333,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,14:00:00,194.583,14.185,13.918333,13.763333,13.593333,13.491667,13.395,13.356667,13.26,13.19,13.185,12.86,12.853333,12.661667,13.166667,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,14:30:00,194.604,13.835,13.706667,13.59,13.431667,13.333333,13.523333,13.356667,13.278333,13.856667,13.958333,13.628333,14.82,14.846667,15.55,15.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,15:00:00,194.624,13.396667,13.273333,13.196667,13.1,13.2,13.223333,13.458333,13.671667,13.318333,14.021667,14.203333,14.945,15.12,15.048333,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,15:30:00,194.645,13.698333,13.588333,13.426667,13.546667,14.071667,14.04,14.195,14.701667,14.853333,15.411667,15.776667,16.22,16.343333,16.303333,16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,16:00:00,194.666,14.141667,14.011667,13.745,14.206667,14.781667,14.908333,14.961667,15.273333,15.641667,16.17,16.555,16.938333,17.116667,17.251667,17.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,16:30:00,194.687,14.743333,14.758333,14.678333,14.926667,15.345,15.37,15.405,15.445,15.535,15.8,16.018333,16.358333,16.631667,17.048333,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,17:00:00,194.708,15.568333,15.463333,15.391667,16.151667,16.716667,16.673333,16.601667,16.526667,16.466667,16.415,16.355,16.365,16.56,16.961667,17.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,17:30:00,194.729,15.83,16.243333,16.481667,17.775,18.175,18.173333,18.098333,18.025,17.95,17.855,17.828333,17.713333,17.641667,17.551667,17.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,18:00:00,194.749,15.435,15.991667,16.595,18.608333,18.621667,18.565,18.501667,18.388333,18.3,18.225,18.178333,18.033333,17.966667,17.786667,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,18:30:00,194.77,15.236667,15.801667,17.755,18.671667,18.718333,18.675,18.655,18.603333,18.568333,18.541667,18.48,18.373333,18.29,18.088333,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,19:00:00,194.791,14.91,15.21,17.93,18.78,18.873333,18.911667,18.915,18.896667,18.835,18.798333,18.735,18.633333,18.588333,18.406667,18.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,19:30:00,194.812,14.738333,15.63,18.746667,19.373333,19.336667,19.29,19.258333,19.191667,19.106667,19.045,18.955,18.808333,18.713333,18.498333,18.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,20:00:00,194.833,14.653333,15.436667,18.076667,18.933333,19.031667,19.056667,19.086667,19.066667,19.02,18.965,18.886667,18.765,18.671667,18.46,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,20:30:00,194.854,14.243333,15.563333,17.405,18.558333,18.671667,18.7,18.72,18.725,18.698333,18.666667,18.615,18.535,18.48,18.385,18.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,21:00:00,194.874,14.006667,15.081667,16.615,17.743333,17.841667,17.853333,17.863333,17.876667,17.901667,18.018333,18.088333,18.193333,18.146667,17.988333,17.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,21:30:00,194.895,13.841667,14.541667,15.756667,17.055,17.305,17.348333,17.373333,17.371667,17.348333,17.373333,17.346667,17.341667,17.358333,17.375,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,22:00:00,194.916,13.463333,13.938333,14.931667,16.79,17.188333,17.295,17.36,17.425,17.451667,17.508333,17.595,17.85,18.01,17.97,17.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,22:30:00,194.937,12.826667,13.088333,13.995,16.856667,17.273333,17.313333,17.366667,17.39,17.436667,17.556667,17.706667,18.025,18.111667,18.036667,17.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,23:00:00,194.958,12.4,12.87,14.366667,16.148333,16.571667,16.833333,16.951667,16.986667,17.018333,17.071667,17.141667,17.288333,17.483333,17.545,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2018,23:30:00,194.979,12.178333,12.623333,13.891667,15.911667,16.263333,16.491667,16.648333,16.72,16.771667,16.893333,17.021667,17.265,17.295,17.326667,17.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,00:00:00,195,11.898333,12.421667,13.81,15.863333,16.266667,16.386667,16.545,16.646667,16.743333,16.895,17,17.153333,17.25,17.47,17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,00:30:00,195.02,11.575,12.171667,13.288333,15.715,16.045,16.241667,16.355,16.421667,16.5,16.621667,16.79,16.961667,17.085,17.218333,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,01:00:00,195.041,11.338333,12.011667,13.27,15.311667,15.758333,15.883333,15.925,15.993333,16.106667,16.338333,16.516667,16.715,16.858333,17.256667,17.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,01:30:00,195.062,11.155,12.013333,13.3,14.953333,15.31,15.418333,15.495,15.575,15.628333,15.726667,15.855,16.105,16.446667,16.733333,16.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,02:00:00,195.083,11.35,11.906667,12.916667,14.423333,14.83,15.136667,15.395,15.718333,16.113333,16.555,16.85,17.131667,17.251667,17.201667,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,02:30:00,195.104,11.386667,12.098333,13.635,15.148333,15.475,15.766667,16.041667,16.416667,16.725,16.978333,17.15,17.19,17.145,17.085,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,03:00:00,195.124,11.598333,12.09,12.758333,14.448333,14.833333,15.058333,15.246667,15.463333,15.76,16.321667,17.083333,17.293333,17.238333,17.118333,16.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,03:30:00,195.145,11.456667,11.86,12.858333,14.766667,15.266667,15.556667,15.818333,16.166667,16.528333,16.87,17.098333,17.165,17.093333,16.973333,16.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,04:00:00,195.166,11.716667,12.326667,13.935,15.915,16.098333,16.213333,16.293333,16.368333,16.415,16.466667,16.555,16.768333,16.783333,16.698333,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,04:30:00,195.187,12.056667,12.885,14.125,14.57,14.546667,14.836667,15.17,15.533333,15.781667,15.973333,16.125,16.376667,16.686667,16.813333,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,05:00:00,195.208,12.481667,13.483333,15.226667,15.666667,15.613333,15.705,15.806667,15.901667,16.031667,16.211667,16.251667,16.258333,16.323333,16.516667,16.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,05:30:00,195.229,12.933333,14.205,15.005,14.78,14.605,14.65,14.675,14.835,15.191667,15.551667,15.801667,15.791667,15.85,15.95,16.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,06:00:00,195.249,13.345,14.38,15.125,15.076667,14.855,14.786667,14.725,14.713333,14.77,14.948333,15.211667,15.411667,15.515,15.566667,15.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,06:30:00,195.27,14.225,15.808333,16.44,16.333333,16.081667,16.013333,15.945,15.898333,15.873333,15.828333,15.838333,15.77,15.725,15.593333,15.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,07:00:00,195.291,15.455,16.856667,17.341667,17.313333,17.141667,17.073333,16.993333,16.918333,16.856667,16.718333,16.681667,16.471667,16.36,16.151667,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,07:30:00,195.312,16.351667,17.993333,18.366667,18.276667,18.118333,18.035,17.928333,17.793333,17.705,17.558333,17.536667,17.343333,17.225,16.98,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,08:00:00,195.333,17.531667,19.046667,19.255,19.031667,18.873333,18.818333,18.708333,18.596667,18.523333,18.363333,18.301667,18.088333,17.975,17.718333,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,08:30:00,195.354,19.438333,19.845,19.858333,19.576667,19.413333,19.336667,19.235,19.12,19.011667,18.821667,18.75,18.52,18.36,18.108333,17.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,09:00:00,195.374,20.001667,20.49,20.6,20.431667,20.218333,20.09,19.918333,19.75,19.621667,19.436667,19.35,19.101667,18.965,18.73,18.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,09:30:00,195.395,20.913333,21.241667,21.328333,21.091667,20.935,20.806667,20.665,20.55,20.47,20.283333,20.181667,19.903333,19.741667,19.48,19.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,10:00:00,195.416,21.718333,21.948333,21.806667,21.503333,21.328333,21.263333,21.145,21.05,20.983333,20.788333,20.703333,20.435,20.28,20.033333,19.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,10:30:00,195.437,22.611667,22.816667,22.71,22.348333,22.17,22.041667,21.855,21.71,21.635,21.418333,21.39,21.098333,20.87,20.578333,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,11:00:00,195.458,22.74,22.88,22.78,22.368333,22.118333,22.058333,21.886667,21.778333,21.708333,21.513333,21.501667,21.28,21.101667,20.855,20.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,11:30:00,195.479,23.435,23.611667,23.52,23.151667,22.921667,22.803333,22.633333,22.471667,22.363333,22.226667,22.131667,21.9,21.745,21.485,21.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,12:00:00,195.499,24.056667,24.146667,24.111667,23.758333,23.483333,23.313333,23.158333,23.025,22.885,22.691667,22.57,22.31,22.158333,21.9,21.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,12:30:00,195.52,24.651667,24.805,24.753333,24.431667,24.22,24.068333,23.885,23.701667,23.486667,23.278333,23.101667,22.845,22.623333,22.31,22.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,13:00:00,195.541,24.255,24.33,24.178333,23.92,23.786667,23.71,23.596667,23.505,23.415,23.236667,23.118333,22.878333,22.696667,22.421667,22.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,13:30:00,195.562,24.07,24.16,24.126667,23.935,23.791667,23.725,23.623333,23.503333,23.411667,23.308333,23.21,23.031667,22.886667,22.65,22.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,14:00:00,195.583,25.366667,25.456667,25.466667,25.065,24.785,24.651667,24.531667,24.396667,24.273333,24.13,24.028333,23.813333,23.643333,23.391667,23.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,14:30:00,195.604,25.165,25.343333,25.265,25.008333,24.835,24.756667,24.64,24.503333,24.391667,24.238333,24.13,23.885,23.711667,23.436667,23.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,15:00:00,195.624,25.721667,25.936667,25.908333,25.626667,25.458333,25.37,25.218333,25.056667,24.921667,24.741667,24.583333,24.328333,24.145,23.863333,23.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,15:30:00,195.645,25.42,25.635,25.641667,25.505,25.36,25.291667,25.165,25.058333,24.931667,24.801667,24.686667,24.486667,24.313333,24.053333,23.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,16:00:00,195.666,26.176667,26.418333,26.451667,26.283333,26.088333,25.99,25.87,25.718333,25.583333,25.415,25.238333,24.983333,24.791667,24.488333,24.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,16:30:00,195.687,25.986667,26.341667,26.446667,26.245,26.063333,25.976667,25.848333,25.71,25.55,25.405,25.26,25.018333,24.805,24.49,24.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,17:00:00,195.708,25.641667,26.08,26.178333,26.063333,25.955,25.883333,25.778333,25.643333,25.505,25.353333,25.213333,24.99,24.825,24.54,24.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,17:30:00,195.729,24.918333,25.711667,25.9,25.903333,25.83,25.77,25.671667,25.561667,25.466667,25.338333,25.22,25.01,24.831667,24.565,24.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,18:00:00,195.749,24.928333,25.465,25.635,25.688333,25.618333,25.553333,25.466667,25.365,25.261667,25.156667,25.023333,24.848333,24.686667,24.41,24.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,18:30:00,195.77,24.025,25.03,25.345,25.478333,25.445,25.386667,25.336667,25.245,25.143333,25.06,24.92,24.753333,24.615,24.338333,24.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,19:00:00,195.791,23.426667,24.495,24.901667,25.121667,25.143333,25.105,25.083333,25.008333,24.91,24.85,24.718333,24.563333,24.435,24.158333,23.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,19:30:00,195.812,22.561667,23.536667,24.238333,24.66,24.716667,24.695,24.695,24.66,24.588333,24.558333,24.45,24.331667,24.243333,24.021667,23.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,20:00:00,195.833,21.875,22.645,23.833333,24.545,24.646667,24.625,24.621667,24.575,24.495,24.46,24.353333,24.243333,24.151667,23.921667,23.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,20:30:00,195.854,21.205,21.688333,23.068333,24.126667,24.348333,24.366667,24.395,24.396667,24.376667,24.366667,24.268333,24.166667,24.063333,23.83,23.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,21:00:00,195.874,20.355,20.831667,22.215,23.423333,23.766667,23.866667,23.966667,24.098333,24.166667,24.195,24.128333,24.068333,23.996667,23.785,23.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,21:30:00,195.895,19.563333,20.205,21.591667,22.855,23.215,23.365,23.56,23.825,23.991667,24.081667,24.046667,23.983333,23.9,23.69,23.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,22:00:00,195.916,18.271667,18.846667,20.031667,21.481667,22.098333,22.346667,22.545,22.836667,23.02,23.178333,23.216667,23.316667,23.358333,23.425,23.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,22:30:00,195.937,17.996667,18.508333,19.471667,20.781667,20.968333,21.105,21.278333,21.58,21.996667,22.36,22.536667,22.755,22.923333,23.15,23.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,23:00:00,195.958,17.815,18.083333,19.238333,20.156667,20.306667,20.435,20.495,20.516667,20.591667,21.011667,21.381667,21.888333,22.256667,22.65,22.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2018,23:30:00,195.979,17.216667,17.513333,18.41,19.776667,19.99,20.101667,20.145,20.266667,20.585,21.126667,21.431667,21.866667,21.955,22.441667,22.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,00:00:00,196,16.485,17.006667,17.996667,19.531667,19.775,19.975,20.091667,20.293333,20.573333,20.956667,21.466667,22.068333,22.198333,22.695,22.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,00:30:00,196.02,15.881667,16.585,17.248333,19.375,19.538333,19.708333,19.808333,20.185,20.558333,20.893333,21.196667,21.755,21.896667,22.181667,22.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,01:00:00,196.041,15.261667,16.218333,17.073333,18.573333,19.315,19.61,19.851667,20.233333,20.805,21.495,22.04,22.398333,22.505,22.398333,22.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,01:30:00,196.062,14.71,15.42,16.895,19.208333,20.15,20.465,20.695,20.971667,21.408333,22.043333,22.581667,23.125,23.103333,22.913333,22.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,02:00:00,196.083,14.98,15.848333,17.37,18.855,19.415,19.861667,20.293333,20.8,21.213333,21.606667,21.815,22.135,22.303333,22.345,22.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,02:30:00,196.104,15.17,15.935,17.143333,18.788333,19.25,19.388333,19.531667,19.825,20.261667,20.726667,20.846667,21.041667,21.473333,22.176667,22.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,03:00:00,196.124,15.078333,15.935,17.236667,19.158333,19.69,19.831667,19.97,20.171667,20.428333,20.74,20.975,21.393333,21.813333,22.15,22.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,03:30:00,196.145,15.248333,15.961667,17.32,19.12,19.535,19.675,19.768333,19.973333,20.368333,20.71,20.951667,21.261667,21.606667,22.111667,22.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,04:00:00,196.166,15.793333,16.575,18.333333,19.056667,19.088333,19.248333,19.453333,19.736667,19.986667,20.23,20.56,21.003333,21.331667,21.991667,22.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,04:30:00,196.187,16.326667,17.248333,18.463333,18.751667,18.643333,18.615,18.613333,18.8,19.213333,19.716667,20.05,20.53,20.776667,21.461667,21.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,05:00:00,196.208,16.728333,17.841667,18.388333,18.35,18.22,18.195,18.16,18.163333,18.308333,18.788333,19.253333,19.736667,20.135,20.85,21.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,05:30:00,196.229,17.196667,18.576667,19.355,19.29,19.076667,19.03,18.968333,18.916667,18.908333,18.978333,19.14,19.551667,19.733333,20.19,21.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,06:00:00,196.249,18.416667,19.5,19.845,19.796667,19.638333,19.583333,19.493333,19.41,19.333333,19.245,19.245,19.201667,19.191667,19.146667,19.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,06:30:00,196.27,19.61,20.445,20.706667,20.596667,20.435,20.361667,20.26,20.143333,20.026667,19.88,19.811667,19.625,19.513333,19.31,19.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,07:00:00,196.291,20.741667,21.246667,21.365,21.096667,20.931667,20.866667,20.756667,20.618333,20.508333,20.34,20.281667,20.086667,19.953333,19.758333,19.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,07:30:00,196.312,21.088333,21.28,21.283333,21.053333,20.925,20.898333,20.808333,20.731667,20.67,20.53,20.498333,20.341667,20.235,20.141667,20.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,08:00:00,196.333,21.666667,21.805,21.768333,21.468333,21.313333,21.27,21.158333,21.065,20.976667,20.82,20.773333,20.576667,20.438333,20.265,20.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,08:30:00,196.354,22.963333,23.145,23.075,22.778333,22.596667,22.501667,22.371667,22.243333,22.125,21.956667,21.875,21.65,21.475,21.196667,20.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,09:00:00,196.374,24.37,24.536667,24.463333,24.146667,23.961667,23.881667,23.718333,23.525,23.358333,23.141667,23.025,22.771667,22.588333,22.323333,22.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,09:30:00,196.395,25.055,25.056667,24.908333,24.615,24.445,24.333333,24.175,24.01,23.866667,23.676667,23.573333,23.338333,23.135,22.875,22.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,10:00:00,196.416,25.613333,25.655,25.446667,25.083333,24.878333,24.788333,24.6,24.433333,24.318333,24.11,24.021667,23.795,23.58,23.34,23.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,10:30:00,196.437,26.256667,26.166667,25.913333,25.528333,25.335,25.24,25.058333,24.865,24.716667,24.458333,24.39,24.145,23.94,23.685,23.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,11:00:00,196.458,26.295,26.183333,25.906667,25.566667,25.396667,25.316667,25.136667,24.991667,24.911667,24.701667,24.65,24.371667,24.123333,23.883333,23.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,11:30:00,196.479,26.978333,26.925,26.661667,26.246667,26.04,25.921667,25.728333,25.526667,25.356667,25.143333,24.951667,24.676667,24.425,24.106667,23.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,12:00:00,196.499,26.706667,26.62,26.366667,25.998333,25.76,25.626667,25.418333,25.24,25.076667,24.92,24.721667,24.496667,24.253333,23.945,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,12:30:00,196.52,26.541667,26.42,26.243333,25.918333,25.718333,25.618333,25.458333,25.278333,25.121667,24.941667,24.736667,24.495,24.3,24.011667,23.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,13:00:00,196.541,26.61,26.575,26.385,26.11,25.916667,25.801667,25.651667,25.496667,25.33,25.131667,24.956667,24.716667,24.53,24.263333,23.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,13:30:00,196.562,26.541667,26.513333,26.328333,26.061667,25.841667,25.726667,25.598333,25.408333,25.238333,25.065,24.913333,24.73,24.575,24.328333,24.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,14:00:00,196.583,26.495,26.473333,26.413333,26.168333,25.973333,25.871667,25.751667,25.616667,25.435,25.251667,25.095,24.851667,24.67,24.406667,24.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,14:30:00,196.604,26.07,26.06,25.965,25.825,25.72,25.643333,25.556667,25.455,25.345,25.195,25.048333,24.853333,24.696667,24.423333,24.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,15:00:00,196.624,25.821667,25.828333,25.77,25.651667,25.558333,25.481667,25.398333,25.291667,25.183333,25.065,24.913333,24.738333,24.583333,24.306667,24.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,15:30:00,196.645,26.468333,26.448333,26.371667,26.13,25.953333,25.86,25.733333,25.588333,25.43,25.303333,25.12,24.911667,24.725,24.408333,24.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,16:00:00,196.666,25.945,25.931667,25.876667,25.668333,25.523333,25.448333,25.328333,25.205,25.076667,24.931667,24.766667,24.593333,24.403333,24.11,23.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,16:30:00,196.687,26.108333,26.158333,26.126667,25.921667,25.76,25.676667,25.531667,25.375,25.225,25.096667,24.921667,24.735,24.503333,24.196667,23.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,17:00:00,196.708,25.673333,25.756667,25.695,25.551667,25.411667,25.346667,25.241667,25.116667,24.985,24.85,24.686667,24.501667,24.291667,23.963333,23.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,17:30:00,196.729,25.433333,25.571667,25.573333,25.48,25.37,25.311667,25.2,25.093333,24.976667,24.831667,24.68,24.5,24.28,24,23.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,18:00:00,196.749,25.15,25.346667,25.406667,25.348333,25.23,25.151667,25.05,24.916667,24.785,24.668333,24.508333,24.351667,24.13,23.83,23.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,18:30:00,196.77,24.723333,24.961667,25.068333,25.083333,25,24.92,24.838333,24.72,24.586667,24.491667,24.32,24.173333,23.965,23.651667,23.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,19:00:00,196.791,24.02,24.18,24.235,24.291667,24.245,24.188333,24.133333,24.04,23.94,23.87,23.718333,23.596667,23.406667,23.106667,22.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,19:30:00,196.812,23.175,23.445,23.566667,23.68,23.675,23.638333,23.615,23.556667,23.476667,23.426667,23.29,23.198333,23.028333,22.761667,22.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,20:00:00,196.833,22.08,22.471667,22.73,23.031667,23.111667,23.11,23.115,23.085,23.021667,22.991667,22.881667,22.783333,22.665,22.43,22.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,20:30:00,196.854,20.91,21.318333,21.843333,22.27,22.44,22.471667,22.523333,22.523333,22.495,22.516667,22.438333,22.373333,22.296667,22.096667,21.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,21:00:00,196.874,19.991667,20.403333,20.99,21.528333,21.74,21.801667,21.863333,21.888333,21.888333,21.935,21.896667,21.875,21.826667,21.688333,21.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,21:30:00,196.895,19.15,19.588333,20.32,20.935,21.146667,21.218333,21.293333,21.36,21.408333,21.556667,21.578333,21.581667,21.57,21.455,21.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,22:00:00,196.916,18.37,19.07,19.9,20.481667,20.673333,20.76,20.861667,20.95,21.046667,21.236667,21.356667,21.408333,21.38,21.26,21.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,22:30:00,196.937,17.563333,18.638333,19.333333,19.833333,20.03,20.156667,20.276667,20.406667,20.543333,20.8,20.973333,21.096667,21.166667,21.15,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,23:00:00,196.958,17.22,18.316667,18.891667,19.328333,19.476667,19.561667,19.67,19.833333,20.03,20.373333,20.565,20.763333,20.885,20.795,20.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2018,23:30:00,196.979,16.75,17.781667,18.513333,19.001667,19.201667,19.318333,19.451667,19.635,19.866667,20.163333,20.273333,20.398333,20.496667,20.426667,20.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,00:00:00,197,16.04,16.966667,18.008333,18.508333,18.67,18.761667,18.906667,19.098333,19.35,19.608333,19.728333,19.885,19.99,19.968333,19.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,00:30:00,197.02,15.043333,16.04,17.121667,17.803333,18.041667,18.205,18.388333,18.635,18.99,19.358333,19.546667,19.705,19.735,19.666667,19.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,01:00:00,197.041,15.056667,16.533333,17.37,17.748333,17.918333,18.031667,18.163333,18.366667,18.68,19.061667,19.176667,19.155,19.13,18.983333,18.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,01:30:00,197.062,15.596667,16.653333,17.03,17.28,17.395,17.476667,17.576667,17.748333,17.986667,18.285,18.415,18.418333,18.381667,18.208333,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,02:00:00,197.083,15.283333,16.096667,16.573333,16.865,16.996667,17.098333,17.208333,17.366667,17.536667,17.773333,17.925,17.961667,17.92,17.748333,17.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,02:30:00,197.104,15.015,15.705,16.238333,16.563333,16.678333,16.768333,16.88,17.048333,17.206667,17.463333,17.603333,17.585,17.485,17.308333,17.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,03:00:00,197.124,14.351667,14.863333,15.766667,16.293333,16.445,16.55,16.701667,16.883333,17.053333,17.246667,17.3,17.285,17.223333,17.268333,17.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,03:30:00,197.145,14.143333,14.628333,15.62,16.38,16.493333,16.551667,16.628333,16.751667,16.968333,17.198333,17.256667,17.311667,17.276667,17.23,17.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,04:00:00,197.166,14.135,15.241667,16.22,16.615,16.626667,16.63,16.641667,16.681667,16.786667,16.935,16.981667,17.033333,16.996667,17.073333,17.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,04:30:00,197.187,14.693333,15.85,16.646667,16.853333,16.78,16.736667,16.701667,16.653333,16.625,16.661667,16.725,16.906667,17.121667,17.396667,17.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,05:00:00,197.208,15.481667,16.653333,17.208333,17.295,17.2,17.146667,17.073333,16.98,16.9,16.83,16.78,16.81,16.911667,17.05,17.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,05:30:00,197.229,16.48,17.438333,17.795,17.808333,17.695,17.643333,17.566667,17.473333,17.36,17.233333,17.135,16.948333,16.825,16.648333,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,06:00:00,197.249,17.536667,18.265,18.558333,18.523333,18.386667,18.283333,18.171667,18.058333,17.946667,17.798333,17.691667,17.485,17.343333,17.121667,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,06:30:00,197.27,18.34,18.928333,19.146667,19.048333,18.873333,18.783333,18.66,18.543333,18.426667,18.265,18.188333,17.968333,17.805,17.525,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,07:00:00,197.291,19.18,19.535,19.546667,19.296667,19.083333,18.971667,18.831667,18.685,18.571667,18.38,18.303333,18.066667,17.895,17.665,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,07:30:00,197.312,19.78,19.986667,19.968333,19.666667,19.475,19.336667,19.198333,19.038333,18.925,18.733333,18.633333,18.406667,18.251667,17.988333,17.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,08:00:00,197.333,20.258333,20.443333,20.46,20.211667,20.01,19.88,19.751667,19.613333,19.501667,19.33,19.253333,18.988333,18.813333,18.51,18.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,08:30:00,197.354,20.898333,21.048333,20.968333,20.628333,20.408333,20.283333,20.181667,20.075,19.971667,19.775,19.68,19.43,19.268333,19.008333,18.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,09:00:00,197.374,21.831667,21.966667,21.878333,21.583333,21.306667,21.175,21.016667,20.85,20.735,20.521667,20.39,20.091667,19.913333,19.601667,19.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,09:30:00,197.395,22.416667,22.476667,22.341667,21.921667,21.641667,21.535,21.376667,21.22,21.118333,20.965,20.866667,20.59,20.373333,20.083333,19.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,10:00:00,197.416,23.058333,23.138333,23.02,22.551667,22.263333,22.08,21.915,21.778333,21.643333,21.443333,21.381667,21.121667,20.911667,20.588333,20.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,10:30:00,197.437,23.718333,23.808333,23.606667,23.066667,22.77,22.66,22.463333,22.293333,22.16,21.941667,21.885,21.628333,21.446667,21.211667,20.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,11:00:00,197.458,24.493333,24.511667,24.323333,23.821667,23.523333,23.416667,23.215,23.075,22.991667,22.793333,22.751667,22.475,22.258333,22.01,21.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,11:30:00,197.479,25.028333,24.986667,24.753333,24.173333,23.88,23.768333,23.608333,23.423333,23.286667,23.113333,23.003333,22.765,22.586667,22.291667,22.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,12:00:00,197.499,25.516667,25.471667,25.363333,25.036667,24.788333,24.648333,24.49,24.336667,24.151667,23.965,23.805,23.541667,23.353333,22.983333,22.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,12:30:00,197.52,25.971667,25.908333,25.756667,25.348333,25.121667,24.998333,24.831667,24.651667,24.458333,24.228333,24.111667,23.848333,23.665,23.378333,23.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,13:00:00,197.541,26.305,26.271667,26.135,25.651667,25.421667,25.301667,25.155,25.02,24.906667,24.751667,24.648333,24.408333,24.195,23.9,23.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,13:30:00,197.562,26.75,26.641667,26.493333,26.023333,25.786667,25.663333,25.496667,25.33,25.22,25.046667,24.931667,24.698333,24.51,24.221667,23.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,14:00:00,197.583,26.633333,26.613333,26.508333,26.23,26.045,25.933333,25.775,25.613333,25.471667,25.295,25.166667,24.935,24.761667,24.505,24.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,14:30:00,197.604,26.426667,26.46,26.411667,26.181667,26.006667,25.91,25.815,25.706667,25.595,25.46,25.341667,25.156667,24.996667,24.746667,24.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,15:00:00,197.624,26.101667,26.188333,26.19,26.125,26.036667,26,25.938333,25.863333,25.771667,25.671667,25.565,25.393333,25.266667,25.018333,24.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,15:30:00,197.645,27.16,27.293333,27.31,27.085,26.866667,26.741667,26.608333,26.471667,26.346667,26.221667,26.09,25.881667,25.781667,25.548333,25.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,16:00:00,197.666,27.036667,27.12,27.066667,26.886667,26.763333,26.713333,26.626667,26.505,26.405,26.278333,26.183333,26.021667,25.893333,25.66,25.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,16:30:00,197.687,26.885,27.218333,27.256667,27.056667,26.875,26.778333,26.635,26.475,26.33,26.195,26.071667,25.865,25.74,25.491667,25.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,17:00:00,197.708,26.94,27.241667,27.32,27.241667,27.113333,27.041667,26.928333,26.801667,26.701667,26.575,26.455,26.285,26.176667,25.908333,25.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,17:30:00,197.729,26.738333,27.208333,27.316667,27.218333,27.146667,27.1,26.991667,26.856667,26.761667,26.655,26.58,26.413333,26.261667,26.026667,25.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,18:00:00,197.749,26.435,27.058333,27.248333,27.173333,27.066667,27.003333,26.913333,26.806667,26.688333,26.59,26.48,26.281667,26.135,25.885,25.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,18:30:00,197.77,26.01,26.323333,26.453333,26.411667,26.326667,26.261667,26.19,26.073333,25.958333,25.865,25.721667,25.565,25.42,25.155,24.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,19:00:00,197.791,25.191667,25.446667,25.583333,25.615,25.57,25.511667,25.466667,25.38,25.275,25.198333,25.055,24.931667,24.775,24.51,24.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,19:30:00,197.812,24.291667,24.541667,24.695,24.755,24.731667,24.705,24.685,24.62,24.523333,24.478333,24.355,24.243333,24.12,23.883333,23.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,20:00:00,197.833,23.38,23.771667,23.948333,24.073333,24.111667,24.11,24.115,24.086667,24.026667,24.018333,23.923333,23.826667,23.735,23.518333,23.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,20:30:00,197.854,22.411667,23.068333,23.283333,23.498333,23.573333,23.615,23.663333,23.698333,23.69,23.728333,23.643333,23.563333,23.473333,23.27,23.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,21:00:00,197.874,21.505,22.208333,22.575,22.828333,22.93,23.008333,23.101667,23.148333,23.14,23.148333,23.043333,22.948333,22.878333,22.713333,22.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,21:30:00,197.895,20.761667,21.28,21.601667,21.898333,22.031667,22.105,22.195,22.291667,22.3,22.301667,22.183333,22.088333,22.051667,22.15,22.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,22:00:00,197.916,19.911667,20.125,20.961667,21.41,21.586667,21.701667,21.796667,21.823333,21.781667,21.78,21.706667,21.735,21.883333,21.935,21.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,22:30:00,197.937,19.383333,19.526667,20.536667,21.066667,21.28,21.421667,21.486667,21.491667,21.466667,21.511667,21.506667,21.705,21.858333,22.006667,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,23:00:00,197.958,18.941667,19.1,20.173333,20.731667,20.966667,21.146667,21.198333,21.181667,21.155,21.198333,21.23,21.49,21.623333,21.856667,22.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2018,23:30:00,197.979,18.518333,18.705,19.748333,20.351667,20.573333,20.751667,20.828333,20.83,20.835,20.926667,21.015,21.201667,21.318333,21.55,21.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,00:00:00,198,18.078333,18.181667,19.223333,19.916667,20.131667,20.316667,20.396667,20.403333,20.425,20.578333,20.658333,20.693333,20.95,21.126667,21.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,00:30:00,198.02,17.725,17.82,19.023333,19.563333,19.76,19.873333,19.921667,19.938333,19.996667,20.245,20.38,20.603333,20.848333,21.281667,21.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,01:00:00,198.041,17.348333,17.39,18.53,19.176667,19.406667,19.55,19.598333,19.621667,19.73,20.021667,20.175,20.506667,20.678333,21.38,22.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,01:30:00,198.062,17.018333,17.035,17.926667,18.686667,18.881667,19.015,19.09,19.285,19.64,19.773333,19.806667,19.891667,20.01,20.263333,21.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,02:00:00,198.083,16.548333,16.67,17.663333,18.226667,18.435,18.715,18.853333,19.045,19.303333,19.523333,19.636667,19.715,19.873333,21.338333,22.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,02:30:00,198.104,16.453333,16.585,17.541667,17.983333,18.158333,18.333333,18.446667,18.491667,18.508333,18.715,18.931667,19.23,19.413333,19.831667,21.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,03:00:00,198.124,16.258333,16.34,17.341667,17.818333,17.965,18.085,18.165,18.193333,18.271667,18.541667,18.733333,19.158333,19.428333,20.29,21.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,03:30:00,198.145,16.288333,16.506667,17.376667,17.75,17.815,17.876667,17.95,17.998333,18.015,18.266667,18.486667,18.98,19.141667,20.306667,21.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,04:00:00,198.166,16.295,16.738333,17.563333,17.79,17.765,17.763333,17.781667,17.815,17.925,18.241667,18.52,18.825,18.975,20.501667,21.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,04:30:00,198.187,16.48,17.055,17.821667,18.088333,17.98,17.936667,17.906667,17.898333,18.043333,18.441667,18.833333,19.13,20.095,21.381667,21.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,05:00:00,198.208,16.811667,18.036667,18.485,18.37,18.221667,18.188333,18.138333,18.088333,18.096667,18.315,18.638333,19.09,19.858333,21.648333,21.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,05:30:00,198.229,17.275,18.531667,18.833333,18.6,18.438333,18.42,18.385,18.343333,18.301667,18.258333,18.305,18.521667,18.836667,20.691667,21.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,06:00:00,198.249,18.521667,19.191667,19.458333,19.261667,19.056667,19.006667,18.938333,18.865,18.806667,18.725,18.7,18.698333,19.05,20.735,21.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,06:30:00,198.27,19.468333,20.236667,20.498333,20.216667,20.015,19.966667,19.891667,19.788333,19.721667,19.6,19.576667,19.513333,19.683333,20.31,20.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,07:00:00,198.291,20.89,21.343333,21.49,21.2,20.971667,20.951667,20.848333,20.785,20.721667,20.578333,20.553333,20.415,20.411667,20.533333,20.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,07:30:00,198.312,22.016667,22.636667,22.805,22.59,22.415,22.355,22.246667,22.11,22.015,21.823333,21.775,21.566667,21.451667,21.305,21.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,08:00:00,198.333,23.443333,23.713333,23.735,23.401667,23.223333,23.171667,23.048333,22.893333,22.79,22.641667,22.6,22.38,22.226667,21.973333,21.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,08:30:00,198.354,24.536667,24.835,24.825,24.51,24.358333,24.281667,24.145,23.998333,23.921667,23.751667,23.646667,23.405,23.231667,22.96,22.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,09:00:00,198.374,25.495,25.746667,25.731667,25.381667,25.125,25.075,24.926667,24.768333,24.66,24.503333,24.461667,24.221667,24.063333,23.803333,23.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,09:30:00,198.395,26.575,26.676667,26.49,26.09,25.908333,25.853333,25.715,25.586667,25.533333,25.405,25.331667,25.066667,24.881667,24.581667,24.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,10:00:00,198.416,27.111667,27.188333,27.056667,26.816667,26.641667,26.556667,26.42,26.29,26.151667,25.965,25.858333,25.596667,25.431667,25.198333,24.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,10:30:00,198.437,27.905,27.901667,27.636667,27.21,27.035,26.983333,26.816667,26.691667,26.608333,26.358333,26.316667,26.08,25.88,25.611667,25.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,11:00:00,198.458,28.161667,28.128333,27.926667,27.528333,27.336667,27.256667,27.066667,26.925,26.83,26.615,26.591667,26.346667,26.185,25.983333,25.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,11:30:00,198.479,29.03,29.006667,28.715,28.293333,27.968333,27.828333,27.64,27.458333,27.348333,27.191667,27.105,26.896667,26.715,26.406667,26.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,12:00:00,198.499,29.035,28.906667,28.65,28.193333,27.938333,27.81,27.653333,27.513333,27.391667,27.268333,27.166667,26.975,26.836667,26.545,26.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,12:30:00,198.52,29.211667,29.063333,28.783333,28.438333,28.246667,28.173333,27.998333,27.861667,27.736667,27.603333,27.475,27.223333,27.058333,26.753333,26.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,13:00:00,198.541,28.938333,28.866667,28.633333,28.311667,28.161667,28.078333,27.971667,27.861667,27.753333,27.62,27.518333,27.283333,27.146667,26.893333,26.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,13:30:00,198.562,28.796667,28.748333,28.606667,28.361667,28.235,28.143333,28.031667,27.903333,27.766667,27.656667,27.533333,27.313333,27.17,26.896667,26.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,14:00:00,198.583,27.735,27.828333,27.781667,27.748333,27.703333,27.68,27.635,27.59,27.531667,27.468333,27.386667,27.241667,27.123333,26.891667,26.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,14:30:00,198.604,28.535,28.691667,28.616667,28.46,28.295,28.198333,28.1,27.971667,27.863333,27.751667,27.603333,27.408333,27.25,26.971667,26.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,15:00:00,198.624,29.356667,29.408333,29.243333,28.845,28.596667,28.478333,28.291667,28.085,27.923333,27.701667,27.55,27.341667,27.176667,26.878333,26.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,15:30:00,198.645,28.873333,28.893333,28.706667,28.405,28.2,28.078333,27.938333,27.78,27.676667,27.481667,27.353333,27.191667,26.956667,26.675,26.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,16:00:00,198.666,28.555,28.658333,28.603333,28.323333,28.138333,28.03,27.906667,27.736667,27.621667,27.441667,27.285,27.09,26.863333,26.565,26.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,16:30:00,198.687,28.086667,28.203333,28.165,27.916667,27.748333,27.636667,27.521667,27.368333,27.233333,27.075,26.908333,26.748333,26.533333,26.245,25.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,17:00:00,198.708,27.591667,27.751667,27.786667,27.615,27.451667,27.351667,27.225,27.08,26.945,26.801667,26.651667,26.486667,26.261667,25.96,25.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,17:30:00,198.729,27.211667,27.343333,27.361667,27.205,27.096667,27.026667,26.926667,26.798333,26.69,26.548333,26.413333,26.271667,26.07,25.795,25.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,18:00:00,198.749,26.763333,26.981667,27.088333,27.02,26.913333,26.836667,26.761667,26.646667,26.531667,26.416667,26.27,26.11,25.923333,25.646667,25.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,18:30:00,198.77,26.263333,26.588333,26.768333,26.77,26.701667,26.631667,26.573333,26.466667,26.348333,26.273333,26.123333,25.961667,25.835,25.548333,25.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,19:00:00,198.791,25.635,26.046667,26.285,26.375,26.36,26.331667,26.301667,26.228333,26.126667,26.065,25.933333,25.778333,25.655,25.39,25.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,19:30:00,198.812,24.86,25.401667,25.718333,25.875,25.906667,25.893333,25.875,25.82,25.736667,25.703333,25.586667,25.461667,25.361667,25.125,24.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,20:00:00,198.833,23.733333,24.215,25.063333,25.396667,25.468333,25.476667,25.488333,25.456667,25.385,25.351667,25.235,25.118333,25.023333,24.798333,24.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,20:30:00,198.854,22.73,23.063333,24.095,24.615,24.783333,24.891667,24.998333,25.045,24.998333,24.986667,24.878333,24.795,24.723333,24.52,24.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,21:00:00,198.874,21.963333,22.191667,23.423333,23.98,24.25,24.451667,24.603333,24.668333,24.666667,24.69,24.605,24.546667,24.508333,24.305,24.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,21:30:00,198.895,21.175,21.313333,22.573333,23.2,23.456667,23.631667,23.763333,23.84,23.856667,23.898333,23.823333,23.776667,23.75,23.601667,23.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,22:00:00,198.916,20.155,20.426667,21.27,21.695,21.89,22.031667,22.123333,22.208333,22.263333,22.356667,22.321667,22.291667,22.278333,22.311667,22.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,22:30:00,198.937,19.555,19.89,20.35,20.64,20.786667,20.886667,20.966667,21.023333,21.07,21.183333,21.213333,21.381667,21.766667,22.116667,22.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,23:00:00,198.958,18.966667,19.343333,19.816667,20.065,20.196667,20.275,20.346667,20.403333,20.445,20.573333,20.636667,20.848333,21.176667,21.995,22.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2018,23:30:00,198.979,18.316667,18.413333,19.425,20.013333,20.178333,20.246667,20.316667,20.39,20.456667,20.645,20.78,21.085,21.375,21.886667,22.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,00:00:00,199,17.926667,18.136667,19.225,19.98,20.263333,20.388333,20.488333,20.583333,20.686667,20.865,20.96,21.1,21.348333,21.915,22.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,00:30:00,199.02,17.921667,18.226667,19.363333,19.915,20.143333,20.256667,20.355,20.465,20.59,20.81,20.82,20.976667,21.205,21.78,22.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,01:00:00,199.041,17.873333,18.276667,19.541667,20.151667,20.395,20.496667,20.566667,20.648333,20.725,20.925,21.078333,21.228333,21.488333,22.241667,23.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,01:30:00,199.062,18.051667,18.9,19.886667,20.353333,20.558333,20.675,20.781667,20.906667,21.016667,21.19,21.281667,21.508333,21.84,22.656667,23.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,02:00:00,199.083,18.116667,18.566667,19.708333,20.685,20.956667,21.063333,21.141667,21.235,21.323333,21.486667,21.613333,21.881667,22.311667,23.603333,24.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,02:30:00,199.104,17.528333,18.238333,19.188333,20.905,21.405,21.631667,21.781667,21.88,21.96,22.098333,22.21,22.508333,23.141667,24.288333,24.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,03:00:00,199.124,16.831667,17.72,18.493333,20.83,21.538333,21.793333,21.93,22.05,22.161667,22.37,22.538333,22.85,23.593333,24.326667,24.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,03:30:00,199.145,16.553333,17.521667,18.578333,20.145,20.54,20.881667,21.151667,21.543333,22.07,22.511667,22.835,23.448333,23.923333,24.268333,24.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,04:00:00,199.166,16.998333,17.871667,18.918333,19.895,20.228333,20.731667,21.298333,21.965,22.7,23.096667,23.228333,23.37,23.611667,24.046667,24.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,04:30:00,199.187,17.148333,18.161667,19.098333,19.473333,19.531667,19.631667,19.906667,20.741667,21.856667,22.808333,23.233333,23.496667,23.788333,24.146667,24.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,05:00:00,199.208,17.905,18.948333,19.798333,20.028333,20.016667,20.083333,20.253333,20.83,21.706667,22.773333,23.263333,23.65,23.968333,24.161667,24.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,05:30:00,199.229,19.061667,20.028333,20.893333,21.108333,21.033333,21.015,20.998333,21.045,21.21,21.528333,22.031667,22.913333,23.143333,23.481667,23.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,06:00:00,199.249,20.296667,21.398333,22.096667,22.095,21.955,21.906667,21.823333,21.778333,21.801667,21.916667,22.276667,22.846667,23.066667,23.303333,23.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,06:30:00,199.27,21.821667,22.751667,22.965,22.843333,22.691667,22.63,22.516667,22.423333,22.375,22.353333,22.486667,22.678333,22.833333,22.99,23.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,07:00:00,199.291,23.066667,23.878333,24.026667,23.873333,23.708333,23.65,23.538333,23.436667,23.366667,23.231667,23.231667,23.158333,23.156667,23.103333,23.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,07:30:00,199.312,24.768333,25.368333,25.481667,25.385,25.245,25.17,25.058333,24.925,24.825,24.643333,24.611667,24.42,24.261667,24.035,23.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,08:00:00,199.333,25.753333,26.181667,26.123333,25.893333,25.715,25.62,25.481667,25.328333,25.246667,25.05,25.021667,24.83,24.651667,24.383333,24.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,08:30:00,199.354,26.48,26.708333,26.55,26.283333,26.083333,25.981667,25.805,25.626667,25.59,25.395,25.313333,25.115,24.91,24.653333,24.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,09:00:00,199.374,27.458333,27.57,27.298333,27.023333,26.833333,26.728333,26.575,26.41,26.346667,26.156667,26.111667,25.915,25.708333,25.468333,25.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,09:30:00,199.395,28.535,28.576667,28.32,27.96,27.725,27.606667,27.438333,27.296667,27.23,27.026667,26.945,26.753333,26.545,26.291667,26.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,10:00:00,199.416,29.178333,29.153333,28.785,28.406667,28.15,28.045,27.871667,27.698333,27.613333,27.358333,27.271667,27.11,26.806667,26.565,26.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,10:30:00,199.437,29.428333,29.368333,28.988333,28.648333,28.415,28.296667,28.08,27.92,27.821667,27.528333,27.5,27.356667,27.028333,26.806667,26.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,11:00:00,199.458,29.663333,29.631667,29.335,28.998333,28.77,28.636667,28.453333,28.313333,28.215,27.96,27.895,27.731667,27.473333,27.238333,26.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,11:30:00,199.479,29.495,29.415,29.173333,28.878333,28.695,28.581667,28.426667,28.295,28.216667,28.026667,27.905,27.756667,27.486667,27.21,26.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,12:00:00,199.499,29.251667,29.193333,29.003333,28.761667,28.58,28.49,28.361667,28.23,28.135,27.97,27.836667,27.703333,27.483333,27.231667,26.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,12:30:00,199.52,29.343333,29.293333,29.13,28.89,28.73,28.626667,28.503333,28.371667,28.276667,28.11,27.973333,27.831667,27.626667,27.371667,27.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,13:00:00,199.541,29.933333,29.82,29.571667,29.3,29.143333,29.031667,28.871667,28.708333,28.59,28.376667,28.235,28.09,27.836667,27.563333,27.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,13:30:00,199.562,30.838333,30.666667,30.238333,29.81,29.536667,29.34,29.148333,28.963333,28.843333,28.57,28.42,28.271667,28.011667,27.733333,27.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,14:00:00,199.583,30.438333,30.231667,29.886667,29.523333,29.288333,29.15,28.958333,28.761667,28.656667,28.393333,28.285,28.098333,27.851667,27.568333,27.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,14:30:00,199.604,30.085,30,29.733333,29.411667,29.191667,29.046667,28.88,28.711667,28.608333,28.375,28.246667,28.04,27.803333,27.521667,27.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,15:00:00,199.624,29.678333,29.65,29.463333,29.185,28.945,28.79,28.641667,28.491667,28.36,28.166667,28.018333,27.825,27.613333,27.315,27.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,15:30:00,199.645,29.21,29.213333,29.135,28.983333,28.823333,28.72,28.586667,28.415,28.288333,28.136667,27.983333,27.803333,27.598333,27.303333,27.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,16:00:00,199.666,29.153333,29.2,29.12,28.931667,28.766667,28.67,28.543333,28.403333,28.283333,28.141667,27.988333,27.831667,27.643333,27.341667,27.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,16:30:00,199.687,28.495,28.583333,28.531667,28.426667,28.306667,28.233333,28.156667,28.05,27.953333,27.853333,27.706667,27.551667,27.388333,27.108333,26.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,17:00:00,199.708,28.07,28.241667,28.285,28.195,28.086667,28.006667,27.923333,27.813333,27.706667,27.605,27.46,27.318333,27.156667,26.886667,26.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,17:30:00,199.729,27.901667,28.058333,28.066667,27.993333,27.905,27.845,27.755,27.646667,27.543333,27.43,27.281667,27.148333,26.961667,26.683333,26.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,18:00:00,199.749,27.405,27.618333,27.695,27.665,27.58,27.51,27.416667,27.305,27.19,27.088333,26.941667,26.81,26.625,26.346667,26.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,18:30:00,199.77,26.873333,27.113333,27.22,27.23,27.173333,27.113333,27.051667,26.955,26.848333,26.765,26.623333,26.475,26.318333,26.04,25.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,19:00:00,199.791,26.308333,26.508333,26.61,26.653333,26.633333,26.59,26.548333,26.468333,26.368333,26.308333,26.17,26.045,25.903333,25.638333,25.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,19:30:00,199.812,25.693333,25.88,25.991667,26.078333,26.091667,26.07,26.058333,25.996667,25.918333,25.876667,25.751667,25.628333,25.505,25.251667,25.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,20:00:00,199.833,24.675,24.89,25.086667,25.265,25.346667,25.38,25.4,25.371667,25.321667,25.301667,25.201667,25.106667,25.011667,24.785,24.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,20:30:00,199.854,23.498333,23.681667,24.05,24.463333,24.673333,24.755,24.81,24.82,24.781667,24.785,24.686667,24.6,24.523333,24.33,24.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,21:00:00,199.874,22.5,22.57,23.435,24.04,24.288333,24.341667,24.361667,24.336667,24.275,24.265,24.165,24.105,24.088333,23.996667,23.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,21:30:00,199.895,21.758333,22.061667,22.848333,23.41,23.6,23.676667,23.755,23.801667,23.811667,23.898333,23.875,23.918333,24.058333,24.056667,23.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,22:00:00,199.916,21.281667,22.11,22.611667,22.981667,23.183333,23.301667,23.446667,23.605,23.736667,23.916667,23.988333,24.181667,24.356667,24.341667,24.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,22:30:00,199.937,20.818333,21.673333,22.461667,22.848333,23.025,23.17,23.295,23.446667,23.576667,23.766667,23.813333,23.985,24.271667,24.408333,24.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,23:00:00,199.958,20.496667,21.666667,22.285,22.655,22.821667,22.923333,23.035,23.198333,23.34,23.501667,23.54,23.675,23.97,24.08,24.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2018,23:30:00,199.979,20.641667,21.7,22.056667,22.31,22.446667,22.528333,22.613333,22.706667,22.783333,22.955,23.006667,23.17,23.46,23.638333,23.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,00:00:00,200,20.75,21.288333,21.545,21.68,21.775,21.84,21.906667,21.951667,21.98,22.093333,22.141667,22.216667,22.341667,22.423333,22.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,00:30:00,200.02,20.131667,20.656667,21.073333,21.29,21.443333,21.556667,21.645,21.731667,21.798333,21.925,21.96,22.015,22.108333,22.18,22.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,01:00:00,200.041,19.545,20.235,20.798333,21.126667,21.298333,21.423333,21.51,21.603333,21.7,21.84,21.905,22.005,22.105,22.088333,22.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,01:30:00,200.062,18.863333,19.358333,20.298333,20.763333,20.99,21.133333,21.231667,21.338333,21.445,21.62,21.716667,21.828333,21.906667,21.886667,21.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,02:00:00,200.083,18.288333,18.821667,19.766667,20.22,20.47,20.6,20.728333,20.868333,20.988333,21.155,21.243333,21.403333,21.576667,21.655,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,02:30:00,200.104,18.165,18.608333,19.661667,20.151667,20.366667,20.498333,20.596667,20.716667,20.826667,21.021667,21.145,21.358333,21.538333,21.603333,21.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,03:00:00,200.124,18.158333,18.686667,19.55,19.951667,20.183333,20.335,20.46,20.603333,20.753333,20.958333,21.086667,21.255,21.505,21.633333,21.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,03:30:00,200.145,18.303333,19.143333,19.725,20.04,20.185,20.258333,20.338333,20.418333,20.506667,20.703333,20.848333,20.983333,21.146667,21.331667,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,04:00:00,200.166,18.525,19.42,19.93,20.136667,20.203333,20.226667,20.258333,20.293333,20.341667,20.493333,20.593333,20.711667,20.866667,20.94,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,04:30:00,200.187,18.735,19.641667,20.013333,20.156667,20.175,20.161667,20.151667,20.161667,20.195,20.308333,20.42,20.546667,20.65,20.713333,20.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,05:00:00,200.208,19.288333,20.101667,20.291667,20.308333,20.24,20.195,20.136667,20.058333,20.02,20.006667,20.028333,20.103333,20.206667,20.366667,20.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,05:30:00,200.229,19.958333,20.57,20.726667,20.686667,20.583333,20.523333,20.438333,20.326667,20.25,20.145,20.105,20.085,20.215,20.435,20.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,06:00:00,200.249,20.585,21.02,21.175,21.075,20.926667,20.855,20.753333,20.628333,20.535,20.408333,20.323333,20.163333,20.085,20.075,20.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,06:30:00,200.27,21.316667,21.758333,21.848333,21.763333,21.59,21.511667,21.381667,21.263333,21.16,21.008333,20.92,20.726667,20.585,20.381667,20.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,07:00:00,200.291,22.371667,22.703333,22.713333,22.541667,22.361667,22.251667,22.115,22.008333,21.921667,21.753333,21.685,21.503333,21.336667,21.108333,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,07:30:00,200.312,23.478333,23.746667,23.708333,23.396667,23.211667,23.146667,23.033333,22.915,22.828333,22.648333,22.578333,22.39,22.221667,21.966667,21.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,08:00:00,200.333,24.333333,24.491667,24.366667,24.063333,23.88,23.806667,23.681667,23.543333,23.44,23.246667,23.155,22.956667,22.741667,22.466667,22.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,08:30:00,200.354,24.976667,25.111667,24.978333,24.636667,24.405,24.306667,24.183333,24.038333,23.921667,23.695,23.576667,23.356667,23.126667,22.846667,22.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,09:00:00,200.374,25.48,25.481667,25.263333,24.881667,24.665,24.568333,24.428333,24.293333,24.22,24.011667,23.911667,23.696667,23.488333,23.228333,22.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,09:30:00,200.395,26.24,26.186667,25.928333,25.493333,25.251667,25.145,24.995,24.851667,24.768333,24.523333,24.405,24.231667,23.988333,23.72,23.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,10:00:00,200.416,26.771667,26.67,26.256667,25.861667,25.663333,25.576667,25.405,25.261667,25.17,24.903333,24.806667,24.601667,24.356667,24.088333,23.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,10:30:00,200.437,27.216667,27.013333,26.683333,26.27,26.018333,25.938333,25.748333,25.58,25.463333,25.188333,25.128333,24.925,24.646667,24.41,24.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,11:00:00,200.458,27.526667,27.351667,26.975,26.568333,26.306667,26.203333,25.991667,25.808333,25.701667,25.43,25.341667,25.143333,24.905,24.646667,24.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,11:30:00,200.479,27.863333,27.561667,27.161667,26.72,26.53,26.395,26.211667,26.048333,25.943333,25.728333,25.593333,25.38,25.1,24.791667,24.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,12:00:00,200.499,28.09,27.785,27.406667,26.933333,26.713333,26.586667,26.391667,26.233333,26.116667,25.841667,25.673333,25.478333,25.216667,24.958333,24.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,12:30:00,200.52,28.126667,27.825,27.51,27.073333,26.83,26.655,26.485,26.32,26.218333,25.958333,25.813333,25.611667,25.391667,25.121667,24.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,13:00:00,200.541,28.111667,27.936667,27.636667,27.098333,26.845,26.69,26.536667,26.348333,26.193333,25.981667,25.851667,25.651667,25.445,25.143333,24.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,13:30:00,200.562,28.36,28.163333,27.843333,27.393333,27.17,27.033333,26.856667,26.678333,26.545,26.346667,26.201667,26.008333,25.776667,25.493333,25.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,14:00:00,200.583,28.101667,27.92,27.675,27.286667,27.068333,26.943333,26.773333,26.593333,26.521667,26.316667,26.161667,25.916667,25.7,25.411667,25.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,14:30:00,200.604,28.176667,28.043333,27.795,27.406667,27.171667,27.048333,26.886667,26.728333,26.58,26.41,26.263333,26.023333,25.848333,25.573333,25.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,15:00:00,200.624,28.118333,28.118333,27.906667,27.536667,27.266667,27.133333,26.985,26.823333,26.681667,26.473333,26.316667,26.083333,25.915,25.605,25.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,15:30:00,200.645,27.738333,27.81,27.743333,27.411667,27.198333,27.063333,26.923333,26.735,26.568333,26.428333,26.291667,26.07,25.923333,25.628333,25.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,16:00:00,200.666,27.681667,27.826667,27.78,27.503333,27.288333,27.171667,27.03,26.835,26.668333,26.485,26.333333,26.115,25.948333,25.638333,25.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,16:30:00,200.687,27.396667,27.485,27.418333,27.108333,26.911667,26.781667,26.676667,26.543333,26.423333,26.286667,26.125,25.923333,25.778333,25.501667,25.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,17:00:00,200.708,27.033333,27.188333,27.201667,26.996667,26.816667,26.73,26.645,26.52,26.401667,26.275,26.135,25.903333,25.728333,25.433333,25.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,17:30:00,200.729,26.521667,26.626667,26.625,26.501667,26.358333,26.256667,26.15,26.013333,25.898333,25.745,25.615,25.488333,25.271667,24.986667,24.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,18:00:00,200.749,25.72,25.868333,25.875,25.811667,25.71,25.626667,25.536667,25.406667,25.283333,25.166667,25.005,24.875,24.661667,24.373333,24.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,18:30:00,200.77,25.161667,25.31,25.413333,25.41,25.345,25.271667,25.208333,25.1,24.986667,24.9,24.74,24.608333,24.445,24.161667,23.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,19:00:00,200.791,24.723333,24.9,25.02,25.088333,25.066667,25.02,24.978333,24.893333,24.788333,24.725,24.58,24.435,24.308333,24.038333,23.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,19:30:00,200.812,23.968333,24.266667,24.426667,24.553333,24.576667,24.563333,24.556667,24.508333,24.43,24.396667,24.278333,24.16,24.065,23.828333,23.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,20:00:00,200.833,22.955,23.416667,23.886667,24.146667,24.205,24.211667,24.226667,24.205,24.155,24.148333,24.038333,23.941667,23.856667,23.626667,23.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,20:30:00,200.854,21.916667,22.026667,23.026667,23.573333,23.76,23.825,23.895,23.921667,23.91,23.935,23.85,23.77,23.686667,23.455,23.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,21:00:00,200.874,21.116667,21.141667,22.401667,23.008333,23.27,23.491667,23.646667,23.705,23.688333,23.698333,23.61,23.533333,23.471667,23.271667,23.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,21:30:00,200.895,20.44,20.423333,21.27,22.58,22.841667,23.041667,23.198333,23.278333,23.318333,23.366667,23.31,23.281667,23.245,23.078333,22.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,22:00:00,200.916,19.263333,19.471667,20.026667,22.133333,22.598333,22.79,22.885,22.966667,23.005,23.12,23.116667,23.098333,23.051667,22.885,22.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,22:30:00,200.937,18.566667,18.921667,19.895,20.97,21.495,21.793333,22.085,22.278333,22.316667,22.381667,22.345,22.338333,22.331667,22.265,22.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,23:00:00,200.958,18.436667,18.646667,19.611667,21.061667,21.335,21.451667,21.598333,21.723333,21.795,21.893333,21.901667,21.993333,22.165,22.306667,22.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2018,23:30:00,200.979,17.605,18.091667,19.095,21.01,21.305,21.483333,21.585,21.665,21.723333,21.803333,21.813333,21.931667,22.058333,22.213333,22.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,00:00:00,201,16.883333,17.523333,18.448333,20.493333,20.908333,21.135,21.286667,21.345,21.343333,21.395,21.371667,21.436667,21.48,21.541667,21.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,00:30:00,201.02,16.956667,17.43,18.678333,20.103333,20.418333,20.62,20.746667,20.85,20.888333,20.958333,20.938333,21.043333,21.235,21.236667,21.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,01:00:00,201.041,17.036667,17.405,18.556667,19.89,20.18,20.286667,20.385,20.5,20.641667,20.875,21.051667,21.493333,21.893333,21.715,21.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,01:30:00,201.062,16.468333,17.21,18.381667,20.323333,20.783333,21.008333,21.173333,21.341667,21.47,21.696667,21.853333,22.205,22.293333,22.068333,21.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,02:00:00,201.083,15.923333,16.971667,17.918333,20.325,20.888333,21.073333,21.195,21.331667,21.466667,21.675,21.861667,22.11,22.233333,22.17,22.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,02:30:00,201.104,15.625,16.775,18.231667,19.943333,20.325,20.603333,20.816667,21.046667,21.285,21.52,21.645,21.861667,22.051667,22.238333,22.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,03:00:00,201.124,15.811667,16.963333,18.625,19.38,19.631667,20.008333,20.451667,20.89,21.446667,22.223333,22.491667,22.546667,22.575,22.406667,22.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,03:30:00,201.145,15.718333,17.091667,18.581667,19.356667,19.54,19.911667,20.58,21.146667,21.446667,21.881667,22.323333,22.513333,22.478333,22.341667,22.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,04:00:00,201.166,15.906667,17.295,18.341667,18.751667,18.831667,18.956667,19.211667,19.916667,20.958333,21.49,21.965,22.21,22.311667,22.241667,22.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,04:30:00,201.187,16.11,17.288333,18.44,18.783333,18.83,18.878333,18.958333,19.276667,20.253333,21.333333,21.866667,22.281667,22.426667,22.351667,22.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,05:00:00,201.208,17.066667,18.301667,19.076667,19.183333,19.13,19.118333,19.096667,19.221667,19.88,21.351667,22.15,22.345,22.403333,22.303333,22.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,05:30:00,201.229,17.801667,19.101667,19.668333,19.705,19.573333,19.5,19.396667,19.3,19.26,19.325,19.53,20.001667,20.33,20.938333,21.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,06:00:00,201.249,18.855,19.493333,19.791667,19.746667,19.573333,19.49,19.35,19.205,19.073333,18.943333,18.893333,18.988333,19.041667,19.698333,19.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,06:30:00,201.27,19.788333,20.243333,20.33,20.203333,20.065,19.971667,19.845,19.708333,19.59,19.436667,19.373333,19.28,19.193333,19.453333,20.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,07:00:00,201.291,20.49,20.885,20.96,20.851667,20.708333,20.625,20.506667,20.371667,20.255,20.083333,20.01,19.86,19.743333,19.666667,19.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,07:30:00,201.312,22.203333,22.62,22.698333,22.548333,22.396667,22.291667,22.15,22.001667,21.888333,21.715,21.653333,21.438333,21.256667,21.04,20.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,08:00:00,201.333,23.756667,24.048333,24.035,23.818333,23.636667,23.53,23.378333,23.233333,23.136667,22.961667,22.926667,22.706667,22.501667,22.258333,22.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,08:30:00,201.354,24.78,25.11,24.953333,24.666667,24.45,24.331667,24.148333,24.005,23.915,23.706667,23.643333,23.423333,23.226667,22.991667,22.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,09:00:00,201.374,25.491667,25.585,25.363333,25.05,24.825,24.71,24.546667,24.393333,24.333333,24.148333,24.07,23.841667,23.62,23.336667,23.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,09:30:00,201.395,25.88,25.906667,25.666667,25.291667,25.078333,24.973333,24.806667,24.658333,24.543333,24.313333,24.246667,24.046667,23.818333,23.563333,23.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,10:00:00,201.416,26.498333,26.443333,26.07,25.68,25.441667,25.331667,25.17,25.023333,24.935,24.711667,24.64,24.401667,24.211667,23.953333,23.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,10:30:00,201.437,26.715,26.651667,26.261667,25.863333,25.615,25.526667,25.333333,25.2,25.123333,24.893333,24.818333,24.576667,24.32,24.036667,23.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,11:00:00,201.458,25.521667,25.475,25.313333,25.136667,25.02,24.976667,24.868333,24.761667,24.675,24.493333,24.428333,24.265,24.061667,23.821667,23.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,11:30:00,201.479,26.788333,26.536667,26.215,25.925,25.685,25.501667,25.356667,25.19,25.078333,24.901667,24.758333,24.631667,24.418333,24.173333,23.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,12:00:00,201.499,26.863333,26.656667,26.28,25.88,25.631667,25.466667,25.303333,25.153333,25.058333,24.858333,24.7,24.536667,24.27,23.995,23.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,12:30:00,201.52,27.236667,27.005,26.683333,26.281667,26.083333,25.95,25.806667,25.625,25.525,25.303333,25.181667,24.996667,24.743333,24.428333,24.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,13:00:00,201.541,26.356667,26.24,26.06,25.813333,25.703333,25.65,25.545,25.421667,25.3,25.17,25.055,24.883333,24.74,24.495,24.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,13:30:00,201.562,27.566667,27.353333,27.003333,26.566667,26.401667,26.29,26.121667,25.93,25.791667,25.593333,25.458333,25.288333,25.073333,24.79,24.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,14:00:00,201.583,27.035,26.926667,26.655,26.426667,26.263333,26.156667,26.036667,25.923333,25.848333,25.71,25.601667,25.431667,25.221667,24.953333,24.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,14:30:00,201.604,27.186667,27.03,26.778333,26.508333,26.3,26.176667,26.036667,25.876667,25.788333,25.635,25.485,25.293333,25.126667,24.871667,24.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,15:00:00,201.624,26.835,26.72,26.545,26.308333,26.141667,26.056667,25.935,25.783333,25.67,25.536667,25.411667,25.226667,25.053333,24.758333,24.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,15:30:00,201.645,26.953333,26.82,26.57,26.303333,26.108333,25.945,25.801667,25.641667,25.515,25.31,25.126667,24.971667,24.708333,24.425,24.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,16:00:00,201.666,26.67,26.686667,26.583333,26.28,26.063333,25.933333,25.781667,25.603333,25.478333,25.316667,25.158333,24.988333,24.773333,24.473333,24.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,16:30:00,201.687,26.39,26.411667,26.368333,26.111667,25.946667,25.84,25.735,25.59,25.428333,25.276667,25.125,24.938333,24.76,24.478333,24.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,17:00:00,201.708,26.343333,26.385,26.36,26.133333,25.958333,25.855,25.745,25.596667,25.48,25.343333,25.196667,25.011667,24.835,24.536667,24.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,17:30:00,201.729,26.438333,26.433333,26.326667,26.136667,25.995,25.9,25.786667,25.651667,25.563333,25.408333,25.26,25.09,24.895,24.613333,24.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,18:00:00,201.749,25.703333,25.666667,25.533333,25.375,25.238333,25.14,25.036667,24.911667,24.801667,24.651667,24.506667,24.343333,24.128333,23.858333,23.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,18:30:00,201.77,25.185,25.17,25.108333,25.008333,24.906667,24.818333,24.741667,24.618333,24.511667,24.405,24.263333,24.091667,23.94,23.651667,23.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,19:00:00,201.791,24.838333,24.823333,24.783333,24.681667,24.596667,24.52,24.445,24.336667,24.213333,24.111667,23.96,23.8,23.65,23.358333,23.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,19:30:00,201.812,24.281667,24.226667,24.178333,24.14,24.093333,24.046667,24.001667,23.93,23.841667,23.771667,23.64,23.491667,23.365,23.106667,22.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,20:00:00,201.833,23.618333,23.601667,23.616667,23.648333,23.623333,23.595,23.576667,23.525,23.446667,23.398333,23.285,23.145,23.035,22.795,22.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,20:30:00,201.854,22.99,23.048333,23.098333,23.208333,23.236667,23.233333,23.253333,23.23,23.178333,23.153333,23.055,22.941667,22.846667,22.621667,22.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,21:00:00,201.874,22.323333,22.395,22.53,22.725,22.813333,22.883333,22.956667,22.998333,23.01,23.011667,22.915,22.808333,22.708333,22.488333,22.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,21:30:00,201.895,21.678333,21.831667,22.103333,22.325,22.423333,22.498333,22.58,22.666667,22.716667,22.725,22.63,22.533333,22.453333,22.265,22.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,22:00:00,201.916,21.078333,21.206667,21.393333,21.603333,21.715,21.786667,21.851667,21.865,21.85,21.846667,21.75,21.651667,21.565,21.378333,21.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,22:30:00,201.937,20.681667,20.743333,20.885,21.036667,21.123333,21.198333,21.268333,21.3,21.3,21.325,21.271667,21.245,21.215,21.131667,21.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,23:00:00,201.958,19.73,19.683333,20.06,20.64,20.878333,21.028333,21.128333,21.185,21.206667,21.256667,21.216667,21.21,21.226667,21.191667,21.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2018,23:30:00,201.979,18.798333,18.678333,19.213333,20.336667,20.823333,20.99,21.075,21.138333,21.148333,21.176667,21.128333,21.13,21.186667,21.286667,21.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,00:00:00,202,18.213333,18.211667,18.923333,20.466667,20.908333,21.023333,21.16,21.228333,21.233333,21.28,21.263333,21.311667,21.435,21.546667,21.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,00:30:00,202.02,17.5,17.713333,17.981667,20.333333,20.91,21.086667,21.236667,21.385,21.42,21.563333,21.588333,21.708333,21.76,21.655,21.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,01:00:00,202.041,16.788333,17.18,17.868333,19.83,20.345,20.671667,20.818333,20.973333,21.188333,21.376667,21.391667,21.503333,21.536667,21.505,21.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,01:30:00,202.062,16.503333,17.098333,17.635,20.038333,20.666667,21.07,21.275,21.438333,21.558333,21.778333,21.813333,21.851667,21.793333,21.646667,21.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,02:00:00,202.083,16.44,17.076667,17.676667,20.053333,21.031667,21.486667,21.706667,21.908333,21.961667,22.025,22.011667,22,21.956667,21.856667,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,02:30:00,202.104,16.325,17.241667,18.295,20.115,20.766667,21.273333,21.588333,21.823333,21.935,22.006667,21.985,21.933333,21.871667,21.746667,21.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,03:00:00,202.124,16.523333,17.596667,19.118333,20.133333,20.356667,20.985,21.6,21.778333,21.841667,21.96,22,22.011667,22.003333,21.908333,21.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,03:30:00,202.145,16.573333,17.756667,18.943333,19.473333,19.643333,20.001667,20.595,21.161667,21.531667,21.793333,21.856667,21.885,21.87,21.761667,21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,04:00:00,202.166,16.671667,17.623333,18.326667,18.59,18.655,18.72,18.85,19.235,20.026667,21.028333,21.51,21.703333,21.698333,21.641667,21.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,04:30:00,202.187,17.356667,18.166667,18.755,18.856667,18.833333,18.845,18.891667,19.12,19.686667,20.49,20.94,21.196667,21.313333,21.321667,21.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,05:00:00,202.208,18.943333,19.798333,20.22,20.203333,20.111667,20.065,20.003333,19.98,20.108333,20.445,20.785,20.928333,20.958333,20.94,21.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,05:30:00,202.229,20.821667,21.365,21.64,21.63,21.503333,21.431667,21.315,21.201667,21.108333,21.015,21.026667,21.026667,21.015,21.058333,21.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,06:00:00,202.249,21.883333,22.223333,22.358333,22.311667,22.146667,22.076667,21.956667,21.836667,21.745,21.581667,21.491667,21.28,21.106667,20.908333,20.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,06:30:00,202.27,22.456667,22.696667,22.731667,22.605,22.448333,22.368333,22.235,22.105,21.988333,21.783333,21.721667,21.491667,21.305,21.07,20.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,07:00:00,202.291,23.045,23.305,23.35,23.17,22.945,22.835,22.68,22.533333,22.421667,22.205,22.13,21.893333,21.693333,21.416667,21.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,07:30:00,202.312,23.726667,23.871667,23.8,23.58,23.393333,23.28,23.12,22.995,22.871667,22.678333,22.595,22.386667,22.166667,21.91,21.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,08:00:00,202.333,24.408333,24.556667,24.458333,24.183333,23.985,23.883333,23.755,23.595,23.468333,23.271667,23.178333,22.95,22.725,22.445,22.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,08:30:00,202.354,24.84,24.79,24.553333,24.293333,24.088333,23.971667,23.841667,23.706667,23.573333,23.385,23.263333,23.051667,22.783333,22.508333,22.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,09:00:00,202.374,25.093333,25.06,24.786667,24.418333,24.178333,24.058333,23.923333,23.77,23.691667,23.523333,23.445,23.288333,23.085,22.815,22.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,09:30:00,202.395,25.508333,25.41,25.025,24.65,24.416667,24.316667,24.151667,23.961667,23.88,23.691667,23.588333,23.4,23.148333,22.845,22.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,10:00:00,202.416,25.745,25.613333,25.286667,24.89,24.726667,24.643333,24.486667,24.346667,24.215,23.988333,23.893333,23.681667,23.51,23.225,22.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,10:30:00,202.437,26.125,26.096667,25.851667,25.468333,25.163333,25.06,24.87,24.735,24.62,24.455,24.398333,24.171667,23.968333,23.665,23.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,11:00:00,202.458,26.661667,26.53,26.278333,25.856667,25.621667,25.478333,25.285,25.098333,24.968333,24.773333,24.725,24.466667,24.268333,24.021667,23.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,11:30:00,202.479,27.231667,27.141667,26.885,26.516667,26.278333,26.173333,25.99,25.798333,25.676667,25.465,25.301667,25.068333,24.903333,24.648333,24.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,12:00:00,202.499,27.126667,26.965,26.731667,26.306667,26.031667,25.825,25.656667,25.535,25.358333,25.148333,24.995,24.775,24.521667,24.183333,23.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,12:30:00,202.52,25.306667,25.15,25.015,24.906667,24.83,24.775,24.71,24.626667,24.533333,24.446667,24.33,24.183333,24.046667,23.813333,23.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,13:00:00,202.541,25.548333,25.436667,25.311667,25.168333,25.068333,24.981667,24.906667,24.808333,24.706667,24.621667,24.498333,24.343333,24.225,23.966667,23.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,13:30:00,202.562,25.135,25.02,24.895,24.796667,24.713333,24.648333,24.586667,24.491667,24.398333,24.305,24.165,24.011667,23.855,23.58,23.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,14:00:00,202.583,24.463333,24.303333,24.138333,23.966667,23.836667,23.733333,23.645,23.526667,23.41,23.305,23.123333,22.945,22.776667,22.486667,22.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,14:30:00,202.604,24.088333,23.883333,23.626667,23.423333,23.27,23.168333,23.098333,22.986667,22.88,22.77,22.61,22.438333,22.288333,22.008333,21.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,15:00:00,202.624,23.061667,22.93,22.803333,22.691667,22.611667,22.555,22.505,22.42,22.31,22.22,22.081667,21.923333,21.811667,21.576667,21.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,15:30:00,202.645,22.841667,22.7,22.596667,22.473333,22.386667,22.316667,22.266667,22.173333,22.065,21.973333,21.828333,21.651667,21.533333,21.27,21.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,16:00:00,202.666,22.883333,22.826667,22.758333,22.63,22.55,22.486667,22.436667,22.358333,22.26,22.18,22.046667,21.885,21.77,21.513333,21.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,16:30:00,202.687,23.058333,23.011667,22.97,22.863333,22.755,22.688333,22.623333,22.55,22.441667,22.36,22.243333,22.078333,21.95,21.673333,21.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,17:00:00,202.708,22.72,22.708333,22.71,22.72,22.713333,22.631667,22.651667,22.595,22.506667,22.418333,22.311667,22.168333,22.04,21.798333,21.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,17:30:00,202.729,20.413333,21.051667,21.405,21.773333,22.018333,22.121667,22.171667,22.221667,22.188333,22.175,22.083333,21.966667,21.858333,21.621667,21.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,18:00:00,202.749,20.495,21.116667,21.56,21.963333,22.145,22.233333,22.288333,22.32,22.306667,22.303333,22.21,22.098333,22.003333,21.76,21.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,18:30:00,202.77,20.438333,20.696667,21.228333,21.556667,21.688333,21.721667,21.77,21.791667,21.806667,21.85,21.771667,21.661667,21.558333,21.328333,21.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,19:00:00,202.791,20.668333,20.945,21.235,21.378333,21.406667,21.406667,21.405,21.386667,21.36,21.356667,21.275,21.16,21.045,20.801667,20.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,19:30:00,202.812,20.581667,20.73,20.963333,21.103333,21.143333,21.15,21.146667,21.128333,21.093333,21.065,20.983333,20.861667,20.756667,20.541667,20.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,20:00:00,202.833,20.285,20.488333,20.65,20.79,20.846667,20.88,20.896667,20.89,20.87,20.841667,20.771667,20.67,20.568333,20.355,20.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,20:30:00,202.854,19.956667,20.085,20.191667,20.335,20.388333,20.401667,20.413333,20.415,20.425,20.456667,20.413333,20.343333,20.265,20.113333,19.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,21:00:00,202.874,19.391667,19.411667,19.59,19.785,19.873333,19.901667,19.931667,19.976667,20.035,20.12,20.13,20.083333,20.02,19.915,19.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,21:30:00,202.895,18.815,18.9,19.075,19.285,19.356667,19.395,19.425,19.476667,19.551667,19.663333,19.693333,19.725,19.761667,19.653333,19.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,22:00:00,202.916,18.708333,18.84,18.986667,19.191667,19.256667,19.278333,19.303333,19.323333,19.35,19.43,19.446667,19.525,19.558333,19.421667,19.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,22:30:00,202.937,18.501667,18.56,18.688333,18.843333,18.908333,18.928333,18.948333,18.996667,19.056667,19.138333,19.133333,19.135,19.176667,19.076667,18.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,23:00:00,202.958,18.176667,18.241667,18.285,18.395,18.438333,18.458333,18.488333,18.558333,18.683333,18.813333,18.876667,18.96,18.938333,18.776667,18.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2018,23:30:00,202.979,17.926667,17.901667,17.983333,18.296667,18.415,18.503333,18.566667,18.618333,18.71,18.878333,19.008333,19.041667,19.001667,18.89,18.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,00:00:00,203,17.565,17.718333,17.956667,18.183333,18.273333,18.376667,18.545,18.678333,18.808333,18.958333,19.008333,18.963333,18.9,18.723333,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,00:30:00,203.02,17.606667,17.798333,17.933333,18.008333,18.033333,18.068333,18.188333,18.391667,18.6,18.691667,18.65,18.598333,18.538333,18.378333,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,01:00:00,203.041,17.571667,17.753333,17.751667,17.753333,17.751667,17.74,17.745,17.783333,17.91,18.14,18.23,18.285,18.238333,18.2,18.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,01:30:00,203.062,17.346667,17.57,17.596667,17.605,17.591667,17.576667,17.566667,17.553333,17.576667,17.668333,17.743333,17.86,17.895,17.891667,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,02:00:00,203.083,17.323333,17.451667,17.468333,17.475,17.468333,17.443333,17.43,17.415,17.418333,17.455,17.483333,17.581667,17.676667,17.718333,17.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,02:30:00,203.104,17.153333,17.236667,17.246667,17.291667,17.3,17.301667,17.306667,17.315,17.333333,17.375,17.44,17.645,17.813333,17.746667,17.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,03:00:00,203.124,16.945,16.946667,16.983333,17.073333,17.11,17.128333,17.143333,17.161667,17.193333,17.245,17.32,17.535,17.658333,17.628333,17.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,03:30:00,203.145,17.003333,17.141667,17.238333,17.325,17.341667,17.345,17.351667,17.353333,17.366667,17.425,17.506667,17.626667,17.688333,17.63,17.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,04:00:00,203.166,17.231667,17.366667,17.366667,17.371667,17.343333,17.323333,17.298333,17.273333,17.265,17.293333,17.375,17.558333,17.683333,17.715,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,04:30:00,203.187,17.606667,17.57,17.51,17.451667,17.4,17.353333,17.306667,17.251667,17.2,17.163333,17.151667,17.181667,17.245,17.358333,17.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,05:00:00,203.208,17.413333,17.495,17.5,17.465,17.398333,17.353333,17.301667,17.241667,17.176667,17.116667,17.061667,17.021667,17.003333,17.11,17.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,05:30:00,203.229,17.56,17.618333,17.621667,17.565,17.498333,17.446667,17.391667,17.316667,17.243333,17.163333,17.08,16.981667,16.92,16.968333,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,06:00:00,203.249,18.208333,18.153333,18.103333,17.976667,17.865,17.793333,17.716667,17.631667,17.533333,17.426667,17.335,17.193333,17.083333,16.968333,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,06:30:00,203.27,18.936667,18.945,18.935,18.801667,18.678333,18.6,18.52,18.405,18.318333,18.191667,18.085,17.905,17.761667,17.558333,17.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,07:00:00,203.291,19.263333,19.233333,19.16,18.975,18.835,18.738333,18.63,18.516667,18.41,18.258333,18.158333,17.961667,17.808333,17.57,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,07:30:00,203.312,19.386667,19.328333,19.233333,19.046667,18.93,18.856667,18.76,18.655,18.558333,18.431667,18.331667,18.151667,17.991667,17.766667,17.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,08:00:00,203.333,19.623333,19.528333,19.435,19.306667,19.205,19.146667,19.06,18.96,18.876667,18.758333,18.666667,18.508333,18.353333,18.128333,17.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,08:30:00,203.354,19.805,19.751667,19.673333,19.568333,19.481667,19.42,19.335,19.238333,19.153333,19.02,18.916667,18.745,18.59,18.343333,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,09:00:00,203.374,19.888333,19.881667,19.828333,19.761667,19.706667,19.665,19.601667,19.521667,19.451667,19.348333,19.26,19.101667,18.955,18.711667,18.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,09:30:00,203.395,20.236667,20.216667,20.156667,20.058333,19.98,19.923333,19.848333,19.751667,19.665,19.566667,19.471667,19.305,19.161667,18.91,18.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,10:00:00,203.416,20.635,20.576667,20.485,20.366667,20.27,20.21,20.125,20.028333,19.936667,19.813333,19.706667,19.531667,19.375,19.1,18.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,10:30:00,203.437,20.675,20.601667,20.505,20.35,20.235,20.166667,20.075,19.976667,19.881667,19.76,19.64,19.451667,19.3,19.035,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,11:00:00,203.458,20.941667,20.816667,20.661667,20.493333,20.375,20.306667,20.213333,20.106667,20.008333,19.883333,19.766667,19.581667,19.415,19.15,18.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,11:30:00,203.479,20.841667,20.753333,20.641667,20.531667,20.433333,20.348333,20.266667,20.178333,20.081667,19.963333,19.855,19.666667,19.511667,19.255,19.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,12:00:00,203.499,21.063333,20.946667,20.801667,20.666667,20.546667,20.456667,20.363333,20.266667,20.168333,20.051667,19.936667,19.758333,19.596667,19.335,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,12:30:00,203.52,20.798333,20.716667,20.525,20.358333,20.235,20.14,20.038333,19.926667,19.828333,19.721667,19.601667,19.423333,19.268333,18.995,18.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,13:00:00,203.541,20.22,20.105,19.961667,19.831667,19.72,19.645,19.571667,19.483333,19.396667,19.291667,19.176667,19.02,18.89,18.661667,18.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,13:30:00,203.562,19.758333,19.626667,19.453333,19.313333,19.216667,19.153333,19.08,18.995,18.906667,18.815,18.698333,18.535,18.398333,18.155,17.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,14:00:00,203.583,20.003333,19.931667,19.846667,19.73,19.598333,19.513333,19.445,19.316667,19.19,19.068333,18.936667,18.746667,18.611667,18.37,18.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,14:30:00,203.604,20.493333,20.39,20.241667,20.035,19.881667,19.811667,19.72,19.621667,19.506667,19.401667,19.291667,19.116667,18.978333,18.73,18.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,15:00:00,203.624,20.39,20.28,20.171667,20.041667,19.931667,19.85,19.761667,19.65,19.538333,19.42,19.281667,19.101667,18.956667,18.7,18.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,15:30:00,203.645,19.978333,19.871667,19.78,19.665,19.581667,19.526667,19.458333,19.363333,19.251667,19.128333,18.998333,18.821667,18.676667,18.423333,18.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,16:00:00,203.666,19.548333,19.433333,19.336667,19.188333,19.108333,19.048333,18.971667,18.883333,18.766667,18.655,18.53,18.355,18.221667,17.958333,17.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,16:30:00,203.687,19.581667,19.468333,19.361667,19.22,19.11,19.03,18.948333,18.835,18.716667,18.6,18.46,18.286667,18.151667,17.925,17.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,17:00:00,203.708,19.331667,19.213333,19.128333,18.988333,18.883333,18.791667,18.721667,18.611667,18.506667,18.4,18.276667,18.123333,18.008333,17.776667,17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,17:30:00,203.729,19.123333,19.081667,19.001667,18.86,18.771667,18.665,18.578333,18.475,18.34,18.215,18.08,17.906667,17.783333,17.548333,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,18:00:00,203.749,19.17,19.113333,19.053333,18.918333,18.828333,18.751667,18.685,18.583333,18.483333,18.38,18.255,18.066667,17.93,17.688333,17.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,18:30:00,203.77,19.113333,19.021667,18.963333,18.875,18.81,18.751667,18.688333,18.591667,18.49,18.391667,18.273333,18.111667,17.975,17.726667,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,19:00:00,203.791,19.093333,19.013333,18.975,18.888333,18.808333,18.74,18.683333,18.591667,18.49,18.386667,18.268333,18.1,17.971667,17.723333,17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,19:30:00,203.812,18.971667,18.88,18.84,18.773333,18.705,18.65,18.593333,18.516667,18.411667,18.32,18.205,18.038333,17.908333,17.671667,17.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,20:00:00,203.833,18.878333,18.806667,18.795,18.726667,18.676667,18.631667,18.583333,18.506667,18.411667,18.321667,18.205,18.045,17.92,17.68,17.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,20:30:00,203.854,18.623333,18.55,18.51,18.505,18.468333,18.435,18.405,18.34,18.266667,18.186667,18.085,17.938333,17.803333,17.573333,17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,21:00:00,203.874,18.023333,17.938333,17.961667,18.086667,18.118333,18.113333,18.103333,18.076667,18.025,17.956667,17.858333,17.726667,17.613333,17.398333,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,21:30:00,203.895,17.131667,17.086667,17.165,17.448333,17.658333,17.74,17.78,17.811667,17.82,17.816667,17.75,17.668333,17.565,17.368333,17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,22:00:00,203.916,16.413333,16.285,16.333333,16.956667,17.415,17.54,17.601667,17.63,17.656667,17.65,17.586667,17.545,17.501667,17.35,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,22:30:00,203.937,16.025,16.051667,16.321667,16.543333,16.62,16.655,16.708333,16.748333,16.845,17.11,17.166667,17.14,17.116667,16.978333,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,23:00:00,203.958,16.046667,16.19,16.218333,16.27,16.298333,16.323333,16.375,16.435,16.473333,16.54,16.54,16.686667,16.795,16.743333,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2018,23:30:00,203.979,16.158333,16.245,16.22,16.191667,16.171667,16.161667,16.165,16.163333,16.15,16.158333,16.128333,16.163333,16.228333,16.388333,16.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,00:00:00,204,16.226667,16.148333,16.076667,16.028333,15.993333,15.993333,16.003333,16.005,16,16.005,15.975,15.95,15.93,15.871667,16.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,00:30:00,204.02,16.041667,15.893333,15.821667,15.785,15.761667,15.751667,15.746667,15.741667,15.736667,15.745,15.71,15.678333,15.696667,15.766667,16.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,01:00:00,204.041,15.735,15.673333,15.658333,15.638333,15.61,15.595,15.573333,15.543333,15.503333,15.453333,15.405,15.518333,15.731667,15.941667,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,01:30:00,204.062,15.736667,15.7,15.676667,15.648333,15.62,15.593333,15.573333,15.538333,15.496667,15.448333,15.383333,15.36,15.56,15.841667,16.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,02:00:00,204.083,15.665,15.62,15.585,15.56,15.53,15.501667,15.476667,15.433333,15.385,15.331667,15.288333,15.33,15.451667,15.708333,16.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,02:30:00,204.104,15.54,15.49,15.456667,15.416667,15.375,15.346667,15.32,15.281667,15.236667,15.181667,15.123333,15.103333,15.233333,15.685,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,03:00:00,204.124,15.375,15.328333,15.296667,15.271667,15.235,15.208333,15.186667,15.165,15.165,15.231667,15.318333,15.57,15.861667,16.176667,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,03:30:00,204.145,15.243333,15.185,15.151667,15.115,15.078333,15.05,15.02,14.971667,14.92,14.893333,14.946667,15.635,15.971667,17.491667,18.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,04:00:00,204.166,15.108333,15.061667,15.031667,14.995,14.96,14.936667,14.918333,14.933333,15.081667,15.381667,15.671667,16.091667,16.21,17.365,17.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,04:30:00,204.187,14.973333,14.966667,14.973333,14.963333,14.93,14.941667,15.078333,15.345,15.573333,15.775,15.916667,16.266667,16.281667,17.206667,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,05:00:00,204.208,15.035,15.103333,15.136667,15.14,15.1,15.08,15.085,15.243333,15.493333,15.671667,15.836667,16.171667,16.675,17.42,18.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,05:30:00,204.229,15.441667,15.586667,15.695,15.675,15.623333,15.6,15.605,15.633333,15.728333,15.846667,15.958333,16.4,17.165,18.03,18.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,06:00:00,204.249,16.018333,16.181667,16.255,16.128333,16.028333,16.006667,15.976667,15.953333,15.968333,15.991667,16.016667,16.536667,17.228333,18.691667,19.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,06:30:00,204.27,16.441667,16.455,16.45,16.285,16.208333,16.205,16.166667,16.15,16.161667,16.153333,16.25,16.956667,17.916667,19.363333,19.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,07:00:00,204.291,17.171667,17.048333,17.026667,16.858333,16.733333,16.851667,16.671667,16.628333,16.871667,16.811667,16.691667,17.148333,18.055,18.861667,19.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,07:30:00,204.312,18.236667,17.723333,17.693333,17.886667,17.211667,17.573333,17.088333,16.996667,17.62,17.501667,16.976667,17.583333,17.923333,18.191667,18.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,08:00:00,204.333,20.231667,19.111667,19.17,19.475,19.118333,19.055,18.921667,18.22,18.835,18.773333,18.156667,19.006667,19.368333,19.191667,19.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,08:30:00,204.354,21.815,21.013333,21.585,21.413333,21.421667,20.57,20.926667,20.853333,20.145,20.231667,19.606667,20.721667,20.591667,20.313333,20.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,09:00:00,204.374,23.243333,23.37,23.215,22.845,22.65,22.576667,22.428333,22.28,21.568333,22.026667,21.301667,21.743333,21.556667,21.316667,21.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,09:30:00,204.395,23.935,23.908333,23.681667,23.355,23.223333,23.145,22.985,22.841667,22.75,22.573333,22.516667,22.308333,22.113333,21.873333,21.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,10:00:00,204.416,24.726667,24.686667,24.486667,24.216667,24.081667,24.033333,23.883333,23.736667,23.62,23.395,23.333333,23.111667,22.846667,22.575,22.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,10:30:00,204.437,25.42,25.306667,25.043333,24.745,24.578333,24.498333,24.325,24.16,24.06,23.833333,23.775,23.59,23.29,23.041667,22.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,11:00:00,204.458,26.006667,25.863333,25.603333,25.251667,25.051667,24.96,24.751667,24.568333,24.411667,24.176667,24.083333,23.886667,23.596667,23.358333,23.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,11:30:00,204.479,26.19,26.023333,25.753333,25.426667,25.255,25.15,24.968333,24.778333,24.646667,24.415,24.278333,24.07,23.778333,23.49,23.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,12:00:00,204.499,26.551667,26.298333,25.985,25.6,25.426667,25.301667,25.148333,24.988333,24.86,24.608333,24.475,24.28,23.988333,23.7,23.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,12:30:00,204.52,26.016667,25.833333,25.658333,25.445,25.331667,25.26,25.146667,25.02,24.928333,24.771667,24.66,24.471667,24.286667,24.025,23.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,13:00:00,204.541,25.643333,25.478333,25.335,25.153333,25.033333,24.943333,24.841667,24.701667,24.545,24.393333,24.245,24.056667,23.868333,23.593333,23.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,13:30:00,204.562,25.173333,25.025,24.903333,24.77,24.69,24.611667,24.533333,24.411667,24.295,24.178333,24.046667,23.865,23.721667,23.45,23.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,14:00:00,204.583,23.816667,23.698333,23.653333,23.625,23.596667,23.541667,23.495,23.416667,23.321667,23.24,23.103333,22.955,22.821667,22.561667,22.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,14:30:00,204.604,21.168333,21.17,21.233333,21.335,21.381667,21.455,21.555,21.671667,21.798333,21.966667,21.96,21.788333,21.896667,21.745,21.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,15:00:00,204.624,18.863333,18.62,18.673333,18.713333,18.658333,18.588333,18.6,18.62,18.605,18.758333,18.603333,19.751667,18.453333,18.455,18.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,15:30:00,204.645,17.608333,17.408333,17.34,17.345,17.276667,17.121667,17.191667,17.238333,17.113333,17.111667,16.97,17.48,17.345,16.916667,16.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,16:00:00,204.666,16.306667,16.126667,16.018333,15.861667,15.703333,15.53,15.44,15.343333,15.323333,15.29,15.17,16.545,15.096667,14.936667,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,16:30:00,204.687,17.026667,16.968333,16.816667,16.49,16.218333,15.89,15.683333,15.606667,16.941667,16.695,16.671667,18.525,17.008333,17.2,19.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,17:00:00,204.708,18.42,18.443333,18.396667,18.231667,18.02,17.95,17.968333,17.633333,18.335,18.968333,18.211667,20.748333,18.456667,18.378333,21.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,17:30:00,204.729,18.801667,18.815,18.746667,18.656667,18.586667,18.665,18.72,18.62,18.845,19.121667,19.195,20.373333,19.126667,18.558333,19.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,18:00:00,204.749,18.611667,18.581667,18.535,18.471667,18.406667,18.375,18.331667,18.286667,18.32,18.303333,18.45,19.05,18.696667,18.61,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,18:30:00,204.77,18.521667,18.503333,18.403333,18.238333,18.103333,18.258333,18.306667,18.29,18.568333,18.925,18.975,19.01,18.845,18.645,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,19:00:00,204.791,18.426667,18.411667,18.29,18.083333,17.856667,18.161667,18.223333,18.358333,18.665,18.888333,19.01,19.203333,18.895,18.706667,18.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,19:30:00,204.812,18.35,18.311667,18.228333,18.138333,18.048333,18.195,18.218333,18.446667,18.531667,18.771667,18.915,19.408333,18.958333,18.923333,18.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,20:00:00,204.833,18.318333,18.303333,18.186667,18,18.138333,18.39,18.813333,19.045,19.176667,19.438333,19.55,20.051667,19.533333,19.411667,20.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,20:30:00,204.854,18.065,18.006667,17.943333,18.081667,18.301667,18.31,18.8,18.82,18.868333,18.968333,19.081667,19.81,19.325,19.253333,20.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,21:00:00,204.874,17.571667,17.535,17.688333,17.961667,18.01,18.035,18.288333,18.386667,18.46,18.505,18.523333,18.846667,18.958333,18.958333,19.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,21:30:00,204.895,17.128333,17.098333,17.386667,17.846667,17.945,17.986667,18.345,18.415,18.436667,18.62,18.79,18.76,19.01,18.921667,19.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,22:00:00,204.916,16.828333,16.79,17.203333,17.716667,17.835,17.87,18.198333,18.385,18.553333,18.67,18.701667,18.24,18.833333,18.818333,20.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,22:30:00,204.937,16.698333,16.698333,17.03,17.633333,17.868333,17.733333,18.205,18.285,18.355,18.431667,18.456667,18.195,18.573333,18.615,20.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,23:00:00,204.958,16.218333,16.246667,16.341667,17.253333,17.688333,17.545,17.941667,17.985,17.998333,18.02,18.02,18.016667,18.296667,18.428333,20.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2018,23:30:00,204.979,15.898333,15.925,16.24,17.241667,17.5,17.331667,17.645,17.686667,17.738333,17.8,17.836667,17.433333,18.048333,18.29,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,00:00:00,205,15.56,15.748333,16.13,16.673333,16.831667,16.96,17.138333,17.365,17.551667,17.715,17.856667,17.396667,18.54,18.81,20.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,00:30:00,205.02,15.113333,15.381667,15.59,16.273333,16.6,16.706667,17.048333,17.095,17.111667,17.158333,17.245,17.426667,17.77,18.026667,19.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,01:00:00,205.041,15.14,15.54,15.781667,15.916667,15.971667,16.031667,16.143333,16.25,16.496667,16.778333,17.018333,16.971667,17.395,17.511667,18.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,01:30:00,205.062,15.161667,15.13,15.153333,15.323333,15.35,15.395,15.568333,15.676667,15.846667,16.19,16.508333,16.505,16.79,17.006667,18.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,02:00:00,205.083,14.551667,14.48,14.456667,15.108333,15.278333,15.566667,15.796667,15.943333,16.133333,16.258333,16.338333,16.108333,16.445,16.713333,18.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,02:30:00,205.104,13.976667,13.958333,14.163333,14.926667,15.13,15.54,15.571667,15.58,15.62,15.828333,15.961667,15.64,16.093333,16.168333,19.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,03:00:00,205.124,13.771667,13.886667,14.011667,14.318333,14.528333,14.686667,14.803333,14.968333,15.253333,15.526667,15.616667,15.351667,15.693333,15.685,18.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,03:30:00,205.145,13.636667,13.621667,13.741667,14.176667,14.531667,14.603333,14.695,14.896667,15.178333,15.361667,15.441667,15.753333,15.603333,16.03,20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,04:00:00,205.166,13.575,13.646667,13.903333,14.336667,14.715,14.796667,14.915,15.12,15.225,15.306667,15.31,15.87,15.416667,15.99,20.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,04:30:00,205.187,13.625,13.795,14.065,14.228333,14.386667,14.495,14.66,14.826667,14.896667,14.938333,14.945,15.225,15.111667,15.675,19.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,05:00:00,205.208,13.921667,14.185,14.416667,14.451667,14.461667,14.461667,14.491667,14.575,14.666667,14.726667,14.743333,15.27,15.065,16.151667,20.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,05:30:00,205.229,14.52,14.685,14.955,15.031667,14.911667,14.891667,14.845,14.825,14.845,14.925,15.083333,16.148333,15.931667,16.906667,21.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,06:00:00,205.249,14.923333,15.185,15.58,15.821667,15.671667,15.653333,15.605,15.568333,15.546667,15.585,15.686667,17.98,16.388333,17.046667,21.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,06:30:00,205.27,15.443333,15.493333,15.926667,16.105,15.961667,15.94,15.881667,15.821667,15.765,15.706667,15.708333,18.31,16.108333,16.836667,22.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,07:00:00,205.291,15.9,15.991667,16.508333,16.918333,16.72,16.671667,16.6,16.531667,16.463333,16.363333,16.336667,19.291667,16.255,16.596667,22.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,07:30:00,205.312,16.438333,16.415,17.103333,17.62,17.433333,17.375,17.28,17.203333,17.113333,16.983333,16.943333,19.993333,16.691667,16.58,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,08:00:00,205.333,16.941667,17.44,17.8,18.473333,18.288333,18.225,18.121667,18.011667,17.916667,17.793333,17.73,20.596667,17.423333,17.223333,21.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,08:30:00,205.354,17.888333,18.283333,18.831667,19.223333,19.061667,18.998333,18.885,18.778333,18.686667,18.513333,18.43,21.33,18.058333,17.815,21.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,09:00:00,205.374,18.555,19.288333,20.076667,19.946667,19.728333,19.635,19.51,19.363333,19.253333,19.091667,19.008333,21.9,18.623333,18.381667,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,09:30:00,205.395,18.978333,20.805,21.045,20.858333,20.683333,20.626667,20.52,20.395,20.313333,20.141667,20.063333,22.713333,19.721667,19.493333,23.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,10:00:00,205.416,20.431667,21.64,21.783333,21.585,21.433333,21.373333,21.255,21.14,21.066667,20.896667,20.84,23.031667,20.46,20.223333,24.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,10:30:00,205.437,22.02,22.478333,22.443333,22.175,22.028333,21.946667,21.805,21.661667,21.571667,21.38,21.335,23.231667,20.905,20.631667,24.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,11:00:00,205.458,22.906667,23.221667,23.036667,22.676667,22.493333,22.435,22.273333,22.15,22.068333,21.88,21.861667,23.783333,21.446667,21.195,25.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,11:30:00,205.479,23.465,23.76,23.655,23.395,23.233333,23.145,22.981667,22.863333,22.76,22.575,22.465,24.915,22.083333,21.813333,25.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,12:00:00,205.499,24.178333,24.301667,24.131667,23.743333,23.566667,23.481667,23.336667,23.183333,23.07,22.881667,22.776667,25.136667,22.365,22.071667,26.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,12:30:00,205.52,24.485,24.615,24.433333,24.031667,23.856667,23.766667,23.615,23.433333,23.308333,23.08,22.948333,25.325,22.481667,22.216667,26.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,13:00:00,205.541,24.705,24.825,24.601667,24.206667,24.013333,23.886667,23.701667,23.535,23.41,23.181667,23.06,25.471667,22.628333,22.365,26.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,13:30:00,205.562,24.64,24.716667,24.571667,24.221667,24.01,23.896667,23.743333,23.558333,23.415,23.183333,23.046667,25.448333,22.64,22.385,26.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,14:00:00,205.583,24.666667,24.795,24.636667,24.17,23.956667,23.855,23.696667,23.516667,23.366667,23.103333,22.986667,24.981667,22.523333,22.27,24.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,14:30:00,205.604,24.361667,24.505,24.35,24.008333,23.81,23.698333,23.516667,23.355,23.238333,23.026667,22.885,24.46,22.42,22.098333,21.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,15:00:00,205.624,23.916667,24.008333,23.876667,23.543333,23.373333,23.281667,23.155,22.993333,22.878333,22.708333,22.556667,24.178333,22.173333,21.895,21.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,15:30:00,205.645,23.846667,23.901667,23.811667,23.506667,23.328333,23.203333,23.075,22.913333,22.786667,22.636667,22.473333,24.705,22.098333,21.808333,21.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,16:00:00,205.666,23.636667,23.778333,23.783333,23.49,23.3,23.175,23.066667,22.916667,22.775,22.618333,22.453333,24.916667,22.05,21.755,21.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,16:30:00,205.687,23.485,23.571667,23.583333,23.325,23.165,23.066667,22.961667,22.815,22.696667,22.526667,22.37,24.783333,21.996667,21.706667,21.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,17:00:00,205.708,23.073333,23.141667,23.153333,22.99,22.851667,22.778333,22.686667,22.556667,22.44,22.311667,22.168333,24.53,21.848333,21.573333,21.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,17:30:00,205.729,22.828333,22.911667,22.948333,22.788333,22.668333,22.601667,22.513333,22.406667,22.296667,22.171667,22.041667,24.233333,21.698333,21.415,21.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,18:00:00,205.749,22.328333,22.623333,22.711667,22.616667,22.516667,22.453333,22.375,22.27,22.163333,22.041667,21.911667,24.895,21.585,21.305,21.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,18:30:00,205.77,21.976667,22.06,22.111667,22.033333,21.948333,21.885,21.826667,21.73,21.63,21.536667,21.398333,23.845,21.088333,20.816667,20.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,19:00:00,205.791,21.485,21.558333,21.613333,21.61,21.563333,21.521667,21.493333,21.425,21.341667,21.275,21.153333,23.37,20.875,20.613333,20.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,19:30:00,205.812,20.906667,21.01,21.076667,21.116667,21.096667,21.076667,21.061667,21.013333,20.941667,20.903333,20.793333,22.63,20.563333,20.323333,20.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,20:00:00,205.833,20.256667,20.326667,20.388333,20.456667,20.465,20.46,20.475,20.463333,20.423333,20.415,20.333333,21.603333,20.158333,19.96,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,20:30:00,205.854,19.386667,19.486667,19.55,19.643333,19.698333,19.731667,19.801667,19.868333,19.911667,19.99,19.941667,19.748333,19.808333,19.615,19.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,21:00:00,205.874,18.773333,18.868333,18.93,19.021667,19.061667,19.095,19.156667,19.213333,19.25,19.33,19.286667,19.116667,19.176667,18.986667,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,21:30:00,205.895,18.05,18.128333,18.161667,18.228333,18.256667,18.293333,18.363333,18.436667,18.506667,18.606667,18.573333,18.335,18.473333,18.31,18.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,22:00:00,205.916,17.533333,17.636667,17.688333,17.765,17.806667,17.848333,17.915,17.985,18.008333,18.045,17.966667,17.663333,17.848333,17.74,17.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,22:30:00,205.937,17.108333,17.226667,17.261667,17.34,17.371667,17.398333,17.455,17.5,17.505,17.53,17.473333,17.285,17.443333,17.32,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,23:00:00,205.958,16.598333,16.651667,16.691667,16.766667,16.8,16.838333,16.898333,16.95,16.985,17.048333,17.005,16.741667,16.986667,16.876667,16.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2018,23:30:00,205.979,16.266667,16.286667,16.306667,16.343333,16.366667,16.383333,16.428333,16.503333,16.598333,16.713333,16.696667,16.468333,16.623333,16.473333,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,00:00:00,206,16.561667,16.521667,16.481667,16.436667,16.403333,16.378333,16.368333,16.37,16.366667,16.421667,16.4,16.465,16.331667,16.22,16.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,00:30:00,206.02,16.878333,16.806667,16.726667,16.655,16.593333,16.545,16.503333,16.438333,16.381667,16.37,16.335,16.408333,16.283333,16.19,16.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,01:00:00,206.041,16.978333,16.866667,16.785,16.71,16.65,16.603333,16.548333,16.478333,16.423333,16.391667,16.361667,16.41,16.286667,16.206667,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,01:30:00,206.062,16.965,16.858333,16.775,16.705,16.65,16.605,16.555,16.495,16.443333,16.418333,16.396667,16.45,16.316667,16.231667,16.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,02:00:00,206.083,16.993333,16.91,16.835,16.773333,16.716667,16.68,16.635,16.573333,16.516667,16.49,16.455,16.483333,16.35,16.251667,16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,02:30:00,206.104,17.07,16.99,16.926667,16.865,16.815,16.776667,16.726667,16.663333,16.598333,16.543333,16.485,16.501667,16.35,16.235,16.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,03:00:00,206.124,17.086667,16.981667,16.901667,16.843333,16.795,16.751667,16.711667,16.665,16.618333,16.573333,16.518333,16.533333,16.378333,16.263333,16.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,03:30:00,206.145,17.118333,17.011667,16.905,16.848333,16.806667,16.756667,16.726667,16.69,16.653333,16.61,16.561667,16.641667,16.425,16.318333,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,04:00:00,206.166,17.153333,16.985,16.916667,16.873333,16.836667,16.806667,16.778333,16.741667,16.706667,16.663333,16.621667,16.733333,16.493333,16.393333,16.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,04:30:00,206.187,17.291667,17.21,17.098333,17.003333,16.95,16.878333,16.838333,16.793333,16.751667,16.696667,16.641667,16.866667,16.488333,16.363333,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,05:00:00,206.208,17.475,17.421667,17.355,17.235,17.12,16.94,16.893333,16.858333,16.836667,16.698333,16.645,17.12,16.483333,16.36,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,05:30:00,206.229,17.833333,17.826667,17.783333,17.643333,17.525,17.33,17.113333,17.106667,17.081667,16.878333,16.815,17.638333,16.631667,16.495,16.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,06:00:00,206.249,18.3,18.33,18.298333,18.098333,17.961667,17.826667,17.631667,17.376667,17.393333,17.208333,16.976667,18.663333,16.795,16.661667,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,06:30:00,206.27,18.561667,18.635,18.62,18.46,18.358333,18.308333,18.231667,18.076667,17.766667,17.248333,17.136667,18.718333,16.895,16.753333,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,07:00:00,206.291,19.36,19.523333,19.53,19.316667,19.191667,19.128333,19.04,18.925,18.761667,18.06,17.751667,19.611667,17.796667,17.443333,17.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,07:30:00,206.312,20.231667,20.446667,20.413333,20.193333,20.038333,19.951667,19.836667,19.69,19.59,19.19,18.761667,21.323333,18.331667,18.371667,18.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,08:00:00,206.333,21.176667,21.311667,21.208333,20.911667,20.735,20.646667,20.531667,20.403333,20.325,20.138333,20.033333,22.001667,19.553333,19.343333,19.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,08:30:00,206.354,22.19,22.331667,22.163333,21.841667,21.675,21.585,21.45,21.291667,21.185,20.961667,20.855,22.903333,20.465,20.22,20.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,09:00:00,206.374,23.186667,23.31,23.126667,22.806667,22.63,22.528333,22.391667,22.241667,22.148333,21.918333,21.816667,23.821667,21.39,21.15,20.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,09:30:00,206.395,24.328333,24.441667,24.228333,23.891667,23.728333,23.621667,23.465,23.318333,23.243333,23.023333,22.936667,24.88,22.466667,22.19,21.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,10:00:00,206.416,25.001667,24.99,24.691667,24.35,24.188333,24.098333,23.928333,23.79,23.736667,23.451667,23.388333,25.49,22.915,22.683333,22.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,10:30:00,206.437,25.345,25.165,24.885,24.546667,24.406667,24.321667,24.153333,24.026667,23.993333,23.726667,23.69,25.795,23.236667,23.008333,22.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,11:00:00,206.458,25.915,25.806667,25.491667,25.145,24.986667,24.895,24.736667,24.555,24.476667,24.181667,24.08,26.233333,23.603333,23.358333,23.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,11:30:00,206.479,26.355,26.171667,25.86,25.491667,25.323333,25.205,25.04,24.896667,24.826667,24.568333,24.455,26.68,24.043333,23.773333,23.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,12:00:00,206.499,27.183333,27.055,26.81,26.426667,26.208333,26.048333,25.863333,25.673333,25.548333,25.273333,25.126667,27.335,24.66,24.378333,24.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,12:30:00,206.52,27.223333,27.055,26.81,26.475,26.321667,26.201667,26.04,25.878333,25.785,25.565,25.423333,27.236667,24.95,24.685,24.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,13:00:00,206.541,27.121667,27.023333,26.833333,26.513333,26.35,26.238333,26.101667,25.935,25.838333,25.62,25.491667,27.116667,25.008333,24.731667,24.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,13:30:00,206.562,26.823333,26.71,26.53,26.261667,26.118333,26.01,25.881667,25.74,25.661667,25.468333,25.341667,26.916667,24.903333,24.633333,24.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,14:00:00,206.583,27.073333,26.97,26.771667,26.486667,26.326667,26.226667,26.086667,25.938333,25.848333,25.655,25.53,27.068333,25.073333,24.795,24.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,14:30:00,206.604,26.785,26.706667,26.573333,26.355,26.225,26.14,26.033333,25.903333,25.795,25.618333,25.485,26.53,25.056667,24.766667,24.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,15:00:00,206.624,26.791667,26.705,26.583333,26.353333,26.226667,26.135,26.011667,25.866667,25.758333,25.605,25.461667,26.241667,25.051667,24.761667,24.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,15:30:00,206.645,26.568333,26.55,26.441667,26.215,26.075,25.976667,25.873333,25.743333,25.645,25.49,25.356667,26.673333,24.921667,24.646667,24.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,16:00:00,206.666,26.473333,26.478333,26.4,26.183333,26.063333,25.976667,25.861667,25.728333,25.623333,25.478333,25.343333,26.91,24.945,24.666667,24.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,16:30:00,206.687,26.143333,26.223333,26.176667,25.968333,25.83,25.735,25.635,25.5,25.391667,25.241667,25.106667,27.236667,24.696667,24.403333,24.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,17:00:00,206.708,25.151667,25.148333,25.14,25.026667,24.94,24.873333,24.806667,24.71,24.62,24.51,24.383333,25.746667,24.056667,23.79,23.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,17:30:00,206.729,24.651667,24.638333,24.606667,24.538333,24.46,24.406667,24.353333,24.265,24.181667,24.086667,23.96,25.245,23.655,23.388333,23.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,18:00:00,206.749,23.423333,23.39,23.383333,23.413333,23.393333,23.38,23.365,23.328333,23.265,23.233333,23.133333,23.29,22.935,22.725,22.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,18:30:00,206.77,22.681667,22.67,22.685,22.733333,22.723333,22.715,22.731667,22.71,22.673333,22.665,22.578333,22.586667,22.42,22.221667,22.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,19:00:00,206.791,22.303333,22.291667,22.293333,22.298333,22.271667,22.238333,22.233333,22.188333,22.126667,22.103333,21.991667,22.065,21.801667,21.588333,21.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,19:30:00,206.812,21.761667,21.776667,21.8,21.84,21.84,21.816667,21.815,21.778333,21.71,21.685,21.568333,21.545,21.36,21.131667,20.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,20:00:00,206.833,21.21,21.311667,21.388333,21.458333,21.478333,21.481667,21.493333,21.48,21.431667,21.395,21.285,21.191667,21.076667,20.861667,20.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,20:30:00,206.854,20.768333,20.893333,20.97,21.043333,21.06,21.088333,21.136667,21.141667,21.113333,21.085,20.985,20.925,20.82,20.623333,20.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,21:00:00,206.874,20.315,20.386667,20.42,20.556667,20.63,20.66,20.72,20.771667,20.75,20.725,20.626667,20.535,20.448333,20.288333,20.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,21:30:00,206.895,19.891667,19.881667,19.915,20.096667,20.186667,20.231667,20.278333,20.315,20.366667,20.448333,20.398333,20.276667,20.291667,20.186667,20.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,22:00:00,206.916,19.661667,19.641667,19.64,19.675,19.67,19.656667,19.661667,19.653333,19.633333,19.665,19.651667,19.711667,19.74,19.725,19.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,22:30:00,206.937,19.313333,19.288333,19.303333,19.393333,19.441667,19.485,19.526667,19.578333,19.611667,19.648333,19.628333,19.533333,19.615,19.603333,19.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,23:00:00,206.958,18.996667,18.96,19.018333,19.19,19.285,19.383333,19.463333,19.525,19.583333,19.62,19.601667,19.541667,19.473333,19.485,19.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2018,23:30:00,206.979,18.78,18.751667,18.821667,19.303333,19.498333,19.555,19.581667,19.616667,19.653333,19.768333,19.856667,19.593333,20.061667,20.083333,20.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,00:00:00,207,18.59,18.705,18.968333,19.401667,19.585,19.685,19.755,19.821667,19.955,20.12,20.145,20.141667,20.205,20.145,20.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,00:30:00,207.02,18.308333,18.381667,18.561667,18.87,19.01,19.086667,19.158333,19.206667,19.246667,19.311667,19.335,19.393333,19.395,19.446667,19.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,01:00:00,207.041,18.12,18.153333,18.246667,18.561667,18.7,18.761667,18.823333,18.875,18.88,18.901667,18.91,18.81,18.961667,19.06,19.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,01:30:00,207.062,17.21,17.193333,17.2,17.381667,17.613333,17.78,18.06,18.381667,18.581667,18.713333,18.745,18.093333,18.37,18.538333,18.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,02:00:00,207.083,17.088333,17.196667,17.265,17.505,17.663333,17.808333,17.96,18.198333,18.395,18.596667,18.666667,18.161667,18.703333,18.633333,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,02:30:00,207.104,17.081667,17.126667,17.115,17.148333,17.135,17.156667,17.14,17.146667,17.081667,17.106667,17.128333,17.633333,17.085,16.955,17.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,03:00:00,207.124,17.136667,17.11,17.086667,17.066667,17.038333,17.015,17.001667,16.965,16.923333,16.89,16.815,17.185,16.635,16.443333,16.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,03:30:00,207.145,16.95,16.885,16.83,16.781667,16.735,16.695,16.66,16.618333,16.561667,16.503333,16.428333,16.581667,16.25,16.085,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,04:00:00,207.166,16.273333,16.18,16.128333,16.081667,16.035,15.998333,15.965,15.91,15.85,15.796667,15.716667,15.868333,15.525,15.346667,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,04:30:00,207.187,15.843333,15.731667,15.656667,15.591667,15.546667,15.503333,15.473333,15.425,15.356667,15.301667,15.215,15.366667,15.025,14.848333,14.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,05:00:00,207.208,15.76,15.651667,15.581667,15.52,15.473333,15.431667,15.405,15.351667,15.303333,15.243333,15.163333,15.42,14.996667,14.851667,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,05:30:00,207.229,15.613333,15.536667,15.496667,15.445,15.403333,15.366667,15.338333,15.288333,15.233333,15.188333,15.105,15.305,14.933333,14.8,14.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,06:00:00,207.249,15.698333,15.606667,15.54,15.471667,15.415,15.368333,15.331667,15.278333,15.226667,15.168333,15.083333,15.438333,14.895,14.738333,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,06:30:00,207.27,15.815,15.728333,15.643333,15.538333,15.473333,15.43,15.408333,15.311667,15.28,15.256667,15.13,15.536667,14.916667,14.76,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,07:00:00,207.291,16.068333,16.035,15.93,15.758333,15.65,15.6,15.523333,15.41,15.385,15.26,15.171667,16.218333,14.921667,14.78,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,07:30:00,207.312,16.378333,16.273333,16.16,16.045,15.95,15.938333,15.82,15.6,15.655,15.46,15.438333,17,15.13,15.135,14.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,08:00:00,207.333,16.481667,16.355,16.251667,16.223333,16.153333,16.208333,16.151667,15.855,16.065,15.645,15.626667,17.775,15.368333,15.34,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,08:30:00,207.354,16.656667,16.613333,16.513333,16.628333,16.545,16.578333,16.571667,16.361667,16.571667,16.181667,16.055,17.768333,15.755,15.705,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,09:00:00,207.374,16.805,16.695,16.768333,17.058333,17.101667,17.173333,16.993333,16.986667,17.016667,16.57,16.738333,18.416667,16.175,16.158333,16.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,09:30:00,207.395,17.061667,16.875,17.063333,17.106667,17.416667,17.373333,17.306667,17.23,17.16,16.75,16.963333,18.32,16.608333,16.403333,16.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,10:00:00,207.416,17.06,17.138333,17.146667,17.273333,17.606667,17.545,17.468333,17.385,17.305,17.148333,17.105,18.148333,16.79,16.531667,16.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,10:30:00,207.437,17.496667,17.616667,17.676667,18.363333,18.29,18.24,18.156667,18.07,17.988333,17.873333,17.776667,19.585,17.448333,17.198333,16.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,11:00:00,207.458,18.24,18.323333,19.193333,19.185,19.02,18.92,18.796667,18.685,18.571667,18.441667,18.333333,20.333333,17.981667,17.736667,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,11:30:00,207.479,17.596667,18.315,18.525,18.595,18.581667,18.578333,18.543333,18.506667,18.47,18.393333,18.323333,19.103333,18.038333,17.808333,17.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,12:00:00,207.499,18.238333,18.896667,19.065,19.068333,19.016667,18.985,18.935,18.861667,18.79,18.693333,18.601667,19.651667,18.308333,18.065,17.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,12:30:00,207.52,19.296667,19.61,19.763333,19.731667,19.646667,19.575,19.478333,19.381667,19.286667,19.163333,19.051667,20.71,18.705,18.446667,18.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,13:00:00,207.541,19.991667,20.305,20.395,20.261667,20.083333,20,19.886667,19.78,19.668333,19.536667,19.423333,21.4,19.045,18.786667,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,13:30:00,207.562,20.456667,20.731667,20.855,20.753333,20.625,20.54,20.411667,20.285,20.181667,20.016667,19.92,21.82,19.551667,19.28,19.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,14:00:00,207.583,21.325,21.526667,21.55,21.305,21.133333,21.046667,20.888333,20.743333,20.621667,20.463333,20.38,22.573333,20.001667,19.716667,19.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,14:30:00,207.604,21.05,21.266667,21.346667,21.203333,21.048333,20.955,20.825,20.706667,20.585,20.425,20.333333,21.915,19.983333,19.733333,19.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,15:00:00,207.624,21.83,22.096667,22.19,21.956667,21.771667,21.651667,21.491667,21.355,21.2,21.028333,20.9,22.656667,20.5,20.236667,19.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,15:30:00,207.645,21.978333,22.258333,22.388333,22.161667,22.006667,21.91,21.756667,21.598333,21.466667,21.341667,21.235,23.525,20.9,20.625,20.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,16:00:00,207.666,22.025,22.18,22.163333,22.015,21.88,21.803333,21.691667,21.586667,21.476667,21.341667,21.213333,24.435,20.801667,20.528333,20.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,16:30:00,207.687,21.666667,22.07,22.225,22.143333,22.021667,21.96,21.866667,21.768333,21.671667,21.548333,21.433333,23.96,21.111667,20.845,20.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,17:00:00,207.708,21.241667,21.825,22.04,22.033333,21.956667,21.918333,21.845,21.76,21.65,21.536667,21.421667,24.078333,21.081667,20.806667,20.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,17:30:00,207.729,21.806667,22.126667,22.166667,22.086667,21.971667,21.898333,21.791667,21.673333,21.535,21.406667,21.27,25.4,20.895,20.628333,20.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,18:00:00,207.749,20.108333,20.45,20.803333,21.028333,21.061667,21.05,21.02,20.995,20.961667,20.931667,20.876667,22.471667,20.64,20.428333,20.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,18:30:00,207.77,19.993333,20.935,21.38,21.615,21.611667,21.571667,21.536667,21.453333,21.356667,21.298333,21.166667,24.365,20.893333,20.648333,20.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,19:00:00,207.791,19.693333,20.521667,20.976667,21.283333,21.343333,21.308333,21.281667,21.22,21.125,21.073333,20.951667,24.368333,20.7,20.435,20.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,19:30:00,207.812,19.516667,20.146667,20.468333,20.71,20.768333,20.73,20.721667,20.67,20.603333,20.551667,20.44,23.085,20.18,19.935,19.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,20:00:00,207.833,18.813333,19.385,19.79,20.12,20.251667,20.268333,20.298333,20.271667,20.22,20.198333,20.103333,21.598333,19.911667,19.691667,19.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,20:30:00,207.854,18.158333,18.52,19.071667,19.448333,19.641667,19.731667,19.806667,19.836667,19.808333,19.806667,19.733333,20.36,19.593333,19.393333,19.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,21:00:00,207.874,17.518333,17.753333,18.378333,18.821667,19.041667,19.146667,19.241667,19.338333,19.386667,19.415,19.366667,19.671667,19.293333,19.103333,18.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,21:30:00,207.895,16.913333,17.231667,17.92,18.343333,18.536667,18.65,18.763333,18.893333,18.953333,19.018333,19.028333,18.92,18.991667,18.81,18.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,22:00:00,207.916,16.381667,16.463333,17.198333,17.815,18.101667,18.255,18.415,18.57,18.643333,18.723333,18.758333,18.33,18.74,18.553333,18.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,22:30:00,207.937,15.735,15.676667,16.035,17.405,17.89,18.07,18.205,18.301667,18.298333,18.345,18.36,18.011667,18.526667,18.471667,18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,23:00:00,207.958,15.256667,15.285,16.101667,17.256667,17.72,17.905,18.045,18.125,18.13,18.173333,18.173333,18.065,18.315,18.26,18.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2018,23:30:00,207.979,14.968333,15.126667,16.31,17.013333,17.248333,17.396667,17.55,17.753333,17.871667,17.986667,18.031667,18.058333,18.223333,18.11,17.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,00:00:00,208,14.745,15.03,16.19,16.893333,17.168333,17.318333,17.503333,17.741667,17.915,18.095,18.191667,18.191667,18.336667,18.23,18.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,00:30:00,208.02,14.446667,14.915,16.24,16.948333,17.208333,17.343333,17.47,17.63,17.773333,17.966667,18.065,17.868333,18.276667,18.248333,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,01:00:00,208.041,14.311667,14.958333,16.088333,16.716667,16.946667,17.066667,17.185,17.318333,17.403333,17.553333,17.665,17.221667,17.94,17.986667,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,01:30:00,208.062,14.051667,14.556667,15.633333,16.308333,16.586667,16.735,16.866667,17.008333,17.108333,17.251667,17.351667,16.921667,17.756667,17.866667,17.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,02:00:00,208.083,13.645,13.963333,14.991667,15.68,15.926667,16.145,16.366667,16.63,16.836667,17.076667,17.243333,16.808333,17.728333,17.831667,17.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,02:30:00,208.104,13.485,13.805,14.591667,15.236667,15.481667,15.638333,15.838333,16.145,16.571667,16.94,17.123333,17.113333,17.628333,17.695,17.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,03:00:00,208.124,13.513333,13.933333,14.523333,14.883333,15.025,15.14,15.271667,15.541667,15.983333,16.488333,16.773333,16.855,17.263333,17.503333,17.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,03:30:00,208.145,13.426667,13.943333,14.298333,14.535,14.631667,14.711667,14.813333,15.011667,15.385,15.971667,16.336667,17.07,17.208333,17.483333,17.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,04:00:00,208.166,13.65,14.08,14.366667,14.573333,14.616667,14.663333,14.721667,14.856667,15.141667,15.571667,15.93,17.126667,17.038333,17.336667,17.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,04:30:00,208.187,14.011667,14.425,14.795,14.99,15.005,15.02,15.035,15.125,15.321667,15.69,16.161667,16.738333,16.92,17.201667,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,05:00:00,208.208,14.415,15.025,15.458333,15.598333,15.53,15.493333,15.448333,15.435,15.506667,15.745,16.068333,16.748333,16.595,16.793333,16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,05:30:00,208.229,14.97,15.713333,16.155,16.215,16.101667,16.023333,15.928333,15.84,15.785,15.793333,15.908333,17.161667,16.368333,16.476667,16.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,06:00:00,208.249,15.805,16.576667,16.976667,16.888333,16.716667,16.633333,16.52,16.4,16.3,16.185,16.131667,17.733333,16.121667,16.18,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,06:30:00,208.27,16.871667,17.668333,17.97,17.88,17.728333,17.621667,17.51,17.38,17.26,17.113333,17.028333,18.826667,16.733333,16.553333,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,07:00:00,208.291,18.225,18.615,18.696667,18.56,18.41,18.338333,18.218333,18.096667,17.99,17.83,17.758333,19.47,17.393333,17.153333,16.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,07:30:00,208.312,18.918333,19.258333,19.27,19.116667,18.973333,18.888333,18.776667,18.665,18.576667,18.383333,18.318333,19.951667,17.896667,17.618333,17.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,08:00:00,208.333,19.643333,19.843333,19.766667,19.541667,19.375,19.265,19.146667,19.006667,18.898333,18.695,18.603333,20.245,18.16,17.898333,17.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,08:30:00,208.354,20.025,20.178333,20.048333,19.81,19.646667,19.558333,19.431667,19.268333,19.148333,18.915,18.803333,20.393333,18.42,18.161667,17.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,09:00:00,208.374,20.406667,20.478333,20.278333,20.026667,19.82,19.733333,19.615,19.486667,19.37,19.156667,19.046667,21.095,18.655,18.405,18.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,09:30:00,208.395,20.833333,20.895,20.725,20.438333,20.223333,20.096667,19.948333,19.781667,19.64,19.435,19.315,21.651667,18.903333,18.608333,18.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,10:00:00,208.416,21.108333,21.19,20.995,20.691667,20.458333,20.355,20.21,20.058333,19.96,19.74,19.625,21.775,19.198333,18.911667,18.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,10:30:00,208.437,21.378333,21.433333,21.216667,20.871667,20.631667,20.513333,20.356667,20.205,20.1,19.88,19.8,22.058333,19.31,19.02,18.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,11:00:00,208.458,21.646667,21.563333,21.34,21,20.751667,20.603333,20.44,20.306667,20.18,19.966667,19.866667,22.113333,19.438333,19.175,18.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,11:30:00,208.479,21.906667,21.838333,21.58,21.233333,21.021667,20.885,20.755,20.616667,20.461667,20.291667,20.153333,22.578333,19.735,19.393333,19.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,12:00:00,208.499,22.11,22.011667,21.8,21.396667,21.12,20.951667,20.793333,20.643333,20.493333,20.293333,20.106667,22.548333,19.716667,19.41,19.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,12:30:00,208.52,22.27,22.225,22,21.683333,21.446667,21.311667,21.163333,20.98,20.836667,20.675,20.501667,22.805,20.091667,19.775,19.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,13:00:00,208.541,22.33,22.3,22.098333,21.693333,21.443333,21.283333,21.115,20.958333,20.813333,20.606667,20.455,22.676667,20.036667,19.723333,19.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,13:30:00,208.562,22.338333,22.28,22.066667,21.753333,21.531667,21.381667,21.236667,21.076667,20.938333,20.78,20.613333,22.658333,20.216667,19.913333,19.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,14:00:00,208.583,22.248333,22.283333,22.061667,21.72,21.478333,21.356667,21.198333,21.05,20.905,20.703333,20.578333,22.958333,20.17,19.891667,19.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,14:30:00,208.604,22.205,22.171667,22.053333,21.79,21.563333,21.436667,21.3,21.15,21.015,20.851667,20.693333,22.488333,20.28,19.988333,19.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,15:00:00,208.624,22.101667,22.181667,22.035,21.788333,21.555,21.401667,21.271667,21.136667,21,20.865,20.69,22.105,20.303333,19.985,19.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,15:30:00,208.645,21.9,22.006667,21.99,21.803333,21.6,21.443333,21.316667,21.133333,20.98,20.841667,20.673333,23.17,20.3,20.011667,19.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,16:00:00,208.666,21.705,21.798333,21.783333,21.568333,21.366667,21.248333,21.12,20.963333,20.79,20.643333,20.488333,23.536667,20.128333,19.826667,19.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,16:30:00,208.687,21.355,21.543333,21.568333,21.441667,21.273333,21.148333,21.02,20.876667,20.723333,20.581667,20.42,23.878333,20.043333,19.765,19.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,17:00:00,208.708,21.038333,21.291667,21.365,21.233333,21.093333,20.996667,20.91,20.776667,20.656667,20.56,20.4,23.713333,20.051667,19.775,19.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,17:30:00,208.729,20.59,20.931667,21.038333,21.011667,20.901667,20.811667,20.698333,20.576667,20.445,20.33,20.19,23.88,19.835,19.543333,19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,18:00:00,208.749,20.206667,20.371667,20.38,20.393333,20.338333,20.261667,20.188333,20.095,19.981667,19.871667,19.74,23.081667,19.405,19.136667,18.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,18:30:00,208.77,19.301667,19.565,19.65,19.758333,19.738333,19.69,19.64,19.563333,19.458333,19.395,19.251667,22.426667,18.96,18.688333,18.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,19:00:00,208.791,18.75,18.946667,19.04,19.163333,19.168333,19.13,19.101667,19.038333,18.948333,18.908333,18.781667,21.73,18.541667,18.291667,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,19:30:00,208.812,17.87,18.175,18.306667,18.51,18.566667,18.553333,18.558333,18.526667,18.453333,18.441667,18.34,21.12,18.145,17.92,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,20:00:00,208.833,16.898333,17.251667,17.515,17.82,17.968333,17.991667,18.023333,18.018333,17.991667,18.013333,17.938333,19.858333,17.781667,17.576667,17.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,20:30:00,208.854,16.28,16.726667,16.975,17.208333,17.321667,17.355,17.391667,17.405,17.39,17.441667,17.398333,18.786667,17.336667,17.185,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,21:00:00,208.874,15.91,16.25,16.473333,16.7,16.8,16.843333,16.903333,16.95,16.986667,17.1,17.13,17.72,17.225,17.13,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,21:30:00,208.895,15.706667,15.993333,16.148333,16.338333,16.428333,16.466667,16.503333,16.551667,16.588333,16.693333,16.728333,16.625,16.82,16.843333,16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,22:00:00,208.916,15.638333,15.836667,15.955,16.108333,16.163333,16.181667,16.215,16.233333,16.253333,16.336667,16.353333,16.145,16.553333,16.696667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,22:30:00,208.937,14.95,15.468333,15.651667,15.846667,15.911667,15.931667,15.963333,15.981667,16,16.085,16.125,15.968333,16.408333,16.683333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,23:00:00,208.958,14.676667,15.048333,15.253333,15.41,15.468333,15.491667,15.525,15.54,15.551667,15.628333,15.678333,15.645,16.028333,16.395,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2018,23:30:00,208.979,14.291667,14.573333,14.766667,14.933333,14.988333,15.031667,15.081667,15.141667,15.228333,15.415,15.593333,15.563333,16.313333,16.906667,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,00:00:00,209,14.546667,14.768333,14.888333,15.001667,15.05,15.073333,15.091667,15.116667,15.166667,15.293333,15.43,15.548333,16.181667,17.506667,18.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,00:30:00,209.02,14.658333,14.883333,15.003333,15.121667,15.166667,15.191667,15.213333,15.241667,15.286667,15.406667,15.551667,15.721667,16.61,18.343333,19.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,01:00:00,209.041,14.723333,14.925,15.006667,15.093333,15.115,15.125,15.123333,15.138333,15.176667,15.281667,15.393333,15.606667,16.206667,17.885,18.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,01:30:00,209.062,14.418333,14.726667,14.853333,14.936667,14.95,14.961667,14.978333,14.996667,15.05,15.138333,15.235,15.365,15.911667,17.423333,18.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,02:00:00,209.083,14.568333,14.781667,14.866667,14.941667,14.966667,14.973333,14.988333,15.001667,15.023333,15.076667,15.145,15.205,15.746667,17.393333,18.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,02:30:00,209.104,14.731667,14.88,14.91,14.95,14.951667,14.953333,14.943333,14.938333,14.958333,15.015,15.165,15.348333,15.953333,18.028333,19.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,03:00:00,209.124,14.641667,14.805,14.848333,14.886667,14.893333,14.898333,14.886667,14.883333,14.896667,14.923333,15.018333,15.268333,15.801667,17.02,18.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,03:30:00,209.145,14.676667,14.896667,14.983333,15.051667,15.068333,15.07,15.061667,15.048333,15.061667,15.12,15.268333,15.485,16.123333,17.741667,18.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,04:00:00,209.166,15.211667,15.303333,15.343333,15.393333,15.38,15.366667,15.343333,15.325,15.353333,15.466667,15.665,16.51,16.633333,17.975,18.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,04:30:00,209.187,15.438333,15.583333,15.666667,15.678333,15.636667,15.608333,15.576667,15.555,15.558333,15.608333,15.731667,16.316667,16.566667,17.371667,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,05:00:00,209.208,15.73,16.118333,16.331667,16.325,16.21,16.153333,16.09,16.031667,16.006667,16.001667,16.071667,16.678333,16.455,16.9,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,05:30:00,209.229,16.476667,16.935,17.07,17.03,16.941667,16.9,16.846667,16.808333,16.803333,16.828333,16.875,17.675,16.93,17.011667,17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,06:00:00,209.249,16.72,17.156667,17.331667,17.3,17.238333,17.218333,17.178333,17.188333,17.243333,17.325,17.441667,17.973333,17.505,17.49,17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,06:30:00,209.27,18.648333,19.073333,19.186667,19.08,18.931667,18.856667,18.76,18.663333,18.568333,18.453333,18.386667,19.878333,18.125,17.918333,17.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,07:00:00,209.291,19.723333,19.838333,19.721667,19.548333,19.38,19.293333,19.166667,19.055,18.988333,18.813333,18.74,20.581667,18.373333,18.13,17.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,07:30:00,209.312,20.348333,20.491667,20.416667,20.225,20.055,19.956667,19.803333,19.66,19.558333,19.348333,19.286667,21.143333,18.911667,18.686667,18.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,08:00:00,209.333,21.176667,21.265,21.138333,20.933333,20.77,20.668333,20.526667,20.371667,20.288333,20.095,20.035,21.715,19.673333,19.44,19.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,08:30:00,209.354,21.978333,22.02,21.786667,21.535,21.348333,21.236667,21.093333,20.946667,20.846667,20.615,20.535,22.663333,20.161667,19.971667,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,09:00:00,209.374,22.5,22.498333,22.246667,21.923333,21.731667,21.606667,21.443333,21.321667,21.235,21.018333,20.915,23.025,20.458333,20.201667,19.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,09:30:00,209.395,22.57,22.553333,22.228333,21.856667,21.621667,21.481667,21.313333,21.125,21.008333,20.743333,20.635,23.593333,20.221667,19.986667,19.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,10:00:00,209.416,22.045,21.935,21.69,21.44,21.291667,21.185,21.048333,20.906667,20.798333,20.606667,20.513333,22.31,20.121667,19.87,19.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,10:30:00,209.437,22.083333,21.948333,21.763333,21.56,21.405,21.321667,21.221667,21.091667,20.991667,20.823333,20.706667,22.37,20.336667,20.093333,19.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,11:00:00,209.458,22.526667,22.415,22.213333,22.043333,21.908333,21.828333,21.73,21.618333,21.513333,21.356667,21.238333,22.813333,20.876667,20.641667,20.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,11:30:00,209.479,22.38,22.256667,22.121667,21.981667,21.863333,21.796667,21.708333,21.61,21.52,21.393333,21.283333,22.576667,20.941667,20.676667,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,12:00:00,209.499,22.803333,22.74,22.59,22.403333,22.255,22.146667,22.043333,21.926667,21.831667,21.686667,21.566667,23.02,21.218333,20.96,20.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,12:30:00,209.52,23.011667,22.923333,22.76,22.606667,22.473333,22.388333,22.283333,22.163333,22.063333,21.921667,21.806667,23.263333,21.483333,21.253333,21.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,13:00:00,209.541,23.67,23.663333,23.586667,23.43,23.265,23.151667,23.023333,22.885,22.778333,22.606667,22.478333,23.985,22.051667,21.781667,21.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,13:30:00,209.562,24.01,23.956667,23.815,23.643333,23.483333,23.393333,23.285,23.178333,23.06,22.826667,22.696667,24.296667,22.34,22.125,21.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,14:00:00,209.583,24.735,24.688333,24.47,24.185,23.973333,23.831667,23.671667,23.523333,23.415,23.181667,23.073333,25.183333,22.631667,22.383333,22.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,14:30:00,209.604,24.805,24.743333,24.571667,24.346667,24.163333,24.038333,23.888333,23.768333,23.66,23.458333,23.355,25.12,22.923333,22.691667,22.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,15:00:00,209.624,24.87,24.911667,24.776667,24.561667,24.366667,24.273333,24.136667,24,23.888333,23.706667,23.581667,25.13,23.171667,22.885,22.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,15:30:00,209.645,24.666667,24.663333,24.561667,24.386667,24.225,24.105,23.966667,23.805,23.695,23.521667,23.4,25.686667,23.016667,22.736667,22.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,16:00:00,209.666,24.28,24.371667,24.298333,24.135,23.981667,23.881667,23.766667,23.65,23.55,23.376667,23.236667,25.93,22.825,22.566667,22.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,16:30:00,209.687,23.963333,24.06,24.015,23.878333,23.756667,23.675,23.575,23.455,23.341667,23.188333,23.035,25.451667,22.69,22.43,22.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,17:00:00,209.708,23.601667,23.69,23.688333,23.585,23.47,23.39,23.311667,23.193333,23.081667,22.945,22.808333,25.246667,22.468333,22.225,22.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,17:30:00,209.729,23.271667,23.401667,23.391667,23.3,23.198333,23.123333,23.033333,22.918333,22.818333,22.68,22.54,25.168333,22.206667,21.953333,21.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,18:00:00,209.749,22.683333,22.793333,22.79,22.773333,22.711667,22.645,22.576667,22.48,22.386667,22.28,22.151667,24.871667,21.823333,21.566667,21.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,18:30:00,209.77,22.043333,22.106667,22.121667,22.136667,22.08,22.011667,21.953333,21.861667,21.755,21.678333,21.541667,24.531667,21.261667,20.996667,20.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,19:00:00,209.791,21.235,21.276667,21.288333,21.338333,21.316667,21.261667,21.23,21.156667,21.065,21.008333,20.866667,23.345,20.605,20.345,20.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,19:30:00,209.812,20.643333,20.658333,20.665,20.696667,20.68,20.631667,20.605,20.541667,20.456667,20.416667,20.285,22.03,20.026667,19.771667,19.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,20:00:00,209.833,19.83,19.86,19.875,19.935,19.955,19.92,19.91,19.866667,19.79,19.751667,19.63,21.328333,19.401667,19.166667,18.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,20:30:00,209.854,19.033333,19.125,19.176667,19.251667,19.281667,19.266667,19.26,19.228333,19.158333,19.118333,18.998333,19.946667,18.793333,18.568333,18.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,21:00:00,209.874,18.491667,18.541667,18.578333,18.641667,18.671667,18.663333,18.673333,18.638333,18.581667,18.548333,18.438333,18.633333,18.265,18.09,17.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,21:30:00,209.895,17.973333,18.031667,18.081667,18.138333,18.153333,18.14,18.141667,18.118333,18.073333,18.076667,17.995,17.751667,17.891667,17.835,17.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,22:00:00,209.916,17.645,17.633333,17.655,17.713333,17.733333,17.721667,17.718333,17.695,17.655,17.671667,17.618333,17.385,17.58,17.648333,17.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,22:30:00,209.937,17.546667,17.581667,17.63,17.696667,17.715,17.716667,17.726667,17.735,17.741667,17.825,17.843333,17.686667,18.108333,18.34,18.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,23:00:00,209.958,17.788333,17.815,17.835,17.88,17.881667,17.87,17.87,17.873333,17.875,17.968333,18.018333,18.033333,18.301667,18.501667,18.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2018,23:30:00,209.979,17.37,17.366667,17.356667,17.383333,17.38,17.373333,17.375,17.4,17.44,17.555,17.601667,17.583333,17.766667,17.841667,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,00:00:00,210,17.093333,17.105,17.123333,17.17,17.171667,17.178333,17.185,17.208333,17.228333,17.321667,17.353333,17.146667,17.463333,17.495,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,00:30:00,210.02,16.9,17.058333,17.113333,17.188333,17.211667,17.228333,17.233333,17.223333,17.188333,17.21,17.18,16.885,17.123333,17.046667,16.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,01:00:00,210.041,16.821667,16.993333,17.036667,17.076667,17.076667,17.061667,17.055,17.021667,16.976667,16.96,16.89,16.535,16.738333,16.646667,16.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,01:30:00,210.062,16.89,16.886667,16.903333,16.928333,16.923333,16.928333,16.921667,16.9,16.863333,16.865,16.816667,16.473333,16.74,16.738333,16.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,02:00:00,210.083,16.823333,16.795,16.778333,16.8,16.808333,16.811667,16.801667,16.786667,16.76,16.76,16.73,16.456667,16.673333,16.711667,16.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,02:30:00,210.104,16.93,16.896667,16.866667,16.85,16.826667,16.811667,16.78,16.736667,16.678333,16.638333,16.571667,16.451667,16.396667,16.268333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,03:00:00,210.124,17.118333,17.063333,17.001667,16.943333,16.893333,16.858333,16.806667,16.748333,16.68,16.626667,16.553333,16.513333,16.37,16.236667,16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,03:30:00,210.145,17.271667,17.22,17.16,17.108333,17.055,17.018333,16.965,16.898333,16.831667,16.76,16.676667,16.633333,16.431667,16.291667,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,04:00:00,210.166,17.431667,17.378333,17.308333,17.251667,17.195,17.158333,17.103333,17.033333,16.956667,16.881667,16.798333,16.755,16.54,16.37,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,04:30:00,210.187,17.583333,17.525,17.451667,17.381667,17.318333,17.276667,17.223333,17.146667,17.073333,16.986667,16.893333,16.931667,16.63,16.483333,16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,05:00:00,210.208,17.68,17.59,17.503333,17.425,17.358333,17.315,17.25,17.176667,17.093333,17,16.906667,16.993333,16.643333,16.52,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,05:30:00,210.229,17.718333,17.635,17.545,17.468333,17.395,17.348333,17.285,17.203333,17.121667,17.026667,16.935,17.028333,16.68,16.558333,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,06:00:00,210.249,17.898333,17.793333,17.671667,17.551667,17.465,17.406667,17.33,17.238333,17.143333,17.035,16.936667,17.315,16.691667,16.561667,16.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,06:30:00,210.27,17.831667,17.728333,17.621667,17.531667,17.46,17.401667,17.331667,17.246667,17.163333,17.068333,16.971667,17.186667,16.745,16.621667,16.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,07:00:00,210.291,18.081667,17.986667,17.893333,17.781667,17.691667,17.625,17.545,17.451667,17.355,17.25,17.143333,17.475,16.846667,16.713333,16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,07:30:00,210.312,18.661667,18.543333,18.395,18.231667,18.121667,18.036667,17.938333,17.835,17.73,17.598333,17.486667,18.271667,17.086667,16.865,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,08:00:00,210.333,18.588333,18.466667,18.328333,18.198333,18.09,18.028333,17.943333,17.845,17.751667,17.631667,17.538333,18.045,17.161667,16.941667,16.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,08:30:00,210.354,18.868333,18.753333,18.613333,18.488333,18.361667,18.278333,18.185,18.065,17.96,17.823333,17.706667,18.35,17.308333,17.03,16.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,09:00:00,210.374,19.806667,19.691667,19.486667,19.275,19.118333,19.005,18.88,18.751667,18.64,18.446667,18.328333,19.768333,17.953333,17.298333,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,09:30:00,210.395,20.47,20.355,20.14,19.918333,19.761667,19.663333,19.545,19.426667,19.318333,19.146667,19.056667,20.683333,18.708333,17.938333,17.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,10:00:00,210.416,20.541667,20.445,20.263333,20.118333,20,19.916667,19.805,19.705,19.626667,19.49,19.416667,20.483333,19.085,18.636667,18.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,10:30:00,210.437,20.621667,20.538333,20.483333,20.42,20.376667,20.271667,20.275,20.16,20.091667,20.001667,19.855,20.436667,19.473333,19.33,18.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,11:00:00,210.458,19.825,19.816667,19.848333,19.896667,19.93,19.713333,19.968333,19.22,18.835,19.378333,18.596667,19.77,18.471667,18.358333,18.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,11:30:00,210.479,19.193333,19.096667,19.065,19.04,19.021667,18.963333,18.931667,18.768333,18.653333,18.651667,18.525,19.306667,18.42,18.256667,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,12:00:00,210.499,19.625,19.54,19.461667,19.415,19.285,19.238333,19.175,19.11,19.058333,18.978333,18.895,20.008333,18.726667,18.565,18.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,12:30:00,210.52,19.81,19.748333,19.651667,19.643333,19.47,19.496667,19.358333,19.298333,19.315,19.168333,19.091667,20.433333,19.22,18.76,18.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,13:00:00,210.541,19.783333,19.721667,19.818333,19.856667,19.598333,19.801667,19.573333,19.685,19.728333,19.556667,19.478333,20.511667,19.885,19.7,19.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,13:30:00,210.562,20.116667,20.118333,20.228333,20.481667,20.421667,20.398333,20.428333,20.421667,20.323333,20.16,20.125,21.17,20.341667,20.435,20.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,14:00:00,210.583,20.578333,20.631667,20.575,20.998333,21.155,21.42,21.18,21.493333,21.443333,21.445,21.425,21.895,21.25,21.215,21.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,14:30:00,210.604,20.806667,20.913333,20.925,21.495,22.001667,22.083333,22.035,22.09,22.071667,22.061667,22.025,22.185,21.856667,21.725,21.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,15:00:00,210.624,20.111667,20.155,20.366667,20.518333,20.45,20.173333,20.143333,20.083333,20.078333,19.976667,19.901667,20.858333,19.736667,19.598333,19.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,15:30:00,210.645,19.89,19.876667,19.861667,19.886667,19.853333,19.825,19.781667,19.765,19.75,19.721667,19.556667,20.11,19.371667,19.266667,19.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,16:00:00,210.666,19.955,19.935,19.921667,19.915,19.91,19.855,19.793333,19.766667,19.766667,19.71,19.528333,20.02,19.335,19.23,19.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,16:30:00,210.687,19.953333,19.913333,19.89,19.93,19.965,19.866667,19.851667,19.853333,19.801667,19.643333,19.61,19.805,19.468333,19.355,19.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,17:00:00,210.708,20.233333,20.225,20.243333,20.388333,20.403333,20.235,20.3,20.291667,20.216667,20.021667,19.88,20.476667,19.775,19.685,19.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,17:30:00,210.729,20.386667,20.436667,20.518333,20.616667,20.595,20.42,20.466667,20.488333,20.426667,20.281667,20.258333,21.29,20.141667,20.041667,19.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,18:00:00,210.749,20.673333,20.718333,20.701667,20.688333,20.635,20.533333,20.551667,20.608333,20.688333,20.653333,20.471667,21.346667,20.588333,20.506667,20.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,18:30:00,210.77,20.743333,20.725,20.71,20.71,20.65,20.576667,20.705,20.621667,20.745,20.708333,20.433333,21.006667,20.525,20.325,20.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,19:00:00,210.791,20.516667,20.468333,20.385,20.356667,20.215,20.176667,20.111667,20.038333,19.956667,19.845,19.73,20.733333,19.475,19.241667,19.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,19:30:00,210.812,20.233333,20.176667,20.113333,20.233333,20.008333,19.976667,19.93,19.865,19.838333,19.711667,19.615,20.631667,20.038333,19.88,19.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,20:00:00,210.833,20.025,19.988333,19.96,20.06,19.9,19.9,19.855,19.818333,19.845,19.758333,19.751667,20.278333,20.211667,20.123333,20.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,20:30:00,210.854,19.766667,19.756667,19.761667,19.836667,19.751667,19.76,19.733333,19.705,19.785,19.718333,19.826667,20.058333,20.248333,20.121667,19.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,21:00:00,210.874,19.596667,19.59,19.615,19.801667,19.625,19.715,19.618333,19.613333,19.79,19.705,20.38,20.115,20.42,20.296667,20.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,21:30:00,210.895,19.313333,19.361667,19.43,19.701667,19.508333,19.713333,19.548333,19.693333,19.843333,20.155,20.565,20.2,20.563333,20.488333,20.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,22:00:00,210.916,19.285,19.338333,19.4,19.673333,19.583333,19.691667,19.551667,19.936667,20.05,20.481667,20.605,20.298333,20.685,20.655,20.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,22:30:00,210.937,19.356667,19.381667,19.403333,19.596667,19.618333,19.566667,19.495,19.853333,20.031667,20.155,20.191667,20.096667,20.261667,20.313333,20.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,23:00:00,210.958,19.203333,19.221667,19.24,19.465,19.588333,19.543333,19.395,19.935,19.945,20.053333,20.078333,19.82,20.09,20.11,20.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2018,23:30:00,210.979,19.025,19.056667,19.06,19.208333,19.356667,19.215,19.241667,19.583333,19.563333,19.616667,19.61,19.483333,19.573333,19.476667,19.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,00:00:00,211,18.65,18.621667,18.621667,18.756667,18.945,18.76,19.021667,19.07,19.033333,19.036667,18.986667,18.885,18.86,18.715,18.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,00:30:00,211.02,18.483333,18.465,18.468333,18.501667,18.591667,18.483333,18.561667,18.51,18.46,18.436667,18.37,18.416667,18.223333,18.081667,17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,01:00:00,211.041,18.485,18.471667,18.465,18.466667,18.471667,18.423333,18.43,18.383333,18.333333,18.311667,18.243333,18.271667,18.126667,18.016667,17.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,01:30:00,211.062,18.536667,18.516667,18.498333,18.5,18.511667,18.458333,18.453333,18.406667,18.343333,18.311667,18.248333,18.273333,18.108333,17.995,17.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,02:00:00,211.083,18.39,18.363333,18.341667,18.323333,18.303333,18.265,18.245,18.208333,18.173333,18.131667,18.076667,18.093333,17.95,17.833333,17.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,02:30:00,211.104,18.221667,18.193333,18.178333,18.155,18.131667,18.115,18.095,18.063333,18.025,17.995,17.94,17.945,17.821667,17.713333,17.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,03:00:00,211.124,18.186667,18.17,18.153333,18.126667,18.101667,18.08,18.06,18.028333,17.991667,17.958333,17.913333,17.94,17.805,17.708333,17.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,03:30:00,211.145,18.22,18.203333,18.186667,18.16,18.135,18.118333,18.096667,18.06,18.028333,18,17.953333,17.981667,17.858333,17.771667,17.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,04:00:00,211.166,18.296667,18.281667,18.268333,18.246667,18.223333,18.206667,18.188333,18.156667,18.133333,18.098333,18.055,18.063333,17.961667,17.871667,17.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,04:30:00,211.187,18.296667,18.273333,18.258333,18.233333,18.208333,18.193333,18.17,18.138333,18.101667,18.06,18.016667,18.021667,17.886667,17.78,17.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,05:00:00,211.208,18.291667,18.268333,18.246667,18.22,18.19,18.173333,18.146667,18.113333,18.08,18.036667,17.991667,18.03,17.856667,17.735,17.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,05:30:00,211.229,18.34,18.303333,18.258333,18.213333,18.178333,18.155,18.121667,18.076667,18.04,17.993333,17.938333,18.101667,17.8,17.691667,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,06:00:00,211.249,18.436667,18.418333,18.376667,18.326667,18.291667,18.265,18.231667,18.191667,18.16,18.111667,18.06,18.266667,17.928333,17.815,17.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,06:30:00,211.27,18.553333,18.545,18.505,18.451667,18.4,18.37,18.331667,18.285,18.236667,18.176667,18.12,18.406667,17.95,17.81,17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,07:00:00,211.291,18.733333,18.715,18.653333,18.586667,18.525,18.488333,18.44,18.39,18.335,18.266667,18.21,18.653333,18.033333,17.905,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,07:30:00,211.312,18.671667,18.625,18.585,18.548333,18.508333,18.486667,18.448333,18.405,18.361667,18.301667,18.248333,18.453333,18.071667,17.936667,17.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,08:00:00,211.333,18.668333,18.63,18.59,18.541667,18.503333,18.481667,18.445,18.401667,18.356667,18.305,18.25,18.4,18.085,17.96,17.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,08:30:00,211.354,18.866667,18.843333,18.801667,18.746667,18.703333,18.673333,18.635,18.59,18.548333,18.496667,18.45,18.643333,18.313333,18.216667,18.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,09:00:00,211.374,19.03,18.998333,18.956667,18.918333,18.881667,18.866667,18.821667,18.781667,18.733333,18.676667,18.625,18.723333,18.451667,18.316667,18.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,09:30:00,211.395,19.18,19.163333,19.105,19.036667,18.98,18.95,18.901667,18.853333,18.8,18.738333,18.673333,18.985,18.491667,18.36,18.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,10:00:00,211.416,19.271667,19.22,19.171667,19.116667,19.07,19.046667,19.003333,18.961667,18.916667,18.855,18.801667,19.201667,18.635,18.511667,18.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,10:30:00,211.437,19.51,19.458333,19.41,19.343333,19.298333,19.268333,19.23,19.18,19.136667,19.071667,19.02,19.873333,18.855,18.726667,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,11:00:00,211.458,19.975,19.918333,19.831667,19.728333,19.655,19.621667,19.548333,19.471667,19.413333,19.316667,19.253333,20.851667,19.031667,18.868333,18.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,11:30:00,211.479,20.193333,20.135,20.033333,19.93,19.843333,19.803333,19.745,19.686667,19.64,19.545,19.476667,20.69,19.226667,19.063333,18.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,12:00:00,211.499,20.088333,20.003333,19.935,19.856667,19.785,19.748333,19.695,19.636667,19.596667,19.501667,19.433333,20.305,19.216667,19.041667,18.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,12:30:00,211.52,20.126667,20.056667,19.996667,19.928333,19.873333,19.841667,19.785,19.721667,19.668333,19.583333,19.518333,20.31,19.31,19.14,19.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,13:00:00,211.541,20.218333,20.14,20.105,20.051667,19.968333,19.928333,19.846667,19.786667,19.781667,19.648333,19.581667,20.756667,19.596667,19.291667,19.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,13:30:00,211.562,20.176667,20.101667,20.121667,20.11,20.111667,19.995,19.828333,19.775,19.905,19.723333,19.653333,20.69,19.811667,19.523333,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,14:00:00,211.583,20.456667,20.373333,20.436667,20.483333,20.5,20.37,20.155,20.145,20.153333,19.948333,20.021667,21.336667,20.135,19.978333,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,14:30:00,211.604,20.533333,20.401667,20.69,20.911667,20.895,20.83,20.685,20.776667,20.628333,20.596667,20.466667,21.941667,20.545,20.375,20.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,15:00:00,211.624,20.55,20.595,21.01,21.52,21.483333,21.39,21.101667,21.266667,21.321667,21.301667,21.181667,22.621667,20.953333,20.725,20.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,15:30:00,211.645,20.961667,21.285,21.481667,22.188333,22.091667,22.063333,21.99,21.93,21.861667,21.776667,21.695,23.471667,21.403333,21.163333,20.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,16:00:00,211.666,21.47,21.811667,22.903333,22.851667,22.743333,22.686667,22.601667,22.511667,22.423333,22.315,22.221667,24.675,21.926667,21.693333,21.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,16:30:00,211.687,21.205,21.56,22.453333,22.511667,22.471667,22.466667,22.431667,22.395,22.345,22.29,22.226667,23.651667,21.983333,21.763333,21.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,17:00:00,211.708,21.305,22.41,22.75,22.778333,22.731667,22.723333,22.691667,22.658333,22.608333,22.551667,22.48,23.856667,22.22,21.995,21.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,17:30:00,211.729,21.546667,22.705,23.298333,23.365,23.255,23.221667,23.156667,23.075,22.991667,22.89,22.805,26.113333,22.501667,22.258333,22.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,18:00:00,211.749,21.755,22.728333,23.141667,23.201667,23.153333,23.128333,23.071667,22.996667,22.933333,22.853333,22.786667,25.805,22.545,22.34,22.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,18:30:00,211.77,21.438333,22.435,23.145,23.276667,23.233333,23.203333,23.151667,23.081667,23.005,22.938333,22.855,25.685,22.598333,22.38,22.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,19:00:00,211.791,21.276667,22.301667,22.793333,23.008333,23.015,23.006667,22.991667,22.936667,22.886667,22.843333,22.768333,25.78,22.543333,22.345,22.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,19:30:00,211.812,20.771667,21.81,22.416667,22.65,22.698333,22.728333,22.736667,22.735,22.728333,22.731667,22.681667,24.876667,22.538333,22.368333,22.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,20:00:00,211.833,20.583333,21.523333,22.016667,22.253333,22.338333,22.388333,22.44,22.483333,22.5,22.52,22.473333,23.963333,22.365,22.213333,22.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,20:30:00,211.854,20.26,21.235,21.563333,21.758333,21.831667,21.893333,21.96,22.036667,22.088333,22.14,22.113333,22.801667,22.028333,21.883333,21.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,21:00:00,211.874,20.088333,20.878333,21.14,21.325,21.403333,21.48,21.558333,21.638333,21.7,21.745,21.681667,21.598333,21.496667,21.315,21.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,21:30:00,211.895,19.833333,20.538333,20.705,20.815,20.855,20.893333,20.931667,20.96,20.96,20.973333,20.915,20.731667,20.746667,20.593333,20.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,22:00:00,211.916,19.568333,20.033333,20.128333,20.205,20.231667,20.25,20.275,20.296667,20.298333,20.323333,20.263333,20.056667,20.115,19.985,19.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,22:30:00,211.937,19.415,19.61,19.668333,19.728333,19.74,19.755,19.775,19.785,19.783333,19.801667,19.75,19.573333,19.615,19.463333,19.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,23:00:00,211.958,19.23,19.306667,19.313333,19.325,19.313333,19.298333,19.288333,19.265,19.223333,19.23,19.193333,19.17,19.15,19.025,18.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2018,23:30:00,211.979,19.14,19.176667,19.15,19.118333,19.09,19.065,19.046667,19.005,18.965,18.968333,18.928333,18.943333,18.91,18.83,18.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,00:00:00,212,19.086667,19.085,19.045,18.991667,18.96,18.94,18.933333,18.911667,18.89,18.888333,18.853333,18.885,18.768333,18.666667,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,00:30:00,212.02,19.011667,18.965,18.931667,18.896667,18.868333,18.855,18.838333,18.806667,18.775,18.745,18.696667,18.725,18.581667,18.48,18.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,01:00:00,212.041,18.918333,18.878333,18.845,18.821667,18.795,18.778333,18.758333,18.726667,18.693333,18.658333,18.606667,18.6,18.49,18.4,18.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,01:30:00,212.062,18.888333,18.843333,18.82,18.791667,18.766667,18.751667,18.725,18.691667,18.656667,18.615,18.561667,18.548333,18.43,18.326667,18.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,02:00:00,212.083,18.841667,18.813333,18.79,18.763333,18.74,18.718333,18.696667,18.66,18.628333,18.583333,18.536667,18.523333,18.408333,18.29,18.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,02:30:00,212.104,18.816667,18.795,18.775,18.745,18.721667,18.7,18.676667,18.641667,18.608333,18.565,18.52,18.501667,18.391667,18.281667,18.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,03:00:00,212.124,18.808333,18.793333,18.771667,18.745,18.713333,18.695,18.673333,18.635,18.598333,18.561667,18.515,18.508333,18.393333,18.301667,18.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,03:30:00,212.145,18.791667,18.778333,18.755,18.723333,18.691667,18.673333,18.646667,18.611667,18.571667,18.53,18.481667,18.498333,18.346667,18.23,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,04:00:00,212.166,18.801667,18.786667,18.758333,18.715,18.678333,18.656667,18.628333,18.581667,18.541667,18.49,18.435,18.538333,18.278333,18.151667,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,04:30:00,212.187,18.753333,18.731667,18.698333,18.641667,18.601667,18.575,18.543333,18.503333,18.461667,18.416667,18.375,18.62,18.24,18.226667,18.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,05:00:00,212.208,18.728333,18.7,18.661667,18.603333,18.565,18.536667,18.505,18.471667,18.436667,18.395,18.348333,18.7,18.223333,18.156667,18.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,05:30:00,212.229,18.82,18.81,18.788333,18.721667,18.665,18.633333,18.595,18.56,18.53,18.511667,18.481667,19.541667,18.521667,18.585,18.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,06:00:00,212.249,18.993333,18.983333,18.951667,18.89,18.82,18.79,18.746667,18.706667,18.66,18.623333,18.6,20.976667,18.595,18.68,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,06:30:00,212.27,19.315,19.46,19.328333,19.265,19.191667,19.163333,19.13,19.093333,19.053333,18.996667,18.996667,21.75,18.865,18.786667,19.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,07:00:00,212.291,19.868333,20.475,19.873333,19.808333,19.753333,19.951667,19.673333,19.601667,19.671667,19.48,19.445,23.425,19.255,19.18,19.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,07:30:00,212.312,20.196667,21.171667,20.591667,20.381667,20.053333,20.638333,19.875,19.811667,20.303333,19.901667,19.708333,24.313333,19.573333,19.85,19.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,08:00:00,212.333,20.93,21.891667,21.463333,21.766667,21.248333,21.318333,20.56,20.355,20.796667,20.73,20.216667,24.438333,19.923333,20.418333,20.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,08:30:00,212.354,22.028333,22.638333,22.886667,23.328333,23.056667,22.453333,22.001667,21.996667,21.401667,21.68,21.331667,25.335,21.253333,21.488333,21.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,09:00:00,212.374,23.32,23.313333,24.446667,24.181667,23.97,23.916667,23.675,23.58,22.253333,23.101667,22.775,26.15,22.38,22.578333,22.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,09:30:00,212.395,24.471667,24.546667,24.768333,24.436667,24.23,24.151667,24.005,23.863333,23.316667,23.58,23.52,26.711667,23.19,22.943333,22.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,10:00:00,212.416,25.173333,25.496667,25.466667,25.171667,24.953333,24.863333,24.683333,24.54,24.416667,24.21,24.138333,27.013333,23.691667,23.408333,23.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,10:30:00,212.437,25.626667,25.721667,25.54,25.188333,24.965,24.851667,24.685,24.545,24.466667,24.243333,24.186667,27.585,23.816667,23.58,23.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,11:00:00,212.458,26.126667,26.216667,26.016667,25.691667,25.496667,25.401667,25.246667,25.081667,24.953333,24.733333,24.648333,27.971667,24.203333,23.935,23.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,11:30:00,212.479,26.031667,26.248333,26.12,25.778333,25.566667,25.481667,25.343333,25.188333,25.065,24.883333,24.778333,27.726667,24.398333,24.138333,23.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,12:00:00,212.499,25.963333,26.023333,25.928333,25.733333,25.608333,25.545,25.446667,25.325,25.238333,25.075,24.956667,27.301667,24.606667,24.336667,24.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,12:30:00,212.52,26.406667,26.656667,26.558333,26.31,26.135,26.021667,25.88,25.72,25.62,25.425,25.296667,27.583333,24.916667,24.653333,24.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,13:00:00,212.541,27.04,27.226667,27.035,26.706667,26.5,26.37,26.216667,26.046667,25.936667,25.721667,25.593333,28.175,25.186667,24.906667,24.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,13:30:00,212.562,26.323333,26.405,26.276667,26.083333,25.966667,25.883333,25.776667,25.633333,25.55,25.366667,25.238333,27.07,24.84,24.586667,24.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,14:00:00,212.583,26.526667,26.548333,26.358333,26.066667,25.92,25.79,25.645,25.488333,25.398333,25.203333,25.088333,27.106667,24.693333,24.43,24.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,14:30:00,212.604,26.058333,26.153333,26.043333,25.795,25.636667,25.533333,25.411667,25.27,25.151667,24.956667,24.823333,26.473333,24.418333,24.15,23.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,15:00:00,212.624,26.155,26.321667,26.253333,25.971667,25.791667,25.676667,25.55,25.395,25.256667,25.083333,24.931667,26.538333,24.538333,24.263333,24.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,15:30:00,212.645,26.026667,26.318333,26.345,26.156667,25.963333,25.861667,25.711667,25.556667,25.421667,25.243333,25.085,27.41,24.635,24.333333,24.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,16:00:00,212.666,25.705,25.91,25.928333,25.791667,25.658333,25.56,25.443333,25.296667,25.158333,24.998333,24.873333,27.51,24.52,24.235,24.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,16:30:00,212.687,25.586667,25.856667,25.936667,25.741667,25.603333,25.508333,25.41,25.27,25.133333,25.001667,24.875,27.618333,24.513333,24.208333,24.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,17:00:00,212.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,17:30:00,212.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,18:00:00,212.749,24.76,24.935,24.995,24.92,24.865,24.805,24.735,24.64,24.545,24.43,24.31,26.845,23.985,23.725,23.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,18:30:00,212.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,19:00:00,212.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,19:30:00,212.812,22.51,22.57,22.59,22.6,22.55,22.51,22.5,22.47,22.42,22.41,22.3,23.84,22.06,21.82,21.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,20:00:00,212.833,22.092,22.082,22.09,22.112,22.098,22.076,22.056,22.012,21.938,21.89,21.774,23.218,21.55,21.316,21.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,20:30:00,212.854,21.03,20.99,20.998,21.008,20.99,20.956,20.942,20.888,20.814,20.778,20.656,21.362,20.428,20.188,19.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,21:00:00,212.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,21:30:00,212.895,20.195,20.0925,20.0375,19.9775,19.915,19.845,19.8075,19.7225,19.6225,19.5425,19.3975,19.395,19.13,18.8675,18.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,22:00:00,212.916,19.8525,19.775,19.735,19.6875,19.6375,19.58,19.55,19.4775,19.385,19.325,19.195,19.13,18.9475,18.7025,18.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,22:30:00,212.937,19.734,19.664,19.622,19.58,19.522,19.48,19.448,19.382,19.3,19.232,19.108,19.028,18.888,18.656,18.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,23:00:00,212.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2018,23:30:00,212.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,00:00:00,213,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,00:30:00,213.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,01:00:00,213.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,01:30:00,213.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,02:00:00,213.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,02:30:00,213.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,03:00:00,213.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,03:30:00,213.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,04:00:00,213.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,04:30:00,213.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,05:00:00,213.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,05:30:00,213.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,06:00:00,213.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,06:30:00,213.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,07:00:00,213.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,07:30:00,213.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,08:00:00,213.333,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,08:30:00,213.354,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,09:00:00,213.374,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,09:30:00,213.395,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,10:00:00,213.416,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,10:30:00,213.437,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,11:00:00,213.458,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,11:30:00,213.479,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,12:00:00,213.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,12:30:00,213.52,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,13:00:00,213.541,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,13:30:00,213.562,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,14:00:00,213.583,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,14:30:00,213.604,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,15:00:00,213.624,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,15:30:00,213.645,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,16:00:00,213.666,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,16:30:00,213.687,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,17:00:00,213.708,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,17:30:00,213.729,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,18:00:00,213.749,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,18:30:00,213.77,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,19:00:00,213.791,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,19:30:00,213.812,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,20:00:00,213.833,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,20:30:00,213.854,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,21:00:00,213.874,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,21:30:00,213.895,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,22:00:00,213.916,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,22:30:00,213.937,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,23:00:00,213.958,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2018,23:30:00,213.979,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,00:00:00,214,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,00:30:00,214.02,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,01:00:00,214.041,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,01:30:00,214.062,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,02:00:00,214.083,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,02:30:00,214.104,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,03:00:00,214.124,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,03:30:00,214.145,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,04:00:00,214.166,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,04:30:00,214.187,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,05:00:00,214.208,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,05:30:00,214.229,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,06:00:00,214.249,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,06:30:00,214.27,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,07:00:00,214.291,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,07:30:00,214.312,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,08:00:00,214.333,18.52,18.365,18.03,18,17.89,17.81,17.755,17.705,17.69,17.64,17.58,18.405,17.445,17.32,17.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,08:30:00,214.354,18.783333,18.703333,18.328333,18.181667,18.041667,17.918333,17.796667,17.751667,17.731667,17.638333,17.595,18.473333,17.451667,17.321667,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,09:00:00,214.374,19.303333,19.281667,18.813333,18.513333,18.383333,18.16,18.021667,17.811667,18.046667,17.738333,17.68,19.116667,17.523333,17.405,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,09:30:00,214.395,20.476667,20.546667,20.443333,19.428333,19.275,19.118333,19.19,18.235,18.775,18.296667,18.083333,21.595,17.78,17.735,17.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,10:00:00,214.416,21.771667,21.828333,21.711667,20.273333,20.125,19.955,20.565,19.71,19.758333,19.56,18.858333,23.095,18.666667,18.706667,19.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,10:30:00,214.437,22.696667,22.775,22.591667,21.381667,21.96,21.671667,21.825,21.468333,21.158333,20.873333,19.925,24.29,20.188333,19.705,20.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,11:00:00,214.458,23.34,23.358333,23.15,22.801667,22.615,22.555,22.395,22.295,22.163333,21.985,21.228333,24.65,21.471667,21.201667,20.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,11:30:00,214.479,24.263333,24.148333,23.915,23.528333,23.366667,23.26,23.1,22.97,22.855,22.69,22.566667,25.431667,22.185,21.926667,21.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,12:00:00,214.499,24.793333,24.655,24.461667,24.076667,23.915,23.84,23.728333,23.621667,23.483333,23.306667,23.215,25.841667,22.821667,22.595,22.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,12:30:00,214.52,25.411667,25.35,25.135,24.81,24.641667,24.548333,24.375,24.19,23.983333,23.771667,23.621667,26.703333,23.195,22.96,22.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,13:00:00,214.541,25.005,24.923333,24.766667,24.558333,24.435,24.365,24.245,24.11,23.966667,23.813333,23.698333,25.988333,23.318333,23.076667,22.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,13:30:00,214.562,25.145,25.048333,24.866667,24.54,24.413333,24.341667,24.22,24.076667,23.946667,23.801667,23.668333,25.776667,23.305,23.045,22.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,14:00:00,214.583,25.678333,25.785,25.683333,25.338333,25.125,25.026667,24.875,24.698333,24.538333,24.401667,24.305,26.933333,23.841667,23.553333,23.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,14:30:00,214.604,26.026667,26.076667,26.006667,25.673333,25.5,25.4,25.27,25.143333,24.991667,24.795,24.665,26.666667,24.31,24.043333,23.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,15:00:00,214.624,26.193333,26.333333,26.3,26.038333,25.86,25.796667,25.671667,25.548333,25.43,25.293333,25.138333,26.571667,24.748333,24.478333,24.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,15:30:00,214.645,26.381667,26.513333,26.498333,26.198333,26.09,26.006667,25.901667,25.775,25.648333,25.496667,25.358333,28.245,24.968333,24.681667,24.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,16:00:00,214.666,26.176667,26.378333,26.428333,26.235,26.073333,25.986667,25.878333,25.748333,25.641667,25.53,25.415,28.971667,25.066667,24.795,24.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,16:30:00,214.687,26.123333,26.453333,26.56,26.368333,26.216667,26.125,26.026667,25.91,25.796667,25.7,25.575,28.976667,25.23,24.958333,24.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,17:00:00,214.708,25.65,26.086667,26.266667,26.255,26.19,26.16,26.088333,25.991667,25.888333,25.786667,25.67,28.476667,25.341667,25.066667,24.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,17:30:00,214.729,20.93,20.711667,20.625,20.503333,20.376667,20.256667,20.225,20.128333,20.048333,19.953333,19.833333,22.568333,19.648333,19.44,20.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,18:00:00,214.749,18.351667,18.21,18.075,18.088333,17.675,18.068333,17.683333,17.581667,18.343333,18.263333,18.458333,20.605,19.368333,19.356667,20.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,18:30:00,214.77,18.328333,18.24,18.165,18.266667,18.165,18.258333,18.288333,18.358333,18.308333,18.698333,18.86,20.08,19.103333,18.931667,19.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,19:00:00,214.791,17.808333,17.66,17.556667,17.393333,17.278333,17.156667,17.051667,16.885,16.71,16.665,16.48,17.781667,16.265,16.096667,18.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,19:30:00,214.812,17.616667,17.538333,17.441667,17.295,17.161667,17.03,16.908333,16.711667,16.951667,16.445,16.793333,19.478333,17.016667,16.568333,19.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,20:00:00,214.833,17.57,17.46,17.343333,17.17,17.085,17.736667,17.071667,17.188333,18.516667,18.161667,18.41,19.72,19.995,20.071667,20.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,20:30:00,214.854,17.35,17.233333,17.205,17.346667,17.21,17.883333,17.305,18.58,18.688333,19.165,19.355,19.375,19.813333,19.89,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,21:00:00,214.874,17.13,17.008333,16.965,17.483333,17.678333,17.94,17.94,18.75,18.748333,18.846667,18.851667,18.83,19.046667,19.031667,18.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,21:30:00,214.895,16.92,16.811667,16.795,17.351667,17.661667,18.085,18.165,18.698333,18.801667,18.93,18.876667,18.14,18.783333,18.663333,18.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,22:00:00,214.916,16.581667,16.538333,16.58,17.101667,17.688333,17.918333,18.108333,18.401667,18.588333,18.69,18.731667,18.358333,18.731667,18.613333,18.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,22:30:00,214.937,16.376667,16.368333,16.46,17.14,17.915,18.15,18.27,18.366667,18.433333,18.513333,18.513333,18.335,18.518333,18.686667,18.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,23:00:00,214.958,16.381667,16.346667,16.558333,17.285,18.001667,18.156667,18.21,18.24,18.266667,18.293333,18.291667,18.215,18.356667,18.43,18.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2018,23:30:00,214.979,16.39,16.401667,16.65,17.288333,17.616667,17.761667,17.913333,18.075,18.16,18.193333,18.161667,18.075,18.076667,18.075,18.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,00:00:00,215,16.278333,16.345,16.511667,17.011667,17.16,17.251667,17.355,17.568333,17.81,18.015,18.071667,17.758333,18.271667,18.31,18.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,00:30:00,215.02,16.333333,16.403333,16.683333,17.146667,17.265,17.36,17.453333,17.605,17.806667,17.93,18.046667,17.845,18.076667,18.1,18.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,01:00:00,215.041,16.325,16.448333,16.636667,16.941667,17.045,17.113333,17.156667,17.215,17.283333,17.341667,17.336667,17.316667,17.351667,17.668333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,01:30:00,215.062,16.35,16.34,16.436667,16.73,16.9,16.983333,17.018333,17.043333,17.066667,17.146667,17.25,17.101667,17.813333,18.185,18.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,02:00:00,215.083,16.316667,16.335,16.448333,16.826667,17.08,17.346667,17.61,18.078333,18.39,18.618333,18.715,18.385,18.775,18.746667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,02:30:00,215.104,16.263333,16.303333,16.516667,17.071667,17.281667,17.57,17.871667,18.2,18.413333,18.54,18.6,18.438333,18.75,19.231667,19.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,03:00:00,215.124,16.06,16.221667,16.53,17.12,17.301667,17.411667,17.501667,17.608333,17.7,17.848333,18.026667,18.233333,18.676667,19.103333,19.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,03:30:00,215.145,15.95,16.001667,16.296667,16.981667,17.201667,17.336667,17.446667,17.583333,17.703333,17.85,18.008333,18.073333,18.698333,19.278333,19.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,04:00:00,215.166,15.67,15.675,16.056667,16.855,17.038333,17.17,17.253333,17.353333,17.451667,17.568333,17.67,17.905,18.183333,18.805,19.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,04:30:00,215.187,15.763333,15.861667,16.2,16.88,17.035,17.115,17.156667,17.2,17.226667,17.255,17.266667,17.328333,17.393333,17.823333,18.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,05:00:00,215.208,15.92,15.901667,16.291667,16.918333,17.013333,17.078333,17.116667,17.146667,17.165,17.178333,17.163333,17.25,17.155,17.19,17.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,05:30:00,215.229,15.868333,15.791667,16.123333,16.705,16.783333,16.82,16.828333,16.845,16.83,16.8,16.765,16.873333,16.633333,16.508333,16.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,06:00:00,215.249,15.853333,15.76,16.071667,16.563333,16.595,16.616667,16.628333,16.623333,16.621667,16.571667,16.525,16.671667,16.376667,16.258333,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,06:30:00,215.27,15.948333,15.855,16.241667,16.74,16.746667,16.743333,16.73,16.71,16.68,16.623333,16.56,16.86,16.37,16.208333,16.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,07:00:00,215.291,16.183333,16.135,16.525,17.061667,17.028333,17.006667,16.97,16.918333,16.865,16.788333,16.713333,17.29,16.46,16.273333,16.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,07:30:00,215.312,16.576667,16.983333,17.556667,17.835,17.748333,17.675,17.6,17.518333,17.438333,17.328333,17.246667,18.218333,16.946667,16.731667,17.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,08:00:00,215.333,17.068333,17.683333,18.463333,18.47,18.348333,18.263333,18.178333,18.063333,17.971667,17.823333,17.718333,18.956667,17.366667,17.123333,17.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,08:30:00,215.354,17.686667,18.985,19.411667,19.395,19.236667,19.12,19.021667,18.906667,18.795,18.636667,18.521667,20.038333,18.171667,17.903333,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,09:00:00,215.374,18.673333,19.666667,20.091667,20.058333,19.893333,19.818333,19.698333,19.563333,19.453333,19.293333,19.183333,20.623333,18.8,18.531667,19.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,09:30:00,215.395,19.681667,20.49,20.815,20.631667,20.443333,20.366667,20.24,20.09,19.966667,19.79,19.67,21.201667,19.245,18.993333,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,10:00:00,215.416,20.573333,21.126667,21.348333,21.186667,20.985,20.871667,20.705,20.538333,20.381667,20.17,20.058333,21.75,19.635,19.336667,20.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,10:30:00,215.437,20.646667,21.053333,21.118333,20.915,20.765,20.711667,20.553333,20.416667,20.313333,20.105,19.996667,21.263333,19.518333,19.24,19.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,11:00:00,215.458,21.325,21.595,21.553333,21.211667,20.966667,20.87,20.7,20.548333,20.418333,20.23,20.126667,22.161667,19.681667,19.383333,20.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,11:30:00,215.479,21.37,21.561667,21.57,21.336667,21.12,21.03,20.861667,20.718333,20.571667,20.371667,20.22,22.081667,19.75,19.45,20.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,12:00:00,215.499,21.73,21.83,21.763333,21.508333,21.321667,21.228333,21.048333,20.881667,20.741667,20.573333,20.406667,22.031667,19.95,19.65,20.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,12:30:00,215.52,21.901667,22.021667,21.946667,21.646667,21.481667,21.41,21.251667,21.076667,20.92,20.743333,20.586667,21.763333,20.148333,19.828333,20.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,13:00:00,215.541,21.953333,22.02,21.966667,21.73,21.575,21.505,21.37,21.238333,21.128333,20.981667,20.826667,22.073333,20.371667,20.053333,20.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,13:30:00,215.562,22.555,22.678333,22.625,22.298333,22.066667,21.976667,21.81,21.613333,21.441667,21.296667,21.103333,22.443333,20.628333,20.251667,20.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,14:00:00,215.583,22.605,22.796667,22.703333,22.383333,22.163333,22.06,21.853333,21.703333,21.565,21.383333,21.203333,22.915,20.711667,20.368333,20.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,14:30:00,215.604,22.53,22.735,22.696667,22.396667,22.186667,22.103333,21.968333,21.813333,21.668333,21.496667,21.33,22.583333,20.851667,20.528333,20.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,15:00:00,215.624,22.19,22.376667,22.411667,22.158333,21.978333,21.881667,21.743333,21.591667,21.463333,21.313333,21.141667,22.181667,20.711667,20.401667,21.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,15:30:00,215.645,21.816667,21.971667,22.028333,21.911667,21.785,21.705,21.615,21.505,21.391667,21.28,21.138333,21.98,20.778333,20.485,20.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,16:00:00,215.666,22.476667,22.741667,22.845,22.651667,22.448333,22.366667,22.228333,22.06,21.911667,21.785,21.6,23.333333,21.203333,20.846667,21.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,16:30:00,215.687,21.69,21.851667,21.911667,21.833333,21.738333,21.663333,21.578333,21.466667,21.363333,21.276667,21.151667,22.54,20.853333,20.551667,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,17:00:00,215.708,21.663333,21.93,22.001667,21.953333,21.858333,21.801667,21.708333,21.606667,21.501667,21.416667,21.276667,22.84,20.958333,20.648333,21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,17:30:00,215.729,21.305,21.626667,21.71,21.718333,21.651667,21.606667,21.525,21.433333,21.343333,21.263333,21.141667,22.543333,20.84,20.548333,20.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,18:00:00,215.749,20.545,20.953333,21.086667,21.168333,21.155,21.128333,21.086667,21.031667,20.973333,20.906667,20.823333,22.215,20.56,20.336667,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,18:30:00,215.77,20.383333,20.928333,21.075,21.188333,21.18,21.151667,21.131667,21.07,21.01,20.951667,20.835,22.085,20.57,20.315,20.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,19:00:00,215.791,19.143333,19.525,19.82,20.16,20.28,20.32,20.353333,20.35,20.346667,20.346667,20.271667,20.565,20.12,19.93,19.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,19:30:00,215.812,18.785,19.416667,19.661667,19.873333,19.955,19.968333,19.991667,19.99,19.961667,19.958333,19.881667,20.358333,19.816667,19.685,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,20:00:00,215.833,18.405,19.056667,19.295,19.546667,19.648333,19.686667,19.72,19.726667,19.705,19.703333,19.641667,20.516667,19.561667,19.408333,19.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,20:30:00,215.854,17.803333,18.38,18.678333,18.975,19.086667,19.126667,19.168333,19.191667,19.188333,19.195,19.141667,19.611667,19.088333,18.961667,18.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,21:00:00,215.874,17.188333,17.756667,18.073333,18.375,18.498333,18.543333,18.591667,18.625,18.64,18.686667,18.676667,18.535,18.73,18.718333,18.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,21:30:00,215.895,16.636667,17.213333,17.598333,17.933333,18.055,18.116667,18.19,18.246667,18.293333,18.373333,18.385,18.2,18.515,18.53,18.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,22:00:00,215.916,16.228333,16.893333,17.243333,17.538333,17.663333,17.725,17.783333,17.845,17.893333,17.961667,17.983333,17.85,18.198333,18.216667,18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,22:30:00,215.937,15.788333,16.353333,16.706667,17.033333,17.158333,17.23,17.301667,17.365,17.428333,17.555,17.661667,17.553333,17.993333,18.011667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,23:00:00,215.958,15.128333,15.638333,16.106667,16.508333,16.676667,16.776667,16.871667,16.981667,17.098333,17.29,17.411667,17.203333,17.783333,17.926667,17.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2018,23:30:00,215.979,14.406667,15.091667,15.588333,16.001667,16.191667,16.291667,16.391667,16.481667,16.583333,16.753333,16.925,16.911667,17.336667,17.38,17.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,00:00:00,216,14.473333,15.073333,15.443333,15.728333,15.821667,15.871667,15.945,16.013333,16.101667,16.275,16.463333,16.605,16.973333,17.011667,16.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,00:30:00,216.02,14.295,14.768333,15.15,15.465,15.588333,15.64,15.698333,15.743333,15.786667,15.863333,15.926667,15.95,16.343333,16.566667,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,01:00:00,216.041,14.111667,14.5,14.718333,14.946667,15.045,15.101667,15.143333,15.185,15.213333,15.273333,15.331667,15.451667,15.958333,16.051667,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,01:30:00,216.062,13.876667,14.195,14.335,14.525,14.6,14.635,14.671667,14.696667,14.723333,14.781667,14.835,14.911667,15.486667,15.685,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,02:00:00,216.083,13.72,14.008333,14.13,14.275,14.328333,14.348333,14.371667,14.385,14.393333,14.425,14.456667,14.463333,14.863333,15.151667,15.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,02:30:00,216.104,13.628333,13.8,13.86,13.971667,14.031667,14.066667,14.093333,14.113333,14.136667,14.195,14.21,14.071667,14.391667,14.618333,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,03:00:00,216.124,13.266667,13.393333,13.45,13.565,13.605,13.62,13.651667,13.706667,13.771667,13.87,13.95,13.835,14.238333,14.473333,14.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,03:30:00,216.145,12.876667,12.99,13.108333,13.283333,13.358333,13.405,13.448333,13.506667,13.558333,13.671667,13.755,13.93,14.095,14.21,14.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,04:00:00,216.166,12.62,12.915,13.141667,13.336667,13.39,13.408333,13.418333,13.421667,13.421667,13.433333,13.443333,13.865,13.798333,13.971667,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,04:30:00,216.187,12.623333,13.136667,13.383333,13.516667,13.493333,13.475,13.463333,13.443333,13.408333,13.371667,13.316667,13.351667,13.296667,13.436667,13.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,05:00:00,216.208,13.146667,13.645,13.828333,13.88,13.81,13.751667,13.7,13.641667,13.583333,13.52,13.45,13.775,13.351667,13.423333,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,05:30:00,216.229,14.055,14.318333,14.428333,14.411667,14.295,14.193333,14.105,14.003333,13.908333,13.793333,13.688333,14.498333,13.456667,13.348333,13.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,06:00:00,216.249,15.158333,15.238333,15.265,15.128333,14.99,14.895,14.79,14.666667,14.558333,14.42,14.31,15.406667,13.975,13.71,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,06:30:00,216.27,15.411667,15.586667,15.623333,15.451667,15.315,15.23,15.118333,14.998333,14.881667,14.728333,14.635,15.706667,14.268333,14.023333,14.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,07:00:00,216.291,15.2,15.196667,15.131667,15.033333,14.951667,14.893333,14.811667,14.721667,14.643333,14.518333,14.436667,14.758333,14.121667,13.903333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,07:30:00,216.312,15.373333,15.345,15.271667,15.191667,15.125,15.08,15.011667,14.933333,14.865,14.748333,14.661667,14.826667,14.361667,14.13,14.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,08:00:00,216.333,16.351667,16.488333,16.49,16.231667,16.03,15.92,15.8,15.641667,15.508333,15.326667,15.208333,16.311667,14.82,14.546667,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,08:30:00,216.354,16.723333,16.85,16.87,16.663333,16.466667,16.34,16.195,16.03,15.901667,15.695,15.543333,16.745,15.131667,14.86,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,09:00:00,216.374,17.808333,17.986667,18.005,17.685,17.423333,17.233333,17.045,16.853333,16.706667,16.528333,16.41,18.468333,15.986667,15.726667,16.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,09:30:00,216.395,18.575,18.726667,18.681667,18.361667,18.131667,18.041667,17.871667,17.703333,17.556667,17.343333,17.22,19.09,16.708333,16.411667,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,10:00:00,216.416,19.146667,19.251667,19.166667,18.83,18.63,18.531667,18.391667,18.21,18.08,17.866667,17.783333,19.365,17.343333,17.063333,17.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,10:30:00,216.437,19.946667,20.006667,19.871667,19.463333,19.241667,19.181667,19.005,18.835,18.723333,18.52,18.456667,20.13,17.963333,17.665,18.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,11:00:00,216.458,20.286667,20.305,20.211667,19.81,19.596667,19.511667,19.315,19.16,19.055,18.841667,18.728333,20.153333,18.225,17.926667,18.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,11:30:00,216.479,20.926667,20.946667,20.81,20.358333,20.105,20.02,19.816667,19.623333,19.451667,19.228333,19.076667,20.521667,18.605,18.248333,19.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,12:00:00,216.499,20.133333,20.073333,19.978333,19.77,19.636667,19.56,19.458333,19.353333,19.228333,19.058333,18.93,20.331667,18.5,18.196667,18.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,12:30:00,216.52,20.94,20.951667,20.866667,20.431667,20.2,20.076667,19.895,19.686667,19.495,19.308333,19.133333,20.611667,18.656667,18.305,18.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,13:00:00,216.541,20.085,20.045,19.93,19.685,19.536667,19.461667,19.34,19.215,19.101667,18.95,18.811667,19.601667,18.431667,18.17,18.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,13:30:00,216.562,20.398333,20.423333,20.371667,20.151667,19.978333,19.858333,19.726667,19.603333,19.495,19.361667,19.211667,20.418333,18.833333,18.541667,19.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,14:00:00,216.583,21.153333,21.185,21.115,20.85,20.598333,20.46,20.31,20.165,20.01,19.858333,19.696667,21.526667,19.261667,18.948333,19.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,14:30:00,216.604,20.875,20.918333,20.871667,20.635,20.48,20.393333,20.273333,20.146667,20.033333,19.888333,19.765,20.771667,19.388333,19.098333,19.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,15:00:00,216.624,20.788333,20.838333,20.828333,20.668333,20.545,20.476667,20.373333,20.256667,20.146667,20.025,19.905,20.733333,19.56,19.29,19.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,15:30:00,216.645,21.305,21.415,21.471667,21.273333,21.055,20.955,20.813333,20.668333,20.526667,20.366667,20.21,21.62,19.733333,19.408333,19.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,16:00:00,216.666,20.886667,20.97,20.97,20.846667,20.736667,20.665,20.566667,20.46,20.345,20.213333,20.085,21.44,19.726667,19.445,20.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,16:30:00,216.687,20.528333,20.568333,20.536667,20.461667,20.385,20.328333,20.271667,20.191667,20.11,20.016667,19.9,20.895,19.585,19.328333,19.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,17:00:00,216.708,20.531667,20.541667,20.498333,20.403333,20.313333,20.25,20.176667,20.071667,19.966667,19.846667,19.716667,21.008333,19.388333,19.12,19.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,17:30:00,216.729,20.546667,20.518333,20.465,20.355,20.26,20.186667,20.11,20.006667,19.893333,19.771667,19.643333,20.933333,19.316667,19.061667,19.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,18:00:00,216.749,20.286667,20.321667,20.301667,20.243333,20.178333,20.125,20.068333,19.99,19.908333,19.808333,19.693333,20.41,19.38,19.128333,19.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,18:30:00,216.77,19.326667,19.371667,19.356667,19.395,19.418333,19.425,19.421667,19.4,19.358333,19.303333,19.231667,19.76,19.011667,18.816667,18.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,19:00:00,216.791,18.073333,18.346667,18.498333,18.725,18.838333,18.875,18.923333,18.936667,18.933333,18.97,18.965,19.165,18.991667,18.805,18.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,19:30:00,216.812,17.788333,18.156667,18.433333,18.636667,18.691667,18.71,18.73,18.735,18.706667,18.718333,18.658333,19.071667,18.588333,18.416667,18.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,20:00:00,216.833,17.413333,17.673333,17.958333,18.235,18.355,18.388333,18.423333,18.416667,18.405,18.425,18.373333,18.913333,18.261667,18.108333,18.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,20:30:00,216.854,17.436667,17.785,17.898333,18.015,18.053333,18.06,18.085,18.088333,18.075,18.085,18.036667,18.445,17.955,17.826667,17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,21:00:00,216.874,17.15,17.48,17.61,17.716667,17.76,17.771667,17.788333,17.805,17.811667,17.813333,17.765,17.793333,17.695,17.578333,17.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,21:30:00,216.895,16.6,16.835,16.923333,17.08,17.141667,17.158333,17.181667,17.198333,17.198333,17.205,17.168333,17.05,17.1,16.978333,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,22:00:00,216.916,15.54,15.796667,15.961667,16.153333,16.243333,16.278333,16.338333,16.386667,16.423333,16.486667,16.496667,16.335,16.595,16.61,16.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,22:30:00,216.937,14.66,15.085,15.346667,15.571667,15.676667,15.73,15.79,15.845,15.895,15.971667,16.02,15.913333,16.291667,16.301667,16.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,23:00:00,216.958,14.883333,15.256667,15.393333,15.531667,15.56,15.571667,15.595,15.616667,15.623333,15.67,15.656667,15.615,15.876667,16.091667,16.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2018,23:30:00,216.979,14.531667,14.723333,14.823333,14.933333,14.968333,14.971667,14.99,15.003333,15.01,15.043333,15.068333,15.106667,15.475,15.573333,15.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,00:00:00,217,14.361667,14.465,14.51,14.561667,14.575,14.571667,14.585,14.585,14.58,14.601667,14.59,14.591667,14.773333,14.995,15.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,00:30:00,217.02,14.09,14.171667,14.188333,14.238333,14.243333,14.23,14.226667,14.213333,14.203333,14.201667,14.165,14.148333,14.216667,14.333333,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,01:00:00,217.041,13.321667,13.331667,13.336667,13.396667,13.415,13.411667,13.425,13.421667,13.413333,13.415,13.393333,13.281667,13.508333,13.806667,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,01:30:00,217.062,12.62,12.705,12.733333,12.81,12.853333,12.858333,12.888333,12.898333,12.921667,12.955,12.976667,12.895,13.296667,13.445,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,02:00:00,217.083,12.111667,12.185,12.226667,12.333333,12.37,12.381667,12.406667,12.433333,12.455,12.506667,12.545,12.468333,13.038333,13.275,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,02:30:00,217.104,11.788333,11.84,11.858333,11.931667,11.958333,11.96,11.985,11.988333,11.998333,12.028333,12.08,12.215,12.6,12.818333,13.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,03:00:00,217.124,11.201667,11.223333,11.258333,11.345,11.383333,11.391667,11.415,11.428333,11.451667,11.503333,11.533333,11.501667,11.778333,12.071667,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,03:30:00,217.145,10.85,10.818333,10.823333,10.896667,10.915,10.916667,10.933333,10.946667,10.961667,10.985,10.985,11.103333,11.151667,11.386667,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,04:00:00,217.166,10.771667,10.743333,10.751667,10.813333,10.81,10.795,10.796667,10.785,10.773333,10.77,10.751667,11.036667,11.028333,11.458333,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,04:30:00,217.187,10.83,10.788333,10.821667,10.858333,10.798333,10.758333,10.73,10.685,10.645,10.603333,10.54,10.588333,10.621667,10.993333,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,05:00:00,217.208,10.881667,10.961667,11.043333,11.051667,10.965,10.898333,10.84,10.768333,10.7,10.63,10.541667,10.886667,10.443333,10.523333,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,05:30:00,217.229,11.363333,11.428333,11.5,11.441667,11.308333,11.228333,11.151667,11.055,10.968333,10.875,10.775,11.476667,10.603333,10.613333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,06:00:00,217.249,11.815,11.96,12.11,12.013333,11.863333,11.773333,11.67,11.551667,11.443333,11.316667,11.196667,12.283333,10.906667,10.73,11.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,06:30:00,217.27,12.633333,12.836667,12.948333,12.825,12.625,12.518333,12.403333,12.278333,12.161667,11.998333,11.873333,13.321667,11.535,11.286667,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,07:00:00,217.291,13.195,13.395,13.415,13.22,13.03,12.923333,12.806667,12.686667,12.578333,12.431667,12.326667,13.728333,11.961667,11.68,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,07:30:00,217.312,14.253333,14.353333,14.273333,14.048333,13.885,13.783333,13.655,13.511667,13.408333,13.248333,13.173333,14.746667,12.826667,12.555,13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,08:00:00,217.333,14.496667,14.573333,14.548333,14.345,14.201667,14.108333,13.978333,13.87,13.755,13.591667,13.511667,14.721667,13.153333,12.87,13.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,08:30:00,217.354,15.451667,15.611667,15.628333,15.238333,15.003333,14.863333,14.7,14.543333,14.418333,14.25,14.138333,15.683333,13.793333,13.511667,14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,09:00:00,217.374,16.011667,16.056667,16.03,15.828333,15.658333,15.56,15.411667,15.255,15.141667,14.94,14.81,16.27,14.396667,14.125,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,09:30:00,217.395,16.45,16.475,16.413333,16.215,16.051667,15.968333,15.843333,15.725,15.623333,15.458333,15.331667,16.985,14.913333,14.6,15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,10:00:00,217.416,16.491667,16.471667,16.353333,16.163333,16.028333,15.951667,15.845,15.736667,15.645,15.503333,15.408333,16.71,15,14.741667,15.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,10:30:00,217.437,16.736667,16.718333,16.648333,16.428333,16.281667,16.196667,16.091667,15.971667,15.86,15.716667,15.621667,17.181667,15.226667,14.956667,15.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,11:00:00,217.458,17.055,17.018333,16.936667,16.76,16.616667,16.516667,16.4,16.311667,16.211667,16.06,15.961667,17.66,15.561667,15.29,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,11:30:00,217.479,17.241667,17.131667,16.955,16.748333,16.613333,16.533333,16.42,16.33,16.245,16.105,16.015,17.748333,15.68,15.428333,16.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,12:00:00,217.499,16.953333,16.855,16.738333,16.615,16.53,16.468333,16.4,16.321667,16.231667,16.116667,16.011667,16.91,15.666667,15.411667,15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,12:30:00,217.52,16.846667,16.765,16.666667,16.578333,16.505,16.446667,16.37,16.283333,16.181667,16.066667,15.955,17.206667,15.64,15.36,16.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,13:00:00,217.541,17.3,17.198333,17.088333,16.913333,16.796667,16.71,16.608333,16.488333,16.38,16.243333,16.116667,17.815,15.765,15.506667,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,13:30:00,217.562,17.193333,17.1,16.993333,16.838333,16.728333,16.663333,16.588333,16.491667,16.386667,16.258333,16.141667,17.868333,15.816667,15.558333,17.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,14:00:00,217.583,17.286667,17.171667,17.06,16.893333,16.785,16.721667,16.631667,16.518333,16.401667,16.256667,16.148333,17.958333,15.791667,15.541667,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,14:30:00,217.604,16.893333,16.798333,16.69,16.576667,16.508333,16.453333,16.391667,16.31,16.213333,16.096667,15.981667,17.018333,15.66,15.411667,16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,15:00:00,217.624,16.435,16.353333,16.276667,16.205,16.148333,16.101667,16.048333,15.97,15.885,15.786667,15.671667,16.568333,15.375,15.126667,15.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,15:30:00,217.645,15.875,15.801667,15.731667,15.685,15.641667,15.598333,15.56,15.495,15.42,15.338333,15.223333,15.503333,14.948333,14.705,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,16:00:00,217.666,15.586667,15.473333,15.361667,15.246667,15.158333,15.086667,15.028333,14.923333,14.811667,14.705,14.56,15.316667,14.25,13.988333,14.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,16:30:00,217.687,14.911667,14.79,14.68,14.556667,14.455,14.38,14.32,14.215,14.11,14,13.851667,14.615,13.531667,13.261667,13.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,17:00:00,217.708,13.186667,13.003333,12.885,12.808333,12.761667,12.58,12.47,12.351667,12.253333,12.073333,12.033333,12.393333,11.763333,11.651667,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,17:30:00,217.729,11.558333,11.088333,10.956667,10.745,10.736667,10.633333,10.56,10.506667,10.421667,10.366667,10.218333,10.726667,9.99,9.68,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,18:00:00,217.749,10.94,10.698333,10.618333,10.528333,10.445,10.376667,10.356667,10.29,10.186667,10.136667,9.973333,10.37,9.728333,9.391667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,18:30:00,217.77,10.558333,10.435,10.346667,10.24,10.173333,10.105,10.088333,10.035,9.953333,9.906667,9.775,10.085,9.56,9.305,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,19:00:00,217.791,10.678333,10.56,10.503333,10.438333,10.388333,10.34,10.32,10.271667,10.211667,10.176667,10.061667,10.228333,9.875,9.641667,9.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,19:30:00,217.812,10.748333,10.676667,10.6,10.533333,10.485,10.436667,10.411667,10.358333,10.293333,10.248333,10.145,10.385,9.958333,9.831667,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,20:00:00,217.833,10.503333,10.416667,10.353333,10.291667,10.25,10.216667,10.18,10.133333,10.128333,10.046667,9.938333,10.21,9.756667,9.808333,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,20:30:00,217.854,10.18,10.091667,10.02,9.951667,9.915,9.985,9.84,9.81,10.13,9.763333,9.583333,9.928333,9.44,9.756667,9.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,21:00:00,217.874,9.666667,9.52,9.418333,9.351667,9.396667,9.675,9.318333,9.418333,9.923333,9.333333,9.096667,9.576667,9.323333,9.526667,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,21:30:00,217.895,9.261667,9.028333,8.941667,9.016667,9.116667,9.391667,9.208333,9.443333,9.561667,9.281667,8.983333,9.19,9.29,9.146667,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,22:00:00,217.916,8.885,8.698333,8.59,8.81,8.783333,8.906667,8.795,8.991667,8.978333,8.968333,8.788333,8.608333,8.813333,8.695,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,22:30:00,217.937,8.45,8.306667,8.253333,8.42,8.443333,8.481667,8.48,8.565,8.541667,8.53,8.468333,8.185,8.373333,8.2255,8.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,23:00:00,217.958,8.193333,8.034167,7.963167,8.101667,8.116667,8.205,8.161667,8.225,8.2,8.198333,8.161667,7.8395,8.101667,8.025167,7.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2018,23:30:00,217.979,8.018333,7.898833,7.833833,8.009833,8.051667,8.19,8.205,8.206667,8.185,8.171667,8.133333,7.784333,8.060833,7.963833,7.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,00:00:00,218,7.819333,7.752167,7.728667,7.906,7.992,8.104833,8.125,8.13,8.12,8.126667,8.084667,7.727,8.008167,7.9115,7.789333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,00:30:00,218.02,7.797333,7.709833,7.673333,7.824167,7.991833,7.989,7.999833,8.002,7.987,7.983667,7.955333,7.6765,7.8865,7.798833,7.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,01:00:00,218.041,7.635333,7.5715,7.552833,7.663833,7.829167,7.844667,7.8655,7.873333,7.868833,7.868667,7.837667,7.521333,7.770833,7.674,7.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,01:30:00,218.062,7.596333,7.568667,7.567,7.7325,7.895167,7.915167,7.929833,7.940667,7.939,7.949167,7.950333,7.637333,7.924333,7.856,7.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,02:00:00,218.083,7.9705,7.8965,7.871167,8.151667,8.188333,8.195,8.201667,8.205,8.185,8.141667,8.115,7.8785,8.012167,7.900833,7.7295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,02:30:00,218.104,8.155,8.055,7.961667,7.983667,7.968167,7.957333,7.8995,7.874167,7.8015,7.733833,7.696167,7.782833,7.530833,7.3635,7.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,03:00:00,218.124,8.245,8.13,8.0155,7.955333,7.923167,7.898833,7.869833,7.834667,7.794167,7.740333,7.692167,7.802167,7.533,7.4025,7.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,03:30:00,218.145,8.328333,8.21,8.101667,8.053333,8.020667,7.999833,7.968667,7.930667,7.890833,7.8365,7.7805,7.902167,7.621833,7.487167,7.3615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,04:00:00,218.166,8.428333,8.265,8.211667,8.168333,8.136667,8.108333,8.081667,8.043333,8.005833,7.95,7.8945,7.995333,7.739167,7.604833,7.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,04:30:00,218.187,8.481667,8.398333,8.351667,8.31,8.273333,8.246667,8.22,8.178333,8.14,8.081667,8.026833,8.113333,7.863667,7.725167,7.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,05:00:00,218.208,8.561667,8.493333,8.451667,8.408333,8.371667,8.346667,8.315,8.275,8.236667,8.173333,8.118333,8.205,7.951667,7.812667,7.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,05:30:00,218.229,8.765,8.7,8.646667,8.601667,8.566667,8.536667,8.501667,8.46,8.418333,8.363333,8.305,8.403333,8.133333,7.989167,7.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,06:00:00,218.249,8.92,8.833333,8.766667,8.705,8.658333,8.628333,8.586667,8.543333,8.491667,8.426667,8.366667,8.555,8.176667,8.008833,7.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,06:30:00,218.27,9.161667,9.078333,9.006667,8.923333,8.855,8.825,8.773333,8.711667,8.658333,8.581667,8.508333,8.858333,8.298333,8.128333,7.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,07:00:00,218.291,9.493333,9.405,9.32,9.221667,9.166667,9.12,9.063333,9.016667,9.043333,8.893333,8.813333,9.293333,8.598333,8.471667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,07:30:00,218.312,9.87,9.783333,9.67,9.575,9.506667,9.465,9.413333,9.35,9.29,9.211667,9.148333,9.501667,8.935,8.768333,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,08:00:00,218.333,10.331667,10.218333,10.096667,9.986667,9.91,9.863333,9.803333,9.736667,9.681667,9.603333,9.531667,9.935,9.313333,9.141667,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,08:30:00,218.354,10.511667,10.45,10.39,10.31,10.258333,10.22,10.178333,10.125,10.085,10.015,9.966667,10.176667,9.79,9.66,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,09:00:00,218.374,11.115,11.05,10.986667,10.916667,10.856667,10.82,10.768333,10.708333,10.65,10.571667,10.516667,10.888333,10.313333,10.148333,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,09:30:00,218.395,11.253333,11.21,11.1,11.023333,11.036667,10.986667,10.906667,10.841667,11.016667,10.801667,10.675,11.245,10.45,10.305,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,10:00:00,218.416,11.916667,11.885,11.705,11.583333,11.991667,11.656667,11.513333,11.45,11.813333,11.54,11.251667,12.236667,10.8,10.641667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,10:30:00,218.437,11.776667,11.82,11.64,11.448333,11.608333,11.34,11.206667,11.098333,11.278333,10.961667,10.888333,11.853333,10.581667,10.461667,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,11:00:00,218.458,12.23,12.295,11.985,11.886667,12.6,12.173333,11.786667,11.841667,12.305,11.85,11.823333,12.918333,11.076667,11.133333,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,11:30:00,218.479,12.521667,12.618333,12.423333,12.81,13.111667,13.04,12.936667,12.96,12.901667,12.8,12.72,13.473333,12.318333,12.151667,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,12:00:00,218.499,13.158333,13.743333,13.12,13.926667,13.828333,13.771667,13.698333,13.596667,13.505,13.396667,13.3,14.376667,12.966667,12.673333,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,12:30:00,218.52,14.721667,15.178333,14.955,15.033333,14.865,14.771667,14.658333,14.501667,14.36,14.213333,14.095,15.615,13.713333,13.383333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,13:00:00,218.541,15.333333,15.443333,15.438333,15.225,15.073333,15.023333,14.895,14.748333,14.626667,14.501667,14.413333,15.601667,14.041667,13.738333,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,13:30:00,218.562,15.936667,15.92,15.805,15.518333,15.378333,15.286667,15.15,15.01,14.853333,14.706667,14.596667,16.031667,14.235,13.911667,13.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,14:00:00,218.583,13.093333,12.916667,12.246667,12.018333,11.875,11.868333,11.808333,11.548333,12.055,11.5,11.285,13.488333,10.918333,12.193333,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,14:30:00,218.604,14.223333,14.081667,12.92,13.4,13.86,14.316667,13.935,13.516667,14.728333,13.46,13.748333,15.283333,13.531667,14.078333,13.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,15:00:00,218.624,14.353333,13.875,13.573333,14.073333,14.481667,14.553333,14.43,14.441667,14.331667,14.28,14.085,14.535,13.895,13.681667,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,15:30:00,218.645,13.416667,13.595,13.726667,13.74,13.67,13.126667,13.586667,13.536667,13.33,13.441667,13.273333,13.5,13.226667,13.305,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,16:00:00,218.666,15.176667,15.435,15.536667,15.491667,15.383333,15.316667,15.238333,15.14,15.053333,14.943333,14.818333,15.73,14.515,14.25,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,16:30:00,218.687,15.576667,15.875,16.01,15.933333,15.79,15.701667,15.588333,15.446667,15.325,15.203333,15.075,16.671667,14.698333,14.391667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,17:00:00,218.708,15.561667,15.963333,16.163333,16.113333,16.016667,15.973333,15.876667,15.773333,15.668333,15.548333,15.428333,17.366667,15.075,14.78,14.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,17:30:00,218.729,15.545,15.725,15.718333,15.666667,15.601667,15.553333,15.463333,15.37,15.28,15.15,15.033333,16.718333,14.651667,14.406667,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,18:00:00,218.749,13.133333,13.166667,13.285,13.45,13.511667,13.528333,13.521667,13.486667,12.53,12.75,13.183333,13.668333,13.075,13.44,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,18:30:00,218.77,13.333333,13.723333,13.975,14.151667,14.191667,14.188333,14.195,14.19,14.143333,14.188333,14.171667,14.501667,14.171667,14.12,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,19:00:00,218.791,13.778333,14.185,14.435,14.661667,14.706667,14.701667,14.698333,14.671667,14.635,14.611667,14.533333,15.011667,14.37,14.2,14.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,19:30:00,218.812,13.438333,13.788333,13.998333,14.216667,14.306667,14.343333,14.368333,14.365,14.35,14.326667,14.271667,14.253333,14.145,13.983333,13.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,20:00:00,218.833,13.03,13.263333,13.483333,13.671667,13.756667,13.795,13.81,13.81,13.798333,13.788333,13.745,13.696667,13.648333,13.533333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,20:30:00,218.854,12.811667,13.078333,13.286667,13.468333,13.533333,13.555,13.568333,13.568333,13.558333,13.563333,13.543333,13.408333,13.511667,13.415,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,21:00:00,218.874,12.685,12.943333,13.07,13.246667,13.306667,13.313333,13.328333,13.34,13.351667,13.38,13.373333,13.26,13.371667,13.35,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,21:30:00,218.895,12.56,12.846667,13.033333,13.22,13.296667,13.323333,13.336667,13.346667,13.346667,13.341667,13.313333,13.081667,13.253333,13.16,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,22:00:00,218.916,12.701667,12.885,12.963333,13.086667,13.118333,13.13,13.138333,13.121667,13.108333,13.096667,13.056667,12.938333,13.005,12.933333,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,22:30:00,218.937,12.316667,12.45,12.538333,12.711667,12.8,12.831667,12.865,12.888333,12.893333,12.885,12.856667,12.425,12.81,12.796667,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,23:00:00,218.958,12.198333,12.39,12.48,12.621667,12.661667,12.67,12.668333,12.663333,12.635,12.605,12.555,12.33,12.448333,12.395,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2018,23:30:00,218.979,12.078333,12.231667,12.323333,12.431667,12.478333,12.483333,12.493333,12.48,12.465,12.445,12.405,12.236667,12.361667,12.343333,12.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,00:00:00,219,11.738333,11.92,12.003333,12.131667,12.201667,12.223333,12.23,12.238333,12.236667,12.221667,12.188333,11.993333,12.123333,12.063333,11.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,00:30:00,219.02,11.261667,11.481667,11.613333,11.835,11.935,11.971667,11.988333,12.01,12.028333,12.035,12.025,11.77,12.025,11.981667,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,01:00:00,219.041,10.786667,11.071667,11.205,11.433333,11.528333,11.583333,11.623333,11.661667,11.675,11.711667,11.706667,11.535,11.753333,11.738333,11.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,01:30:00,219.062,10.366667,10.698333,10.853333,11.098333,11.208333,11.263333,11.33,11.395,11.446667,11.521667,11.575,11.408333,11.745,11.913333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,02:00:00,219.083,9.736667,10.206667,10.52,10.761667,10.853333,10.906667,10.955,10.986667,11.003333,11.053333,11.095,11.016667,11.411667,11.636667,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,02:30:00,219.104,9.176667,9.713333,10.13,10.383333,10.501667,10.56,10.616667,10.668333,10.693333,10.745,10.768333,10.646667,11.086667,11.321667,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,03:00:00,219.124,9.215,9.86,10.111667,10.346667,10.435,10.475,10.525,10.563333,10.598333,10.645,10.676667,10.57,11.128333,11.335,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,03:30:00,219.145,9.143333,9.696667,9.988333,10.218333,10.29,10.328333,10.36,10.381667,10.408333,10.47,10.498333,10.46,10.783333,10.948333,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,04:00:00,219.166,8.56,9.03,9.468333,9.751667,9.846667,9.883333,9.918333,9.946667,9.956667,10.001667,10.005,9.931667,10.34,10.533333,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,04:30:00,219.187,8.113333,8.46,9.001667,9.366667,9.538333,9.668333,9.79,9.838333,9.851667,9.86,9.816667,9.761667,9.821667,9.988333,10.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,05:00:00,219.208,8.575,9.313333,10.038333,10.395,10.356667,10.316667,10.285,10.238333,10.186667,10.138333,10.056667,10.396667,9.911667,9.868333,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,05:30:00,219.229,9.276667,10.251667,10.853333,11.05,10.988333,10.91,10.838333,10.748333,10.656667,10.56,10.455,11.286667,10.186667,10.005,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,06:00:00,219.249,10.128333,10.956667,11.398333,11.505,11.378333,11.298333,11.201667,11.093333,10.991667,10.868333,10.761667,12.33,10.43,10.171667,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,06:30:00,219.27,10.806667,11.566667,12.015,12.048333,11.9,11.79,11.68,11.566667,11.446667,11.308333,11.203333,12.998333,10.85,10.571667,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,07:00:00,219.291,11.883333,12.545,12.758333,12.648333,12.483333,12.378333,12.238333,12.085,11.961667,11.783333,11.673333,13.33,11.295,11.035,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,07:30:00,219.312,12.605,13.191667,13.461667,13.425,13.228333,13.11,12.958333,12.783333,12.65,12.45,12.378333,14.22,11.991667,11.718333,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,08:00:00,219.333,13.5,13.911667,14.046667,13.825,13.625,13.488333,13.326667,13.165,13.031667,12.841667,12.746667,14.486667,12.355,12.053333,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,08:30:00,219.354,14.47,14.778333,14.89,14.63,14.446667,14.31,14.188333,14.051667,13.961667,13.775,13.651667,15.368333,13.245,12.921667,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,09:00:00,219.374,15.196667,15.493333,15.538333,15.276667,15.066667,14.953333,14.788333,14.606667,14.488333,14.273333,14.176667,15.865,13.708333,13.435,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,09:30:00,219.395,15.843333,16.075,16.038333,15.658333,15.448333,15.356667,15.24,15.088333,14.98,14.793333,14.658333,16.185,14.198333,13.888333,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,10:00:00,219.416,16.463333,16.668333,16.658333,16.38,16.166667,16.01,15.821667,15.68,15.531667,15.316667,15.22,17.088333,14.713333,14.381667,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,10:30:00,219.437,16.83,16.97,16.806667,16.515,16.34,16.253333,16.1,15.911667,15.77,15.521667,15.466667,17.71,14.985,14.671667,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,11:00:00,219.458,16.663333,16.745,16.666667,16.41,16.255,16.2,16.073333,15.938333,15.836667,15.655,15.561667,17.591667,15.131667,14.896667,14.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,11:30:00,219.479,17.43,17.483333,17.371667,17.075,16.89,16.77,16.611667,16.438333,16.32,16.161667,15.998333,18.716667,15.596667,15.293333,15.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,12:00:00,219.499,17.541667,17.513333,17.378333,17.086667,16.868333,16.766667,16.648333,16.521667,16.403333,16.266667,16.136667,17.898333,15.735,15.476667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,12:30:00,219.52,18.141667,18.201667,18.098333,17.786667,17.551667,17.433333,17.291667,17.158333,17.045,16.871667,16.743333,18.278333,16.293333,15.968333,15.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,13:00:00,219.541,18.301667,18.395,18.303333,17.978333,17.755,17.621667,17.501667,17.33,17.155,16.951667,16.791667,19.381667,16.385,16.135,15.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,13:30:00,219.562,18.701667,18.79,18.681667,18.343333,18.131667,18.003333,17.833333,17.673333,17.53,17.363333,17.235,19.796667,16.816667,16.515,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,14:00:00,219.583,18.896667,18.94,18.893333,18.555,18.305,18.193333,18.058333,17.913333,17.79,17.636667,17.513333,19.851667,17.055,16.766667,16.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,14:30:00,219.604,19.153333,19.348333,19.295,19.058333,18.826667,18.675,18.495,18.296667,18.143333,17.943333,17.788333,19.985,17.4,17.138333,16.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,15:00:00,219.624,18.761667,18.845,18.843333,18.726667,18.611667,18.548333,18.436667,18.325,18.211667,18.063333,17.936667,19.271667,17.585,17.336667,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,15:30:00,219.645,18.086667,18.293333,18.395,18.373333,18.298333,18.23,18.161667,18.071667,17.98,17.881667,17.768333,18.598333,17.486667,17.25,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,16:00:00,219.666,18.675,18.956667,19.083333,19.003333,18.881667,18.8,18.72,18.605,18.486667,18.386667,18.245,20.213333,17.873333,17.598333,17.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,16:30:00,219.687,19.028333,19.426667,19.581667,19.495,19.328333,19.225,19.123333,18.988333,18.86,18.745,18.613333,21.375,18.253333,17.986667,17.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,17:00:00,219.708,18.791667,19.29,19.375,19.298333,19.185,19.118333,19.038333,18.941667,18.841667,18.736667,18.596667,21.74,18.223333,17.958333,17.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,17:30:00,219.729,18.401667,18.996667,19.208333,19.218333,19.133333,19.085,19.005,18.908333,18.825,18.708333,18.596667,21.376667,18.273333,18.01,17.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,18:00:00,219.749,17.581667,18.583333,19.041667,19.133333,19.075,19.04,18.975,18.91,18.835,18.733333,18.653333,22.855,18.316667,18.063333,17.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,18:30:00,219.77,17.185,18.226667,18.715,18.905,18.905,18.886667,18.873333,18.83,18.77,18.72,18.61,22.655,18.351667,18.106667,17.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,19:00:00,219.791,16.336667,17.298333,18.078333,18.553333,18.628333,18.645,18.66,18.661667,18.631667,18.618333,18.521667,21.35,18.323333,18.085,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,19:30:00,219.812,15.516667,16.073333,17.255,18.335,18.53,18.598333,18.65,18.636667,18.576667,18.54,18.435,20.245,18.236667,18.01,17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,20:00:00,219.833,14.851667,15.063333,15.873333,17.963333,18.28,18.351667,18.365,18.331667,18.295,18.318333,18.298333,18.665,18.178333,17.965,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,20:30:00,219.854,14.158333,14.348333,15.26,17.473333,17.901667,18.138333,18.263333,18.301667,18.315,18.355,18.295,17.568333,18.103333,17.88,17.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,21:00:00,219.874,13.128333,13.47,14.148333,17.026667,17.506667,17.698333,17.83,17.906667,17.973333,18.038333,18.048333,17.116667,18.08,17.901667,17.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,21:30:00,219.895,12.506667,12.935,13.923333,16.776667,17.22,17.395,17.538333,17.643333,17.715,17.87,17.938333,16.72,17.993333,17.825,17.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,22:00:00,219.916,12.026667,12.676667,13.773333,16.125,16.403333,16.598333,16.738333,16.793333,16.981667,17.216667,17.316667,16.581667,17.635,17.581667,17.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,22:30:00,219.937,12.22,12.728333,14.048333,14.773333,14.94,15.08,15.133333,15.161667,15.408333,15.828333,15.995,15.911667,16.155,16.546667,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,23:00:00,219.958,12.26,12.323333,13.18,13.836667,14.025,14.175,14.313333,14.583333,14.845,15.135,15.276667,15.343333,15.856667,16.388333,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2018,23:30:00,219.979,11.816667,11.848333,12.451667,13.631667,13.856667,14.085,14.341667,14.553333,14.753333,15.05,15.356667,15.058333,16.33,16.585,16.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,00:00:00,220,11.538333,11.561667,12.206667,13.526667,13.7,13.801667,13.895,14.311667,14.663333,14.81,14.883333,14.98,16.15,16.573333,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,00:30:00,220.02,10.89,11.256667,11.788333,13.423333,13.74,14.04,14.316667,14.561667,14.79,15.41,15.94,15.135,16.666667,17.018333,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,01:00:00,220.041,10.531667,10.996667,11.723333,13.405,13.688333,13.896667,14.166667,14.403333,14.698333,15.32,15.69,15.181667,16.62,17.07,17.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,01:30:00,220.062,10.333333,10.828333,11.663333,13.41,13.755,13.975,14.121667,14.503333,15.12,15.755,16.065,15.646667,17.155,17.318333,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,02:00:00,220.083,10.58,10.976667,11.898333,13.396667,13.718333,13.978333,14.223333,14.531667,15.25,15.841667,16.05,15.691667,17.01,17.566667,17.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,02:30:00,220.104,10.478333,10.845,11.823333,13.386667,13.585,13.781667,13.97,14.198333,14.62,15.096667,15.386667,15.008333,16.13,17.335,17.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,03:00:00,220.124,10.886667,10.991667,11.86,12.933333,13.031667,13.075,13.111667,13.21,13.64,14.313333,14.618333,14.4,15.783333,17.201667,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,03:30:00,220.145,10.78,10.86,11.61,12.136667,12.236667,12.293333,12.325,12.395,12.586667,13.381667,14.018333,14.268333,14.591667,15.328333,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,04:00:00,220.166,10.615,10.663333,11.135,11.475,11.605,11.728333,11.863333,12.2,12.726667,13.075,13.31,13.848333,14.001667,14.421667,15.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,04:30:00,220.187,10.715,10.748333,11.36,11.905,12.016667,12.403333,12.72,13.053333,13.503333,14.471667,15.025,14.6,15.648333,16.245,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,05:00:00,220.208,10.765,11.433333,12.218333,12.616667,12.558333,12.653333,12.888333,13.138333,13.478333,14.016667,14.475,15.4,15.731667,16.286667,16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,05:30:00,220.229,11.661667,12.771667,13.215,13.15,13.036667,13.04,13.043333,13.085,13.251667,13.588333,13.836667,15.216667,14.731667,15.595,16.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,06:00:00,220.249,12.75,13.456667,13.746667,13.613333,13.393333,13.355,13.296667,13.251667,13.27,13.51,13.841667,16.27,14.028333,14.251667,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,06:30:00,220.27,13.663333,14.421667,14.655,14.523333,14.353333,14.271667,14.191667,14.106667,14.061667,14.015,14.07,16.981667,14.231667,14.443333,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,07:00:00,220.291,14.878333,15.376667,15.511667,15.223333,15.041667,14.985,14.898333,14.823333,14.748333,14.621667,14.598333,17.308333,14.64,15.228333,16.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,07:30:00,220.312,15.818333,16.413333,16.511667,16.16,15.966667,15.915,15.801667,15.701667,15.635,15.521667,15.528333,17.871667,15.471667,15.635,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,08:00:00,220.333,17.278333,17.726667,17.7,17.328333,17.145,17.075,16.96,16.855,16.745,16.563333,16.531667,19.213333,16.201667,16.008333,15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,08:30:00,220.354,18.746667,19.068333,18.996667,18.675,18.498333,18.405,18.261667,18.113333,18.026667,17.83,17.755,19.748333,17.36,17.11,16.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,09:00:00,220.374,19.718333,19.94,19.838333,19.511667,19.338333,19.253333,19.11,18.963333,18.846667,18.616667,18.538333,20.368333,18.08,17.806667,17.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,09:30:00,220.395,20.33,20.433333,20.288333,19.951667,19.79,19.716667,19.561667,19.395,19.268333,19.071667,18.986667,20.468333,18.53,18.273333,18.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,10:00:00,220.416,21.098333,21.168333,20.966667,20.62,20.45,20.37,20.195,20.046667,19.925,19.7,19.615,21.781667,19.146667,18.858333,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,10:30:00,220.437,21.95,21.985,21.766667,21.46,21.283333,21.24,21.073333,20.905,20.806667,20.56,20.496667,22.511667,19.991667,19.721667,19.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,11:00:00,220.458,22.26,22.215,21.975,21.703333,21.558333,21.498333,21.341667,21.206667,21.135,20.903333,20.833333,22.213333,20.34,20.098333,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,11:30:00,220.479,22.538333,22.411667,22.188333,21.908333,21.758333,21.666667,21.518333,21.376667,21.291667,21.088333,20.976667,22.2,20.493333,20.23,20.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,12:00:00,220.499,22.253333,22.121667,21.91,21.625,21.475,21.355,21.218333,21.085,21.001667,20.778333,20.68,22.378333,20.206667,19.961667,19.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,12:30:00,220.52,22.658333,22.605,22.405,22.125,21.976667,21.873333,21.743333,21.6,21.511667,21.306667,21.19,22.71,20.771667,20.51,20.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,13:00:00,220.541,22.65,22.56,22.433333,22.273333,22.175,22.1,21.996667,21.881667,21.791667,21.65,21.538333,22.503333,21.146667,20.893333,20.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,13:30:00,220.562,22.68,22.606667,22.5,22.323333,22.196667,22.1,21.993333,21.87,21.771667,21.615,21.498333,22.745,21.088333,20.826667,20.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,14:00:00,220.583,23.385,23.333333,23.155,22.855,22.718333,22.62,22.475,22.32,22.208333,22.023333,21.886667,23.008333,21.46,21.19,20.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,14:30:00,220.604,23.405,23.343333,23.18,22.925,22.798333,22.705,22.576667,22.436667,22.313333,22.138333,22.006667,22.955,21.573333,21.29,21.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,15:00:00,220.624,23.086667,23.053333,22.936667,22.675,22.536667,22.438333,22.3,22.158333,22.06,21.875,21.735,22.505,21.295,20.995,20.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,15:30:00,220.645,22.813333,22.831667,22.75,22.5,22.361667,22.246667,22.123333,21.986667,21.891667,21.73,21.596667,22.918333,21.181667,20.89,20.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,16:00:00,220.666,22.305,22.3,22.225,22.005,21.868333,21.77,21.658333,21.53,21.433333,21.283333,21.141667,22.565,20.718333,20.441667,20.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,16:30:00,220.687,21.835,21.883333,21.883333,21.715,21.595,21.503333,21.406667,21.281667,21.178333,21.058333,20.921667,22.693333,20.546667,20.27,20.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,17:00:00,220.708,20.976667,20.966667,20.95,20.896667,20.835,20.781667,20.74,20.666667,20.576667,20.505,20.388333,21.215,20.105,19.85,19.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,17:30:00,220.729,20.846667,20.878333,20.878333,20.778333,20.685,20.615,20.543333,20.448333,20.353333,20.258333,20.121667,21.516667,19.803333,19.538333,19.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,18:00:00,220.749,20.328333,20.286667,20.256667,20.23,20.191667,20.155,20.121667,20.061667,19.985,19.918333,19.818333,20.328333,19.551667,19.311667,19.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,18:30:00,220.77,19.685,19.606667,19.553333,19.51,19.453333,19.401667,19.366667,19.291667,19.201667,19.133333,19.005,19.216667,18.755,18.51,18.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,19:00:00,220.791,19.218333,19.146667,19.101667,19.055,19.006667,18.956667,18.921667,18.853333,18.76,18.7,18.575,18.653333,18.335,18.086667,17.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,19:30:00,220.812,18.843333,18.731667,18.66,18.6,18.535,18.468333,18.431667,18.35,18.255,18.181667,18.046667,18.1,17.781667,17.52,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,20:00:00,220.833,18.586667,18.481667,18.418333,18.35,18.293333,18.233333,18.19,18.108333,18.006667,17.936667,17.81,17.771667,17.535,17.283333,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,20:30:00,220.854,18.43,18.323333,18.258333,18.203333,18.143333,18.09,18.051667,17.971667,17.876667,17.81,17.686667,17.596667,17.426667,17.183333,16.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,21:00:00,220.874,18.275,18.176667,18.12,18.073333,18.02,17.973333,17.935,17.863333,17.778333,17.715,17.608333,17.47,17.368333,17.143333,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,21:30:00,220.895,18.055,17.983333,17.935,17.9,17.858333,17.815,17.781667,17.721667,17.643333,17.59,17.485,17.355,17.258333,17.055,16.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,22:00:00,220.916,17.851667,17.793333,17.756667,17.728333,17.683333,17.646667,17.615,17.556667,17.475,17.42,17.325,17.208333,17.101667,16.883333,16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,22:30:00,220.937,17.805,17.743333,17.708333,17.671667,17.626667,17.586667,17.553333,17.491667,17.413333,17.361667,17.263333,17.146667,17.051667,16.848333,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,23:00:00,220.958,17.62,17.515,17.49,17.403333,17.368333,17.321667,17.321667,17.27,17.225,17.18,17.111667,17.183333,16.975,16.843333,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2018,23:30:00,220.979,17.421667,17.333333,17.303333,17.28,17.253333,17.233333,17.218333,17.181667,17.15,17.12,17.063333,17.123333,16.948333,16.835,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,00:00:00,221,17.396667,17.316667,17.3,17.286667,17.251667,17.233333,17.211667,17.181667,17.146667,17.116667,17.061667,17.098333,16.95,16.833333,16.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,00:30:00,221.020833,17.31,17.195,17.175,17.165,17.125,17.098333,17.075,17.036667,16.99,16.94,16.866667,16.946667,16.698333,16.55,16.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,01:00:00,221.041667,17.07,16.995,16.978333,16.973333,16.948333,16.928333,16.915,16.883333,16.85,16.815,16.758333,16.805,16.625,16.495,16.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,01:30:00,221.0625,17.048333,16.955,16.91,16.885,16.853333,16.826667,16.806667,16.768333,16.728333,16.681667,16.623333,16.673333,16.471667,16.338333,16.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,02:00:00,221.083333,16.875,16.811667,16.733333,16.72,16.683333,16.658333,16.638333,16.6,16.56,16.52,16.461667,16.513333,16.323333,16.191667,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,02:30:00,221.104167,16.763333,16.721667,16.668333,16.655,16.625,16.601667,16.585,16.548333,16.511667,16.481667,16.421667,16.445,16.295,16.181667,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,03:00:00,221.125,16.805,16.761667,16.713333,16.695,16.668333,16.646667,16.628333,16.596667,16.563333,16.531667,16.481667,16.49,16.373333,16.265,16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,03:30:00,221.145833,16.828333,16.795,16.753333,16.745,16.713333,16.701667,16.685,16.651667,16.621667,16.59,16.548333,16.553333,16.436667,16.335,16.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,04:00:00,221.166667,16.788333,16.746667,16.733333,16.715,16.69,16.675,16.656667,16.626667,16.593333,16.57,16.53,16.538333,16.43,16.338333,16.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,04:30:00,221.1875,16.878333,16.816667,16.795,16.775,16.746667,16.731667,16.711667,16.683333,16.653333,16.62,16.578333,16.61,16.451667,16.345,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,05:00:00,221.208333,16.96,16.878333,16.855,16.838333,16.803333,16.781667,16.755,16.721667,16.691667,16.648333,16.6,16.65,16.468333,16.351667,16.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,05:30:00,221.229167,17.028333,16.921667,16.9,16.873333,16.838333,16.818333,16.791667,16.753333,16.721667,16.678333,16.631667,16.673333,16.49,16.37,16.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,06:00:00,221.25,17.083333,16.951667,16.923333,16.916667,16.855,16.835,16.808333,16.77,16.738333,16.688333,16.64,16.728333,16.493333,16.375,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,06:30:00,221.270833,17.206667,17.061667,17.018333,17.023333,16.94,16.913333,16.883333,16.841667,16.826667,16.75,16.7,16.843333,16.551667,16.428333,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,07:00:00,221.291667,17.585,17.363333,17.33,17.476667,17.22,17.173333,17.125,17.063333,17.041667,16.946667,16.89,17.318333,16.715,16.573333,16.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,07:30:00,221.3125,18.358333,17.99,17.838333,18.466667,17.941667,17.743333,17.501667,17.361667,17.711667,17.665,17.18,18.576667,17.445,17.195,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,08:00:00,221.333333,19.245,18.851667,18.46,19.358333,19.001667,18.736667,18.248333,18.321667,18.703333,18.76,17.805,19.408333,18.216667,17.941667,17.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,08:30:00,221.354167,20.265,19.606667,19.871667,20.34,20.21,20.05,19.983333,19.676667,19.808333,19.658333,19.298333,20.613333,19.116667,18.84,18.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,09:00:00,221.375,20.366667,19.54,20.376667,20.313333,20.256667,20.22,20.163333,20.09,20.026667,19.918333,19.846667,20.49,19.516667,19.271667,19.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,09:30:00,221.395833,20.825,20.83,20.776667,20.671667,20.595,20.55,20.466667,20.375,20.295,20.183333,20.098333,21.083333,19.765,19.513333,19.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,10:00:00,221.416667,21.583333,21.62,21.55,21.376667,21.25,21.188333,21.073333,20.948333,20.838333,20.703333,20.591667,21.868333,20.203333,19.94,19.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,10:30:00,221.4375,23.011667,23.016667,22.835,22.56,22.37,22.293333,22.086667,21.918333,21.765,21.59,21.48,23.895,20.99,20.673333,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,11:00:00,221.458333,22.423333,22.45,22.336667,22.163333,22.058333,22.001667,21.861667,21.755,21.675,21.5,21.421667,23.101667,21.035,20.783333,20.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,11:30:00,221.479167,23.496667,23.478333,23.325,23.068333,22.933333,22.86,22.693333,22.525,22.386667,22.258333,22.125,24.305,21.7,21.381667,21.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,12:00:00,221.5,23.438333,23.4,23.263333,23.071667,22.935,22.878333,22.723333,22.571667,22.458333,22.333333,22.216667,24.065,21.83,21.556667,21.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,12:30:00,221.520833,23.95,23.903333,23.746667,23.513333,23.35,23.296667,23.116667,22.971667,22.833333,22.736667,22.585,24.541667,22.158333,21.838333,21.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,13:00:00,221.541667,24.196667,24.141667,23.951667,23.72,23.563333,23.511667,23.325,23.173333,23.038333,22.918333,22.775,24.92,22.355,22.011667,21.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,13:30:00,221.5625,24.041667,24.073333,23.948333,23.7,23.523333,23.463333,23.296667,23.135,22.99,22.838333,22.681667,24.62,22.255,21.948333,21.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,14:00:00,221.583333,24.151667,24.218333,24.123333,23.865,23.668333,23.575,23.388333,23.213333,23.04,22.91,22.718333,24.8,22.235,21.886667,21.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,14:30:00,221.604167,23.875,23.951667,23.866667,23.628333,23.436667,23.358333,23.2,23.026667,22.861667,22.675,22.496667,24.301667,22.046667,21.766667,21.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,15:00:00,221.625,23.726667,23.875,23.82,23.565,23.388333,23.285,23.143333,22.98,22.831667,22.668333,22.508333,23.695,22.065,21.713333,21.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,15:30:00,221.645833,23.555,23.63,23.616667,23.396667,23.231667,23.143333,23.005,22.86,22.73,22.601667,22.425,24.428333,22.05,21.758333,21.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,16:00:00,221.666667,23.305,23.435,23.436667,23.251667,23.106667,23.036667,22.905,22.77,22.633333,22.525,22.358333,24.91,21.986667,21.683333,21.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,16:30:00,221.6875,23.138333,23.266667,23.305,23.173333,23.033333,22.953333,22.853333,22.73,22.603333,22.508333,22.348333,25.355,21.956667,21.65,21.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,17:00:00,221.708333,22.6,22.9,23.05,22.988333,22.883333,22.81,22.718333,22.615,22.485,22.381667,22.24,25.016667,21.891667,21.586667,21.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,17:30:00,221.729167,22.151667,22.558333,22.681667,22.653333,22.583333,22.533333,22.448333,22.356667,22.258333,22.158333,22.028333,25.203333,21.711667,21.453333,21.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,18:00:00,221.75,21.623333,21.981667,22.101667,22.138333,22.123333,22.101667,22.063333,22.006667,21.938333,21.851667,21.761667,24.611667,21.47,21.241667,21.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,18:30:00,221.770833,20.625,21.161667,21.548333,21.733333,21.733333,21.708333,21.698333,21.658333,21.593333,21.551667,21.448333,23.473333,21.236667,21.018333,20.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,19:00:00,221.791667,20.011667,20.37,20.92,21.311667,21.406667,21.42,21.441667,21.441667,21.446667,21.45,21.348333,22.301667,21.128333,20.901667,20.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,19:30:00,221.8125,19.28,19.463333,19.911667,20.461667,20.71,20.826667,20.951667,21.08,21.148333,21.181667,21.085,21.01,20.896667,20.688333,20.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,20:00:00,221.833333,18.385,18.43,18.976667,19.883333,20.245,20.46,20.67,20.818333,20.893333,20.943333,20.878333,20.801667,20.733333,20.51,20.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,20:30:00,221.854167,17.58,18.005,19.046667,19.565,19.786667,20.053333,20.37,20.643333,20.71,20.733333,20.655,20.313333,20.5,20.298333,20.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,21:00:00,221.875,16.866667,17.311667,18.036667,19.296667,19.691667,19.963333,20.266667,20.536667,20.663333,20.688333,20.588333,19.946667,20.38,20.153333,19.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,21:30:00,221.895833,16.076667,16.375,17.021667,18.188333,18.585,19.075,19.558333,19.875,20.01,20.138333,20.113333,19.565,19.96,19.761667,19.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,22:00:00,221.916667,15.743333,16.128333,17.261667,18.045,18.365,18.591667,18.876667,19.24,19.52,19.721667,19.713333,19.45,19.756667,19.681667,19.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,22:30:00,221.9375,15.746667,16.14,17.281667,18.026667,18.375,18.603333,18.823333,19.155,19.485,19.741667,19.801667,19.435,19.738333,19.598333,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,23:00:00,221.958333,15.808333,16.473333,17.565,18.11,18.33,18.498333,18.681667,18.908333,19.216667,19.566667,19.725,19.271667,19.7,19.558333,19.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2018,23:30:00,221.979167,15.768333,16.401667,17.486667,18.071667,18.296667,18.476667,18.663333,18.966667,19.306667,19.655,19.715,19.375,19.615,19.471667,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,00:00:00,222,16.133333,16.753333,17.618333,18.081667,18.258333,18.405,18.545,18.791667,19.096667,19.416667,19.591667,19.35,19.59,19.458333,19.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,00:30:00,222.02,16.36,16.958333,17.565,17.935,18.081667,18.168333,18.251667,18.396667,18.653333,18.931667,19.066667,19.128333,19.355,19.328333,19.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,01:00:00,222.041,15.991667,16.411667,16.996667,17.396667,17.561667,17.66,17.741667,17.853333,17.983333,18.16,18.273333,18.325,18.676667,18.865,18.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,01:30:00,222.062,16.131667,16.733333,17.026667,17.145,17.175,17.196667,17.213333,17.24,17.303333,17.443333,17.588333,17.943333,17.958333,18.02,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,02:00:00,222.083,16.128333,16.386667,16.451667,16.513333,16.523333,16.523333,16.533333,16.571667,16.656667,16.82,17.058333,17.226667,17.465,17.606667,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,02:30:00,222.104,15.895,16.025,16.136667,16.26,16.308333,16.353333,16.385,16.463333,16.563333,16.721667,16.843333,16.986667,17.095,17.14,17.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,03:00:00,222.124,15.961667,16.06,16.116667,16.196667,16.205,16.206667,16.198333,16.2,16.203333,16.228333,16.235,16.195,16.306667,16.575,16.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,03:30:00,222.145,15.766667,15.863333,15.955,16.063333,16.101667,16.126667,16.121667,16.125,16.141667,16.196667,16.216667,16.036667,16.243333,16.223333,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,04:00:00,222.166,15.668333,15.818333,15.94,16.091667,16.131667,16.158333,16.166667,16.173333,16.185,16.208333,16.193333,16.005,16.16,16.12,16.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,04:30:00,222.187,15.816667,15.951667,16.04,16.125,16.128333,16.133333,16.118333,16.115,16.101667,16.135,16.125,16.148333,16.12,16.108333,16.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,05:00:00,222.208,15.998333,16.086667,16.111667,16.153333,16.138333,16.126667,16.098333,16.066667,16.04,16.016667,15.983333,16.13,15.871667,15.796667,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,05:30:00,222.229,16.43,16.51,16.526667,16.535,16.501667,16.48,16.44,16.386667,16.333333,16.273333,16.201667,16.561667,15.983333,15.818333,15.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,06:00:00,222.249,16.39,16.425,16.42,16.395,16.34,16.313333,16.265,16.201667,16.141667,16.06,15.983333,16.523333,15.738333,15.576667,15.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,06:30:00,222.27,16.64,16.718333,16.72,16.671667,16.608333,16.56,16.498333,16.418333,16.34,16.243333,16.16,16.908333,15.89,15.688333,15.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,07:00:00,222.291,16.835,16.851667,16.82,16.78,16.73,16.698333,16.646667,16.575,16.51,16.42,16.345,16.916667,16.061667,15.845,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,07:30:00,222.312,17.05,17.09,17.063333,17.02,16.96,16.921667,16.86,16.783333,16.71,16.608333,16.525,17.233333,16.236667,16.023333,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,08:00:00,222.333,17.505,17.45,17.376667,17.301667,17.235,17.191667,17.121667,17.045,16.965,16.848333,16.763333,17.465,16.455,16.228333,16.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,08:30:00,222.354,17.805,17.761667,17.686667,17.595,17.496667,17.443333,17.355,17.265,17.176667,17.046667,16.951667,17.741667,16.62,16.373333,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,09:00:00,222.374,18.966667,18.921667,18.753333,18.545,18.378333,18.271667,18.13,17.986667,17.875,17.665,17.541667,19.481667,17.133333,16.893333,16.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,09:30:00,222.395,17.718333,17.745,17.738333,17.72,17.69,17.683333,17.64,17.583333,17.508333,17.353333,17.275,17.708333,17.036667,16.568333,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,10:00:00,222.416,18.663333,18.566667,18.433333,18.305,18.195,18.121667,18.031667,17.933333,17.833333,17.698333,17.588333,18.63,17.241667,16.986667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,10:30:00,222.437,18.386667,18.295,18.186667,18.091667,18.003333,17.948333,17.868333,17.773333,17.685,17.565,17.461667,18.141667,17.13,16.886667,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,11:00:00,222.458,18.941667,18.82,18.668333,18.511667,18.39,18.3,18.203333,18.09,17.985,17.841667,17.723333,18.846667,17.358333,17.11,16.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,11:30:00,222.479,19.006667,18.888333,18.725,18.586667,18.468333,18.391667,18.303333,18.201667,18.106667,17.98,17.88,18.665,17.555,17.31,17.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,12:00:00,222.499,19.643333,19.465,19.231667,19.006667,18.831667,18.718333,18.6,18.463333,18.358333,18.193333,18.071667,19.648333,17.705,17.435,17.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,12:30:00,222.52,19.373333,19.236667,19.046667,18.881667,18.765,18.69,18.605,18.505,18.42,18.298333,18.196667,19.118333,17.875,17.625,17.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,13:00:00,222.541,19.125,19.013333,18.886667,18.783333,18.696667,18.646667,18.578333,18.49,18.398333,18.296667,18.191667,18.686667,17.881667,17.628333,17.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,13:30:00,222.562,18.443333,18.351667,18.3,18.265,18.22,18.19,18.145,18.076667,17.965,17.941667,17.726667,17.81,17.48,17.285,16.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,14:00:00,222.583,18.38,18.303333,18.251667,18.198333,18.138333,18.086667,18.036667,17.963333,17.861667,17.801667,17.69,17.72,17.32,17.121667,16.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,14:30:00,222.604,18.226667,18.136667,18.07,18.003333,17.935,17.855,17.831667,17.68,17.606667,17.543333,17.396667,17.548333,16.861667,16.848333,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,15:00:00,222.624,17.578333,17.435,17.235,17.14,17.085,16.993333,17.001667,16.886667,16.851667,16.785,16.693333,17.133333,16.531667,16.381667,16.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,15:30:00,222.645,17.231667,17.198333,17.021667,16.931667,16.831667,16.79,16.748333,16.698333,16.653333,16.608333,16.518333,17.163333,16.366667,16.218333,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,16:00:00,222.666,17.201667,17.276667,17.093333,17.061667,16.948333,16.918333,16.875,16.83,16.85,16.771667,16.693333,17.071667,16.701667,16.433333,16.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,16:30:00,222.687,17.468333,17.595,17.39,17.38,17.331667,17.305,17.23,17.201667,17.23,17.191667,17.093333,17.328333,17.056667,16.856667,16.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,17:00:00,222.708,17.723333,17.853333,17.641667,17.648333,17.715,17.625,17.52,17.511667,17.496667,17.526667,17.438333,17.501667,17.285,17.161667,17.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,17:30:00,222.729,17.963333,18.026667,17.89,17.87,17.875,17.82,17.783333,17.758333,17.725,17.696667,17.643333,17.695,17.513333,17.411667,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,18:00:00,222.749,18.02,18.005,17.961667,17.936667,17.91,17.895,17.873333,17.841667,17.803333,17.766667,17.726667,17.753333,17.603333,17.501667,17.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,18:30:00,222.77,18.086667,18.086667,18.063333,18.038333,18.013333,17.995,17.973333,17.938333,17.906667,17.866667,17.823333,17.848333,17.701667,17.596667,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,19:00:00,222.791,18.133333,18.12,18.098333,18.076667,18.051667,18.031667,18.006667,17.975,17.941667,17.901667,17.858333,17.881667,17.728333,17.618333,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,19:30:00,222.812,18.125,18.115,18.095,18.066667,18.038333,18.023333,17.996667,17.965,17.933333,17.891667,17.85,17.865,17.716667,17.608333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,20:00:00,222.833,18.096667,18.075,18.055,18.028333,18.001667,17.985,17.963333,17.931667,17.896667,17.86,17.815,17.818333,17.685,17.58,17.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,20:30:00,222.854,18.08,18.065,18.043333,18.015,17.993333,17.973333,17.951667,17.916667,17.878333,17.841667,17.793333,17.791667,17.651667,17.528333,17.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,21:00:00,222.874,17.946667,17.92,17.893333,17.871667,17.838333,17.816667,17.796667,17.756667,17.715,17.671667,17.616667,17.645,17.486667,17.331667,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,21:30:00,222.895,17.688333,17.653333,17.631667,17.61,17.58,17.558333,17.54,17.498333,17.463333,17.416667,17.356667,17.405,17.311667,17.063333,16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,22:00:00,222.916,17.345,17.296667,17.268333,17.246667,17.215,17.188333,17.166667,17.126667,17.08,17.033333,16.961667,17.04,16.88,16.651667,16.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,22:30:00,222.937,16.886667,16.828333,16.805,16.78,16.741667,16.723333,16.7,16.658333,16.646667,16.575,16.503333,16.62,16.545,16.266667,16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,23:00:00,222.958,16.608333,16.533333,16.513333,16.506667,16.468333,16.44,16.413333,16.361667,16.383333,16.276667,16.215,16.355,16.238333,15.978333,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2018,23:30:00,222.979,16.026667,15.938333,15.938333,15.98,15.996667,15.91,15.866667,15.838333,15.918333,15.813333,15.766667,15.78,15.826667,15.63,15.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,00:00:00,223,15.176667,15.043333,15.066667,15.356667,15.36,15.175,15.016667,15.151667,15.531667,15.303333,15.418333,15.14,15.455,15.363333,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,00:30:00,223.02,14.398333,14.105,14.318333,14.845,14.801667,14.623333,14.446667,14.973333,15.093333,15.12,15.153333,14.693333,15.123333,15.021667,14.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,01:00:00,223.041,13.608333,13.368333,13.583333,13.93,14.011667,14.066667,13.966667,14.198333,14.276667,14.395,14.401667,13.943333,14.391667,14.251667,14.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,01:30:00,223.062,12.945,12.763333,12.868333,13.261667,13.33,13.378333,13.438333,13.518333,13.555,13.656667,13.666667,13.253333,13.685,13.573333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,02:00:00,223.083,12.341667,12.265,12.318333,12.798333,12.893333,12.965,13.06,13.16,13.223333,13.338333,13.308333,12.866667,13.336667,13.255,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,02:30:00,223.104,11.858333,11.796667,11.846667,12.236667,12.303333,12.355,12.425,12.506667,12.58,12.738333,12.756667,12.393333,12.813333,12.735,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,03:00:00,223.124,11.755,11.638333,11.678333,12.268333,12.33,12.371667,12.436667,12.498333,12.506667,12.603333,12.586667,12.236667,12.655,12.58,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,03:30:00,223.145,11.956667,11.701667,11.8,12.41,12.441667,12.481667,12.531667,12.566667,12.561667,12.623333,12.58,12.37,12.543333,12.418333,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,04:00:00,223.166,12.571667,12.083333,12.751667,12.841667,12.831667,12.838333,12.858333,12.86,12.828333,12.833333,12.776667,12.588333,12.648333,12.486667,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,04:30:00,223.187,12.986667,12.855,13.111667,13.108333,13.083333,13.078333,13.071667,13.045,12.995,12.958333,12.886667,12.8,12.706667,12.505,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,05:00:00,223.208,13.036667,13.173333,13.19,13.19,13.158333,13.15,13.136667,13.105,13.046667,13.01,12.941667,12.888333,12.733333,12.528333,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,05:30:00,223.229,13.115,13.163333,13.155,13.138333,13.103333,13.088333,13.068333,13.018333,12.965,12.911667,12.846667,12.796667,12.63,12.421667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,06:00:00,223.249,13.201667,13.231667,13.21,13.19,13.15,13.133333,13.106667,13.06,12.998333,12.936667,12.861667,12.831667,12.638333,12.431667,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,06:30:00,223.27,13.118333,13.165,13.156667,13.146667,13.115,13.095,13.073333,13.031667,12.973333,12.911667,12.841667,12.84,12.621667,12.408333,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,07:00:00,223.291,13.383333,13.39,13.356667,13.295,13.241667,13.2,13.151667,13.081667,13.005,12.921667,12.838333,13.003333,12.57,12.34,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,07:30:00,223.312,13.718333,13.685,13.623333,13.541667,13.476667,13.428333,13.371667,13.293333,13.215,13.106667,13.023333,13.266667,12.718333,12.48,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,08:00:00,223.333,13.92,13.881667,13.806667,13.711667,13.638333,13.593333,13.526667,13.441667,13.358333,13.255,13.16,13.478333,12.853333,12.603333,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,08:30:00,223.354,13.746667,13.693333,13.623333,13.545,13.478333,13.435,13.366667,13.291667,13.211667,13.103333,13.008333,13.36,12.693333,12.435,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,09:00:00,223.374,14.598333,14.536667,14.455,14.341667,14.251667,14.193333,14.108333,14.008333,13.906667,13.781667,13.665,14.383333,13.321667,13.046667,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,09:30:00,223.395,15.086667,15.035,14.953333,14.838333,14.751667,14.703333,14.603333,14.501667,14.405,14.29,14.191667,14.915,13.846667,13.578333,13.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,10:00:00,223.416,15.341667,15.281667,15.203333,15.12,15.055,15.021667,14.941667,14.86,14.78,14.673333,14.59,15.231667,14.263333,14.006667,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,10:30:00,223.437,15.625,15.61,15.528333,15.391667,15.295,15.25,15.125,15.016667,14.925,14.806667,14.7,15.578333,14.328333,14.053333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,11:00:00,223.458,15.871667,15.82,15.711667,15.576667,15.485,15.446667,15.323333,15.215,15.125,15.008333,14.906667,15.836667,14.535,14.243333,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,11:30:00,223.479,16.445,16.338333,16.2,16.008333,15.876667,15.838333,15.66,15.516667,15.396667,15.28,15.141667,16.37,14.731667,14.408333,14.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,12:00:00,223.499,16.346667,16.243333,16.123333,15.97,15.85,15.808333,15.641667,15.51,15.4,15.285,15.155,16.283333,14.76,14.461667,14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,12:30:00,223.52,17.053333,16.971667,16.815,16.601667,16.438333,16.395,16.195,16.011667,15.878333,15.753333,15.613333,16.97,15.173333,14.833333,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,13:00:00,223.541,17.056667,16.965,16.816667,16.625,16.5,16.47,16.296667,16.153333,16.03,15.921667,15.788333,17.088333,15.381667,15.066667,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,13:30:00,223.562,17.176667,17.095,16.971667,16.796667,16.671667,16.641667,16.481667,16.356667,16.236667,16.143333,16.021667,17.216667,15.626667,15.306667,15.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,14:00:00,223.583,17.266667,17.245,17.128333,16.901667,16.75,16.705,16.533333,16.4,16.275,16.181667,16.04,17.248333,15.618333,15.295,15.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,14:30:00,223.604,17.283333,17.228333,17.118333,16.931667,16.796667,16.751667,16.598333,16.456667,16.33,16.188333,16.036667,17.011667,15.605,15.283333,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,15:00:00,223.624,17.413333,17.386667,17.276667,17.068333,16.925,16.873333,16.716667,16.561667,16.42,16.29,16.14,16.948333,15.693333,15.338333,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,15:30:00,223.645,17.005,16.97,16.893333,16.735,16.615,16.585,16.44,16.298333,16.18,16.103333,15.946667,17.028333,15.531667,15.203333,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,16:00:00,223.666,16.85,16.838333,16.791667,16.65,16.515,16.476667,16.336667,16.205,16.085,16.033333,15.883333,17.42,15.5,15.17,15.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,16:30:00,223.687,16.543333,16.543333,16.523333,16.421667,16.328333,16.306667,16.19,16.081667,15.965,15.926667,15.776667,17.368333,15.425,15.113333,14.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,17:00:00,223.708,16.32,16.323333,16.31,16.226667,16.14,16.123333,16.015,15.911667,15.8,15.763333,15.621667,17.205,15.283333,14.973333,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,17:30:00,223.729,15.901667,15.89,15.875,15.821667,15.746667,15.743333,15.648333,15.558333,15.461667,15.436667,15.303333,16.92,14.993333,14.691667,14.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,18:00:00,223.749,15.47,15.473333,15.485,15.465,15.418333,15.408333,15.338333,15.268333,15.186667,15.156667,15.035,16.988333,14.731667,14.455,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,18:30:00,223.77,15.046667,15.033333,15.055,15.081667,15.063333,15.043333,15,14.945,14.873333,14.858333,14.731667,16.643333,14.465,14.193333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,19:00:00,223.791,14.501667,14.511667,14.551667,14.611667,14.603333,14.585,14.566667,14.526667,14.468333,14.458333,14.35,16.081667,14.123333,13.87,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,19:30:00,223.812,14.126667,14.103333,14.111667,14.151667,14.143333,14.13,14.13,14.108333,14.07,14.061667,13.973333,15.158333,13.786667,13.568333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,20:00:00,223.833,13.503333,13.47,13.491667,13.545,13.566667,13.566667,13.576667,13.568333,13.553333,13.545,13.473333,13.971667,13.316667,13.141667,12.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,20:30:00,223.854,12.696667,12.738333,12.746667,12.825,12.868333,12.885,12.913333,12.945,12.95,12.946667,12.893333,12.571667,12.813333,12.701667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,21:00:00,223.874,11.356667,11.621667,11.781667,12.015,12.141667,12.216667,12.296667,12.366667,12.403333,12.465,12.436667,12.006667,12.428333,12.345,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,21:30:00,223.895,10.688333,11.086667,11.3,11.478333,11.59,11.643333,11.703333,11.783333,11.816667,11.87,11.831667,11.445,11.895,11.908333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,22:00:00,223.916,10.09,10.368333,10.691667,10.976667,11.125,11.195,11.275,11.34,11.401667,11.498333,11.501667,11.133333,11.613333,11.56,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,22:30:00,223.937,9.715,10.141667,10.473333,10.708333,10.851667,10.92,11.008333,11.075,11.138333,11.216667,11.216667,10.901667,11.283333,11.261667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,23:00:00,223.958,9.528333,10.035,10.24,10.383333,10.453333,10.521667,10.605,10.666667,10.705,10.766667,10.745,10.398333,10.858333,10.96,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2018,23:30:00,223.979,9.3,9.738333,9.926667,10.088333,10.156667,10.201667,10.268333,10.305,10.36,10.411667,10.393333,10.091667,10.526667,10.643333,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,00:00:00,224,9.271667,9.496667,9.615,9.785,9.875,9.935,9.988333,10.061667,10.086667,10.143333,10.156667,9.841667,10.271667,10.356667,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,00:30:00,224.02,8.745,9.061667,9.271667,9.466667,9.558333,9.61,9.673333,9.726667,9.776667,9.823333,9.816667,9.475,9.871667,9.875,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,01:00:00,224.041,8.020833,8.158667,8.43,8.761667,8.906667,8.995,9.06,9.111667,9.146667,9.188333,9.19,8.801667,9.275,9.373333,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,01:30:00,224.062,7.688167,7.9335,8.168333,8.381667,8.51,8.585,8.65,8.73,8.775,8.858333,8.863333,8.49,8.97,9.01,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,02:00:00,224.083,7.557667,7.806667,8.12,8.43,8.555,8.635,8.698333,8.751667,8.783333,8.82,8.803333,8.33,8.793333,8.753333,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,02:30:00,224.104,7.543667,7.805167,8.08,8.335,8.446667,8.521667,8.56,8.596667,8.638333,8.666667,8.65,8.256667,8.615,8.58,8.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,03:00:00,224.124,7.4995,7.732833,7.907167,8.0675,8.143333,8.188333,8.24,8.286667,8.311667,8.35,8.323333,7.923333,8.278333,8.215,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,03:30:00,224.145,7.21,7.405,7.632167,7.817333,7.913667,7.974333,8.029833,8.085,8.123333,8.166667,8.16,7.744,8.111667,8.024667,7.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,04:00:00,224.166,6.719167,6.897833,7.337,7.674167,7.8125,7.889833,7.939333,7.9935,8.033,8.079,8.0805,7.884333,8.058333,7.995833,7.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,04:30:00,224.187,6.462,6.825,7.252667,7.550833,7.6415,7.701833,7.744167,7.819,7.9235,8.012667,8.035833,7.8845,8.021833,7.934,7.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,05:00:00,224.208,7.471833,7.855333,8.0885,8.233333,8.211667,8.193333,8.175,8.145,8.118333,8.098333,8.0485,8.366667,7.914833,7.807,7.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,05:30:00,224.229,8.556667,8.686667,8.765,8.783333,8.701667,8.648333,8.576667,8.501667,8.43,8.346667,8.266667,9.116667,8.040833,7.875333,7.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,06:00:00,224.249,8.86,8.978333,9.055,8.955,8.866667,8.806667,8.728333,8.651667,8.576667,8.47,8.395,9.461667,8.13,7.944333,7.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,06:30:00,224.27,9.415,9.603333,9.721667,9.62,9.446667,9.358333,9.241667,9.111667,8.995,8.83,8.73,10.361667,8.411667,8.225,8.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,07:00:00,224.291,10.311667,10.44,10.5,10.331667,10.183333,10.08,9.966667,9.806667,9.69,9.516667,9.401667,11.221667,9.031667,8.796667,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,07:30:00,224.312,11.066667,11.223333,11.191667,10.981667,10.808333,10.69,10.528333,10.4,10.283333,10.095,9.99,11.993333,9.62,9.376667,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,08:00:00,224.333,11.76,12,12.008333,11.773333,11.581667,11.463333,11.301667,11.115,10.996667,10.771667,10.646667,12.993333,10.246667,10.003333,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,08:30:00,224.354,12.665,12.866667,12.863333,12.538333,12.331667,12.201667,12.048333,11.89,11.756667,11.571667,11.453333,13.601667,11.028333,10.758333,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,09:00:00,224.374,13.296667,13.485,13.485,13.19,12.99,12.88,12.715,12.55,12.425,12.228333,12.078333,13.943333,11.558333,11.265,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,09:30:00,224.395,13.933333,14.068333,13.956667,13.568333,13.323333,13.23,13.056667,12.868333,12.716667,12.488333,12.336667,14.328333,11.871667,11.596667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,10:00:00,224.416,14.491667,14.605,14.515,14.178333,13.926667,13.79,13.601667,13.411667,13.265,13.055,12.906667,15.283333,12.446667,12.145,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,10:30:00,224.437,14.665,14.65,14.5,14.183333,14.006667,13.928333,13.761667,13.626667,13.515,13.308333,13.186667,15,12.73,12.453333,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,11:00:00,224.458,15.516667,15.468333,15.3,14.938333,14.695,14.601667,14.406667,14.221667,14.053333,13.84,13.688333,15.96,13.161667,12.845,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,11:30:00,224.479,15.055,14.955,14.796667,14.521667,14.373333,14.301667,14.17,14.03,13.901667,13.73,13.608333,15.036667,13.223333,12.926667,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,12:00:00,224.499,15.136667,15.045,14.883333,14.663333,14.526667,14.431667,14.318333,14.18,14.058333,13.91,13.766667,15.088333,13.38,13.096667,12.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,12:30:00,224.52,15.413333,15.311667,15.175,14.945,14.815,14.731667,14.615,14.493333,14.361667,14.221667,14.066667,15.326667,13.668333,13.375,13.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,13:00:00,224.541,15.278333,15.165,15.03,14.851667,14.741667,14.676667,14.586667,14.488333,14.385,14.253333,14.12,15.298333,13.75,13.471667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,13:30:00,224.562,15.34,15.218333,15.106667,14.961667,14.86,14.803333,14.71,14.603333,14.5,14.37,14.228333,15.426667,13.868333,13.586667,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,14:00:00,224.583,15.616667,15.505,15.386667,15.2,15.07,14.991667,14.896667,14.796667,14.686667,14.561667,14.416667,15.571667,14.026667,13.716667,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,14:30:00,224.604,16.061667,16.053333,15.971667,15.723333,15.541667,15.406667,15.276667,15.135,14.998333,14.836667,14.683333,16.173333,14.253333,13.945,13.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,15:00:00,224.624,15.575,15.545,15.478333,15.296667,15.165,15.1,14.976667,14.858333,14.756667,14.641667,14.508333,15.383333,14.135,13.835,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,15:30:00,224.645,15.601667,15.546667,15.468333,15.333333,15.22,15.171667,15.063333,14.951667,14.826667,14.705,14.553333,15.498333,14.193333,13.898333,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,16:00:00,224.666,14.876667,14.846667,14.853333,14.701667,14.541667,14.458333,14.355,14.226667,14.1,13.993333,13.838333,14.823333,13.478333,13.135,12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,16:30:00,224.687,14.65,14.625,14.586667,14.451667,14.308333,14.251667,14.145,14.013333,13.875,13.776667,13.616667,15.148333,13.235,12.896667,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,17:00:00,224.708,14.396667,14.395,14.388333,14.295,14.19,14.14,14.051667,13.948333,13.833333,13.753333,13.598333,15.141667,13.258333,12.941667,12.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,17:30:00,224.729,13.868333,13.775,13.705,13.656667,13.605,13.556667,13.508333,13.443333,13.36,13.28,13.16,13.79,12.871667,12.606667,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,18:00:00,224.749,13.423333,13.351667,13.293333,13.23,13.17,13.115,13.065,12.983333,12.888333,12.798333,12.668333,13.38,12.381667,12.128333,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,18:30:00,224.77,13.21,13.131667,13.09,13.063333,13.03,12.993333,12.966667,12.913333,12.846667,12.783333,12.683333,12.948333,12.441667,12.215,12.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,19:00:00,224.791,12.99,12.898333,12.841667,12.828333,12.82,12.795,12.773333,12.733333,12.678333,12.621667,12.538333,12.588333,12.338333,12.133333,11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,19:30:00,224.812,12.646667,12.595,12.575,12.635,12.643333,12.63,12.625,12.593333,12.553333,12.501667,12.423333,12.361667,12.235,12.031667,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,20:00:00,224.833,12.08,12.036667,12.02,12.066667,12.083333,12.07,12.06,12.045,12.003333,11.961667,11.883333,11.723333,11.7,11.51,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,20:30:00,224.854,12.036667,11.965,11.943333,11.971667,11.966667,11.953333,11.933333,11.896667,11.851667,11.798333,11.715,11.541667,11.505,11.295,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,21:00:00,224.874,11.981667,11.928333,11.913333,11.941667,11.923333,11.895,11.881667,11.841667,11.785,11.723333,11.635,11.475,11.403333,11.188333,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,21:30:00,224.895,11.478333,11.43,11.413333,11.476667,11.495,11.485,11.476667,11.453333,11.41,11.358333,11.286667,11.045,11.096667,10.91,10.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,22:00:00,224.916,10.968333,10.926667,10.908333,10.986667,11.011667,11.015,11.023333,11.016667,10.986667,10.963333,10.908333,10.62,10.775,10.626667,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,22:30:00,224.937,10.718333,10.665,10.68,10.756667,10.775,10.773333,10.766667,10.743333,10.716667,10.693333,10.645,10.415,10.535,10.413333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,23:00:00,224.958,10.585,10.601667,10.615,10.685,10.71,10.698333,10.696667,10.681667,10.658333,10.631667,10.575,10.341667,10.436667,10.29,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2018,23:30:00,224.979,10.671667,10.676667,10.685,10.736667,10.741667,10.731667,10.731667,10.706667,10.666667,10.62,10.56,10.358333,10.4,10.235,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,00:00:00,225,10.833333,10.793333,10.781667,10.796667,10.793333,10.788333,10.768333,10.735,10.686667,10.628333,10.546667,10.373333,10.338333,10.143333,9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,00:30:00,225.02,10.728333,10.668333,10.626667,10.618333,10.613333,10.588333,10.563333,10.518333,10.465,10.386667,10.298333,10.123333,10.055,9.838333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,01:00:00,225.041,9.915,9.671667,9.585,9.523333,9.595,9.626667,9.535,9.473333,9.223333,9.323333,9.24,9.238333,9.026667,8.785,8.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,01:30:00,225.062,9.44,9.07,8.93,8.663333,8.633333,8.673333,8.578333,8.515,8.908333,8.515,8.343333,8.895,8.205,8.79,7.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,02:00:00,225.083,9.323333,8.995,8.888333,8.553333,8.641667,8.98,8.816667,8.411667,9.348333,8.63,8.438333,8.853333,8.771667,8.981667,8.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,02:30:00,225.104,9.386667,9.04,8.903333,8.6,8.886667,9.223333,9.126667,9.148333,9.383333,9.058333,8.81,8.938333,9.05,8.913333,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,03:00:00,225.124,9.381667,9.308333,8.848333,8.915,9.118333,9.323333,9.263333,9.341667,9.318333,9.253333,9.168333,8.926667,8.998333,8.843333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,03:30:00,225.145,9.493333,9.451667,8.94,9.16,9.451667,9.426667,9.413333,9.375,9.323333,9.255,9.178333,8.963333,8.968333,8.786667,8.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,04:00:00,225.166,9.6,9.545,9.416667,9.505,9.485,9.45,9.421667,9.368333,9.321667,9.238333,9.158333,8.976667,8.93,8.751667,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,04:30:00,225.187,9.641667,9.573333,9.523333,9.501667,9.471667,9.433333,9.398333,9.338333,9.283333,9.191667,9.106667,8.938333,8.858333,8.683333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,05:00:00,225.208,9.76,9.698333,9.653333,9.613333,9.566667,9.528333,9.49,9.426667,9.366667,9.281667,9.198333,9.05,8.953333,8.8,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,05:30:00,225.229,10.201667,10.161667,10.143333,10.091667,10.013333,9.961667,9.898333,9.818333,9.741667,9.641667,9.541667,9.736667,9.263333,9.025,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,06:00:00,225.249,10.483333,10.435,10.39,10.318333,10.248333,10.193333,10.128333,10.051667,9.98,9.871667,9.778333,9.785,9.471667,9.246667,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,06:30:00,225.27,10.778333,10.723333,10.665,10.583333,10.511667,10.46,10.39,10.306667,10.228333,10.11,10.023333,10.141667,9.716667,9.461667,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,07:00:00,225.291,11.018333,10.948333,10.861667,10.75,10.673333,10.608333,10.535,10.455,10.363333,10.241667,10.145,10.276667,9.835,9.573333,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,07:30:00,225.312,11.455,11.413333,11.33,11.165,11.051667,10.978333,10.881667,10.768333,10.668333,10.541667,10.435,10.73,10.108333,9.83,9.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,08:00:00,225.333,12.52,12.506667,12.406667,12.12,11.93,11.816667,11.681667,11.515,11.381667,11.203333,11.081667,12.093333,10.701667,10.383333,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,08:30:00,225.354,12.826667,12.776667,12.651667,12.438333,12.276667,12.176667,12.046667,11.88,11.756667,11.593333,11.481667,12.18,11.083333,10.771667,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,09:00:00,225.374,13.245,13.176667,13.03,12.785,12.596667,12.496667,12.37,12.211667,12.083333,11.933333,11.818333,12.791667,11.411667,11.111667,10.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,09:30:00,225.395,13.053333,12.958333,12.876667,12.731667,12.615,12.543333,12.445,12.326667,12.211667,12.07,11.961667,12.521667,11.578333,11.296667,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,10:00:00,225.416,13.616667,13.543333,13.418333,13.216667,13.065,12.98,12.866667,12.736667,12.623333,12.458333,12.331667,13.103333,11.95,11.675,11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,10:30:00,225.437,13.906667,13.815,13.716667,13.506667,13.346667,13.251667,13.126667,12.986667,12.873333,12.695,12.566667,13.368333,12.151667,11.863333,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,11:00:00,225.458,14.235,14.198333,14.111667,13.85,13.651667,13.53,13.39,13.251667,13.111667,12.945,12.803333,13.528333,12.376667,12.07,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,11:30:00,225.479,14.661667,14.611667,14.488333,14.168333,13.98,13.873333,13.701667,13.556667,13.43,13.258333,13.076667,14.086667,12.601667,12.28,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,12:00:00,225.499,15.291667,15.233333,15.055,14.716667,14.476667,14.38,14.208333,14.06,13.926667,13.768333,13.615,15.21,13.116667,12.735,12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,12:30:00,225.52,14.845,14.775,14.668333,14.381667,14.22,14.148333,13.998333,13.861667,13.731667,13.573333,13.423333,14.266667,12.971667,12.628333,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,13:00:00,225.541,15.575,15.568333,15.496667,15.128333,14.876667,14.756667,14.551667,14.346667,14.185,14.028333,13.843333,14.886667,13.358333,12.97,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,13:30:00,225.562,15.428333,15.321667,15.225,14.935,14.723333,14.611667,14.451667,14.301667,14.151667,14,13.836667,14.821667,13.403333,13.073333,12.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,14:00:00,225.583,14.988333,14.86,14.686667,14.478333,14.333333,14.261667,14.158333,14.053333,13.941667,13.81,13.673333,14.283333,13.281667,12.966667,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,14:30:00,225.604,14.816667,14.713333,14.595,14.408333,14.288333,14.21,14.115,14,13.89,13.76,13.616667,14.371667,13.255,12.953333,12.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,15:00:00,225.624,15.01,14.9,14.796667,14.623333,14.503333,14.425,14.336667,14.235,14.121667,14.006667,13.87,14.435,13.518333,13.223333,13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,15:30:00,225.645,14.77,14.661667,14.558333,14.42,14.331667,14.273333,14.203333,14.118333,14.031667,13.918333,13.8,14.323333,13.471667,13.198333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,16:00:00,225.666,14.393333,14.295,14.228333,14.161667,14.113333,14.075,14.031667,13.968333,13.891667,13.806667,13.703333,14.103333,13.418333,13.17,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,16:30:00,225.687,14.568333,14.483333,14.413333,14.34,14.278333,14.235,14.183333,14.115,14.04,13.951667,13.836667,14.118333,13.546667,13.296667,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,17:00:00,225.708,14.683333,14.621667,14.553333,14.486667,14.435,14.393333,14.343333,14.276667,14.206667,14.115,14.011667,14.395,13.721667,13.471667,13.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,17:30:00,225.729,14.576667,14.518333,14.468333,14.43,14.403333,14.375,14.33,14.271667,14.196667,14.116667,14.02,14.523333,13.74,13.496667,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,18:00:00,225.749,14.558333,14.543333,14.528333,14.525,14.485,14.445,14.395,14.331667,14.253333,14.166667,14.058333,15.066667,13.76,13.506667,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,18:30:00,225.77,13.795,13.798333,13.845,13.98,14.023333,14.038333,14.026667,14,13.95,13.91,13.826667,14.736667,13.608333,13.395,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,19:00:00,225.791,12.433333,12.44,12.635,13.155,13.393333,13.456667,13.495,13.53,13.55,13.583333,13.563333,13.581667,13.488333,13.345,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,19:30:00,225.812,11.885,11.975,12.326667,12.835,13.076667,13.173333,13.235,13.3,13.34,13.4,13.386667,13.338333,13.325,13.18,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,20:00:00,225.833,11.525,11.725,12.206667,12.716667,12.911667,12.976667,13.041667,13.07,13.09,13.136667,13.115,13.29,13.051667,12.903333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,20:30:00,225.854,11.491667,11.8,12.163333,12.59,12.745,12.803333,12.86,12.895,12.898333,12.915,12.868333,12.808333,12.756667,12.586667,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,21:00:00,225.874,11.466667,11.763333,12.03,12.315,12.431667,12.47,12.495,12.521667,12.531667,12.548333,12.516667,12.373333,12.45,12.323333,12.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,21:30:00,225.895,11.131667,11.453333,11.715,11.96,12.041667,12.055,12.09,12.111667,12.111667,12.131667,12.13,12.043333,12.181667,12.15,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,22:00:00,225.916,10.911667,11.156667,11.32,11.513333,11.591667,11.625,11.661667,11.701667,11.746667,11.8,11.806667,11.653333,11.891667,11.791667,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,22:30:00,225.937,10.02,10.18,10.346667,10.616667,10.753333,10.825,10.893333,10.976667,11.095,11.288333,11.415,11.09,11.55,11.47,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,23:00:00,225.958,8.968333,9.285,9.811667,10.238333,10.395,10.518333,10.628333,10.805,10.993333,11.196667,11.258333,10.891667,11.281667,11.15,10.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2018,23:30:00,225.979,8.505,9.046667,9.455,9.783333,9.908333,9.988333,10.085,10.211667,10.346667,10.541667,10.63,10.436667,10.868333,10.811667,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,00:00:00,226,8.82,9.46,9.773333,9.98,10.036667,10.071667,10.128333,10.181667,10.24,10.356667,10.415,10.405,10.671667,10.606667,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,00:30:00,226.02,9.25,9.636667,9.855,10.006667,10.041667,10.045,10.053333,10.058333,10.053333,10.061667,10.051667,10.041667,10.146667,10.208333,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,01:00:00,226.041,9.613333,9.763333,9.806667,9.873333,9.878333,9.883333,9.883333,9.881667,9.89,9.898333,9.901667,9.911667,10.086667,10.175,10.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,01:30:00,226.062,9.68,9.72,9.711667,9.726667,9.715,9.71,9.7,9.685,9.671667,9.67,9.64,9.628333,9.676667,9.915,9.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,02:00:00,226.083,9.505,9.496667,9.475,9.506667,9.503333,9.5,9.49,9.475,9.465,9.455,9.451667,9.418333,9.493333,9.756667,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,02:30:00,226.104,9.38,9.371667,9.35,9.368333,9.373333,9.368333,9.358333,9.348333,9.345,9.358333,9.363333,9.34,9.515,9.543333,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,03:00:00,226.124,9.303333,9.281667,9.251667,9.278333,9.275,9.266667,9.256667,9.236667,9.216667,9.201667,9.175,9.216667,9.201667,9.228333,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,03:30:00,226.145,9.133333,9.111667,9.096667,9.138333,9.131667,9.123333,9.105,9.086667,9.066667,9.055,9.041667,9.036667,9.198333,9.225,9.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,04:00:00,226.166,9.076667,9.028333,8.976667,8.983333,8.983333,8.971667,8.963333,8.956667,8.948333,8.951667,8.96,8.99,9.108333,9.141667,9.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,04:30:00,226.187,9.11,9.063333,9.026667,9.026667,9.011667,9,8.98,8.953333,8.923333,8.896667,8.863333,8.89,8.883333,9.05,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,05:00:00,226.208,9.178333,9.115,9.043333,9.01,8.988333,8.961667,8.93,8.891667,8.851667,8.81,8.758333,8.818333,8.763333,8.958333,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,05:30:00,226.229,9.361667,9.27,9.203333,9.145,9.1,9.058333,9.015,8.953333,8.895,8.821667,8.755,8.875,8.661667,8.73,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,06:00:00,226.249,9.546667,9.456667,9.375,9.28,9.218333,9.156667,9.091667,9.011667,8.935,8.835,8.746667,8.97,8.543333,8.491667,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,06:30:00,226.27,9.848333,9.766667,9.686667,9.568333,9.473333,9.406667,9.328333,9.226667,9.128333,9,8.885,9.261667,8.558333,8.328333,8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,07:00:00,226.291,10.113333,10.03,9.948333,9.791667,9.68,9.595,9.513333,9.398333,9.293333,9.165,9.053333,9.623333,8.718333,8.453333,8.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,07:30:00,226.312,10.643333,10.568333,10.516667,10.325,10.173333,10.091667,9.99,9.876667,9.761667,9.631667,9.52,10.416667,9.16,8.9,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,08:00:00,226.333,11.146667,11.078333,10.956667,10.743333,10.598333,10.515,10.411667,10.276667,10.16,10.013333,9.91,10.873333,9.566667,9.306667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,08:30:00,226.354,11.383333,11.298333,11.166667,10.956667,10.815,10.743333,10.64,10.538333,10.445,10.295,10.176667,11.166667,9.818333,9.55,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,09:00:00,226.374,11.603333,11.513333,11.368333,11.163333,11.043333,10.97,10.888333,10.795,10.713333,10.56,10.441667,11.131667,10.09,9.808333,9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,09:30:00,226.395,12.11,12.08,11.953333,11.708333,11.503333,11.415,11.31,11.178333,11.053333,10.91,10.798333,11.835,10.451667,10.178333,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,10:00:00,226.416,12.276667,12.225,12.13,11.938333,11.796667,11.695,11.6,11.481667,11.351667,11.228333,11.138333,11.958333,10.82,10.568333,10.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,10:30:00,226.437,12.15,12.04,11.946667,11.833333,11.748333,11.696667,11.631667,11.545,11.458333,11.34,11.245,12.376667,10.901667,10.655,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,11:00:00,226.458,12.333333,12.246667,12.138333,11.986667,11.866667,11.796667,11.713333,11.631667,11.543333,11.426667,11.325,11.943333,10.998333,10.755,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,11:30:00,226.479,12.611667,12.53,12.451667,12.323333,12.213333,12.16,12.096667,12.008333,11.915,11.793333,11.693333,12.788333,11.378333,11.123333,10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,12:00:00,226.499,12.888333,12.79,12.663333,12.426667,12.273333,12.206667,12.14,12.066667,11.993333,11.881667,11.77,13.335,11.41,11.136667,10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,12:30:00,226.52,12.891667,12.79,12.676667,12.503333,12.386667,12.323333,12.246667,12.143333,12.046667,11.958333,11.858333,13.385,11.541667,11.28,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,13:00:00,226.541,13.155,13.085,13,12.811667,12.69,12.611667,12.54,12.428333,12.301667,12.178333,12.071667,13.613333,11.755,11.521667,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,13:30:00,226.562,13.38,13.268333,13.12,12.911667,12.811667,12.776667,12.721667,12.625,12.533333,12.401667,12.291667,14.006667,11.945,11.638333,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,14:00:00,226.583,13.545,13.43,13.291667,13.043333,12.886667,12.818333,12.733333,12.636667,12.553333,12.443333,12.35,14.158333,11.983333,11.72,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,14:30:00,226.604,13.686667,13.548333,13.366667,13.131667,12.991667,12.913333,12.82,12.723333,12.598333,12.461667,12.341667,14.161667,11.991667,11.716667,11.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,15:00:00,226.624,13.501667,13.356667,13.181667,13.006667,12.903333,12.836667,12.736667,12.621667,12.516667,12.406667,12.301667,13.805,11.976667,11.721667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,15:30:00,226.645,13.441667,13.346667,13.236667,13.076667,12.973333,12.91,12.84,12.738333,12.635,12.538333,12.44,13.84,12.113333,11.82,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,16:00:00,226.666,13.445,13.313333,13.198333,13.018333,12.92,12.861667,12.773333,12.676667,12.58,12.47,12.35,13.87,12.033333,11.783333,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,16:30:00,226.687,13.303333,13.201667,13.116667,12.998333,12.913333,12.858333,12.79,12.705,12.616667,12.508333,12.406667,13.593333,12.105,11.835,11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,17:00:00,226.708,13.06,12.96,12.885,12.831667,12.786667,12.748333,12.691667,12.626667,12.541667,12.446667,12.34,13.408333,12.053333,11.803333,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,17:30:00,226.729,12.776667,12.721667,12.665,12.668333,12.65,12.616667,12.58,12.536667,12.465,12.388333,12.288333,12.813333,12.02,11.783333,11.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,18:00:00,226.749,12.408333,12.341667,12.3,12.301667,12.276667,12.251667,12.225,12.17,12.108333,12.038333,11.941667,12.278333,11.671667,11.435,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,18:30:00,226.77,12.11,11.985,11.916667,11.861667,11.8,11.76,11.71,11.635,11.545,11.463333,11.346667,11.61,11.076667,10.843333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,19:00:00,226.791,11.831667,11.71,11.635,11.608333,11.575,11.538333,11.506667,11.44,11.361667,11.296667,11.188333,11.2,10.93,10.688333,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,19:30:00,226.812,11.541667,11.451667,11.413333,11.411667,11.388333,11.361667,11.336667,11.288333,11.225,11.161667,11.053333,10.973333,10.81,10.583333,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,20:00:00,226.833,11.298333,11.201667,11.195,11.228333,11.218333,11.216667,11.211667,11.175,11.108333,11.046667,10.94,10.788333,10.686667,10.466667,10.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,20:30:00,226.854,11.015,10.955,10.955,10.986667,10.993333,11.003333,11.016667,11,10.953333,10.906667,10.805,10.611667,10.566667,10.36,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,21:00:00,226.874,10.646667,10.523333,10.475,10.635,10.81,10.856667,10.87,10.85,10.826667,10.808333,10.728333,10.41,10.533333,10.418333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,21:30:00,226.895,10.036667,9.955,10.006667,10.196667,10.373333,10.475,10.52,10.545,10.553333,10.573333,10.526667,10.163333,10.373333,10.208333,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,22:00:00,226.916,9.671667,9.59,9.728333,10.023333,10.216667,10.306667,10.393333,10.458333,10.485,10.505,10.441667,10.071667,10.291667,10.17,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,22:30:00,226.937,9.666667,9.59,9.753333,9.948333,10.048333,10.121667,10.185,10.251667,10.266667,10.251667,10.181667,9.993333,10.043333,9.885,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,23:00:00,226.958,9.723333,9.673333,9.78,9.918333,9.95,9.96,9.96,9.955,9.915,9.883333,9.825,9.855,9.786667,9.69,9.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2018,23:30:00,226.979,9.691667,9.601667,9.595,9.645,9.66,9.666667,9.678333,9.67,9.643333,9.646667,9.653333,9.64,9.708333,9.716667,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,00:00:00,227,9.533333,9.463333,9.51,9.66,9.711667,9.731667,9.735,9.72,9.68,9.656667,9.628333,9.526667,9.798333,9.808333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,00:30:00,227.02,9.503333,9.42,9.425,9.455,9.458333,9.481667,9.49,9.481667,9.456667,9.445,9.433333,9.466667,9.508333,9.615,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,01:00:00,227.041,9.363333,9.276667,9.323333,9.43,9.476667,9.5,9.496667,9.471667,9.438333,9.413333,9.386667,9.356667,9.513333,9.64,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,01:30:00,227.062,9.231667,9.146667,9.175,9.381667,9.428333,9.461667,9.475,9.461667,9.428333,9.395,9.39,9.326667,9.553333,9.595,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,02:00:00,227.083,9.14,9.04,9.098333,9.493333,9.623333,9.645,9.64,9.615,9.581667,9.543333,9.536667,9.44,9.548333,9.566667,9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,02:30:00,227.104,9.103333,9.023333,9.188333,9.508333,9.625,9.693333,9.711667,9.696667,9.678333,9.658333,9.621667,9.513333,9.611667,9.55,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,03:00:00,227.124,9.083333,8.986667,9.053333,9.393333,9.563333,9.638333,9.675,9.726667,9.76,9.771667,9.755,9.588333,9.768333,9.691667,9.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,03:30:00,227.145,8.746667,8.626667,8.71,9.38,9.563333,9.653333,9.703333,9.78,9.836667,9.83,9.828333,9.735,9.89,9.796667,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,04:00:00,227.166,8.34,8.201667,8.295,9.456667,9.546667,9.57,9.651667,9.74,9.758333,9.766667,9.75,9.72,9.853333,9.76,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,04:30:00,227.187,8.148333,8.057833,8.25,8.896667,9.071667,9.186667,9.283333,9.335,9.335,9.316667,9.286667,9.351667,9.331667,9.35,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,05:00:00,227.208,8.088,8.064833,8.133333,8.568333,8.931667,9.018333,9.078333,9.111667,9.101667,9.145,9.181667,9.14,9.225,9.328333,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,05:30:00,227.229,8.163333,8.178333,8.276667,8.653333,8.895,9.01,9.051667,9.05,9.123333,9.156667,9.166667,9.286667,9.46,9.456667,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,06:00:00,227.249,8.606667,8.593333,8.748333,8.945,9.026667,9.081667,9.13,9.176667,9.24,9.33,9.453333,9.663333,9.531667,9.488333,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,06:30:00,227.27,9.211667,9.238333,9.32,9.336667,9.323333,9.346667,9.368333,9.39,9.456667,9.516667,9.558333,10.108333,9.515,9.378333,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,07:00:00,227.291,10.023333,10.088333,10.103333,10.045,9.953333,9.896667,9.836667,9.751667,9.693333,9.648333,9.673333,10.755,9.613333,9.54,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,07:30:00,227.312,11.213333,11.156667,11.06,10.935,10.811667,10.73,10.636667,10.545,10.473333,10.346667,10.276667,11.77,9.966667,9.755,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,08:00:00,227.333,11.39,11.325,11.213333,11.105,11.006667,10.956667,10.871667,10.776667,10.706667,10.595,10.533333,11.871667,10.231667,10.008333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,08:30:00,227.354,11.051667,11.046667,11.013333,10.97,10.906667,10.873333,10.806667,10.741667,10.678333,10.583333,10.515,11.065,10.245,10.031667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,09:00:00,227.374,11.596667,11.553333,11.425,11.283333,11.18,11.111667,11.036667,10.951667,10.875,10.773333,10.695,11.718333,10.401667,10.176667,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,09:30:00,227.395,11.906667,11.835,11.715,11.603333,11.5,11.446667,11.375,11.285,11.205,11.105,11.038333,12.141667,10.74,10.515,10.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,10:00:00,227.416,12.428333,12.306667,12.186667,12.068333,11.96,11.898333,11.808333,11.7,11.593333,11.461667,11.373333,12.885,11.046667,10.795,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,10:30:00,227.437,12.77,12.678333,12.54,12.33,12.211667,12.153333,12.078333,11.976667,11.888333,11.773333,11.705,13.678333,11.381667,11.126667,10.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,11:00:00,227.458,13.123333,13.076667,12.931667,12.643333,12.5,12.431667,12.346667,12.27,12.191667,12.076667,12.013333,14.301667,11.65,11.403333,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,11:30:00,227.479,14.05,13.97,13.81,13.471667,13.241667,13.143333,13.015,12.913333,12.81,12.693333,12.59,15.441667,12.243333,12.003333,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,12:00:00,227.499,14.826667,14.79,14.581667,14.241667,14.045,13.913333,13.755,13.583333,13.443333,13.3,13.226667,16.351667,12.875,12.586667,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,12:30:00,227.52,15.448333,15.475,15.275,14.928333,14.706667,14.6,14.42,14.228333,14.085,13.871667,13.753333,17.183333,13.365,13.121667,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,13:00:00,227.541,15.981667,15.963333,15.751667,15.336667,15.123333,15.02,14.878333,14.753333,14.653333,14.5,14.418333,17.831667,14.05,13.791667,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,13:30:00,227.562,16.335,16.366667,16.17,15.755,15.466667,15.366667,15.201667,15.07,14.995,14.846667,14.743333,18.015,14.361667,14.091667,13.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,14:00:00,227.583,16.511667,16.513333,16.388333,16.03,15.838333,15.746667,15.6,15.46,15.291667,15.121667,14.985,17.65,14.578333,14.325,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,14:30:00,227.604,16.825,16.853333,16.67,16.248333,16.021667,15.945,15.805,15.671667,15.551667,15.373333,15.26,17.323333,14.86,14.573333,14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,15:00:00,227.624,16.27,16.33,16.276667,16.053333,15.908333,15.85,15.726667,15.603333,15.496667,15.376667,15.26,16.898333,14.915,14.648333,14.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,15:30:00,227.645,16.586667,16.71,16.796667,16.525,16.326667,16.23,16.116667,15.986667,15.86,15.726667,15.591667,17.671667,15.233333,14.956667,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,16:00:00,227.666,16.596667,16.73,16.83,16.608333,16.45,16.366667,16.265,16.171667,16.056667,15.928333,15.795,19.041667,15.415,15.136667,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,16:30:00,227.687,16.541667,16.711667,16.768333,16.628333,16.485,16.391667,16.303333,16.181667,16.07,15.953333,15.826667,19.59,15.505,15.246667,15.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,17:00:00,227.708,16.156667,16.431667,16.585,16.551667,16.458333,16.398333,16.335,16.255,16.148333,16.053333,15.938333,18.978333,15.635,15.37,15.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,17:30:00,227.729,16.123333,16.398333,16.543333,16.525,16.44,16.4,16.34,16.258333,16.168333,16.076667,15.966667,18.305,15.661667,15.403333,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,18:00:00,227.749,15.326667,15.861667,16.038333,16.121667,16.088333,16.065,16.018333,15.955,15.873333,15.785,15.688333,18.633333,15.391667,15.14,14.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,18:30:00,227.77,14.975,15.148333,15.233333,15.316667,15.301667,15.285,15.26,15.225,15.15,15.111667,15.013333,16.991667,14.805,14.6,14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,19:00:00,227.791,14.313333,14.416667,14.491667,14.61,14.626667,14.631667,14.643333,14.63,14.596667,14.591667,14.518333,15.536667,14.365,14.166667,14.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,19:30:00,227.812,13.268333,13.376667,13.495,13.655,13.72,13.751667,13.798333,13.831667,13.831667,13.858333,13.795,14.57,13.673333,13.503333,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,20:00:00,227.833,12.49,12.591667,12.69,12.845,12.921667,12.981667,13.055,13.111667,13.135,13.203333,13.155,13.136667,13.076667,12.943333,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,20:30:00,227.854,11.78,11.853333,11.953333,12.086667,12.151667,12.206667,12.293333,12.375,12.42,12.473333,12.436667,12.141667,12.5,12.455,12.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,21:00:00,227.874,10.87,11.071667,11.176667,11.371667,11.461667,11.528333,11.62,11.718333,11.798333,11.958333,12.02,11.798333,12.235,12.298333,12.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,21:30:00,227.895,10.378333,10.443333,10.566667,10.735,10.843333,10.931667,11.076667,11.258333,11.405,11.563333,11.588333,11.303333,11.808333,11.861667,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,22:00:00,227.916,9.925,10.033333,10.166667,10.331667,10.436667,10.53,10.675,10.845,11.031667,11.275,11.34,10.985,11.44,11.43,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,22:30:00,227.937,9.683333,9.768333,9.893333,10.071667,10.163333,10.261667,10.396667,10.58,10.77,11.096667,11.231667,10.791667,11.498333,11.611667,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,23:00:00,227.958,9.505,9.668333,9.815,10.025,10.136667,10.24,10.375,10.593333,10.815,11.046667,11.173333,10.936667,11.443333,11.628333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2018,23:30:00,227.979,9.173333,9.638333,9.89,10.106667,10.245,10.401667,10.603333,10.77,10.843333,10.911667,10.888333,10.51,11.051667,11.293333,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,00:00:00,228,9.06,9.465,9.631667,9.8,9.886667,9.981667,10.085,10.276667,10.461667,10.561667,10.561667,10.195,10.818333,11.188333,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,00:30:00,228.02,8.9,9.156667,9.28,9.448333,9.525,9.598333,9.715,9.9,10.09,10.266667,10.363333,10.036667,10.7,10.903333,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,01:00:00,228.041,8.626667,8.916667,9.026667,9.208333,9.285,9.393333,9.55,9.755,9.885,10.028333,10.111667,9.768333,10.241667,10.355,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,01:30:00,228.062,8.433333,8.76,8.903333,9.046667,9.131667,9.22,9.341667,9.573333,9.793333,9.993333,10.096667,9.808333,10.42,10.575,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,02:00:00,228.083,8.525,8.778333,8.948333,9.121667,9.215,9.296667,9.37,9.436667,9.485,9.578333,9.628333,9.488333,9.963333,10.285,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,02:30:00,228.104,8.77,9.081667,9.175,9.331667,9.408333,9.49,9.561667,9.63,9.67,9.735,9.78,9.433333,10.03,10.115,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,03:00:00,228.124,9.036667,9.24,9.328333,9.465,9.531667,9.608333,9.675,9.74,9.786667,9.85,9.891667,9.571667,9.978333,10.006667,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,03:30:00,228.145,8.953333,9.168333,9.266667,9.406667,9.486667,9.575,9.626667,9.686667,9.713333,9.741667,9.745,9.453333,9.736667,9.77,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,04:00:00,228.166,9.225,9.418333,9.48,9.506667,9.501667,9.511667,9.516667,9.53,9.523333,9.523333,9.526667,9.495,9.591667,9.593333,9.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,04:30:00,228.187,9.73,9.715,9.658333,9.593333,9.533333,9.493333,9.448333,9.396667,9.363333,9.361667,9.385,9.613333,9.57,9.726667,9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,05:00:00,228.208,9.998333,9.895,9.781667,9.696667,9.626667,9.576667,9.521667,9.47,9.43,9.421667,9.445,9.718333,9.725,9.966667,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,05:30:00,228.229,10.321667,10.24,10.153333,10.075,10.006667,9.97,9.916667,9.871667,9.838333,9.806667,9.806667,10.048333,9.985,10.228333,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,06:00:00,228.249,10.716667,10.666667,10.6,10.523333,10.463333,10.425,10.371667,10.326667,10.28,10.243333,10.258333,10.46,10.321667,10.473333,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,06:30:00,228.27,11.46,11.411667,11.338333,11.228333,11.151667,11.103333,11.043333,10.975,10.936667,10.93,10.963333,11.438333,11.005,11.026667,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,07:00:00,228.291,11.981667,11.95,11.871667,11.785,11.723333,11.685,11.625,11.563333,11.523333,11.485,11.49,11.756667,11.39,11.29,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,07:30:00,228.312,12.673333,12.623333,12.536667,12.405,12.315,12.271667,12.196667,12.123333,12.055,11.961667,11.921667,12.478333,11.778333,11.621667,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,08:00:00,228.333,13.936667,13.918333,13.845,13.693333,13.573333,13.515,13.42,13.316667,13.231667,13.098333,13.026667,13.821667,12.72,12.461667,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,08:30:00,228.354,14.548333,14.51,14.405,14.238333,14.143333,14.098333,14,13.896667,13.81,13.666667,13.598333,14.426667,13.241667,13.006667,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,09:00:00,228.374,15.546667,15.498333,15.331667,15.111667,14.998333,14.93,14.826667,14.698333,14.61,14.435,14.356667,15.603333,13.966667,13.715,13.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,09:30:00,228.395,16.23,16.186667,16.088333,15.92,15.825,15.776667,15.675,15.57,15.493333,15.331667,15.258333,16.218333,14.903333,14.656667,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,10:00:00,228.416,16.791667,16.768333,16.681667,16.555,16.478333,16.426667,16.335,16.243333,16.181667,16.031667,15.965,16.715,15.598333,15.353333,15.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,10:30:00,228.437,17.451667,17.398333,17.258333,17.081667,16.971667,16.905,16.79,16.668333,16.58,16.396667,16.33,17.316667,15.911667,15.663333,15.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,11:00:00,228.458,17.746667,17.645,17.491667,17.298333,17.186667,17.111667,16.986667,16.873333,16.795,16.615,16.515,17.443333,16.118333,15.886667,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,11:30:00,228.479,17.716667,17.575,17.438333,17.3,17.213333,17.141667,17.036667,16.94,16.861667,16.713333,16.625,17.528333,16.248333,15.995,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,12:00:00,228.499,17.743333,17.613333,17.491667,17.356667,17.268333,17.186667,17.083333,16.973333,16.886667,16.74,16.638333,17.401667,16.283333,16.035,15.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,12:30:00,228.52,17.735,17.618333,17.506667,17.366667,17.276667,17.206667,17.116667,17.015,16.931667,16.793333,16.69,17.546667,16.335,16.081667,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,13:00:00,228.541,18.093333,17.993333,17.901667,17.776667,17.688333,17.623333,17.541667,17.443333,17.358333,17.223333,17.111667,17.735,16.77,16.516667,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,13:30:00,228.562,18.155,18.035,17.925,17.783333,17.693333,17.616667,17.521667,17.426667,17.336667,17.2,17.086667,18.006667,16.72,16.451667,16.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,14:00:00,228.583,17.991667,17.883333,17.783333,17.643333,17.555,17.493333,17.406667,17.311667,17.228333,17.083333,16.97,17.781667,16.611667,16.358333,16.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,14:30:00,228.604,17.731667,17.605,17.506667,17.4,17.323333,17.26,17.19,17.095,17,16.876667,16.768333,17.526667,16.43,16.176667,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,15:00:00,228.624,17.55,17.435,17.356667,17.266667,17.196667,17.136667,17.07,16.981667,16.891667,16.791667,16.673333,17.263333,16.356667,16.098333,15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,15:30:00,228.645,17.081667,16.975,16.908333,16.813333,16.736667,16.675,16.62,16.53,16.435,16.335,16.211667,16.605,15.9,15.635,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,16:00:00,228.666,16.885,16.776667,16.708333,16.626667,16.558333,16.498333,16.436667,16.351667,16.258333,16.161667,16.041667,16.446667,15.733333,15.476667,15.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,16:30:00,228.687,16.255,16.131667,16.063333,15.986667,15.921667,15.856667,15.808333,15.721667,15.618333,15.533333,15.401667,15.598333,15.106667,14.838333,14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,17:00:00,228.708,16.038333,15.916667,15.838333,15.756667,15.69,15.621667,15.573333,15.488333,15.386667,15.303333,15.175,15.265,14.893333,14.631667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,17:30:00,228.729,15.951667,15.855,15.805,15.74,15.675,15.618333,15.575,15.5,15.403333,15.328333,15.205,15.278333,14.936667,14.683333,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,18:00:00,228.749,15.938333,15.855,15.806667,15.745,15.691667,15.638333,15.595,15.521667,15.428333,15.355,15.238333,15.271667,14.966667,14.718333,14.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,18:30:00,228.77,15.865,15.795,15.751667,15.705,15.646667,15.606667,15.561667,15.493333,15.408333,15.336667,15.228333,15.203333,14.965,14.725,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,19:00:00,228.791,15.891667,15.831667,15.791667,15.75,15.7,15.663333,15.616667,15.553333,15.471667,15.403333,15.295,15.23,15.04,14.801667,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,19:30:00,228.812,15.965,15.911667,15.873333,15.833333,15.783333,15.745,15.705,15.643333,15.565,15.495,15.396667,15.316667,15.138333,14.903333,14.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,20:00:00,228.833,16.026667,15.978333,15.945,15.903333,15.853333,15.811667,15.773333,15.705,15.625,15.553333,15.453333,15.37,15.188333,14.958333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,20:30:00,228.854,16.03,15.98,15.945,15.898333,15.853333,15.81,15.773333,15.705,15.623333,15.555,15.46,15.378333,15.203333,14.973333,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,21:00:00,228.874,16.03,15.995,15.963333,15.935,15.886667,15.856667,15.815,15.755,15.675,15.613333,15.523333,15.43,15.276667,15.055,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,21:30:00,228.895,16.016667,15.986667,15.956667,15.93,15.883333,15.851667,15.823333,15.763333,15.693333,15.628333,15.541667,15.446667,15.31,15.098333,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,22:00:00,228.916,15.811667,15.805,15.791667,15.771667,15.735,15.71,15.68,15.628333,15.56,15.51,15.428333,15.296667,15.221667,15.023333,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,22:30:00,228.937,15.701667,15.68,15.653333,15.631667,15.591667,15.561667,15.533333,15.483333,15.415,15.368333,15.285,15.14,15.071667,14.878333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,23:00:00,228.958,15.551667,15.546667,15.538333,15.545,15.52,15.498333,15.476667,15.436667,15.383333,15.341667,15.266667,15.081667,15.071667,14.888333,14.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2018,23:30:00,228.979,15.586667,15.588333,15.575,15.555,15.518333,15.486667,15.458333,15.406667,15.335,15.288333,15.208333,15.09,14.998333,14.8,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,00:00:00,229,15.668333,15.668333,15.64,15.62,15.576667,15.546667,15.513333,15.458333,15.391667,15.338333,15.256667,15.136667,15.035,14.83,14.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,00:30:00,229.02,15.678333,15.701667,15.7,15.696667,15.663333,15.645,15.618333,15.571667,15.513333,15.48,15.408333,15.218333,15.203333,15.013333,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,01:00:00,229.041,15.623333,15.636667,15.64,15.646667,15.625,15.61,15.59,15.548333,15.491667,15.453333,15.383333,15.171667,15.191667,15.018333,14.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,01:30:00,229.062,15.718333,15.741667,15.745,15.735,15.703333,15.685,15.658333,15.616667,15.548333,15.51,15.438333,15.291667,15.255,15.081667,14.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,02:00:00,229.083,15.973333,16.01,16,15.985,15.955,15.935,15.906667,15.86,15.786667,15.745,15.67,15.546667,15.48,15.286667,15.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,02:30:00,229.104,15.961667,15.996667,15.976667,15.958333,15.925,15.898333,15.87,15.821667,15.751667,15.705,15.633333,15.5,15.413333,15.198333,15.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,03:00:00,229.124,15.618333,15.621667,15.606667,15.586667,15.553333,15.531667,15.505,15.456667,15.386667,15.341667,15.27,15.148333,15.068333,14.873333,14.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,03:30:00,229.145,15.453333,15.468333,15.46,15.46,15.433333,15.411667,15.4,15.355,15.283333,15.248333,15.173333,14.996667,15.006667,14.818333,14.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,04:00:00,229.166,15.316667,15.33,15.33,15.335,15.31,15.291667,15.275,15.233333,15.171667,15.131667,15.07,14.883333,14.908333,14.73,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,04:30:00,229.187,15.498333,15.521667,15.516667,15.501667,15.465,15.441667,15.423333,15.378333,15.316667,15.273333,15.198333,15.133333,15.02,14.835,14.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,05:00:00,229.208,15.473333,15.483333,15.465,15.438333,15.393333,15.365,15.336667,15.288333,15.221667,15.166667,15.086667,15.078333,14.881667,14.681667,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,05:30:00,229.229,15.5,15.488333,15.471667,15.435,15.388333,15.356667,15.33,15.273333,15.208333,15.153333,15.073333,15.056667,14.866667,14.676667,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,06:00:00,229.249,15.733333,15.75,15.731667,15.681667,15.631667,15.598333,15.56,15.496667,15.421667,15.353333,15.27,15.366667,15.033333,14.816667,14.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,06:30:00,229.27,16.318333,16.318333,16.283333,16.19,16.115,16.068333,16.005,15.916667,15.831667,15.733333,15.636667,15.985,15.328333,15.091667,14.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,07:00:00,229.291,16.423333,16.405,16.355,16.266667,16.198333,16.145,16.08,15.996667,15.918333,15.81,15.72,15.971667,15.42,15.175,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,07:30:00,229.312,17.071667,17.051667,16.97,16.811667,16.715,16.643333,16.553333,16.445,16.363333,16.211667,16.113333,16.835,15.761667,15.501667,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,08:00:00,229.333,17.085,17.023333,16.941667,16.826667,16.751667,16.695,16.623333,16.533333,16.445,16.32,16.226667,16.626667,15.893333,15.636667,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,08:30:00,229.354,17.523333,17.458333,17.376667,17.261667,17.181667,17.121667,17.038333,16.936667,16.853333,16.728333,16.636667,17.14,16.305,16.055,15.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,09:00:00,229.374,18.193333,18.128333,18.005,17.843333,17.736667,17.661667,17.566667,17.453333,17.356667,17.206667,17.106667,17.76,16.736667,16.466667,16.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,09:30:00,229.395,18.275,18.195,18.108333,17.993333,17.918333,17.863333,17.786667,17.696667,17.611667,17.488333,17.398333,17.92,17.06,16.801667,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,10:00:00,229.416,18.443333,18.386667,18.31,18.208333,18.128333,18.08,18.008333,17.923333,17.838333,17.726667,17.63,18.123333,17.298333,17.05,16.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,10:30:00,229.437,18.981667,18.893333,18.776667,18.625,18.531667,18.455,18.366667,18.268333,18.185,18.038333,17.94,18.756667,17.575,17.325,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,11:00:00,229.458,19.596667,19.501667,19.361667,19.185,19.078333,18.995,18.888333,18.778333,18.698333,18.538333,18.443333,19.311667,18.065,17.816667,17.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,11:30:00,229.479,20.391667,20.266667,20.115,19.926667,19.82,19.723333,19.595,19.468333,19.385,19.218333,19.123333,20.145,18.708333,18.441667,18.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,12:00:00,229.499,20.628333,20.473333,20.313333,20.125,20.026667,19.945,19.821667,19.706667,19.625,19.47,19.37,20.365,18.946667,18.673333,18.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,12:30:00,229.52,19.443333,19.398333,19.363333,19.358333,19.32,19.156667,19.226667,19.17,19.055,18.788333,18.771667,19.043333,18.466667,18.09,17.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,13:00:00,229.541,16.796667,16.741667,16.581667,16.443333,16.348333,16.263333,16.118333,16.07,15.958333,15.641667,15.578333,18.176667,16.283333,16.336667,15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,13:30:00,229.562,17.436667,17.48,17.065,17.525,17.585,18.491667,18.515,18.671667,18.425,18.396667,18.073333,19.663333,18.861667,18.66,18.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,14:00:00,229.583,18.908333,19.026667,19.51,20.211667,20.121667,20.071667,20.01,19.923333,19.856667,19.781667,19.663333,20.196667,19.331667,19.08,18.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,14:30:00,229.604,20.421667,20.45,20.391667,20.24,20.15,20.083333,19.99,19.881667,19.806667,19.686667,19.573333,19.951667,19.215,18.965,18.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,15:00:00,229.624,19.678333,19.651667,19.591667,19.525,19.47,19.431667,19.368333,19.296667,19.225,19.125,19.038333,19.496667,18.735,18.495,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,15:30:00,229.645,19.418333,19.381667,19.33,19.261667,19.198333,19.153333,19.095,19.016667,18.94,18.841667,18.745,19.253333,18.443333,18.196667,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,16:00:00,229.666,19.12,19.093333,19.056667,19,18.946667,18.903333,18.855,18.78,18.703333,18.618333,18.518333,18.956667,18.226667,17.981667,17.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,16:30:00,229.687,18.706667,18.691667,18.66,18.613333,18.56,18.521667,18.48,18.411667,18.335,18.258333,18.153333,18.465,17.883333,17.646667,17.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,17:00:00,229.708,18.373333,18.341667,18.311667,18.271667,18.223333,18.181667,18.143333,18.073333,17.991667,17.923333,17.818333,18.105,17.548333,17.31,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,17:30:00,229.729,17.961667,17.936667,17.908333,17.878333,17.833333,17.791667,17.758333,17.695,17.618333,17.551667,17.448333,17.64,17.188333,16.95,16.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,18:00:00,229.749,17.543333,17.498333,17.461667,17.43,17.381667,17.341667,17.306667,17.243333,17.163333,17.093333,16.986667,17.185,16.728333,16.488333,16.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,18:30:00,229.77,16.975,16.935,16.921667,16.888333,16.84,16.798333,16.766667,16.701667,16.62,16.558333,16.448333,16.77,16.191667,15.953333,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,19:00:00,229.791,16.621667,16.583333,16.566667,16.548333,16.511667,16.478333,16.451667,16.388333,16.321667,16.265,16.166667,16.29,15.935,15.711667,15.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,19:30:00,229.812,16.18,16.151667,16.153333,16.178333,16.158333,16.138333,16.125,16.086667,16.031667,16.003333,15.913333,15.898333,15.738333,15.551667,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,20:00:00,229.833,15.866667,15.876667,15.896667,15.936667,15.933333,15.918333,15.918333,15.896667,15.848333,15.825,15.751667,15.58,15.598333,15.42,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,20:30:00,229.854,15.363333,15.485,15.551667,15.62,15.628333,15.623333,15.63,15.628333,15.6,15.586667,15.511667,15.306667,15.376667,15.225,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,21:00:00,229.874,15.093333,15.211667,15.265,15.346667,15.361667,15.356667,15.371667,15.361667,15.318333,15.293333,15.218333,15.018333,15.07,14.903333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,21:30:00,229.895,14.603333,14.811667,14.86,14.941667,14.978333,14.988333,15.008333,15.013333,14.99,14.968333,14.891667,14.625,14.748333,14.578333,14.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,22:00:00,229.916,14.083333,14.293333,14.441667,14.578333,14.636667,14.676667,14.711667,14.731667,14.723333,14.723333,14.66,14.446667,14.521667,14.36,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,22:30:00,229.937,13.596667,13.685,13.858333,14.181667,14.285,14.331667,14.381667,14.415,14.413333,14.423333,14.365,14.133333,14.24,14.093333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,23:00:00,229.958,12.845,12.84,13.346667,13.78,13.948333,14.078333,14.131667,14.123333,14.078333,14.063333,14.013333,13.795,14.008333,13.946667,13.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2018,23:30:00,229.979,12.603333,12.713333,13.125,13.4,13.523333,13.621667,13.715,13.798333,13.78,13.756667,13.681667,13.338333,13.63,13.615,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,00:00:00,230,12.333333,12.286667,12.538333,13.08,13.313333,13.453333,13.573333,13.663333,13.713333,13.745,13.7,12.981667,13.576667,13.476667,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,00:30:00,230.02,11.743333,11.686667,12.303333,13.226667,13.491667,13.648333,13.778333,13.911667,14.016667,14.086667,14.078333,13.371667,14.03,13.898333,13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,01:00:00,230.041,11.081667,11.106667,11.438333,12.516667,13.28,13.578333,13.758333,13.915,13.973333,14.031667,14.045,13.525,14.1,14.035,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,01:30:00,230.062,10.693333,10.608333,10.765,12.105,12.87,13.081667,13.215,13.278333,13.34,13.431667,13.561667,13.486667,13.835,13.74,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,02:00:00,230.083,10.365,10.251667,10.556667,12.058333,12.433333,12.471667,12.513333,12.578333,12.676667,12.83,12.938333,12.785,13.313333,13.428333,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,02:30:00,230.104,10.266667,10.25,10.666667,11.525,11.631667,11.706667,11.76,11.793333,11.93,12.183333,12.281667,12.226667,12.76,13.216667,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,03:00:00,230.124,10.018333,10.066667,10.483333,10.778333,10.886667,10.971667,11.048333,11.145,11.403333,11.845,11.983333,11.8,12.265,12.671667,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,03:30:00,230.145,9.58,9.716667,9.758333,10.663333,10.906667,10.97,11.035,11.175,11.503333,12.1,12.231667,11.638333,12.538333,12.738333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,04:00:00,230.166,8.511667,8.801667,9.188333,10.256667,11.033333,11.461667,11.98,12.42,12.713333,12.841667,12.926667,11.798333,13.038333,12.971667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,04:30:00,230.187,8.806667,9.11,9.866667,10.275,10.355,10.431667,10.54,10.685,10.998333,11.248333,11.531667,11.998333,12.965,13.006667,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,05:00:00,230.208,9.006667,9.346667,9.473333,9.873333,10.006667,10.205,10.418333,10.54,10.606667,11.02,11.248333,12.761667,12.436667,12.896667,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,05:30:00,230.229,9.046667,9.241667,9.501667,9.716667,9.661667,9.646667,9.656667,9.7,9.903333,10.341667,10.538333,13.235,11.213333,11.815,11.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,06:00:00,230.249,9.265,9.455,9.633333,9.676667,9.581667,9.593333,9.706667,10.143333,10.526667,10.668333,10.816667,13.473333,12.036667,12.016667,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,06:30:00,230.27,9.866667,10.163333,10.343333,10.161667,10.021667,10.021667,10.025,9.995,10.146667,10.15,10.285,13.676667,11.075,11.521667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,07:00:00,230.291,10.555,10.868333,10.855,10.435,10.331667,10.316667,10.323333,10.178333,10.483333,10.301667,10.271667,13.533333,10.703333,10.928333,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,07:30:00,230.312,11.598333,11.875,11.785,11.175,10.855,10.843333,10.968333,10.533333,11.58,11.065,11.208333,14.355,11.15,10.983333,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,08:00:00,230.333,12.965,12.671667,12.443333,12.305,12.078333,11.513333,11.41,11.105,12.511667,11.72,12.28,14.92,11.925,11.671667,11.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,08:30:00,230.354,14.335,13.451667,13.046667,13.955,13.668333,12.888333,12.463333,13.03,13.621667,13.101667,13.39,15.37,13.045,12.81,12.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,09:00:00,230.374,15.588333,15.27,13.958333,15.345,15.18,14.996667,14.916667,14.795,14.708333,14.501667,14.433333,16.113333,14.033333,13.77,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,09:30:00,230.395,16.508333,16.53,16.178333,16.113333,15.966667,15.893333,15.725,15.548333,15.463333,15.228333,15.148333,16.825,14.713333,14.46,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,10:00:00,230.416,16.841667,16.868333,16.658333,16.36,16.191667,16.103333,15.95,15.785,15.686667,15.446667,15.36,16.993333,14.913333,14.651667,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,10:30:00,230.437,17.456667,17.398333,17.126667,16.795,16.631667,16.56,16.368333,16.183333,16.055,15.811667,15.756667,17.033333,15.281667,15.03,14.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,11:00:00,230.458,17.788333,17.723333,17.473333,17.155,16.991667,16.906667,16.71,16.555,16.448333,16.22,16.126667,17.183333,15.635,15.376667,15.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,11:30:00,230.479,18.411667,18.28,17.973333,17.618333,17.471667,17.36,17.206667,17.038333,16.945,16.708333,16.585,17.87,16.05,15.756667,15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,12:00:00,230.499,18.368333,18.18,17.965,17.673333,17.528333,17.403333,17.235,17.071667,16.98,16.766667,16.638333,17.546667,16.141667,15.896667,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,12:30:00,230.52,18.451667,18.318333,18.153333,17.901667,17.768333,17.663333,17.515,17.376667,17.3,17.113333,16.998333,18.07,16.555,16.306667,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,13:00:00,230.541,18.471667,18.318333,18.105,17.818333,17.671667,17.545,17.381667,17.233333,17.166667,16.97,16.838333,18.283333,16.371667,16.115,15.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,13:30:00,230.562,17.741667,17.578333,17.426667,17.235,17.121667,17.01,16.888333,16.77,16.686667,16.513333,16.373333,17.575,15.956667,15.681667,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,14:00:00,230.583,17.585,17.43,17.291667,17.063333,16.933333,16.828333,16.713333,16.591667,16.523333,16.345,16.196667,17.308333,15.771667,15.483333,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,14:30:00,230.604,16.79,16.671667,16.558333,16.381667,16.261667,16.153333,16.05,15.926667,15.826667,15.68,15.545,16.485,15.148333,14.86,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,15:00:00,230.624,16.015,15.893333,15.795,15.645,15.54,15.441667,15.353333,15.245,15.133333,15.008333,14.851667,15.548333,14.505,14.22,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,15:30:00,230.645,15.673333,15.543333,15.461667,15.353333,15.27,15.198333,15.131667,15.033333,14.935,14.836667,14.696667,15.228333,14.378333,14.103333,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,16:00:00,230.666,15.731667,15.613333,15.551667,15.483333,15.421667,15.365,15.313333,15.228333,15.136667,15.051667,14.925,15.243333,14.641667,14.378333,14.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,16:30:00,230.687,15.455,15.365,15.323333,15.283333,15.23,15.188333,15.15,15.081667,14.996667,14.926667,14.81,14.933333,14.55,14.303333,14.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,17:00:00,230.708,14.935,14.856667,14.761667,14.84,14.806667,14.755,14.748333,14.688333,14.601667,14.555,14.441667,14.43,14.211667,13.97,13.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,17:30:00,230.729,14.216667,14.18,14.153333,14.196667,14.183333,14.136667,14.146667,14.105,14.033333,14.023333,13.925,13.69,13.763333,13.556667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,18:00:00,230.749,14.106667,14.08,14.08,14.083333,14.048333,14.015,14.005,13.958333,13.875,13.851667,13.748333,13.566667,13.578333,13.365,13.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,18:30:00,230.77,13.805,13.783333,13.783333,13.808333,13.79,13.763333,13.766667,13.726667,13.625,13.606667,13.501667,13.273333,13.355,13.003333,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,19:00:00,230.791,12.891667,12.83,12.811667,12.721667,12.605,12.375,12.368333,12.273333,12.103333,11.993333,11.826667,12.433333,11.726667,11.436667,11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,19:30:00,230.812,12.188333,11.903333,11.921667,11.74,11.705,11.663333,11.648333,11.608333,11.551667,11.513333,11.421667,11.736667,11.283333,11.135,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,20:00:00,230.833,12.023333,11.77,11.745,11.718333,11.686667,11.641667,11.63,11.59,11.535,11.503333,11.418333,11.553333,11.286667,11.143333,11.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,20:30:00,230.854,11.878333,11.746667,11.733333,11.703333,11.668333,11.631667,11.613333,11.575,11.525,11.486667,11.406667,11.513333,11.268333,11.125,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,21:00:00,230.874,11.855,11.811667,11.793333,11.771667,11.74,11.701667,11.688333,11.648333,11.601667,11.565,11.498333,11.545,11.365,11.233333,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,21:30:00,230.895,11.951667,11.908333,11.888333,11.853333,11.825,11.798333,11.775,11.731667,11.686667,11.638333,11.575,11.64,11.43,11.286667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,22:00:00,230.916,11.795,11.753333,11.728333,11.701667,11.665,11.635,11.611667,11.57,11.525,11.476667,11.413333,11.505,11.268333,11.13,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,22:30:00,230.937,11.825,11.783333,11.76,11.731667,11.7,11.673333,11.651667,11.61,11.565,11.518333,11.46,11.533333,11.318333,11.181667,11.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,23:00:00,230.958,11.826667,11.786667,11.761667,11.731667,11.701667,11.673333,11.651667,11.611667,11.566667,11.521667,11.463333,11.533333,11.32,11.181667,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2018,23:30:00,230.979,11.836667,11.801667,11.775,11.746667,11.718333,11.69,11.666667,11.626667,11.588333,11.541667,11.483333,11.565,11.343333,11.205,11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,00:00:00,231,11.836667,11.806667,11.776667,11.751667,11.72,11.695,11.67,11.635,11.63,11.543333,11.488333,11.588333,11.385,11.225,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,00:30:00,231.02,11.808333,11.771667,11.75,11.73,11.693333,11.671667,11.643333,11.606667,11.68,11.521667,11.468333,11.546667,11.423333,11.28,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,01:00:00,231.041,11.183333,11.115,11.06,11,10.936667,10.896667,10.838333,10.775,10.795,10.656667,10.54,11.048333,10.346667,10.615,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,01:30:00,231.062,9.918333,9.826667,9.776667,9.73,9.69,9.821667,9.678333,9.603333,10.246667,9.96,9.473333,10.056667,9.416667,10.261667,9.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,02:00:00,231.083,9.226667,9.153333,9.128333,9.116667,9.105,9.338333,9.235,9.131667,9.826667,9.845,9.265,9.255,9.811667,9.826667,9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,02:30:00,231.104,8.731667,8.701667,8.73,8.786667,8.783333,9.228333,9.045,9.113333,9.615,9.661667,9.38,9.038333,9.603333,9.583333,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,03:00:00,231.124,8.4,8.386667,8.45,8.615,8.608333,9.088333,8.808333,9.183333,9.32,9.321667,9.181667,8.663333,9.276667,9.295,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,03:30:00,231.145,8.191667,8.191667,8.296667,8.44,8.481667,8.971667,8.646667,9.125,9.205,9.251667,9.241667,8.635,9.46,9.801667,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,04:00:00,231.166,7.7675,7.831167,8.119833,8.716667,8.583333,9.116667,9.035,9.258333,9.286667,9.338333,9.348333,8.768333,9.533333,9.683333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,04:30:00,231.187,7.537667,7.717167,8.098333,8.688333,8.573333,8.983333,9.088333,9.178333,9.218333,9.251667,9.225,8.728333,9.2,9.153333,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,05:00:00,231.208,7.726833,7.8355,8.235,8.783333,8.845,8.913333,8.961667,9.01,9.035,9.045,9.005,9.136667,8.951667,8.885,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,05:30:00,231.229,7.9055,8.1845,8.34,8.865,8.89,8.905,8.921667,8.925,8.91,8.901667,8.851667,9.476667,8.776667,8.731667,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,06:00:00,231.249,8.296667,8.755,8.92,9.458333,9.425,9.45,9.443333,9.425,9.41,9.38,9.341667,10.161667,9.221667,9.146667,9.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,06:30:00,231.27,9,9.441667,9.615,10.186667,10.13,10.13,10.091667,10.056667,10.023333,9.966667,9.91,11.038333,9.693333,9.503333,9.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,07:00:00,231.291,9.703333,10.095,10.303333,10.813333,10.745,10.713333,10.65,10.585,10.54,10.455,10.386667,11.74,10.123333,9.901667,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,07:30:00,231.312,10.336667,11.186667,11.523333,11.511667,11.435,11.396667,11.315,11.246667,11.19,11.1,11.023333,12.256667,10.72,10.475,10.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,08:00:00,231.333,11.41,12.09,12.181667,12.076667,11.995,11.953333,11.856667,11.77,11.696667,11.613333,11.525,12.713333,11.203333,10.931667,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,08:30:00,231.354,12.458333,12.716667,12.775,12.64,12.496667,12.443333,12.3,12.171667,12.07,11.965,11.871667,13.3,11.506667,11.215,11.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,09:00:00,231.374,13.011667,13.16,13.131667,12.97,12.843333,12.801667,12.668333,12.551667,12.451667,12.343333,12.245,13.611667,11.871667,11.573333,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,09:30:00,231.395,13.366667,13.463333,13.416667,13.283333,13.163333,13.131667,12.998333,12.888333,12.788333,12.68,12.583333,13.898333,12.228333,11.948333,11.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,10:00:00,231.416,13.763333,13.773333,13.683333,13.546667,13.441667,13.421667,13.281667,13.168333,13.075,12.968333,12.88,14.025,12.521667,12.24,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,10:30:00,231.437,13.983333,14.003333,13.906667,13.776667,13.671667,13.651667,13.52,13.416667,13.326667,13.213333,13.138333,14.215,12.778333,12.516667,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,11:00:00,231.458,13.938333,13.956667,13.893333,13.813333,13.746667,13.723333,13.643333,13.558333,13.495,13.388333,13.313333,14.086667,13.001667,12.753333,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,11:30:00,231.479,14.436667,14.463333,14.423333,14.308333,14.223333,14.186667,14.098333,14.006667,13.93,13.831667,13.738333,14.68,13.403333,13.135,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,12:00:00,231.499,15.091667,15.103333,15.031667,14.888333,14.758333,14.728333,14.581667,14.461667,14.346667,14.243333,14.125,15.283333,13.748333,13.451667,13.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,12:30:00,231.52,15.873333,15.871667,15.725,15.485,15.323333,15.283333,15.07,14.901667,14.748333,14.653333,14.53,16.28,14.063333,13.733333,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,13:00:00,231.541,16.171667,16.133333,15.966667,15.715,15.551667,15.51,15.306667,15.141667,14.991667,14.873333,14.73,16.768333,14.28,13.936667,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,13:30:00,231.562,15.223333,15.206667,15.118333,14.975,14.861667,14.823333,14.706667,14.595,14.486667,14.36,14.246667,15.213333,13.866667,13.585,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,14:00:00,231.583,15.363333,15.353333,15.238333,15.033333,14.903333,14.875,14.706667,14.545,14.385,14.301667,14.138333,15.575,13.761667,13.433333,13.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,14:30:00,231.604,15.105,15.043333,14.956667,14.826667,14.736667,14.68,14.565,14.448333,14.331667,14.231667,14.101667,15.34,13.738333,13.44,13.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,15:00:00,231.624,14.618333,14.571667,14.52,14.46,14.403333,14.363333,14.298333,14.216667,14.136667,14.046667,13.931667,14.62,13.621667,13.351667,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,15:30:00,231.645,14.643333,14.648333,14.633333,14.49,14.37,14.313333,14.186667,14.068333,13.94,13.85,13.683333,14.816667,13.326667,13.026667,12.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,16:00:00,231.666,14.768333,14.771667,14.743333,14.665,14.57,14.543333,14.441667,14.345,14.235,14.175,14.033333,15.08,13.693333,13.383333,13.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,16:30:00,231.687,14.883333,14.901667,14.868333,14.77,14.665,14.648333,14.523333,14.411667,14.296667,14.245,14.105,15.645,13.758333,13.438333,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,17:00:00,231.708,14.705,14.725,14.71,14.626667,14.53,14.515,14.403333,14.296667,14.191667,14.145,14.006667,15.835,13.668333,13.355,13.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,17:30:00,231.729,14.506667,14.523333,14.525,14.473333,14.41,14.388333,14.31,14.231667,14.143333,14.091667,13.973333,15.541667,13.668333,13.391667,13.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,18:00:00,231.749,14.166667,14.181667,14.201667,14.19,14.15,14.131667,14.065,13.991667,13.913333,13.878333,13.763333,15.671667,13.485,13.21,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,18:30:00,231.77,13.345,13.353333,13.37,13.383333,13.361667,13.345,13.306667,13.256667,13.19,13.166667,13.061667,14.513333,12.798333,12.538333,12.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,19:00:00,231.791,12.776667,12.77,12.778333,12.81,12.81,12.801667,12.791667,12.758333,12.706667,12.681667,12.588333,13.761667,12.376667,12.14,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,19:30:00,231.812,12.216667,12.198333,12.228333,12.263333,12.261667,12.241667,12.248333,12.226667,12.176667,12.14,12.046667,12.761667,11.845,11.63,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,20:00:00,231.833,11.443333,11.408333,11.433333,11.481667,11.493333,11.478333,11.488333,11.471667,11.44,11.408333,11.326667,11.126667,11.146667,10.97,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,20:30:00,231.854,10.946667,10.916667,10.94,10.973333,10.978333,10.955,10.968333,10.953333,10.918333,10.878333,10.788333,10.426667,10.621667,10.456667,10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,21:00:00,231.874,10.43,10.406667,10.428333,10.471667,10.485,10.466667,10.488333,10.48,10.46,10.441667,10.361667,9.956667,10.206667,10.051667,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,21:30:00,231.895,9.873333,9.928333,9.975,10.085,10.115,10.125,10.143333,10.155,10.15,10.14,10.075,9.618333,9.933333,9.773333,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,22:00:00,231.916,9.451667,9.545,9.613333,9.716667,9.76,9.791667,9.838333,9.871667,9.87,9.891667,9.841667,9.396667,9.741667,9.585,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,22:30:00,231.937,9.228333,9.32,9.396667,9.513333,9.568333,9.598333,9.643333,9.68,9.71,9.71,9.66,9.243333,9.556667,9.413333,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,23:00:00,231.958,9.036667,9.133333,9.203333,9.288333,9.321667,9.335,9.375,9.416667,9.426667,9.43,9.405,9.061667,9.363333,9.256667,9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2018,23:30:00,231.979,8.935,8.936667,8.98,9.061667,9.09,9.101667,9.136667,9.156667,9.161667,9.146667,9.105,8.728333,9.035,8.968333,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,00:00:00,232,8.618333,8.61,8.633333,8.688333,8.711667,8.721667,8.745,8.75,8.763333,8.753333,8.715,8.371667,8.66,8.618333,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,00:30:00,232.020833,8.525,8.54,8.57,8.626667,8.643333,8.641667,8.663333,8.658333,8.656667,8.638333,8.606667,8.276667,8.55,8.468333,8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,01:00:00,232.041667,8.345,8.381667,8.385,8.443333,8.476667,8.486667,8.501667,8.496667,8.481667,8.465,8.431667,8.1,8.333333,8.223333,8.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,01:30:00,232.0625,7.876833,8.042,8.072667,8.156667,8.195,8.213333,8.243333,8.26,8.271667,8.271667,8.243333,7.901667,8.19,8.108333,7.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,02:00:00,232.083333,7.306667,7.4265,7.579,7.743833,7.811833,7.847333,7.876333,7.8835,7.872667,7.905333,7.886667,7.491333,7.851167,7.752833,7.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,02:30:00,232.104167,6.468167,6.824667,7.0825,7.371667,7.5345,7.609167,7.666333,7.738667,7.748,7.813,7.807167,7.3485,7.775,7.6965,7.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,03:00:00,232.125,6.570667,6.967667,7.262667,7.507667,7.621,7.682333,7.726833,7.769333,7.7875,7.812167,7.785167,7.426333,7.722833,7.638833,7.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,03:30:00,232.145833,7.051,7.319,7.405833,7.505833,7.553667,7.584167,7.616,7.625667,7.623,7.6365,7.626,7.355833,7.564333,7.4795,7.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,04:00:00,232.166667,7.214833,7.332833,7.388667,7.466667,7.509,7.521167,7.533167,7.548167,7.5505,7.543667,7.5175,7.2985,7.4165,7.317667,7.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,04:30:00,232.1875,7.21,7.35,7.448667,7.563333,7.595,7.608667,7.610833,7.604333,7.603,7.588167,7.555167,7.349333,7.4515,7.364,7.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,05:00:00,232.208333,7.429,7.576,7.620667,7.6765,7.682667,7.688833,7.6825,7.677833,7.657833,7.636167,7.606333,7.549333,7.476167,7.361333,7.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,05:30:00,232.229167,7.786,7.844333,7.863833,7.883333,7.866833,7.859,7.832667,7.801333,7.767,7.708833,7.652333,7.678,7.459333,7.2925,7.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,06:00:00,232.25,7.879833,7.941,7.969167,7.968167,7.942333,7.922333,7.889167,7.857,7.8255,7.768333,7.714667,7.915833,7.518167,7.36,7.210167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,06:30:00,232.270833,8.38,8.511667,8.585,8.535,8.458333,8.408333,8.334667,8.2675,8.202667,8.112667,8.0395,8.768333,7.799833,7.608833,7.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,07:00:00,232.291667,9.338333,9.546667,9.608333,9.441667,9.328333,9.263333,9.16,9.058333,8.966667,8.826667,8.731667,10.11,8.403333,8.158333,7.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,07:30:00,232.3125,10.235,10.438333,10.516667,10.32,10.168333,10.08,9.961667,9.825,9.73,9.578333,9.478333,11.116667,9.106667,8.851667,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,08:00:00,232.333333,11.175,11.405,11.488333,11.31,11.113333,11.008333,10.845,10.715,10.591667,10.413333,10.31,11.986667,9.9,9.618333,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,08:30:00,232.354167,11.875,12.115,12.146667,11.908333,11.703333,11.606667,11.466667,11.328333,11.213333,11.026667,10.906667,12.536667,10.471667,10.171667,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,09:00:00,232.375,12.636667,12.785,12.768333,12.485,12.273333,12.185,12.011667,11.845,11.715,11.541667,11.413333,13.106667,10.991667,10.701667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,09:30:00,232.395833,13.01,13.138333,13.086667,12.828333,12.635,12.558333,12.41,12.266667,12.153333,11.995,11.876667,13.058333,11.48,11.175,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,10:00:00,232.416667,13.776667,13.873333,13.806667,13.496667,13.303333,13.225,13.061667,12.896667,12.765,12.601667,12.461667,14.03,12.023333,11.721667,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,10:30:00,232.4375,14.268333,14.333333,14.291667,14.013333,13.838333,13.76,13.56,13.38,13.268333,13.088333,12.996667,14.425,12.51,12.165,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,11:00:00,232.458333,14.341667,14.345,14.226667,13.97,13.81,13.746667,13.61,13.473333,13.366667,13.19,13.098333,14.338333,12.651667,12.355,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,11:30:00,232.479167,15.146667,15.126667,15.046667,14.756667,14.528333,14.438333,14.245,14.081667,13.925,13.745,13.595,14.868333,13.125,12.763333,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,12:00:00,232.5,15.191667,15.155,15.078333,14.77,14.575,14.488333,14.323333,14.14,13.97,13.796667,13.636667,14.871667,13.173333,12.803333,12.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,12:30:00,232.520833,14.965,14.993333,14.931667,14.693333,14.503333,14.408333,14.266667,14.128333,14.008333,13.851667,13.711667,14.503333,13.298333,13.005,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,13:00:00,232.541667,15.768333,15.796667,15.736667,15.47,15.245,15.145,14.98,14.813333,14.661667,14.51,14.348333,15.833333,13.881667,13.543333,13.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,13:30:00,232.5625,15.59,15.613333,15.568333,15.356667,15.168333,15.085,14.943333,14.808333,14.68,14.526667,14.368333,15.498333,13.93,13.59,13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,14:00:00,232.583333,15.765,15.786667,15.73,15.498333,15.311667,15.238333,15.096667,14.943333,14.816667,14.686667,14.52,15.681667,14.093333,13.755,13.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,14:30:00,232.604167,15.57,15.656667,15.658333,15.466667,15.316667,15.23,15.103333,14.973333,14.846667,14.718333,14.56,15.178333,14.161667,13.866667,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,15:00:00,232.625,15.465,15.476667,15.471667,15.326667,15.206667,15.121667,15.025,14.898333,14.776667,14.648333,14.511667,14.871667,14.168333,13.876667,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,15:30:00,232.645833,15.6,15.683333,15.731667,15.581667,15.405,15.315,15.188333,15.055,14.923333,14.801667,14.631667,15.706667,14.211667,13.891667,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,16:00:00,232.666667,15.378333,15.428333,15.436667,15.308333,15.185,15.123333,15.015,14.9,14.793333,14.688333,14.535,15.968333,14.158333,13.83,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,16:30:00,232.6875,15.005,15.07,15.108333,15.011667,14.891667,14.816667,14.718333,14.598333,14.47,14.355,14.2,16.318333,13.83,13.52,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,17:00:00,232.708333,14.846667,14.951667,15.006667,14.953333,14.866667,14.813333,14.725,14.636667,14.533333,14.44,14.298333,16.331667,13.973333,13.696667,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,17:30:00,232.729167,14.41,14.605,14.733333,14.773333,14.73,14.695,14.625,14.546667,14.455,14.386667,14.253333,16.033333,13.95,13.655,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,18:00:00,232.75,13.92,14.11,14.228333,14.351667,14.356667,14.341667,14.303333,14.25,14.181667,14.123333,14.023333,15.74,13.751667,13.491667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,18:30:00,232.770833,12.998333,13.288333,13.503333,13.741667,13.796667,13.793333,13.795,13.761667,13.723333,13.688333,13.603333,14.758333,13.406667,13.18,13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,19:00:00,232.791667,12.166667,12.406667,12.6,12.831667,12.925,12.961667,13.001667,13.011667,13.006667,13.01,12.935,13.248333,12.841667,12.683333,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,19:30:00,232.8125,11.195,11.498333,11.74,12.08,12.231667,12.283333,12.333333,12.361667,12.366667,12.393333,12.346667,12.88,12.32,12.221667,12.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,20:00:00,232.833333,10.558333,10.926667,11.218333,11.501667,11.633333,11.7,11.763333,11.825,11.851667,11.928333,11.923333,11.853333,12.011667,12.02,11.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,20:30:00,232.854167,10.09,10.568333,10.86,11.121667,11.236667,11.288333,11.365,11.428333,11.48,11.578333,11.59,11.355,11.701667,11.75,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,21:00:00,232.875,9.89,10.415,10.648333,10.868333,10.96,11.005,11.056667,11.103333,11.136667,11.188333,11.175,10.971667,11.228333,11.215,11.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,21:30:00,232.895833,9.61,10.053333,10.253333,10.43,10.511667,10.541667,10.581667,10.628333,10.66,10.723333,10.73,10.53,10.81,10.858333,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,22:00:00,232.916667,9.235,9.59,9.77,9.965,10.045,10.078333,10.125,10.166667,10.191667,10.231667,10.241667,10.086667,10.36,10.405,10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,22:30:00,232.9375,8.865,9.156667,9.266667,9.433333,9.511667,9.553333,9.605,9.635,9.653333,9.69,9.685,9.5,9.811667,9.886667,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,23:00:00,232.958333,8.245,8.64,8.83,9.026667,9.085,9.121667,9.173333,9.231667,9.278333,9.335,9.345,9.123333,9.445,9.488333,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2018,23:30:00,232.979167,8.04,8.39,8.563333,8.725,8.786667,8.82,8.858333,8.9,8.933333,8.98,8.995,8.791667,9.158333,9.268333,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,00:00:00,233,7.874667,8.0955,8.238333,8.406667,8.466667,8.486667,8.535,8.563333,8.591667,8.631667,8.648333,8.508333,8.855,9.048333,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,00:30:00,233.02,7.762167,7.876833,7.9315,8.047,8.0865,8.1,8.123,8.1265,8.131167,8.130333,8.135,8.066,8.401667,8.673333,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,01:00:00,233.041,7.514333,7.508,7.5235,7.611833,7.661333,7.682833,7.704,7.7005,7.6955,7.687167,7.650667,7.462667,7.669,7.828167,8.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,01:30:00,233.062,7.2515,7.261,7.251,7.321333,7.353333,7.359333,7.368833,7.369,7.353,7.323833,7.276167,7.067667,7.213167,7.237,7.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,02:00:00,233.083,7.062167,7.0405,7.0285,7.0845,7.108333,7.1095,7.109333,7.107,7.085667,7.047667,7.0125,6.810333,6.999167,7.135833,7.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,02:30:00,233.104,6.772167,6.707667,6.692667,6.749,6.767167,6.764167,6.764667,6.749667,6.724833,6.683667,6.641833,6.488833,6.649,6.795167,6.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,03:00:00,233.124,6.515833,6.461,6.4385,6.491167,6.513167,6.499333,6.504333,6.486667,6.470167,6.431667,6.397333,6.2435,6.428667,6.633333,6.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,03:30:00,233.145,6.468333,6.396833,6.373167,6.405833,6.419,6.397833,6.401333,6.379,6.345833,6.289167,6.2475,6.081333,6.201833,6.239833,6.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,04:00:00,233.166,6.167,6.097167,6.080333,6.118333,6.133333,6.119667,6.122833,6.1075,6.089,6.0355,5.991333,5.8005,5.9195,5.967,6.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,04:30:00,233.187,6.037,5.989,5.96,6.017167,6.037167,6.033667,6.024333,6.000667,5.963833,5.9135,5.8585,5.734667,5.743833,5.701667,5.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,05:00:00,233.208,5.879833,5.869667,5.893667,5.959,5.942167,5.912667,5.883833,5.843833,5.7945,5.741167,5.669833,5.837333,5.547833,5.495167,5.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,05:30:00,233.229,6.113833,6.120833,6.154333,6.198,6.1425,6.097333,6.048833,5.983833,5.914,5.835833,5.739667,6.192,5.525167,5.3355,5.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,06:00:00,233.249,6.439167,6.5005,6.5745,6.548667,6.450833,6.390833,6.312333,6.224,6.145333,6.052833,5.945833,6.575833,5.6885,5.434833,5.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,06:30:00,233.27,7.012667,7.1425,7.2735,7.195333,7.062833,6.984833,6.886333,6.776,6.679333,6.547333,6.435833,7.223833,6.112667,5.826,5.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,07:00:00,233.291,7.6955,7.812167,7.8645,7.743167,7.611,7.522833,7.4085,7.29,7.1715,7.032833,6.9105,7.746667,6.5555,6.245333,6.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,07:30:00,233.312,8.383333,8.513333,8.536667,8.356667,8.2115,8.112167,7.982667,7.852,7.733333,7.583,7.4655,8.36,7.078667,6.75,6.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,08:00:00,233.333,9.171667,9.318333,9.343333,9.101667,8.925,8.831667,8.705,8.555,8.415,8.263333,8.144667,8.97,7.749667,7.414167,7.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,08:30:00,233.354,9.995,10.146667,10.163333,9.873333,9.665,9.563333,9.411667,9.253333,9.123333,8.953333,8.816667,9.846667,8.4,8.049167,7.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,09:00:00,233.374,10.626667,10.755,10.766667,10.483333,10.291667,10.216667,10.048333,9.89,9.755,9.593333,9.47,10.428333,9.04,8.673333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,09:30:00,233.395,11.076667,11.133333,11.021667,10.72,10.531667,10.455,10.295,10.123333,9.975,9.83,9.706667,10.413333,9.311667,8.951667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,10:00:00,233.416,11.776667,11.833333,11.725,11.343333,11.115,11.016667,10.866667,10.69,10.54,10.383333,10.246667,11.39,9.816667,9.446667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,10:30:00,233.437,12.333333,12.355,12.263333,11.901667,11.668333,11.563333,11.378333,11.201667,11.045,10.873333,10.758333,11.81,10.3,9.93,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,11:00:00,233.458,12.401667,12.326667,12.223333,11.961667,11.781667,11.686667,11.543333,11.396667,11.245,11.076667,10.965,11.975,10.533333,10.201667,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,11:30:00,233.479,12.643333,12.596667,12.49,12.236667,12.103333,12.03,11.91,11.76,11.603333,11.46,11.341667,12.128333,10.965,10.618333,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,12:00:00,233.499,13.255,13.21,13.105,12.865,12.681667,12.595,12.426667,12.263333,12.106667,11.958333,11.816667,12.888333,11.385,11.005,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,12:30:00,233.52,13.336667,13.305,13.196667,12.913333,12.741667,12.645,12.513333,12.36,12.213333,12.068333,11.93,13.168333,11.5,11.175,10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,13:00:00,233.541,12.473333,12.45,12.403333,12.245,12.123333,12.056667,11.963333,11.866667,11.77,11.65,11.543333,11.891667,11.22,10.963333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,13:30:00,233.562,13.535,13.536667,13.52,13.326667,13.146667,13.051667,12.91,12.768333,12.621667,12.513333,12.355,13.136667,11.966667,11.608333,11.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,14:00:00,233.583,14.226667,14.223333,14.121667,13.803333,13.586667,13.506667,13.333333,13.141667,12.975,12.841667,12.675,13.661667,12.216667,11.808333,11.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,14:30:00,233.604,12.743333,12.69,12.605,12.448333,12.316667,12.24,12.141667,12.033333,11.921667,11.778333,11.658333,11.998333,11.296667,11.023333,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,15:00:00,233.624,13.5,13.508333,13.513333,13.295,13.098333,13.005,12.86,12.698333,12.545,12.413333,12.25,12.741667,11.831667,11.4,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,15:30:00,233.645,13.418333,13.443333,13.48,13.298333,13.131667,13.078333,12.933333,12.775,12.636667,12.548333,12.371667,12.978333,11.99,11.585,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,16:00:00,233.666,13.345,13.351667,13.391667,13.273333,13.16,13.09,12.99,12.868333,12.76,12.66,12.526667,13.778333,12.183333,11.868333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,16:30:00,233.687,12.91,12.886667,12.853333,12.793333,12.718333,12.671667,12.601667,12.515,12.428333,12.333333,12.223333,13.035,11.923333,11.646667,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,17:00:00,233.708,12.558333,12.69,12.783333,12.801667,12.746667,12.701667,12.646667,12.575,12.491667,12.418333,12.308333,13.526667,12.035,11.763333,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,17:30:00,233.729,12.781667,12.828333,12.858333,12.878333,12.846667,12.821667,12.776667,12.716667,12.65,12.6,12.5,13.355,12.26,11.975,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,18:00:00,233.749,12.393333,12.476667,12.525,12.62,12.6,12.576667,12.526667,12.466667,12.403333,12.34,12.248333,13.471667,11.99,11.718333,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,18:30:00,233.77,11.761667,11.871667,11.928333,12.063333,12.095,12.09,12.078333,12.051667,12.013333,11.978333,11.888333,13.005,11.676667,11.445,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,19:00:00,233.791,10.848333,10.975,11.046667,11.2,11.27,11.305,11.318333,11.306667,11.278333,11.256667,11.18,11.79,11.011667,10.808333,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,19:30:00,233.812,10.225,10.37,10.46,10.625,10.71,10.726667,10.748333,10.76,10.755,10.75,10.676667,11.19,10.563333,10.401667,10.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,20:00:00,233.833,9.926667,10.055,10.115,10.261667,10.341667,10.358333,10.383333,10.39,10.381667,10.373333,10.316667,10.185,10.226667,10.103333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,20:30:00,233.854,9.486667,9.666667,9.751667,9.901667,9.975,10.01,10.041667,10.045,10.04,10.035,9.978333,9.725,9.93,9.865,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,21:00:00,233.874,8.978333,9.178333,9.28,9.501667,9.585,9.621667,9.655,9.673333,9.68,9.708333,9.686667,9.398333,9.698333,9.658333,9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,21:30:00,233.895,8.73,8.983333,9.121667,9.333333,9.42,9.44,9.478333,9.488333,9.485,9.488333,9.46,9.193333,9.425,9.381667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,22:00:00,233.916,8.6,8.723333,8.801667,8.963333,9.025,9.048333,9.066667,9.073333,9.075,9.07,9.041667,8.788333,8.996667,8.955,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,22:30:00,233.937,8.240833,8.31,8.366667,8.5,8.563333,8.59,8.611667,8.628333,8.623333,8.618333,8.586667,8.318333,8.53,8.445,8.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,23:00:00,233.958,7.680833,7.873167,7.960833,8.115,8.178333,8.196667,8.223333,8.245,8.238333,8.24,8.215,7.953167,8.201667,8.191667,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2018,23:30:00,233.979,7.319167,7.447667,7.519167,7.685167,7.759333,7.7955,7.836667,7.861,7.8735,7.890667,7.876333,7.659167,7.9295,7.9535,7.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,00:00:00,234,7.109,7.162667,7.2215,7.350667,7.398833,7.415833,7.441167,7.444833,7.450833,7.474667,7.4615,7.296333,7.5265,7.5545,7.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,00:30:00,234.02,6.816167,6.8265,6.862167,6.986667,7.042167,7.060333,7.087,7.105667,7.113333,7.134,7.1475,7.0315,7.342167,7.458,7.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,01:00:00,234.041,6.2245,6.362167,6.468,6.616,6.7065,6.760333,6.7935,6.813167,6.827,6.845333,6.843167,6.6005,6.928833,6.97,6.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,01:30:00,234.062,5.404167,5.719667,6.033,6.2945,6.4475,6.502333,6.544833,6.555667,6.567167,6.581667,6.548167,6.253333,6.602667,6.681167,6.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,02:00:00,234.083,4.908333,5.459833,5.805167,6.08,6.177667,6.222333,6.2605,6.282667,6.2835,6.308667,6.2695,5.959333,6.313333,6.383,6.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,02:30:00,234.104,4.487167,5.014,5.469167,5.784333,5.891333,5.9315,5.984667,6.0025,6.021167,6.057,6.056667,5.787833,6.153167,6.246,6.410333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,03:00:00,234.124,3.935667,4.215833,4.7825,5.3025,5.484333,5.559167,5.6215,5.666333,5.686833,5.726333,5.729333,5.427833,5.844167,5.986667,6.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,03:30:00,234.145,3.530333,4.085167,4.614333,4.965,5.102333,5.182667,5.272333,5.350667,5.419667,5.495,5.543833,5.2645,5.795333,6.1685,6.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,04:00:00,234.166,3.144667,3.269167,3.808833,4.681833,4.989333,5.117667,5.224333,5.3085,5.369167,5.447,5.4955,5.197667,5.753,6.124333,6.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,04:30:00,234.187,2.963833,2.955,3.435667,4.508667,4.881167,4.9885,5.079833,5.154167,5.201,5.269667,5.31,5.1275,5.710833,6.291167,6.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,05:00:00,234.208,2.875667,2.905,3.456833,4.185833,4.4265,4.552167,4.764667,4.959333,5.087167,5.2135,5.265,5.902,5.4905,5.945167,6.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,05:30:00,234.229,3.1275,3.503,4.191,4.6685,4.6515,4.717,4.921167,5.167167,5.245,5.282,5.282667,6.823167,5.302167,5.679333,6.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,06:00:00,234.249,3.701333,4.383667,4.920833,4.972167,4.8325,4.804,4.812333,4.823333,4.861167,5.026333,5.206667,7.950333,5.624,5.910333,6.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,06:30:00,234.27,4.396833,4.9575,5.408833,5.449667,5.283,5.243,5.205833,5.216,5.2625,5.439,5.671833,8.062167,5.910833,6.3955,7.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,07:00:00,234.291,5.598833,6.224667,6.686333,6.611833,6.493,6.4375,6.356667,6.299,6.236167,6.158,6.124333,8.891667,6.132,6.547833,7.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,07:30:00,234.312,7.157833,7.711833,7.974333,7.788167,7.601333,7.4945,7.391167,7.282167,7.188,7.042167,6.997833,9.806667,6.781,6.888833,7.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,08:00:00,234.333,8.476667,8.66,8.595,8.28,8.116333,8.053,7.953833,7.8405,7.7325,7.578,7.543833,10.895,7.327333,7.220667,7.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,08:30:00,234.354,9.295,9.428333,9.376667,9.081667,8.905,8.816667,8.701667,8.595,8.498333,8.328167,8.277167,10.643333,7.891,7.662333,7.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,09:00:00,234.374,10.515,10.63,10.595,10.336667,10.143333,10.02,9.868333,9.703333,9.573333,9.386667,9.335,11.456667,8.948333,8.693333,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,09:30:00,234.395,11.095,11.028333,10.875,10.66,10.538333,10.466667,10.336667,10.216667,10.116667,9.918333,9.828333,11.105,9.436667,9.185,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,10:00:00,234.416,11.465,11.386667,11.24,11.041667,10.935,10.868333,10.74,10.611667,10.495,10.315,10.236667,11.363333,9.838333,9.583333,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,10:30:00,234.437,11.626667,11.54,11.396667,11.206667,11.1,11.038333,10.923333,10.798333,10.693333,10.526667,10.455,11.506667,10.1,9.858333,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,11:00:00,234.458,11.696667,11.601667,11.488333,11.356667,11.278333,11.225,11.138333,11.048333,10.96,10.823333,10.736667,11.725,10.391667,10.135,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,11:30:00,234.479,11.72,11.625,11.538333,11.445,11.373333,11.331667,11.26,11.178333,11.1,10.988333,10.905,11.771667,10.595,10.35,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,12:00:00,234.499,11.86,11.771667,11.69,11.596667,11.53,11.49,11.423333,11.343333,11.263333,11.156667,11.068333,11.808333,10.763333,10.52,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,12:30:00,234.52,11.798333,11.723333,11.646667,11.57,11.506667,11.465,11.406667,11.326667,11.243333,11.145,11.051667,11.671667,10.75,10.501667,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,13:00:00,234.541,11.205,11.12,11.066667,11.036667,10.991667,10.966667,10.925,10.855,10.76,10.686667,10.58,10.86,10.313333,10.041667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,13:30:00,234.562,9.321667,9.241667,9.308333,9.136667,9.191667,8.721833,8.798,8.901833,8.8035,8.193833,7.985167,9.198333,7.94,7.499833,7.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,14:00:00,234.583,9.026667,8.936667,8.85,8.155,8.296667,7.975667,7.972667,7.8545,7.886667,7.705167,7.586,8.746667,7.617667,7.353833,7.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,14:30:00,234.604,9.011667,8.873333,8.588333,8.455,8.398333,8.341667,8.31,8.258333,8.215,8.158167,8.073833,8.675,7.9865,7.927667,7.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,15:00:00,234.624,9.375,9.305,9.245,9.208333,9.176667,9.143333,9.126667,9.093333,9.055,9.026667,8.966667,9.14,8.888333,8.793333,8.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,15:30:00,234.645,10.003333,9.953333,9.936667,9.903333,9.873333,9.846667,9.826667,9.791667,9.753333,9.715,9.663333,9.731667,9.54,9.42,9.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,16:00:00,234.666,10.29,10.26,10.228333,10.2,10.165,10.14,10.113333,10.068333,10.028333,9.968333,9.915,10.085,9.75,9.595,9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,16:30:00,234.687,10.185,10.136667,10.098333,10.053333,10.021667,9.986667,9.953333,9.898333,9.855,9.788333,9.73,10.023333,9.535,9.368333,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,17:00:00,234.708,9.578333,9.516667,9.481667,9.436667,9.391667,9.358333,9.325,9.271667,9.225,9.151667,9.081667,9.42,8.913333,8.748333,8.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,17:30:00,234.729,9.541667,9.501667,9.473333,9.446667,9.408333,9.368333,9.35,9.306667,9.27,9.211667,9.15,9.293333,9,8.85,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,18:00:00,234.749,9.58,9.54,9.51,9.48,9.44,9.411667,9.386667,9.343333,9.328333,9.245,9.178333,9.258333,9.026667,8.883333,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,18:30:00,234.77,9.658333,9.626667,9.6,9.571667,9.54,9.516667,9.493333,9.455,9.416667,9.366667,9.306667,9.303333,9.16,9.025,8.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,19:00:00,234.791,9.721667,9.691667,9.668333,9.646667,9.613333,9.588333,9.566667,9.528333,9.486667,9.44,9.386667,9.355,9.236667,9.101667,8.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,19:30:00,234.812,9.786667,9.76,9.738333,9.71,9.686667,9.661667,9.636667,9.603333,9.56,9.515,9.463333,9.42,9.316667,9.19,9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,20:00:00,234.833,9.843333,9.818333,9.79,9.77,9.743333,9.721667,9.701667,9.665,9.635,9.585,9.536667,9.49,9.396667,9.28,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,20:30:00,234.854,9.895,9.871667,9.85,9.826667,9.801667,9.78,9.758333,9.726667,9.693333,9.653333,9.606667,9.566667,9.478333,9.366667,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,21:00:00,234.874,9.93,9.921667,9.9,9.88,9.855,9.84,9.818333,9.788333,9.758333,9.718333,9.68,9.643333,9.563333,9.455,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,21:30:00,234.895,9.98,9.97,9.943333,9.921667,9.898333,9.876667,9.856667,9.828333,9.805,9.768333,9.733333,9.703333,9.628333,9.53,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,22:00:00,234.916,10.028333,10.028333,9.998333,9.978333,9.958333,9.943333,9.923333,9.9,9.873333,9.845,9.82,9.786667,9.721667,9.633333,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,22:30:00,234.937,10.068333,10.073333,10.051667,10.03,10.003333,9.99,9.97,9.948333,9.928333,9.903333,9.878333,9.853333,9.788333,9.701667,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,23:00:00,234.958,10.118333,10.118333,10.105,10.083333,10.058333,10.045,10.023333,10,9.975,9.946667,9.918333,9.941667,9.841667,9.75,9.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2018,23:30:00,234.979,10.163333,10.173333,10.156667,10.135,10.108333,10.095,10.071667,10.048333,10.026667,9.991667,9.96,9.95,9.868333,9.776667,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,00:00:00,235,10.146667,10.186667,10.18,10.166667,10.145,10.128333,10.113333,10.091667,10.078333,10.056667,10.026667,10.021667,9.93,9.85,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,00:30:00,235.02,10.206667,10.255,10.25,10.236667,10.221667,10.213333,10.2,10.178333,10.166667,10.131667,10.098333,10.098333,9.985,9.9,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,01:00:00,235.041,10.235,10.293333,10.28,10.268333,10.246667,10.233333,10.216667,10.188333,10.156667,10.121667,10.085,10.095,9.986667,9.906667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,01:30:00,235.062,10.316667,10.361667,10.368333,10.37,10.343333,10.333333,10.318333,10.296667,10.271667,10.24,10.211667,10.186667,10.113333,10.05,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,02:00:00,235.083,10.36,10.425,10.436667,10.433333,10.423333,10.416667,10.398333,10.373333,10.348333,10.316667,10.286667,10.281667,10.223333,10.2,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,02:30:00,235.104,10.341667,10.388333,10.421667,10.461667,10.46,10.458333,10.44,10.418333,10.396667,10.36,10.331667,10.301667,10.241667,10.16,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,03:00:00,235.124,10.311667,10.396667,10.486667,10.526667,10.52,10.52,10.506667,10.491667,10.475,10.448333,10.418333,10.425,10.315,10.208333,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,03:30:00,235.145,10.323333,10.461667,10.511667,10.531667,10.521667,10.513333,10.498333,10.471667,10.443333,10.405,10.36,10.356667,10.248333,10.17,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,04:00:00,235.166,10.365,10.475,10.506667,10.518333,10.508333,10.495,10.476667,10.451667,10.426667,10.391667,10.355,10.345,10.253333,10.166667,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,04:30:00,235.187,10.521667,10.573333,10.588333,10.593333,10.578333,10.563333,10.543333,10.516667,10.481667,10.446667,10.405,10.398333,10.268333,10.155,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,05:00:00,235.208,10.598333,10.606667,10.593333,10.575,10.553333,10.536667,10.515,10.478333,10.448333,10.398333,10.351667,10.395,10.203333,10.185,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,05:30:00,235.229,10.546667,10.523333,10.481667,10.443333,10.408333,10.376667,10.346667,10.298333,10.278333,10.198333,10.121667,10.36,9.891667,10.341667,9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,06:00:00,235.249,10.423333,10.361667,10.29,10.206667,10.15,10.213333,10.071667,10.01,10.105,10.08,9.795,10.273333,9.626667,10.28,9.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,06:30:00,235.27,10.336667,10.285,10.211667,10.11,10.04,10.183333,9.978333,9.92,10.138333,9.963333,9.786667,10.295,10.038333,10.085,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,07:00:00,235.291,10.288333,10.276667,10.265,10.175,10.063333,10.28,10.126667,10.041667,10.335,10.343333,9.946667,10.951667,10.213333,10.036667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,07:30:00,235.312,10.365,10.361667,10.385,10.325,10.196667,10.633333,10.506667,10.61,10.658333,10.631667,10.371667,11.605,10.318333,10.103333,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,08:00:00,235.333,10.325,10.381667,10.405,10.781667,10.663333,11.115,10.748333,11.008333,10.93,10.831667,10.746667,12.06,10.468333,10.223333,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,08:30:00,235.354,10.403333,10.645,10.603333,11.123333,11.133333,11.505,11.166667,11.341667,11.256667,11.151667,11.043333,12.53,10.743333,10.493333,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,09:00:00,235.374,10.861667,11.301667,11.163333,11.925,12.091667,12.051667,11.961667,11.868333,11.778333,11.673333,11.558333,12.98,11.23,10.961667,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,09:30:00,235.395,12.385,11.745,12.04,12.87,12.743333,12.688333,12.571667,12.465,12.368333,12.278333,12.153333,13.555,11.795,11.48,11.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,10:00:00,235.416,13.145,13.26,13.59,13.471667,13.303333,13.24,13.106667,12.983333,12.87,12.755,12.621667,13.925,12.228333,11.905,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,10:30:00,235.437,13.323333,13.55,13.621667,13.511667,13.393333,13.345,13.231667,13.126667,13.033333,12.893333,12.803333,13.788333,12.428333,12.136667,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,11:00:00,235.458,14.606667,14.766667,14.761667,14.46,14.253333,14.161667,13.98,13.796667,13.666667,13.5,13.371667,15.048333,12.915,12.585,12.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,11:30:00,235.479,15.118333,15.208333,15.111667,14.83,14.601667,14.513333,14.351667,14.21,14.075,13.881667,13.745,15.883333,13.28,12.956667,12.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,12:00:00,235.499,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,NaN,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,12:30:00,235.52,14.391667,14.49,14.44,14.311667,14.201667,14.148333,14.058333,13.963333,13.861667,13.723333,13.625,14.81,13.241667,12.96,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,13:00:00,235.541,15.03,15.118333,15.065,14.86,14.683333,14.603333,14.471667,14.326667,14.226667,14.078333,13.926667,15.49,13.52,13.223333,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,13:30:00,235.562,15.938333,16.005,15.928333,15.66,15.405,15.303333,15.163333,14.943333,14.776667,14.593333,14.43,16.845,13.975,13.628333,15.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,14:00:00,235.583,15.608333,15.636667,15.536667,15.25,15.046667,14.95,14.796667,14.631667,14.483333,14.345,14.17,16.515,13.743333,13.446667,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,14:30:00,235.604,15.868333,15.943333,15.865,15.63,15.456667,15.346667,15.201667,15.061667,14.911667,14.765,14.613333,16.611667,14.205,13.916667,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,15:00:00,235.624,15.463333,15.505,15.506667,15.383333,15.266667,15.195,15.09,14.971667,14.871667,14.74,14.611667,15.89,14.258333,13.988333,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,15:30:00,235.645,15.348333,15.385,15.368333,15.283333,15.21,15.168333,15.093333,14.996667,14.905,14.798333,14.675,15.763333,14.351667,14.088333,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,16:00:00,235.666,15.045,15.126667,15.176667,15.16,15.101667,15.053333,15,14.925,14.84,14.751667,14.645,15.568333,14.343333,14.096667,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,16:30:00,235.687,14.961667,15.276667,15.425,15.408333,15.315,15.26,15.188333,15.09,14.993333,14.89,14.761667,16.863333,14.421667,14.155,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,17:00:00,235.708,14.331667,14.695,14.881667,14.953333,14.925,14.895,14.85,14.79,14.715,14.646667,14.541667,16.62,14.255,14.021667,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,17:30:00,235.729,14.043333,14.671667,14.931667,15.053333,15.028333,14.993333,14.963333,14.905,14.828333,14.756667,14.646667,17.413333,14.38,14.133333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,18:00:00,235.749,13.575,14.09,14.33,14.476667,14.513333,14.528333,14.528333,14.53,14.498333,14.451667,14.385,15.931667,14.186667,14.01,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,18:30:00,235.77,12.555,13.335,13.898333,14.21,14.301667,14.343333,14.393333,14.425,14.41,14.378333,14.291667,16.1,14.103333,13.925,15.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,19:00:00,235.791,11.616667,12.178333,13.038333,13.568333,13.733333,13.81,13.893333,13.975,13.998333,14.02,13.958333,14.896667,13.83,13.656667,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,19:30:00,235.812,10.955,11.183333,12.25,13.091667,13.31,13.418333,13.553333,13.708333,13.78,13.825,13.78,13.41,13.696667,13.53,13.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,20:00:00,235.833,10.325,10.531667,11.718333,12.825,13.133333,13.243333,13.371667,13.515,13.625,13.673333,13.64,13.126667,13.626667,13.451667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,20:30:00,235.854,9.79,9.978333,11.051667,12.728333,13.151667,13.325,13.478333,13.55,13.558333,13.576667,13.511667,12.798333,13.366667,13.205,12.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,21:00:00,235.874,9.16,9.325,10.181667,12.645,13.166667,13.351667,13.456667,13.48,13.456667,13.461667,13.405,12.755,13.366667,13.295,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,21:30:00,235.895,8.653333,8.868333,9.651667,11.941667,12.706667,12.923333,13.021667,13.023333,12.993333,13.058333,13.13,12.551667,13.276667,13.208333,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,22:00:00,235.916,8.202,8.576667,9.556667,11.636667,12.07,12.12,12.178333,12.211667,12.266667,12.343333,12.388333,11.958333,12.701667,12.836667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,22:30:00,235.937,8.183333,8.381667,9.473333,10.763333,11.071667,11.216667,11.275,11.305,11.485,11.685,11.731667,11.571667,12.103333,12.3,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,23:00:00,235.958,7.752833,8.1355,8.881667,10.453333,10.701667,10.9,11.045,11.226667,11.51,11.796667,11.896667,11.74,12.246667,12.191667,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2018,23:30:00,235.979,7.378667,7.896833,8.401667,10.573333,11.165,11.555,11.876667,12.025,12.128333,12.283333,12.516667,12.21,12.641667,12.42,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,00:00:00,236,7.402667,8.0455,8.765,11.181667,11.8,12.075,12.178333,12.193333,12.23,12.513333,12.76,12.335,12.783333,12.593333,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,00:30:00,236.02,7.806333,8.428333,9.428333,11.356667,11.675,11.775,11.853333,11.923333,11.941667,12.031667,12.181667,12.315,12.675,12.561667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,01:00:00,236.041,8.338333,8.886667,10.021667,11.243333,11.32,11.391667,11.435,11.451667,11.463333,11.588333,11.763333,11.863333,12.381667,12.525,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,01:30:00,236.062,8.368333,8.81,9.62,10.876667,11.111667,11.228333,11.328333,11.45,11.593333,11.973333,12.156667,11.723333,12.245,12.201667,11.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,02:00:00,236.083,8.356667,8.881667,9.861667,11.041667,11.408333,11.71,12.07,12.421667,12.516667,12.53,12.545,11.851667,12.453333,12.36,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,02:30:00,236.104,8.556667,9.106667,10.265,11.43,11.796667,12.051667,12.256667,12.443333,12.558333,12.663333,12.728333,12.208333,12.718333,12.583333,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,03:00:00,236.124,8.836667,9.386667,10.38,11.216667,11.441667,11.625,11.788333,12.025,12.17,12.326667,12.426667,12.366667,12.725,12.631667,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,03:30:00,236.145,9.071667,9.92,10.8,11.145,11.318333,11.451667,11.601667,11.775,11.948333,12.08,12.175,12.2,12.556667,12.556667,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,04:00:00,236.166,9.541667,10.593333,10.98,11.16,11.28,11.383333,11.463333,11.59,11.696667,11.84,11.966667,12.036667,12.478333,12.493333,12.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,04:30:00,236.187,9.476667,10.148333,10.493333,10.76,10.901667,11.02,11.096667,11.203333,11.281667,11.378333,11.38,11.24,11.63,11.643333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,05:00:00,236.208,8.85,9.05,9.225,9.398333,9.513333,9.586667,9.648333,9.2,8.938833,9.3055,8.854167,9.381667,9.429167,9.728333,9.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,05:30:00,236.229,8.403333,8.43,8.508333,8.576667,8.615,8.626667,8.681667,7.781,7.585667,7.457,7.435167,8.513333,8.667,9.271667,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,06:00:00,236.249,8.49,8.541667,8.57,8.606667,8.635,8.663333,8.668333,8.131667,7.951,7.733333,7.673667,8.621667,8.6245,9.085,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,06:30:00,236.27,8.665,8.73,8.681667,8.735,8.87,8.866667,8.908333,8.43,8.1545,8.064833,8.019,8.631667,7.997,8.768333,9.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,07:00:00,236.291,8.96,9.086667,8.62,8.688333,8.883333,8.963333,9.006667,8.538333,8.368333,8.275,8.208333,8.848333,8.04,7.9045,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,07:30:00,236.312,9.076667,9.026667,8.736667,8.708333,8.875,8.801667,8.78,8.653333,8.505,8.396667,8.338333,8.928333,8.176667,8.045667,8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,08:00:00,236.333,9.166667,9.075,8.993333,8.943333,8.903333,8.87,8.831667,8.793333,8.748333,8.69,8.635,8.85,8.473333,8.34,8.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,08:30:00,236.354,9.201667,9.121667,9.071667,9.018333,8.97,8.946667,8.908333,8.863333,8.815,8.751667,8.69,8.913333,8.51,8.358333,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,09:00:00,236.374,9.213333,9.136667,9.058333,8.988333,8.933333,8.898333,8.853333,8.801667,8.743333,8.668333,8.596667,8.963333,8.401667,8.238333,8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,09:30:00,236.395,9.173333,9.076667,8.991667,8.911667,8.836667,8.793333,8.745,8.683333,8.635,8.545,8.471667,9.036667,8.285,8.125,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,10:00:00,236.416,9.323333,9.241667,9.178333,9.121667,9.06,9.028333,8.991667,8.931667,8.946667,8.821667,8.765,9.23,8.596667,8.466667,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,10:30:00,236.437,9.76,9.678333,9.62,9.566667,9.515,9.493333,9.45,9.401667,9.366667,9.295,9.238333,9.605,9.076667,8.955,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,11:00:00,236.458,10.086667,9.995,9.936667,9.885,9.836667,9.811667,9.776667,9.73,9.69,9.62,9.568333,9.808333,9.406667,9.28,9.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,11:30:00,236.479,10.406667,10.331667,10.273333,10.216667,10.166667,10.14,10.1,10.046667,10.001667,9.94,9.886667,10.153333,9.72,9.618333,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,12:00:00,236.499,10.691667,10.656667,10.616667,10.571667,10.526667,10.505,10.46,10.411667,10.366667,10.303333,10.256667,10.545,10.091667,9.981667,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,12:30:00,236.52,10.943333,10.918333,10.883333,10.848333,10.816667,10.8,10.76,10.723333,10.688333,10.635,10.596667,10.771667,10.468333,10.39,10.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,13:00:00,236.541,11.273333,11.248333,11.22,11.193333,11.166667,11.155,11.121667,11.091667,11.066667,11.031667,11.016667,11.141667,10.993333,11.033333,11.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,13:30:00,236.562,11.605,11.623333,11.61,11.588333,11.555,11.546667,11.515,11.493333,11.485,11.456667,11.455,11.618333,11.43,11.411667,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,14:00:00,236.583,12.381667,12.426667,12.41,12.375,12.343333,12.335,12.303333,12.268333,12.246667,12.198333,12.178333,12.481667,12.078333,12.015,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,14:30:00,236.604,12.968333,12.99,12.961667,12.928333,12.898333,12.89,12.86,12.831667,12.811667,12.768333,12.756667,13.075,12.656667,12.596667,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,15:00:00,236.624,13.446667,13.476667,13.45,13.416667,13.393333,13.385,13.351667,13.321667,13.3,13.241667,13.226667,13.376667,13.078333,12.983333,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,15:30:00,236.645,13.731667,13.75,13.721667,13.681667,13.656667,13.646667,13.615,13.581667,13.558333,13.498333,13.48,13.661667,13.343333,13.253333,13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,16:00:00,236.666,13.963333,13.988333,13.961667,13.935,13.908333,13.903333,13.875,13.843333,13.823333,13.768333,13.745,13.825,13.608333,13.503333,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,16:30:00,236.687,14.078333,14.073333,14.041667,14.008333,13.978333,13.965,13.931667,13.898333,13.871667,13.815,13.786667,13.873333,13.65,13.545,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,17:00:00,236.708,14.146667,14.146667,14.116667,14.088333,14.066667,14.048333,14.023333,13.991667,13.961667,13.905,13.871667,13.886667,13.716667,13.595,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,17:30:00,236.729,14.116667,14.111667,14.085,14.046667,14.02,14,13.968333,13.93,13.891667,13.833333,13.79,13.89,13.615,13.468333,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,18:00:00,236.749,14.058333,14.05,14.016667,13.986667,13.956667,13.93,13.901667,13.861667,13.811667,13.743333,13.683333,13.793333,13.48,13.313333,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,18:30:00,236.77,13.941667,13.953333,13.936667,13.918333,13.891667,13.876667,13.85,13.82,13.785,13.731667,13.671667,13.675,13.48,13.325,13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,19:00:00,236.791,13.895,13.931667,13.913333,13.888333,13.858333,13.835,13.81,13.771667,13.73,13.675,13.618333,13.66,13.431667,13.273333,13.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,19:30:00,236.812,13.783333,13.768333,13.748333,13.723333,13.695,13.673333,13.645,13.605,13.561667,13.511667,13.45,13.436667,13.27,13.098333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,20:00:00,236.833,13.653333,13.633333,13.608333,13.583333,13.556667,13.536667,13.508333,13.473333,13.431667,13.383333,13.325,13.308333,13.171667,13.026667,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,20:30:00,236.854,13.496667,13.471667,13.446667,13.415,13.388333,13.368333,13.338333,13.303333,13.261667,13.215,13.16,13.168333,13.013333,12.871667,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,21:00:00,236.874,13.37,13.343333,13.316667,13.288333,13.256667,13.231667,13.21,13.17,13.125,13.071667,13.018333,13.01,12.855,12.7,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,21:30:00,236.895,13.256667,13.233333,13.21,13.183333,13.156667,13.133333,13.108333,13.071667,13.028333,12.98,12.923333,12.903333,12.763333,12.613333,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,22:00:00,236.916,13.1,13.076667,13.058333,13.04,13.018333,12.995,12.975,12.948333,12.911667,12.87,12.813333,12.78,12.651667,12.495,12.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,22:30:00,236.937,12.965,12.951667,12.931667,12.916667,12.893333,12.868333,12.85,12.818333,12.78,12.738333,12.673333,12.628333,12.516667,12.33,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,23:00:00,236.958,12.795,12.783333,12.77,12.751667,12.728333,12.71,12.695,12.67,12.641667,12.618333,12.566667,12.5,12.416667,12.236667,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2018,23:30:00,236.979,12.78,12.768333,12.746667,12.725,12.688333,12.671667,12.643333,12.603333,12.561667,12.518333,12.45,12.423333,12.281667,12.105,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,00:00:00,237,12.661667,12.625,12.598333,12.571667,12.54,12.506667,12.478333,12.428333,12.365,12.296667,12.22,12.216667,12.053333,11.908333,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,00:30:00,237.02,12.598333,12.588333,12.571667,12.551667,12.525,12.508333,12.481667,12.443333,12.405,12.356667,12.298333,12.268333,12.148333,12.01,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,01:00:00,237.041,12.556667,12.535,12.506667,12.476667,12.443333,12.416667,12.39,12.351667,12.306667,12.26,12.2,12.196667,12.05,11.925,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,01:30:00,237.062,12.531667,12.521667,12.5,12.476667,12.448333,12.431667,12.406667,12.373333,12.335,12.298333,12.251667,12.238333,12.131667,12.028333,11.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,02:00:00,237.083,12.585,12.581667,12.571667,12.553333,12.53,12.518333,12.495,12.463333,12.431667,12.396667,12.361667,12.341667,12.271667,12.208333,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,02:30:00,237.104,12.678333,12.67,12.656667,12.635,12.611667,12.598333,12.573333,12.548333,12.52,12.493333,12.456667,12.453333,12.383333,12.333333,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,03:00:00,237.124,12.72,12.731667,12.725,12.708333,12.683333,12.668333,12.646667,12.62,12.588333,12.551667,12.52,12.51,12.415,12.325,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,03:30:00,237.145,12.815,12.823333,12.805,12.791667,12.766667,12.753333,12.728333,12.696667,12.663333,12.625,12.578333,12.561667,12.45,12.336667,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,04:00:00,237.166,12.888333,12.883333,12.865,12.848333,12.828333,12.808333,12.783333,12.75,12.715,12.67,12.626667,12.61,12.488333,12.371667,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,04:30:00,237.187,12.926667,12.908333,12.886667,12.86,12.833333,12.811667,12.785,12.746667,12.706667,12.653333,12.6,12.595,12.441667,12.293333,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,05:00:00,237.208,12.696667,12.65,12.618333,12.581667,12.553333,12.52,12.493333,12.448333,12.4,12.338333,12.278333,12.335,12.085,11.915,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,05:30:00,237.229,11.84,11.775,11.738333,11.706667,11.671667,11.636667,11.606667,11.55,11.493333,11.433333,11.355,11.695,11.33,11.081667,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,06:00:00,237.249,11.408333,11.355,11.333333,11.3,11.263333,11.223333,11.193333,11.145,11.09,11.023333,10.94,11.275,11.003333,10.843333,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,06:30:00,237.27,10.945,10.915,10.908333,10.866667,10.771667,10.723333,10.691667,10.616667,10.671667,10.58,10.408333,11.143333,10.636667,10.415,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,07:00:00,237.291,10.215,10.216667,10.21,10.375,10.218333,10.326667,10.06,10.018333,10.605,10.645,9.971667,11.608333,10.295,10.078333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,07:30:00,237.312,10.253333,10.291667,10.336667,10.753333,10.715,10.855,10.618333,10.585,10.741667,10.685,10.416667,11.66,10.331667,10.091667,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,08:00:00,237.333,10.568333,10.58,10.798333,11.291667,11.245,11.211667,11.128333,11.105,11.053333,10.99,10.9,11.723333,10.636667,10.391667,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,08:30:00,237.354,10.715,10.838333,11.168333,11.685,11.616667,11.576667,11.526667,11.456667,11.39,11.318333,11.226667,12.343333,10.931667,10.683333,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,09:00:00,237.374,10.883333,11.438333,11.488333,12.046667,11.981667,11.938333,11.89,11.82,11.751667,11.66,11.568333,12.605,11.27,11.025,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,09:30:00,237.395,11.02,11.555,11.601667,12.048333,11.981667,11.948333,11.896667,11.833333,11.761667,11.673333,11.585,12.58,11.288333,11.045,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,10:00:00,237.416,12.458333,12.821667,12.915,12.796667,12.695,12.63,12.551667,12.448333,12.356667,12.243333,12.14,13.611667,11.79,11.533333,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,10:30:00,237.437,12.965,13.101667,13.106667,12.975,12.878333,12.833333,12.755,12.656667,12.558333,12.44,12.338333,13.688333,11.99,11.738333,13.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,11:00:00,237.458,13.441667,13.516667,13.463333,13.25,13.133333,13.063333,12.963333,12.838333,12.733333,12.585,12.478333,13.316667,12.123333,11.868333,13.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,11:30:00,237.479,13.566667,13.645,13.608333,13.423333,13.295,13.231667,13.131667,13.01,12.903333,12.758333,12.655,13.626667,12.323333,12.078333,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,12:00:00,237.499,13.988333,14.031667,13.956667,13.783333,13.685,13.626667,13.546667,13.445,13.356667,13.22,13.126667,14.158333,12.771667,12.518333,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,12:30:00,237.52,13.455,13.526667,13.541667,13.511667,13.465,13.44,13.401667,13.348333,13.291667,13.215,13.141667,13.49,12.861667,12.631667,13.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,13:00:00,237.541,15.133333,15.19,15.095,14.828333,14.66,14.56,14.413333,14.28,14.191667,14.025,13.903333,14.851667,13.471667,13.206667,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,13:30:00,237.562,15.275,15.223333,15.083333,14.766667,14.6,14.498333,14.343333,14.196667,14.09,13.903333,13.8,14.59,13.351667,13.125,14.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,14:00:00,237.583,14.87,14.833333,14.711667,14.501667,14.38,14.301667,14.186667,14.066667,13.97,13.803333,13.695,14.476667,13.285,13.021667,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,14:30:00,237.604,14.031667,13.935,13.911667,13.865,13.811667,13.773333,13.726667,13.651667,13.558333,13.435,13.33,13.685,12.888333,12.691667,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,15:00:00,237.624,12.2,11.681667,11.523333,11.391667,11.31,11.235,11.021667,11.106667,10.981667,10.645,10.465,12.041667,10.486667,10.115,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,15:30:00,237.645,12.74,11.91,11.328333,11.72,11.295,11.526667,11.485,11.16,11.983333,11.096667,10.84,12.848333,12.101667,11.336667,12.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,16:00:00,237.666,11.043333,10.795,10.571667,10.706667,10.568333,10.513333,10.473333,10.28,10.471667,10.103333,9.928333,11.331667,9.906667,9.75,10.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,16:30:00,237.687,11.365,11.28,11.235,11.01,10.85,10.776667,10.666667,10.521667,10.838333,10.596667,10.38,12.741667,10.036667,9.71,12.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,17:00:00,237.708,11.018333,10.895,10.81,10.676667,10.563333,10.491667,10.406667,10.306667,10.418333,10.126667,9.973333,12.306667,9.825,9.555,11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,17:30:00,237.729,10.236667,10.138333,10.096667,10.125,9.961667,9.933333,9.896667,9.79,10.016667,9.708333,9.563333,10.741667,9.545,9.286667,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,18:00:00,237.749,10.388333,10.363333,10.273333,10.29,10.161667,10.135,10.105,10.031667,10.15,9.976667,9.831667,10.983333,9.658333,9.476667,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,18:30:00,237.77,10.263333,10.271667,10.171667,10.221667,10.138333,10.118333,10.076667,10.058333,10.121667,10.021667,9.931667,10.19,9.761667,9.598333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,19:00:00,237.791,10.281667,10.246667,10.168333,10.263333,10.205,10.173333,10.176667,10.128333,10.195,10.133333,10.031667,10.018333,9.88,9.708333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,19:30:00,237.812,10.128333,10.118333,10.066667,10.196667,10.17,10.175,10.178333,10.181667,10.25,10.215,10.106667,10.02,9.97,9.81,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,20:00:00,237.833,9.773333,9.756667,9.888333,10.178333,10.24,10.213333,10.24,10.21,10.27,10.22,10.128333,9.988333,10.021667,9.881667,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,20:30:00,237.854,9.501667,9.495,9.855,10.14,10.21,10.188333,10.198333,10.173333,10.2,10.158333,10.081667,9.891667,9.948333,9.808333,9.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,21:00:00,237.874,9.456667,9.696667,9.846667,9.966667,9.961667,9.97,9.975,9.963333,9.943333,9.906667,9.833333,9.643333,9.695,9.623333,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,21:30:00,237.895,8.99,9.111667,9.283333,9.531667,9.57,9.581667,9.603333,9.625,9.938333,9.816667,9.601667,9.108333,9.415,9.89,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,22:00:00,237.916,8.264333,8.260167,8.324,8.87,8.888333,9.158333,8.906667,9.875,10.328333,9.943333,9.46,9.351667,10.393333,10.476667,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,22:30:00,237.937,7.630667,7.585167,7.769833,8.401167,8.751667,9.023333,8.958333,9.741667,9.985,10.141667,10.108333,9.415,10.293333,10.263333,9.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,23:00:00,237.958,7.0175,6.945833,7.389833,8.328333,8.525,8.716667,8.713333,8.981667,9.076667,9.286667,9.481667,8.785,9.976667,10.261667,9.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2018,23:30:00,237.979,6.460333,6.579,7.041167,7.907,8.201833,8.488333,8.393333,8.908333,9.268333,9.73,9.96,9.08,10.196667,10.176667,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,00:00:00,238,6.172833,6.390833,7.139,8.101667,8.333333,9.018333,8.773333,9.676667,9.838333,9.965,9.981667,9.146667,10.063333,10.086667,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,00:30:00,238.02,5.969,6.1975,6.766167,7.878,8.181667,8.713333,8.466667,9.191667,9.418333,9.536667,9.563333,8.838333,9.751667,9.961667,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,01:00:00,238.041,5.442167,5.822333,6.382833,7.537833,7.940833,8.435,8.185,8.773333,9.086667,9.381667,9.698333,9.221667,10.386667,10.4,9.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,01:30:00,238.062,5.103333,5.3495,5.784167,6.989667,7.521,7.925,7.977333,8.145833,8.321667,8.638333,8.971667,9.211667,10.223333,10.173333,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,02:00:00,238.083,5.118333,5.4565,6.231167,7.346167,7.734167,8.095667,8.273167,8.581667,8.89,9.185,9.456667,9.155,10.015,10.001667,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,02:30:00,238.104,5.087333,5.320833,5.791167,7.313333,7.820167,8.0135,8.076667,8.116667,8.206667,8.563333,8.941667,8.723333,9.818333,9.883333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,03:00:00,238.124,5.156,5.364333,6.037833,6.852833,7.0835,7.288667,7.613333,8.006833,8.245,8.451667,8.73,8.408333,9.665,9.808333,9.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,03:30:00,238.145,4.817,5.0855,5.7075,6.778,7.085167,7.142333,7.373667,7.762167,8.082333,8.383333,8.933333,8.486667,9.605,9.788333,9.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,04:00:00,238.166,4.847,5.134167,5.750833,6.739667,6.955,7.168667,7.3375,7.5085,7.740833,8.228333,8.603333,8.193333,9.721667,10.138333,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,04:30:00,238.187,4.846833,5.183,5.905,6.7595,6.877333,6.954,7.1305,7.3675,7.565667,7.935833,8.32,8.072167,9.601667,9.935,8.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,05:00:00,238.208,4.814167,5.343,6.1855,6.9125,6.961167,7.045333,7.383333,7.703833,7.763333,7.977333,8.363333,9.228333,9.845,9.978333,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,05:30:00,238.229,4.826833,5.751167,6.741,7.094167,7.060667,7.0705,7.288833,7.640333,7.880667,7.961167,8.040333,9.4,8.971667,9.7,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,06:00:00,238.249,5.569,6.567167,7.273333,7.53,7.512333,7.5435,7.733333,7.913333,8.046667,8.171667,8.312167,10.08,8.805,9.235,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,06:30:00,238.27,6.493167,7.398333,7.712833,7.993833,8.037667,8.234,8.2215,8.302333,8.483333,8.768333,8.971667,11.075,9.248333,9.556667,12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,07:00:00,238.291,7.332167,8.187,8.348333,8.761667,8.656667,8.946667,8.885,8.801667,8.786667,8.846667,9.09,12.066667,9.503333,9.878333,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,07:30:00,238.312,8.235,8.786667,8.891667,9.033333,8.89,9.333333,9.288333,9.27,9.266667,9.27,9.378333,11.971667,9.601667,9.675,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,08:00:00,238.333,8.711667,9.151667,9.365,9.458333,9.355,9.928333,9.853333,9.788333,9.74,9.658333,9.7,12.001667,9.883333,9.86,11.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,08:30:00,238.354,9.271667,9.665,9.763333,9.836667,10.343333,10.466667,10.388333,10.318333,10.268333,10.181667,10.2,12.378333,10.128333,10.076667,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,09:00:00,238.374,9.928333,10.203333,10.043333,10.418333,10.676667,10.646667,10.575,10.498333,10.421667,10.303333,10.266667,12.115,10.04,9.975,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,09:30:00,238.395,10.04,10.211667,10.12,10.715,10.663333,10.616667,10.541667,10.458333,10.395,10.286667,10.24,11.58,10.068333,9.995,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,10:00:00,238.416,10.233333,10.403333,10.931667,11.088333,11.006667,10.971667,10.905,10.826667,10.746667,10.641667,10.583333,12.028333,10.346667,10.196667,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,10:30:00,238.437,10.478333,10.538333,11.175,11.14,11.026667,10.983333,10.911667,10.84,10.763333,10.666667,10.616667,12.093333,10.381667,10.255,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,11:00:00,238.458,10.635,10.55,11.343333,11.275,11.191667,11.14,11.07,10.998333,10.921667,10.83,10.771667,11.796667,10.515,10.335,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,11:30:00,238.479,11.495,11.635,11.71,11.578333,11.471667,11.411667,11.326667,11.233333,11.153333,11.045,10.961667,12.51,10.668333,10.451667,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,12:00:00,238.499,11.558333,11.668333,11.69,11.635,11.568333,11.53,11.465,11.391667,11.32,11.211667,11.146667,12.186667,10.856667,10.641667,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,12:30:00,238.52,11.266667,11.3,11.286667,11.123333,11.18,11.143333,11.086667,11.02,10.968333,10.895,10.866667,11.536667,10.761667,10.608333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,13:00:00,238.541,10.375,10.188333,10.121667,10.023333,10.053333,9.776667,9.821667,9.62,9.576667,9.358333,9.31,10.345,9.24,10.023333,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,13:30:00,238.562,10.871667,10.853333,10.683333,10.311667,10.266667,9.828333,10.181667,9.47,9.805,9.826667,9.116667,10.925,8.89,10.015,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,14:00:00,238.583,10.615,10.42,10.478333,10.101667,10.141667,9.821667,9.876667,9.478333,9.785,9.525,9.296667,10.701667,9.041667,9.176667,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,14:30:00,238.604,10.076667,9.998333,10.066667,9.686667,9.871667,9.386667,9.163333,9.018333,9.361667,8.745,8.545,9.836667,8.301,8.101167,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,15:00:00,238.624,9.721667,9.623333,9.565,9.496667,9.67,9.316667,9.255,9.181667,9.228333,9.053333,8.921667,9.391667,8.698333,8.4635,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,15:30:00,238.645,9.548333,9.501667,9.436667,9.336667,9.246667,9.185,9.113333,9.013333,8.87,8.705,8.563333,9.11,8.461667,8.291667,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,16:00:00,238.666,9.515,9.478333,9.381667,9.225,8.985,8.828333,8.715,8.611667,8.541667,8.5,8.455,9.176667,8.27,7.996833,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,16:30:00,238.687,9.675,9.616667,9.556667,9.43,9.335,9.276667,9.203333,9.098333,8.965,8.79,8.595,9.345,8.0875,7.8775,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,17:00:00,238.708,9.773333,9.686667,9.588333,9.47,9.371667,9.31,9.24,9.135,9.023333,8.878333,8.693333,9.463333,8.336667,8.17,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,17:30:00,238.729,9.836667,9.79,9.73,9.635,9.541667,9.465,9.376667,9.216667,9.078333,8.981667,8.623333,9.455,8.556667,8.28,8.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,18:00:00,238.749,9.8,9.743333,9.681667,9.618333,9.53,9.473333,9.413333,9.31,9.22,9.188333,8.948333,9.218333,8.615,8.433333,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,18:30:00,238.77,9.681667,9.616667,9.553333,9.508333,9.463333,9.413333,9.361667,9.27,9.19,9.093333,8.97,9.123333,8.838333,8.68,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,19:00:00,238.791,9.568333,9.505,9.46,9.41,9.358333,9.321667,9.28,9.225,9.156667,9.073333,8.978333,8.986667,8.818333,8.586667,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,19:30:00,238.812,9.433333,9.403333,9.368333,9.325,9.271667,9.195,9.145,9.065,8.986667,8.876667,8.773333,8.791667,8.47,8.21,8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,20:00:00,238.833,9.223333,9.196667,9.178333,9.146667,9.123333,9.103333,9.065,9,8.928333,8.831667,8.703333,8.666667,8.291667,8.193333,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,20:30:00,238.854,8.848333,8.825,8.853333,8.885,8.893333,8.871667,8.823333,8.716667,8.578333,8.443333,8.321667,8.568333,8.055167,7.894333,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,21:00:00,238.874,8.266667,8.206667,8.251667,8.443333,8.501667,8.491667,8.465,8.418333,8.378333,8.48,8.223333,8.351667,8.065167,8.005,7.992,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,21:30:00,238.895,8.038,7.953667,8.032833,8.241667,8.325,8.361667,8.368333,8.388333,8.47,8.728333,8.356667,8.395,8.295,8.21,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,22:00:00,238.916,7.782833,7.6855,7.850833,8.098333,8.171667,8.186667,8.191667,8.198333,8.286667,8.603333,8.355,8.418333,8.281667,8.305,8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,22:30:00,238.937,7.576667,7.5705,7.7745,8.031,8.115,8.165,8.211667,8.23,8.385,8.603333,8.441667,8.491667,8.323333,8.305,7.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,23:00:00,238.958,7.653333,7.740833,7.882833,8.036667,8.105,8.126667,8.186667,8.185,8.62,8.615,8.46,8.44,8.376667,8.295,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2018,23:30:00,238.979,7.7715,7.766,7.890667,8.1055,8.253333,8.336667,8.406667,8.22,8.523333,8.47,8.355,8.415,8.295,8.215,8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,00:00:00,239,7.880333,7.952833,8.029667,8.168333,8.275,8.325,8.385,8.231667,8.511667,8.493333,8.448333,8.298333,8.505,8.295,8.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,00:30:00,239.02,7.57,7.558167,7.559167,7.777167,8.21,8.395,8.503333,8.345,8.655,8.545,8.493333,8.201667,8.483333,8.258333,7.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,01:00:00,239.041,7.299,7.286833,7.4755,8.085167,8.305,8.373333,8.41,8.371667,8.548333,8.463333,8.386667,8.181667,8.305,8.161667,7.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,01:30:00,239.062,7.194833,7.308833,7.618,8.097667,8.22,8.221667,8.225,8.213333,8.275,8.286667,8.228333,8.138333,8.208333,8.13,7.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,02:00:00,239.083,7.443667,7.489667,7.673833,8.03,8.188333,8.235,8.261667,8.246667,8.33,8.295,8.248333,8.108333,8.391667,8.198333,8.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,02:30:00,239.104,7.355833,7.378167,7.484333,7.801167,8.000833,8.0775,8.2,8.295,8.551667,8.408333,8.3,8.208333,8.455,8.39,8.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,03:00:00,239.124,7.022,6.956167,7.016833,7.676,7.978167,8.0515,8.118667,8.114167,8.278333,8.241667,8.173333,7.914167,8.291667,8.221667,7.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,03:30:00,239.145,6.589833,6.570833,6.7575,7.625833,7.963167,7.9795,8.0745,7.9835,8.201667,8.198333,8.18,7.950833,8.425,8.476667,7.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,04:00:00,239.166,6.114667,6.176167,6.406833,6.955833,7.318167,7.479167,7.583667,7.650167,7.849667,7.906667,7.8965,7.8215,8.022,8.05,7.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,04:30:00,239.187,5.97,5.942,6.036,6.3775,6.784833,7.145333,7.342833,7.469333,7.575,7.652,7.667667,7.558833,7.905667,8.098,7.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,05:00:00,239.208,5.943167,5.9075,5.9415,6.3125,6.612,6.7445,6.793,6.864,7.051833,7.260833,7.362333,7.6975,7.744,7.9315,8.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,05:30:00,239.229,6.206,6.2655,6.346333,6.4115,6.444167,6.486167,6.528167,6.604,6.731,6.847667,6.898167,8.3275,7.196167,7.377667,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,06:00:00,239.249,6.544333,6.741,7.0245,7.2015,7.213667,7.2185,7.210667,7.186,7.172667,7.157,7.067333,8.586667,7.261667,7.5475,8.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,06:30:00,239.27,7.019333,7.308333,7.530167,7.567333,7.516667,7.488833,7.458667,7.409667,7.383167,7.361,7.234833,8.616667,7.137833,7.240833,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,07:00:00,239.291,7.652167,7.6975,7.656333,7.548833,7.465833,7.406667,7.345833,7.278167,7.2115,7.125833,7.0485,8.077333,6.848333,6.735667,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,07:30:00,239.312,7.715167,7.652333,7.578333,7.439667,7.334167,7.286,7.230333,7.1815,7.127333,7.032167,6.987667,7.931,6.848833,6.7305,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,08:00:00,239.333,7.873,7.827667,7.7705,7.642667,7.5605,7.507167,7.462167,7.389833,7.337667,7.252333,7.201833,8.029333,7.004833,6.877667,8.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,08:30:00,239.354,8.415,8.37,8.29,8.139333,7.997167,7.921667,7.936,7.786333,7.762333,7.682667,7.585667,9.101667,7.389667,7.257167,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,09:00:00,239.374,8.808333,8.781667,8.71,8.551667,8.421667,8.451667,8.491667,8.243333,8.356667,8.276667,8.119167,9.845,7.890333,7.675667,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,09:30:00,239.395,9.078333,9.038333,8.95,8.76,8.626667,8.661667,8.826667,8.361667,8.73,8.506667,8.261667,10.656667,8.047333,7.784333,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,10:00:00,239.416,9.48,9.518333,9.416667,9.311667,9.448333,9.395,9.448333,9.131667,9.443333,9.193333,8.935,11.88,8.681667,8.333333,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,10:30:00,239.437,9.905,9.956667,9.846667,10.031667,10.143333,10.058333,10.046667,9.973333,10.328333,9.723333,9.453333,12.708333,9.21,8.795,11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,11:00:00,239.458,10.416667,10.531667,10.553333,11.301667,10.836667,10.591667,10.541667,10.456667,10.94,10.106667,9.788333,14.163333,9.38,9.035,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,11:30:00,239.479,10.898333,11.048333,11.038333,11.983333,11.885,11.246667,11.605,11.393333,11.578333,10.685,10.393333,13.19,10.203333,10.013333,12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,12:00:00,239.499,11.515,12.025,11.483333,12.566667,12.451667,12.408333,12.321667,12.218333,12.121667,11.491667,11.491667,13.705,11.431667,10.956667,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,12:30:00,239.52,12.721667,13.233333,13.37,13.34,13.155,13.121667,13,12.86,12.755,12.605,12.511667,15.505,12.143333,11.905,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,13:00:00,239.541,13.196667,13.871667,14.116667,13.886667,13.683333,13.603333,13.456667,13.288333,13.155,13.021667,12.953333,16.051667,12.6,12.336667,15.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,13:30:00,239.562,13.261667,13.908333,14.098333,13.991667,13.855,13.788333,13.698333,13.596667,13.485,13.353333,13.275,15.33,12.928333,12.676667,14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,14:00:00,239.583,14.236667,14.596667,14.656667,14.315,14.113333,14.025,13.905,13.771667,13.623333,13.481667,13.381667,15.868333,13.021667,12.78,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,14:30:00,239.604,13.683333,14.09,14.253333,14.145,14.043333,13.995,13.915,13.833333,13.746667,13.641667,13.571667,15.308333,13.273333,13.048333,14.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,15:00:00,239.624,13.838333,14.353333,14.606667,14.511667,14.41,14.358333,14.278333,14.161667,14.065,13.948333,13.85,15.203333,13.538333,13.301667,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,15:30:00,239.645,13.53,13.973333,14.18,14.215,14.185,14.148333,14.08,14.015,13.935,13.845,13.76,14.963333,13.473333,13.238333,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,16:00:00,239.666,13.798333,14.318333,14.546667,14.55,14.473333,14.426667,14.363333,14.281667,14.195,14.103333,14.006667,15.538333,13.701667,13.458333,15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,16:30:00,239.687,13.083333,13.876667,14.243333,14.291667,14.243333,14.218333,14.183333,14.121667,14.046667,13.978333,13.896667,15.36,13.63,13.406667,15.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,17:00:00,239.708,12.813333,13.855,14.193333,14.261667,14.226667,14.213333,14.188333,14.138333,14.065,14.008333,13.916667,16.03,13.665,13.44,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,17:30:00,239.729,12.133333,13.176667,13.603333,13.821667,13.873333,13.903333,13.93,13.921667,13.896667,13.881667,13.81,15.103333,13.6,13.383333,14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,18:00:00,239.749,11.29,11.741667,12.751667,13.251667,13.395,13.468333,13.521667,13.551667,13.55,13.573333,13.536667,13.955,13.38,13.165,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,18:30:00,239.77,10.82,11.38,12.076667,12.398333,12.495,12.541667,12.575,12.568333,12.541667,12.535,12.468333,13.061667,12.335,12.173333,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,19:00:00,239.791,10.405,10.553333,11.163333,11.755,11.941667,12.01,12.041667,12.028333,11.985,11.97,11.901667,11.778333,11.776667,11.661667,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,19:30:00,239.812,9.756667,9.968333,10.613333,11.023333,11.198333,11.301667,11.365,11.406667,11.41,11.415,11.333333,10.815,11.143333,10.963333,10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,20:00:00,239.833,9.283333,9.618333,10.18,10.548333,10.68,10.745,10.798333,10.833333,10.848333,10.886667,10.821667,10.288333,10.656667,10.465,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,20:30:00,239.854,9.001667,9.29,9.723333,10.013333,10.106667,10.191667,10.263333,10.333333,10.39,10.41,10.361667,9.971667,10.201667,10.018333,9.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,21:00:00,239.874,8.783333,9.026667,9.375,9.601667,9.69,9.765,9.838333,9.916667,9.956667,10.006667,9.955,9.605,9.87,9.761667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,21:30:00,239.895,8.58,8.758333,9.07,9.298333,9.356667,9.398333,9.458333,9.548333,9.701667,9.838333,9.858333,9.495,9.858333,9.793333,9.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,22:00:00,239.916,8.5,8.735,8.928333,9.056667,9.1,9.143333,9.206667,9.313333,9.511667,9.72,9.75,9.45,9.73,9.661667,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,22:30:00,239.937,8.381667,8.613333,8.845,9,9.071667,9.136667,9.225,9.355,9.513333,9.681667,9.745,9.435,9.75,9.635,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,23:00:00,239.958,8.368333,8.723333,8.956667,9.116667,9.186667,9.265,9.375,9.533333,9.641667,9.691667,9.685,9.4,9.648333,9.535,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2018,23:30:00,239.979,8.353333,8.685,8.786667,8.876667,8.905,8.945,8.983333,9.068333,9.205,9.345,9.35,9.1,9.318333,9.245,9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,00:00:00,240,8.323333,8.38,8.413333,8.468333,8.473333,8.5,8.528333,8.593333,8.765,8.975,9.053333,8.788333,9.048333,8.961667,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,00:30:00,240.02,7.9085,7.926667,7.959,8.041333,8.105,8.14,8.178333,8.273333,8.478333,8.7,8.766667,8.47,8.701667,8.586667,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,01:00:00,240.041,7.6975,7.863333,7.952,8.0355,8.076667,8.125,8.17,8.251667,8.413333,8.578333,8.576667,8.295,8.546667,8.488333,8.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,01:30:00,240.062,7.742333,7.981,8.068333,8.146667,8.193333,8.225,8.275,8.368333,8.526667,8.671667,8.725,8.418333,8.768333,8.693333,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,02:00:00,240.083,7.888167,8.202167,8.263333,8.308333,8.33,8.356667,8.385,8.443333,8.536667,8.651667,8.676667,8.511667,8.67,8.611667,8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,02:30:00,240.104,8.413333,8.508333,8.496667,8.475,8.441667,8.425,8.41,8.42,8.468333,8.59,8.661667,8.72,8.8,8.805,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,03:00:00,240.124,8.766667,8.736667,8.703333,8.661667,8.623333,8.6,8.573333,8.55,8.556667,8.616667,8.691667,8.84,8.936667,9.023333,9.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,03:30:00,240.145,9.025,9.035,8.983333,8.923333,8.895,8.888333,8.883333,8.903333,8.941667,9.01,9.088333,9.181667,9.203333,9.17,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,04:00:00,240.166,9.285,9.291667,9.231667,9.178333,9.148333,9.15,9.15,9.173333,9.218333,9.261667,9.288333,9.315,9.276667,9.283333,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,04:30:00,240.187,9.448333,9.428333,9.366667,9.326667,9.303333,9.308333,9.293333,9.286667,9.293333,9.3,9.33,9.416667,9.371667,9.346667,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,05:00:00,240.208,9.678333,9.62,9.573333,9.546667,9.525,9.516667,9.503333,9.488333,9.485,9.478333,9.481667,9.563333,9.463333,9.406667,9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,05:30:00,240.229,9.833333,9.778333,9.74,9.703333,9.673333,9.663333,9.635,9.61,9.585,9.551667,9.541667,9.665,9.466667,9.39,9.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,06:00:00,240.249,10.018333,9.938333,9.901667,9.863333,9.833333,9.818333,9.79,9.756667,9.733333,9.685,9.665,9.811667,9.546667,9.458333,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,06:30:00,240.27,10.335,10.208333,10.16,10.111667,10.071667,10.055,10.016667,9.981667,9.945,9.888333,9.861667,10.075,9.741667,9.641667,9.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,07:00:00,240.291,10.533333,10.413333,10.34,10.288333,10.236667,10.211667,10.173333,10.126667,10.088333,10.031667,9.991667,10.31,9.861667,9.76,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,07:30:00,240.312,10.935,10.835,10.671667,10.6,10.541667,10.488333,10.443333,10.385,10.338333,10.266667,10.223333,10.738333,10.066667,9.938333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,08:00:00,240.333,11.468333,11.451667,11.166667,11.101667,10.981667,10.833333,10.781667,10.715,10.663333,10.576667,10.513333,11.211667,10.31,10.15,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,08:30:00,240.354,11.965,11.995,11.775,11.453333,11.321667,10.998333,10.931667,10.853333,10.848333,10.708333,10.656667,11.816667,10.453333,10.295,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,09:00:00,240.374,12.536667,12.558333,12.51,11.926667,11.845,11.375,11.113333,11.023333,11.191667,11.07,10.845,12.508333,10.756667,10.451667,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,09:30:00,240.395,13.113333,13.176667,13.133333,12.95,12.443333,12.063333,11.691667,11.76,11.718333,11.593333,11.328333,13.168333,11.57,10.755,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,10:00:00,240.416,13.616667,13.628333,13.573333,13.456667,13.263333,12.956667,12.6,12.818333,12.11,12.558333,12.008333,13.601667,12.486667,11.713333,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,10:30:00,240.437,14.033333,14.028333,13.961667,13.845,13.76,13.713333,13.451667,13.533333,12.988333,13.32,13.015,13.685,12.915,12.601667,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,11:00:00,240.458,14.246667,14.241667,14.186667,14.098333,14.036667,14.003333,13.931667,13.851667,13.773333,13.658333,13.585,14.01,13.265,13.038333,13.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,11:30:00,240.479,14.211667,14.201667,14.151667,14.093333,14.036667,14.003333,13.946667,13.876667,13.805,13.705,13.625,14.075,13.331667,13.098333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,12:00:00,240.499,14.266667,14.236667,14.198333,14.14,14.08,14.046667,13.99,13.923333,13.851667,13.758333,13.676667,14.04,13.395,13.156667,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,12:30:00,240.52,14.196667,14.191667,14.161667,14.108333,14.058333,14.03,13.976667,13.92,13.858333,13.778333,13.705,14.151667,13.453333,13.235,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,13:00:00,240.541,14.808333,14.793333,14.74,14.603333,14.515,14.468333,14.393333,14.305,14.206667,14.09,13.988333,14.936667,13.673333,13.425,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,13:30:00,240.562,14.986667,14.936667,14.87,14.781667,14.711667,14.668333,14.601667,14.52,14.441667,14.328333,14.236667,15.123333,13.923333,13.665,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,14:00:00,240.583,15.296667,15.276667,15.216667,15.06,14.958333,14.908333,14.83,14.733333,14.638333,14.52,14.418333,15.316667,14.085,13.825,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,14:30:00,240.604,15.271667,15.233333,15.16,15.031667,14.95,14.9,14.823333,14.726667,14.631667,14.506667,14.411667,15.568333,14.086667,13.831667,14.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,15:00:00,240.624,15.33,15.278333,15.195,15.056667,14.965,14.911667,14.823333,14.721667,14.63,14.503333,14.396667,15.565,14.056667,13.796667,14.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,15:30:00,240.645,15.445,15.488333,15.44,15.258333,15.121667,15.046667,14.951667,14.821667,14.715,14.581667,14.471667,15.785,14.106667,13.84,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,16:00:00,240.666,15.588333,15.741667,15.811667,15.63,15.478333,15.395,15.283333,15.161667,15.041667,14.908333,14.788333,17.015,14.416667,14.14,16.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,16:30:00,240.687,15.393333,15.595,15.686667,15.601667,15.493333,15.425,15.351667,15.245,15.145,15.013333,14.891667,17.2,14.563333,14.3,16.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,17:00:00,240.708,14.845,14.991667,15.083333,15.063333,15,14.961667,14.908333,14.831667,14.751667,14.678333,14.58,15.926667,14.325,14.086667,15.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,17:30:00,240.729,14.956667,15.121667,15.201667,15.2,15.12,15.065,15,14.91,14.81,14.715,14.59,16.895,14.281667,14.016667,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,18:00:00,240.749,14.34,14.441667,14.515,14.568333,14.543333,14.52,14.473333,14.408333,14.323333,14.256667,14.16,16.181667,13.913333,13.706667,15.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,18:30:00,240.77,13.505,13.668333,13.761667,13.873333,13.9,13.918333,13.933333,13.936667,13.905,13.905,13.853333,15.176667,13.696667,13.506667,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,19:00:00,240.791,12.48,12.733333,12.891667,13.05,13.125,13.203333,13.29,13.388333,13.433333,13.473333,13.421667,13.331667,13.305,13.108333,12.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,19:30:00,240.812,11.163333,11.35,11.94,12.27,12.44,12.57,12.678333,12.758333,12.821667,12.911667,12.891667,12.566667,12.883333,12.768333,12.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,20:00:00,240.833,10.666667,11.241667,11.563333,11.795,11.918333,12.033333,12.153333,12.263333,12.295,12.356667,12.313333,11.938333,12.326667,12.296667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,20:30:00,240.854,10.406667,10.985,11.216667,11.415,11.548333,11.67,11.815,11.938333,11.986667,12.056667,12.008333,11.605,12.021667,11.983333,11.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,21:00:00,240.874,10.133333,10.73,10.885,11.063333,11.163333,11.263333,11.415,11.63,11.758333,11.815,11.756667,11.341667,11.755,11.718333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,21:30:00,240.895,10.02,10.358333,10.655,10.885,10.99,11.086667,11.22,11.32,11.343333,11.361667,11.333333,10.953333,11.37,11.323333,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,22:00:00,240.916,9.725,9.708333,10.086667,10.483333,10.611667,10.686667,10.751667,10.806667,10.85,10.943333,10.968333,10.606667,11.088333,11.213333,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,22:30:00,240.937,9.548333,9.838333,10.14,10.331667,10.43,10.538333,10.663333,10.745,10.775,10.865,10.916667,10.583333,11.01,11.278333,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,23:00:00,240.958,9.653333,9.986667,10.201667,10.353333,10.445,10.541667,10.641667,10.711667,10.721667,10.72,10.681667,10.365,10.67,10.828333,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2018,23:30:00,240.979,9.653333,10.04,10.131667,10.246667,10.286667,10.371667,10.515,10.695,10.731667,10.721667,10.655,10.275,10.588333,10.68,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,00:00:00,241,9.806667,9.993333,10.006667,10.01,9.996667,9.995,9.996667,10.003333,10.006667,9.996667,9.958333,10.083333,10.36,10.685,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,00:30:00,241.02,9.846667,9.823333,9.791667,9.765,9.74,9.716667,9.696667,9.66,9.633333,9.67,9.83,9.91,10.618333,11.096667,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,01:00:00,241.041,9.498333,9.436667,9.391667,9.458333,9.57,9.681667,9.85,10.048333,10.261667,10.536667,10.615,10.465,11.213333,11.395,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,01:30:00,241.062,8.791667,8.746667,8.89,9.421667,9.675,9.768333,9.813333,9.891667,9.985,10.071667,10.145,10.335,10.655,11.016667,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,02:00:00,241.083,8.511667,8.491667,8.698333,9.023333,9.18,9.288333,9.375,9.471667,9.551667,9.686667,9.775,9.968333,10.285,10.803333,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,02:30:00,241.104,8.725,8.865,8.915,8.906667,8.906667,8.93,8.99,9.1,9.223333,9.341667,9.325,9.468333,9.675,10.526667,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,03:00:00,241.124,8.956667,8.951667,8.94,8.945,8.943333,8.951667,8.975,9.003333,9.021667,9.078333,9.186667,9.38,10.221667,11.026667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,03:30:00,241.145,8.868333,8.821667,8.83,9.023333,9.153333,9.246667,9.34,9.5,9.708333,9.975,10.18,10.22,10.548333,11.821667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,04:00:00,241.166,8.893333,9.075,9.498333,9.728333,9.771667,9.8,9.816667,9.841667,9.893333,9.936667,10,10.573333,11.525,12.21,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,04:30:00,241.187,9.1,9.396667,9.558333,9.603333,9.598333,9.725,9.61,9.62,9.923333,9.78,9.761667,10.796667,11.823333,12.301667,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,05:00:00,241.208,9.441667,9.556667,9.586667,9.58,9.565,10.005,9.58,9.588333,10.253333,10.15,10.14,11.28,11.703333,12.028333,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,05:30:00,241.229,9.571667,9.695,9.721667,9.716667,9.721667,10.111667,9.726667,9.863333,10.261667,10.473333,10.505,11.116667,11.44,11.758333,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,06:00:00,241.249,9.901667,9.983333,9.915,9.871667,10.065,10.285,10.088333,10.811667,10.356667,10.563333,11.106667,11.256667,11.575,11.858333,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,06:30:00,241.27,10.236667,10.295,10.245,10.34,10.75,10.566667,10.676667,11.028333,10.76,10.881667,11.256667,11.565,11.678333,11.98,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,07:00:00,241.291,10.735,10.775,10.723333,10.801667,11.046667,10.808333,10.903333,11.061667,11.066667,11.168333,11.303333,11.743333,11.751667,11.968333,12.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,07:30:00,241.312,11.178333,11.2,11.121667,11.166667,11.366667,11.12,11.34,11.373333,11.475,11.643333,11.751667,12.241667,11.803333,11.841667,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,08:00:00,241.333,11.646667,11.713333,11.666667,11.736667,11.9,11.61,11.815,11.766667,11.733333,11.755,11.796667,12.551667,11.796667,11.776667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,08:30:00,241.354,12.196667,12.56,12.403333,12.653333,12.543333,12.178333,12.41,12.336667,12.255,12.158333,12.108333,13.368333,11.946667,11.886667,13.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,09:00:00,241.374,13.095,13.318333,13.063333,13.601667,13.486667,12.971667,13.363333,13.265,13.168333,13.06,12.991667,14.223333,12.698333,12.523333,13.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,09:30:00,241.395,13.896667,13.916667,13.39,14.29,14.165,14.05,14.011667,13.888333,13.776667,13.631667,13.551667,14.841667,13.183333,12.925,14.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,10:00:00,241.416,14.356667,14.216667,13.658333,14.088333,13.965,13.903333,13.803333,13.69,13.598333,13.433333,13.346667,14.541667,12.976667,12.738333,13.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,10:30:00,241.437,13.986667,13.908333,13.438333,13.643333,13.543333,13.473333,13.381667,13.275,13.178333,13.045,12.943333,13.616667,12.608333,12.378333,13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,11:00:00,241.458,14.065,13.995,13.653333,13.748333,13.655,13.595,13.513333,13.415,13.318333,13.193333,13.086667,13.631667,12.766667,12.53,13.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,11:30:00,241.479,15.066667,15.085,14.975,14.858333,14.743333,14.66,14.571667,14.46,14.358333,14.22,14.115,14.983333,13.78,13.498333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,12:00:00,241.499,16.23,16.226667,16.125,15.928333,15.798333,15.726667,15.613333,15.491667,15.413333,15.231667,15.125,16.273333,14.736667,14.47,15.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,12:30:00,241.52,16.291667,16.236667,16.118333,15.978333,15.886667,15.83,15.741667,15.64,15.553333,15.4,15.32,16.256667,14.965,14.728333,15.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,13:00:00,241.541,16.813333,16.786667,16.685,16.488333,16.368333,16.278333,16.16,16.046667,15.97,15.795,15.69,16.846667,15.283333,15.028333,15.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,13:30:00,241.562,16.708333,16.67,16.558333,16.385,16.281667,16.205,16.1,15.98,15.896667,15.725,15.628333,16.706667,15.231667,14.985,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,14:00:00,241.583,16.125,16.061667,15.975,15.865,15.788333,15.731667,15.656667,15.561667,15.471667,15.351667,15.258333,15.963333,14.935,14.693333,15.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,14:30:00,241.604,16.426667,16.381667,16.29,16.128333,16.02,15.941667,15.855,15.74,15.651667,15.511667,15.395,16.351667,15.033333,14.785,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,15:00:00,241.624,16.22,16.211667,16.14,15.991667,15.893333,15.825,15.741667,15.63,15.531667,15.388333,15.275,16.07,14.936667,14.683333,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,15:30:00,241.645,15.85,15.851667,15.816667,15.708333,15.628333,15.57,15.5,15.403333,15.31,15.195,15.083333,15.82,14.753333,14.501667,15.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,16:00:00,241.666,15.818333,15.818333,15.786667,15.665,15.57,15.498333,15.426667,15.326667,15.226667,15.1,14.976667,15.901667,14.64,14.386667,15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,16:30:00,241.687,15.468333,15.466667,15.465,15.378333,15.293333,15.231667,15.16,15.061667,14.971667,14.86,14.748333,15.703333,14.426667,14.168333,14.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,17:00:00,241.708,15.041667,15.086667,15.123333,15.11,15.063333,15.033333,15.001667,14.948333,14.87,14.82,14.728333,15.193333,14.501667,14.276667,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,17:30:00,241.729,14.893333,14.988333,15.055,15.066667,15.026667,15.001667,14.976667,14.925,14.855,14.81,14.711667,15.465,14.481667,14.261667,14.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,18:00:00,241.749,14.445,14.515,14.59,14.66,14.67,14.676667,14.681667,14.663333,14.626667,14.616667,14.556667,14.743333,14.393333,14.196667,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,18:30:00,241.77,13.801667,13.916667,13.986667,14.078333,14.113333,14.136667,14.156667,14.171667,14.17,14.221667,14.201667,14.05,14.141667,13.976667,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,19:00:00,241.791,13.575,13.691667,13.756667,13.818333,13.835,13.848333,13.87,13.881667,13.883333,13.945,13.928333,13.868333,13.923333,13.778333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,19:30:00,241.812,13.366667,13.445,13.501667,13.551667,13.548333,13.553333,13.56,13.551667,13.523333,13.563333,13.538333,13.518333,13.543333,13.493333,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,20:00:00,241.833,12.81,12.841667,12.888333,12.961667,12.983333,12.986667,13.01,13.015,13.011667,13.058333,13.043333,12.838333,13.116667,13.163333,12.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,20:30:00,241.854,12.243333,12.296667,12.351667,12.445,12.485,12.506667,12.53,12.57,12.598333,12.691667,12.716667,12.455,12.898333,12.995,12.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,21:00:00,241.874,11.888333,11.955,12.033333,12.125,12.18,12.198333,12.241667,12.276667,12.321667,12.443333,12.498333,12.318333,12.681667,12.685,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,21:30:00,241.895,11.62,11.685,11.738333,11.821667,11.865,11.896667,11.945,12.005,12.031667,12.16,12.198333,12.04,12.346667,12.336667,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,22:00:00,241.916,11.466667,11.523333,11.55,11.595,11.606667,11.62,11.648333,11.681667,11.706667,11.806667,11.856667,11.8,12.051667,12.091667,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,22:30:00,241.937,11.835,11.855,11.855,11.845,11.821667,11.808333,11.803333,11.806667,11.798333,11.88,11.901667,11.965,11.98,11.883333,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,23:00:00,241.958,12.19,12.178333,12.153333,12.12,12.076667,12.046667,12.011667,11.963333,11.905,11.885,11.851667,11.905,11.77,11.661667,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2018,23:30:00,241.979,12.206667,12.156667,12.101667,12.045,11.996667,11.961667,11.921667,11.863333,11.798333,11.761667,11.713333,11.751667,11.623333,11.531667,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,00:00:00,242,12.321667,12.286667,12.235,12.186667,12.14,12.103333,12.061667,12.005,11.94,11.893333,11.833333,11.813333,11.691667,11.598333,11.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,00:30:00,242.02,12.385,12.343333,12.281667,12.228333,12.18,12.14,12.096667,12.03,11.965,11.911667,11.846667,11.855,11.735,11.648333,11.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,01:00:00,242.041,12.428333,12.376667,12.325,12.27,12.216667,12.181667,12.136667,12.075,12.005,11.961667,11.915,11.918333,11.815,11.735,11.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,01:30:00,242.062,12.5,12.441667,12.383333,12.33,12.276667,12.235,12.188333,12.128333,12.063333,12.026667,11.985,11.991667,11.893333,11.826667,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,02:00:00,242.083,12.571667,12.505,12.441667,12.385,12.333333,12.288333,12.246667,12.198333,12.158333,12.125,12.083333,12.08,11.955,11.845,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,02:30:00,242.104,12.535,12.46,12.383333,12.318333,12.268333,12.225,12.181667,12.136667,12.09,12.05,12.008333,12.03,11.9,11.805,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,03:00:00,242.124,12.393333,12.275,12.205,12.166667,12.131667,12.11,12.086667,12.055,12.02,11.988333,11.96,11.993333,11.911667,11.866667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,03:30:00,242.145,12.358333,12.265,12.215,12.178333,12.151667,12.135,12.108333,12.076667,12.038333,12.005,11.961667,11.975,11.873333,11.805,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,04:00:00,242.166,12.383333,12.29,12.226667,12.19,12.161667,12.138333,12.113333,12.076667,12.035,12,11.955,11.96,11.841667,11.75,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,04:30:00,242.187,12.355,12.273333,12.215,12.176667,12.148333,12.128333,12.106667,12.07,12.031667,11.995,11.946667,11.945,11.823333,11.71,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,05:00:00,242.208,12.375,12.293333,12.221667,12.18,12.143333,12.125,12.095,12.06,12.016667,11.971667,11.921667,11.956667,11.786667,11.668333,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,05:30:00,242.229,12.473333,12.4,12.293333,12.21,12.166667,12.128333,12.095,12.056667,12.008333,11.961667,11.908333,12.028333,11.763333,11.643333,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,06:00:00,242.249,12.593333,12.516667,12.365,12.258333,12.206667,12.135,12.096667,12.048333,11.998333,11.945,11.885,12.163333,11.72,11.591667,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,06:30:00,242.27,12.633333,12.565,12.441667,12.253333,12.211667,12.12,12.083333,12.033333,11.985,11.92,11.855,12.196667,11.68,11.526667,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,07:00:00,242.291,12.965,12.928333,12.86,12.556667,12.486667,12.345,12.245,12.19,12.146667,12.07,12.005,12.553333,11.823333,11.685,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,07:30:00,242.312,13.345,13.32,13.27,13.165,12.805,12.656667,12.463333,12.405,12.411667,12.293333,12.228333,13.015,12.036667,11.886667,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,08:00:00,242.333,13.891667,13.913333,13.868333,13.725,13.578333,13.133333,12.796667,12.63,12.741667,12.575,12.455,13.678333,12.265,12.083333,13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,08:30:00,242.354,14.693333,14.766667,14.708333,14.528333,14.406667,13.973333,13.421667,13.083333,13.261667,12.961667,12.895,14.853333,13.071667,12.491667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,09:00:00,242.374,15.321667,15.343333,15.23,15.008333,14.871667,14.788333,14.451667,14.073333,13.918333,13.968333,13.696667,15.505,13.69,13.293333,14.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,09:30:00,242.395,15.563333,15.545,15.415,15.2,15.071667,14.99,14.876667,14.751667,14.638333,14.483333,14.365,15.381667,13.998333,13.738333,14.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,10:00:00,242.416,16.103333,16.105,15.941667,15.658333,15.521667,15.423333,15.296667,15.151667,15.035,14.845,14.731667,15.933333,14.323333,14.041667,15.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,10:30:00,242.437,16.666667,16.588333,16.405,16.145,16.015,15.908333,15.78,15.631667,15.555,15.351667,15.263333,16.876667,14.821667,14.581667,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,11:00:00,242.458,16.61,16.526667,16.391667,16.163333,16.033333,15.953333,15.83,15.71,15.628333,15.441667,15.336667,16.535,14.921667,14.668333,15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,11:30:00,242.479,16.866667,16.788333,16.64,16.425,16.29,16.206667,16.093333,15.981667,15.891667,15.725,15.606667,16.683333,15.191667,14.908333,16.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,12:00:00,242.499,16.951667,16.846667,16.698333,16.458333,16.335,16.246667,16.125,16.005,15.905,15.745,15.62,16.846667,15.196667,14.91,16.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,12:30:00,242.52,16.96,16.878333,16.711667,16.48,16.36,16.258333,16.131667,15.993333,15.898333,15.698333,15.58,17.015,15.165,14.91,16.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,13:00:00,242.541,16.443333,16.353333,16.281667,16.158333,16.068333,16.015,15.931667,15.831667,15.726667,15.598333,15.485,16.038333,15.143333,14.878333,15.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,13:30:00,242.562,16.795,16.683333,16.586667,16.426667,16.328333,16.251667,16.148333,16.025,15.918333,15.786667,15.653333,16.161667,15.276667,15.015,16.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,14:00:00,242.583,16.588333,16.488333,16.398333,16.276667,16.203333,16.143333,16.068333,15.963333,15.868333,15.746667,15.625,16.458333,15.301667,15.035,15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,14:30:00,242.604,16.233333,16.15,16.083333,16.006667,15.941667,15.891667,15.835,15.753333,15.666667,15.568333,15.456667,15.966667,15.156667,14.905,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,15:00:00,242.624,12.97,12.711667,12.556667,12.383333,12.266667,12.2,12.15,12.063333,11.953333,11.708333,11.561667,12.428333,11.46,11.243333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,15:30:00,242.645,9.976667,9.851667,9.791667,9.701667,9.62,9.538333,9.516667,9.46,9.356667,9.326667,9.166667,9.355,9.006667,8.808333,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,16:00:00,242.666,10.18,10.103333,10.065,9.981667,9.9,9.8,9.771667,9.695,9.596667,9.566667,9.403333,9.541667,9.253333,9.08,9.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,16:30:00,242.687,10.316667,10.233333,10.195,10.108333,10.04,9.955,9.925,9.86,9.771667,9.731667,9.598333,9.718333,9.44,9.253333,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,17:00:00,242.708,10.296667,10.193333,10.128333,10.038333,9.966667,9.91,9.871667,9.803333,9.723333,9.67,9.546667,9.741667,9.338333,9.121667,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,17:30:00,242.729,10.058333,9.996667,9.936667,9.835,9.746667,9.668333,9.626667,9.56,9.508333,9.428333,9.31,9.583333,9.103333,9.09,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,18:00:00,242.749,10.003333,9.926667,9.83,9.725,9.656667,9.6,9.556667,9.493333,9.483333,9.366667,9.258333,9.48,9.046667,8.843333,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,18:30:00,242.77,9.348333,9.255,9.186667,9.088333,9.015,8.95,8.931667,8.821667,8.81,8.676667,8.505,8.881667,8.27,8.278333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,19:00:00,242.791,9.051667,8.966667,8.871667,8.826667,8.806667,8.781667,8.798333,8.721667,8.766667,8.75,8.576667,8.886667,8.545,8.896667,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,19:30:00,242.812,9.025,8.991667,8.953333,8.936667,8.943333,8.926667,8.993333,8.913333,8.946667,9.003333,8.828333,8.985,8.78,9.15,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,20:00:00,242.833,8.855,8.81,8.813333,8.895,8.976667,8.966667,9.051667,8.93,8.991667,9.11,8.796667,8.961667,8.706667,9.375,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,20:30:00,242.854,8.606667,8.595,8.61,8.645,8.83,8.698333,8.901667,8.686667,8.985,9.041667,8.62,9.01,9.801667,10.023333,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,21:00:00,242.874,8.205,8.265,8.393333,8.533333,8.785,8.691667,9.063333,9.033333,9.436667,9.355,9.363333,9.448333,10.2,10.283333,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,21:30:00,242.895,8.113333,8.255,8.448333,8.638333,8.93,8.876667,9.321667,9.416667,9.531667,9.44,9.906667,9.72,10.626667,10.815,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,22:00:00,242.916,8.07,8.275,8.605,8.803333,9.155,9.111667,9.615,9.73,9.838333,9.691667,10.201667,9.955,10.7,10.961667,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,22:30:00,242.937,8.281667,8.553333,8.853333,9.036667,9.393333,9.35,9.865,9.94,10.015,10.023333,10.185,9.986667,10.44,10.766667,10.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,23:00:00,242.958,8.138333,8.423333,8.728333,8.99,9.338333,9.526667,9.771667,9.831667,9.883333,9.941667,9.965,9.646667,10.025,10.07,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2018,23:30:00,242.979,7.779333,8.013667,8.405,8.755,9.026667,9.355,9.421667,9.475,9.51,9.548333,9.578333,9.305,9.72,9.82,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,00:00:00,243,7.681667,7.926333,8.0805,8.533333,8.751667,8.903333,8.971667,9.04,9.101667,9.183333,9.238333,9.021667,9.423333,9.623333,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,00:30:00,243.02,7.367333,7.505833,7.666833,8.236667,8.36,8.431667,8.483333,8.553333,8.616667,8.71,8.761667,8.493333,8.891667,9.225,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,01:00:00,243.041,6.917,7.058167,7.283833,7.7655,7.8955,7.9885,8.0565,8.141333,8.223333,8.308333,8.386667,8.154833,8.871667,9.863333,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,01:30:00,243.062,6.640167,6.765833,7.039667,7.5145,7.611667,7.675833,7.747167,7.826667,7.929833,8.045667,8.131667,7.983167,8.786667,9.7,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,02:00:00,243.083,6.2995,6.396,6.6375,7.084167,7.206,7.293833,7.3845,7.5245,7.694667,7.925167,8.072667,7.9175,8.611667,9.33,9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,02:30:00,243.104,5.986333,6.0635,6.2875,6.745333,6.8655,6.937,7.021,7.163667,7.384333,7.663,7.862167,7.78,8.5495,9.1,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,03:00:00,243.124,5.4725,5.58,5.821,6.3555,6.516167,6.608667,6.6775,6.769667,6.881667,7.081,7.254833,7.1455,7.829333,8.591667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,03:30:00,243.145,5.420333,5.582833,5.729833,6.108333,6.199333,6.259833,6.322333,6.420667,6.547167,6.847667,7.134167,7.041,7.931667,8.446667,8.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,04:00:00,243.166,5.411167,5.553833,5.698333,6.233,6.343,6.420833,6.499833,6.635833,6.832667,7.186667,7.551167,7.471667,8.102167,8.426667,8.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,04:30:00,243.187,5.272833,5.481333,5.5445,5.980667,6.060167,6.131167,6.185333,6.268333,6.399833,6.651667,6.994,7.236333,7.800667,8.002167,8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,05:00:00,243.208,5.232,5.5065,5.5815,6,6.082833,6.140833,6.204167,6.303,6.4465,6.709167,6.9305,6.924667,7.413667,7.873167,8.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,05:30:00,243.229,5.517333,5.833167,5.836,6.323333,6.38,6.435,6.471667,6.524167,6.585333,6.689,6.784667,7.034333,7.2785,7.928667,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,06:00:00,243.249,5.729167,6.026167,5.999667,6.438167,6.419167,6.417333,6.407,6.401,6.404167,6.421333,6.467667,7.0965,6.839,7.254,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,06:30:00,243.27,6.157833,6.405333,6.31,6.698333,6.651833,6.630167,6.593,6.559167,6.524167,6.480667,6.466833,7.127833,6.527167,6.719833,8.099333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,07:00:00,243.291,6.563,6.810333,6.81,7.125,7.054,7.012667,6.949833,6.883667,6.824833,6.732833,6.665,7.534167,6.467333,6.390167,7.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,07:30:00,243.312,6.934667,7.2895,7.544167,7.768167,7.679167,7.616167,7.529,7.435833,7.3535,7.221167,7.137833,8.455,6.854,6.7435,8.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,08:00:00,243.333,7.378,7.892,8.43,8.455,8.312,8.211167,8.110667,7.9975,7.902333,7.766333,7.683667,9.211667,7.3925,7.236167,8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,08:30:00,243.354,7.984,8.601667,9.291667,9.345,9.211667,9.101667,9.001667,8.865,8.755,8.603333,8.513333,10.546667,8.174,7.967,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,09:00:00,243.374,8.588333,9.228333,10.085,10.035,9.88,9.77,9.646667,9.505,9.381667,9.221667,9.116667,11.178333,8.75,8.49,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,09:30:00,243.395,9.641667,9.956667,10.846667,10.693333,10.496667,10.391667,10.253333,10.13,10.02,9.848333,9.745,11.54,9.368333,9.123333,10.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,10:00:00,243.416,10.22,11.096667,11.556667,11.418333,11.205,11.078333,10.945,10.791667,10.661667,10.485,10.386667,12.543333,10.026667,9.755,10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,10:30:00,243.437,11.31,11.881667,12.125,11.943333,11.708333,11.616667,11.466667,11.311667,11.198333,11.031667,10.933333,13.111667,10.501667,10.22,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,11:00:00,243.458,12.128333,12.533333,12.703333,12.485,12.263333,12.153333,12.016667,11.868333,11.725,11.546667,11.425,13.711667,10.998333,10.721667,11.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,11:30:00,243.479,12.648333,12.963333,13.151667,13.003333,12.816667,12.691667,12.525,12.39,12.248333,12.06,11.948333,14.348333,11.535,11.255,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,12:00:00,243.499,13.268333,13.458333,13.52,13.211667,13.001667,12.896667,12.75,12.641667,12.536667,12.38,12.286667,14.351667,11.901667,11.633333,12.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,12:30:00,243.52,13.606667,13.838333,13.881667,13.605,13.36,13.253333,13.121667,13.008333,12.885,12.715,12.616667,14.408333,12.191667,11.94,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,13:00:00,243.541,13.85,14.103333,14.175,13.93,13.741667,13.633333,13.455,13.308333,13.211667,13.081667,12.976667,14.971667,12.561667,12.275,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,13:30:00,243.562,13.695,13.953333,14.05,13.971667,13.85,13.786667,13.681667,13.571667,13.481667,13.341667,13.235,15.146667,12.851667,12.583333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,14:00:00,243.583,13.99,14.373333,14.61,14.465,14.235,14.116667,13.975,13.833333,13.708333,13.568333,13.45,15.21,13.076667,12.81,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,14:30:00,243.604,14.315,14.665,14.776667,14.628333,14.465,14.373333,14.241667,14.086667,13.955,13.841667,13.726667,15.221667,13.368333,13.091667,13.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,15:00:00,243.624,14.525,14.713333,14.75,14.616667,14.473333,14.4,14.285,14.158333,14.03,13.888333,13.763333,15.218333,13.423333,13.155,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,15:30:00,243.645,13.565,14.095,14.39,14.39,14.27,14.218333,14.126667,14.018333,13.911667,13.8,13.665,15.048333,13.316667,13.061667,14.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,16:00:00,243.666,13.768333,14.438333,14.768333,14.75,14.615,14.538333,14.441667,14.34,14.215,14.111667,13.985,16.5,13.638333,13.381667,14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,16:30:00,243.687,13.905,14.321667,14.586667,14.595,14.52,14.465,14.375,14.263333,14.148333,14.058333,13.931667,17.233333,13.608333,13.356667,15.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,17:00:00,243.708,12.535,13.483333,14.315,14.531667,14.481667,14.44,14.38,14.301667,14.2,14.116667,14.011667,16.44,13.716667,13.458333,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,17:30:00,243.729,11.853333,12.698333,13.821667,14.346667,14.368333,14.343333,14.313333,14.251667,14.168333,14.106667,13.99,16.676667,13.726667,13.476667,14.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,18:00:00,243.749,11.455,12.021667,13.295,14.083333,14.168333,14.165,14.166667,14.143333,14.086667,14.041667,13.933333,16.448333,13.69,13.445,14.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,18:30:00,243.77,11.47,11.96,12.886667,13.546667,13.728333,13.846667,13.96,14.003333,13.993333,13.955,13.856667,15.116667,13.628333,13.391667,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,19:00:00,243.791,10.893333,11.383333,12.003333,12.516667,12.771667,12.913333,13.008333,13.061667,13.076667,13.105,13.061667,13.731667,12.908333,12.721667,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,19:30:00,243.812,10.063333,10.286667,11.196667,11.701667,11.933333,12.038333,12.118333,12.196667,12.221667,12.268333,12.261667,11.891667,12.271667,12.208333,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,20:00:00,243.833,9.223333,9.226667,10.133333,10.968333,11.368333,11.818333,12.026667,12.105,12.108333,12.135,12.111667,11.198333,12.035,11.885,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,20:30:00,243.854,8.48,8.471667,9.348333,10.943333,11.663333,12.036667,12.195,12.221667,12.188333,12.171667,12.09,10.92,11.921667,11.751667,10.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,21:00:00,243.874,7.831667,7.967333,8.705,10.821667,11.561667,11.915,12.008333,12.006667,11.97,11.978333,11.908333,10.65,11.76,11.605,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,21:30:00,243.895,7.271333,7.560167,8.383333,10.811667,11.486667,11.736667,11.801667,11.793333,11.765,11.763333,11.703333,10.503333,11.615,11.48,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,22:00:00,243.916,6.897333,7.288167,8.313333,10.973333,11.616667,11.815,11.85,11.866667,11.833333,11.813333,11.731667,10.955,11.581667,11.448333,10.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,22:30:00,243.937,6.488667,6.994,8.044333,10.655,11.341667,11.526667,11.591667,11.61,11.588333,11.588333,11.538333,10.731667,11.488333,11.441667,10.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,23:00:00,243.958,6.302833,6.996167,8.1155,10.411667,10.83,11.016667,11.101667,11.155,11.22,11.328333,11.403333,10.465,11.705,11.796667,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2018,23:30:00,243.979,5.911,6.6635,8.185,9.98,10.298333,10.545,10.716667,10.885,11.015,11.231667,11.466667,10.535,11.961667,11.886667,10.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,00:00:00,244,5.587667,6.547333,8.236667,9.276667,9.496667,9.84,10.246667,10.57,10.763333,11.225,11.903333,11.251667,12.018333,11.846667,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,00:30:00,244.02,5.401333,6.258667,7.652167,8.556667,8.858333,9.393333,10.208333,10.623333,10.865,11.155,11.606667,11.18,11.908333,11.76,10.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,01:00:00,244.041,5.137,5.923,7.033833,7.783833,8.081833,8.48,9.316667,10.168333,10.561667,10.881667,11.048333,10.858333,11.648333,11.581667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,01:30:00,244.062,5.113,5.824667,7.080167,7.9195,8.150833,8.543333,9.28,10.05,10.475,10.708333,10.965,10.85,11.39,11.348333,10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,02:00:00,244.083,5.118833,5.864,6.809667,7.354167,7.553333,7.808333,8.353333,9.378333,10.22,10.533333,10.678333,10.308333,10.893333,10.941667,10.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,02:30:00,244.104,5.191,5.912,6.785833,7.189667,7.326,7.546833,8.055167,9.188333,10.16,10.538333,10.686667,10.33,10.783333,10.8,10.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,03:00:00,244.124,5.012833,5.704833,6.4595,6.868667,7.031167,7.249667,7.666,8.523333,9.463333,10.19,10.375,9.87,10.466667,10.623333,9.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,03:30:00,244.145,4.986667,5.641833,6.330167,6.687833,6.8555,7.044333,7.388,8.031333,8.998333,9.963333,10.14,9.763333,10.395,10.45,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,04:00:00,244.166,4.903167,5.570167,6.272,6.640167,6.8015,7.038833,7.471833,8.285,9.271667,9.585,9.683333,9.415,9.931667,10.271667,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,04:30:00,244.187,4.801667,5.519333,6.107667,6.4055,6.545333,6.7315,7.06,7.704833,8.541667,9.075,9.216667,9.081667,10.018333,10.188333,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,05:00:00,244.208,4.789833,5.5455,6.212,6.526,6.6755,6.877833,7.251333,7.942333,8.471667,8.636667,8.805,9.271667,10.098333,10.136667,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,05:30:00,244.229,4.913833,5.781833,6.563167,6.898833,6.9795,7.086667,7.262,7.628333,8.006167,8.338333,8.638333,10.07,10.065,10.466667,11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,06:00:00,244.249,5.426333,6.49,7.132833,7.310333,7.293667,7.295333,7.2915,7.352167,7.537667,8.075,9.083333,10.611667,10.298333,10.713333,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,06:30:00,244.27,6.1565,7.1185,7.641,7.661167,7.555,7.4905,7.408333,7.339,7.436333,7.887833,8.483333,10.986667,10.355,11.018333,12.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,07:00:00,244.291,7.152333,7.9985,8.341833,8.277833,8.151,8.057167,7.9405,7.8365,7.824167,7.981167,8.465,11.156667,10.353333,10.991667,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,07:30:00,244.312,8.093833,8.913333,9.18,9.08,8.92,8.801667,8.66,8.513333,8.408333,8.311667,8.451667,11.385,10.465,11.015,12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,08:00:00,244.333,9.063333,9.795,10.136667,10.016667,9.831667,9.71,9.561667,9.398333,9.255,9.071667,9.011667,10.81,9.666667,11.035,12.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,08:30:00,244.354,10.51,10.97,11.091667,10.856667,10.645,10.518333,10.378333,10.243333,10.143333,10.006667,9.956667,11.945,10.038333,10.86,13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,09:00:00,244.374,11.861667,12.163333,12.195,11.875,11.64,11.496667,11.355,11.235,11.146667,10.995,10.968333,13.121667,10.773333,10.81,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,09:30:00,244.395,12.738333,13.246667,13.371667,13.141667,12.883333,12.745,12.581667,12.408333,12.28,12.076667,11.983333,14.11,11.63,11.41,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,10:00:00,244.416,13.611667,13.981667,14.096667,13.816667,13.61,13.506667,13.36,13.205,13.108333,12.905,12.831667,15.24,12.426667,12.158333,13.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,10:30:00,244.437,14.366667,14.715,14.723333,14.425,14.22,14.156667,14.008333,13.893333,13.79,13.638333,13.57,15.931667,13.17,12.93,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,11:00:00,244.458,14.88,15.093333,15.09,14.876667,14.706667,14.63,14.505,14.4,14.276667,14.133333,14.056667,16.646667,13.676667,13.421667,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,11:30:00,244.479,15.456667,15.616667,15.546667,15.27,15.063333,14.946667,14.836667,14.731667,14.626667,14.46,14.37,17.43,14.005,13.715,16.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,12:00:00,244.499,15.733333,15.991667,16.006667,15.786667,15.588333,15.466667,15.306667,15.191667,15.09,14.88,14.775,17.87,14.336667,14.053333,16.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,12:30:00,244.52,15.938333,16.136667,16.075,15.878333,15.69,15.586667,15.453333,15.298333,15.171667,15.006667,14.938333,18.191667,14.541667,14.291667,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,13:00:00,244.541,16.251667,16.531667,16.626667,16.428333,16.181667,16.071667,15.908333,15.735,15.62,15.461667,15.385,18.616667,14.973333,14.721667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,13:30:00,244.562,16.62,16.803333,16.83,16.545,16.345,16.268333,16.128333,15.998333,15.878333,15.738333,15.621667,18.368333,15.246667,14.981667,17.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,14:00:00,244.583,16.578333,16.821667,16.783333,16.581667,16.42,16.323333,16.213333,16.076667,15.97,15.828333,15.723333,18.043333,15.368333,15.105,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,14:30:00,244.604,16.671667,17.028333,17.105,16.936667,16.733333,16.636667,16.483333,16.326667,16.166667,16.013333,15.9,18.488333,15.546667,15.261667,17.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,15:00:00,244.624,16.525,16.828333,16.983333,16.805,16.641667,16.56,16.46,16.348333,16.231667,16.113333,15.976667,17.371667,15.628333,15.366667,17.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,15:30:00,244.645,16.446667,16.818333,16.99,16.783333,16.64,16.556667,16.46,16.346667,16.216667,16.13,16.013333,17.65,15.685,15.408333,17.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,16:00:00,244.666,16.183333,16.613333,16.785,16.696667,16.576667,16.513333,16.435,16.338333,16.22,16.12,16.01,18.986667,15.69,15.436667,18.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,16:30:00,244.687,15.201667,16.176667,16.615,16.673333,16.576667,16.523333,16.451667,16.353333,16.255,16.171667,16.058333,19.435,15.751667,15.481667,18.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,17:00:00,244.708,14.798333,15.856667,16.416667,16.52,16.446667,16.395,16.35,16.275,16.175,16.106667,15.988333,18.93,15.701667,15.441667,18.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,17:30:00,244.729,14.121667,15.083333,15.95,16.238333,16.216667,16.191667,16.158333,16.101667,16.016667,15.963333,15.851667,17.515,15.605,15.358333,18.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,18:00:00,244.749,13.508333,13.938333,15.135,15.883333,15.94,15.95,15.958333,15.941667,15.885,15.845,15.75,16.638333,15.508333,15.266667,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,18:30:00,244.77,12.738333,12.936667,13.878333,14.9,15.155,15.236667,15.281667,15.316667,15.343333,15.36,15.283333,15.343333,15.101667,14.881667,14.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,19:00:00,244.791,11.908333,12.078333,12.97,13.786667,14.065,14.218333,14.315,14.403333,14.44,14.465,14.383333,14.236667,14.228333,14.068333,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,19:30:00,244.812,11.488333,11.81,12.646667,13.085,13.236667,13.361667,13.431667,13.448333,13.4,13.391667,13.296667,12.971667,13.131667,12.97,12.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,20:00:00,244.833,11.226667,11.558333,12.193333,12.485,12.621667,12.7,12.761667,12.781667,12.756667,12.748333,12.668333,12.12,12.56,12.47,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,20:30:00,244.854,10.965,11.161667,11.771667,12.125,12.255,12.366667,12.446667,12.465,12.43,12.416667,12.343333,11.86,12.283333,12.375,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,21:00:00,244.874,10.635,10.683333,11.38,11.905,12.071667,12.165,12.208333,12.196667,12.14,12.103333,12.031667,11.525,11.96,12.023333,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,21:30:00,244.895,10.346667,10.435,11.108333,11.523333,11.69,11.785,11.82,11.796667,11.768333,11.781667,11.771667,11.271667,11.888333,11.928333,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,22:00:00,244.916,10.216667,10.196667,10.686667,11.251667,11.433333,11.506667,11.523333,11.518333,11.496667,11.54,11.625,11.236667,11.98,12.046667,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,22:30:00,244.937,9.97,9.936667,10.293333,11.046667,11.213333,11.285,11.32,11.395,11.496667,11.751667,11.915,11.908333,12.193333,12.233333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,23:00:00,244.958,9.646667,9.67,10.245,10.863333,10.98,11.085,11.11,11.17,11.346667,11.696667,11.965,11.973333,12.205,12.393333,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2018,23:30:00,244.979,9.445,9.536667,10.216667,10.683333,10.826667,10.93,10.948333,10.983333,11.348333,11.645,11.745,11.716667,11.991667,12.391667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,00:00:00,245,9.218333,9.406667,9.833333,10.485,10.658333,10.761667,10.82,11.11,11.486667,11.666667,11.783333,11.216667,12.281667,12.556667,11.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,00:30:00,245.02,8.793333,9.053333,9.615,10.341667,10.481667,10.681667,10.863333,11.195,11.418333,11.553333,11.626667,11.411667,12.18,12.47,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,01:00:00,245.041,8.611667,9.165,9.571667,10.495,10.66,10.823333,11.176667,11.353333,11.493333,11.57,11.703333,11.651667,12.513333,12.415,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,01:30:00,245.062,8.915,9.261667,9.633333,10.253333,10.393333,10.6,10.84,11.1,11.18,11.38,11.801667,11.555,12.246667,12.79,12.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,02:00:00,245.083,8.633333,8.751667,9.086667,9.976667,10.17,10.76,10.896667,10.951667,10.965,11.103333,11.576667,10.978333,12.875,13.616667,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,02:30:00,245.104,8.393333,8.435,8.668333,9.92,10.18,10.508333,10.66,10.75,10.831667,10.996667,11.483333,10.776667,12.701667,13.46,12.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,03:00:00,245.124,7.491333,8.145,8.618333,9.775,10.053333,10.216667,10.361667,10.57,10.643333,10.805,11.301667,10.586667,12.525,13.503333,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,03:30:00,245.145,7.218,7.8115,8.32,9.361667,9.911667,10.063333,10.23,10.546667,10.933333,11.215,11.27,10.416667,12.61,13.511667,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,04:00:00,245.166,6.996667,7.405333,7.8845,9.176667,9.803333,10.058333,10.258333,10.551667,10.758333,11.091667,11.343333,11.216667,13.045,13.41,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,04:30:00,245.187,7.521667,7.768667,8.24,9.213333,9.438333,9.573333,9.676667,9.816667,10.023333,10.366667,10.675,10.341667,12.015,13.146667,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,05:00:00,245.208,6.915,7.586333,8.138667,9.306667,9.543333,9.653333,9.698333,9.793333,9.943333,10.096667,10.276667,10.203333,12.125,13.061667,12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,05:30:00,245.229,7.5075,7.949167,8.465,8.888333,8.985,9.135,9.256667,9.405,9.593333,9.743333,9.993333,11.466667,12.228333,13.216667,13.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,06:00:00,245.249,8.273333,8.82,9.041667,9.336667,9.303333,9.368333,9.538333,9.855,10.2,10.235,10.48,12.623333,11.996667,13.223333,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,06:30:00,245.27,9.121667,9.38,9.473333,9.781667,9.735,9.741667,9.751667,9.893333,10.245,10.433333,10.61,12.221667,12.335,13.058333,14.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,07:00:00,245.291,9.648333,9.82,9.536667,10.063333,10.036667,10.055,10.081667,10.276667,10.59,10.686667,11.113333,12.425,12.32,12.733333,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,07:30:00,245.312,9.555,9.918333,9.88,10.685,10.696667,10.735,10.81,10.93,11.053333,11.268333,11.531667,12.671667,12.226667,12.661667,13.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,08:00:00,245.333,10.623333,11.606667,11.708333,11.853333,11.656667,11.596667,11.518333,11.435,11.368333,11.278333,11.31,14.58,11.925,12.656667,15.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,08:30:00,245.354,11.838333,12.835,13.193333,12.958333,12.76,12.693333,12.606667,12.52,12.455,12.365,12.376667,15.698333,12.548333,12.715,16.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,09:00:00,245.374,13.44,13.916667,13.961667,13.701667,13.541667,13.488333,13.41,13.316667,13.228333,13.105,13.055,15.71,12.821667,12.753333,16.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,09:30:00,245.395,14.213333,14.396667,14.383333,14.195,14.056667,13.968333,13.851667,13.746667,13.68,13.535,13.483333,15.516667,13.156667,12.975,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,10:00:00,245.416,15.435,15.57,15.441667,15.128333,14.963333,14.893333,14.748333,14.61,14.506667,14.331667,14.276667,16.518333,13.926667,13.693333,16.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,10:30:00,245.437,16.338333,16.668333,16.568333,16.29,16.086667,16.025,15.871667,15.711667,15.58,15.388333,15.325,17.638333,14.895,14.628333,16.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,11:00:00,245.458,16.363333,16.335,16.215,16.001667,15.896667,15.845,15.723333,15.601667,15.503333,15.343333,15.286667,16.84,14.915,14.68,16.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,11:30:00,245.479,16.565,16.613333,16.49,16.265,16.153333,16.098333,15.993333,15.883333,15.781667,15.635,15.556667,17.165,15.195,14.955,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,12:00:00,245.499,17.451667,17.5,17.375,17.106667,16.933333,16.865,16.743333,16.633333,16.521667,16.375,16.273333,18.671667,15.92,15.688333,18.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,12:30:00,245.52,17.736667,17.74,17.623333,17.39,17.256667,17.193333,17.07,16.965,16.841667,16.668333,16.588333,19.085,16.251667,16.008333,18.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,13:00:00,245.541,18.068333,18.196667,18.143333,17.793333,17.64,17.575,17.465,17.341667,17.216667,17.063333,16.95,19.351667,16.565,16.311667,18.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,13:30:00,245.562,18.243333,18.458333,18.461667,18.181667,17.955,17.865,17.723333,17.583333,17.455,17.27,17.131667,18.996667,16.72,16.438333,18.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,14:00:00,245.583,18.311667,18.423333,18.373333,18.111667,17.953333,17.9,17.775,17.618333,17.48,17.318333,17.196667,19.321667,16.836667,16.59,18.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,14:30:00,245.604,18.208333,18.265,18.196667,17.978333,17.855,17.78,17.678333,17.546667,17.408333,17.261667,17.135,18.611667,16.8,16.536667,18.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,15:00:00,245.624,18.4,18.515,18.533333,18.26,18.078333,17.976667,17.86,17.716667,17.586667,17.438333,17.316667,18.806667,16.946667,16.678333,18.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,15:30:00,245.645,18.401667,18.545,18.628333,18.36,18.2,18.116667,18.005,17.878333,17.76,17.626667,17.51,19.191667,17.156667,16.898333,18.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,16:00:00,245.666,17.801667,17.943333,18.041667,17.956667,17.875,17.828333,17.77,17.688333,17.593333,17.491667,17.383333,18.663333,17.076667,16.823333,18.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,16:30:00,245.687,17.35,17.493333,17.555,17.455,17.363333,17.305,17.241667,17.151667,17.055,16.955,16.833333,18.475,16.516667,16.265,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,17:00:00,245.708,16.866667,16.983333,17.07,17.026667,16.95,16.903333,16.85,16.78,16.686667,16.601667,16.483333,18.33,16.186667,15.93,17.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,17:30:00,245.729,16.181667,16.473333,16.58,16.623333,16.573333,16.543333,16.51,16.445,16.353333,16.283333,16.165,18.421667,15.883333,15.621667,17.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,18:00:00,245.749,15.178333,15.353333,15.446667,15.556667,15.606667,15.628333,15.656667,15.658333,15.63,15.611667,15.523333,15.936667,15.306667,15.085,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,18:30:00,245.77,14.178333,14.323333,14.466667,14.621667,14.673333,14.718333,14.778333,14.815,14.816667,14.861667,14.79,14.618333,14.618333,14.426667,14.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,19:00:00,245.791,13.623333,13.736667,13.851667,13.955,13.991667,14.015,14.066667,14.111667,14.116667,14.146667,14.066667,14.25,13.92,13.751667,13.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,19:30:00,245.812,13.31,13.331667,13.376667,13.426667,13.435,13.433333,13.465,13.478333,13.485,13.51,13.438333,13.306667,13.311667,13.121667,12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,20:00:00,245.833,12.845,12.888333,12.923333,13.001667,13.023333,13.046667,13.09,13.115,13.106667,13.128333,13.045,12.781667,12.911667,12.733333,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,20:30:00,245.854,12.365,12.356667,12.385,12.463333,12.501667,12.525,12.548333,12.585,12.626667,12.715,12.668333,12.396667,12.518333,12.378333,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,21:00:00,245.874,12.075,12.015,12.015,12.081667,12.1,12.12,12.158333,12.19,12.243333,12.363333,12.353333,12.166667,12.355,12.246667,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,21:30:00,245.895,11.715,11.603333,11.563333,11.606667,11.613333,11.618333,11.635,11.64,11.643333,11.75,11.795,11.751667,11.876667,11.91,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,22:00:00,245.916,11.393333,11.315,11.283333,11.285,11.273333,11.275,11.286667,11.293333,11.315,11.403333,11.413333,11.323333,11.515,11.59,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,22:30:00,245.937,11.241667,11.118333,11.081667,11.05,11.028333,11,10.985,10.951667,10.92,10.915,11.041667,11.15,11.636667,11.706667,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,23:00:00,245.958,10.9,10.846667,10.826667,10.796667,10.76,10.733333,10.708333,10.66,10.613333,10.576667,10.576667,10.868333,11.261667,11.786667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2018,23:30:00,245.979,10.816667,10.755,10.723333,10.696667,10.668333,10.63,10.606667,10.563333,10.506667,10.458333,10.388333,10.45,10.985,11.838333,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,00:00:00,246,10.67,10.616667,10.591667,10.571667,10.54,10.515,10.495,10.455,10.41,10.373333,10.338333,10.303333,10.565,11.426667,12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,00:30:00,246.02,10.778333,10.74,10.715,10.693333,10.663333,10.636667,10.615,10.573333,10.528333,10.478333,10.405,10.286667,10.273333,10.476667,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,01:00:00,246.041,10.808333,10.765,10.731667,10.696667,10.67,10.641667,10.615,10.571667,10.526667,10.473333,10.403333,10.265,10.3,10.67,11.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,01:30:00,246.062,10.79,10.738333,10.705,10.68,10.646667,10.621667,10.595,10.548333,10.5,10.445,10.37,10.248333,10.221667,10.493333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,02:00:00,246.083,10.728333,10.671667,10.643333,10.616667,10.586667,10.558333,10.53,10.485,10.436667,10.376667,10.31,10.173333,10.161667,10.648333,12.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,02:30:00,246.104,10.661667,10.598333,10.551667,10.518333,10.48,10.453333,10.42,10.373333,10.323333,10.258333,10.186667,10.143333,10.003333,9.885,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,03:00:00,246.124,10.595,10.54,10.505,10.466667,10.435,10.408333,10.376667,10.338333,10.288333,10.24,10.168333,10.121667,9.995,9.848333,9.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,03:30:00,246.145,10.548333,10.506667,10.475,10.451667,10.418333,10.396667,10.37,10.333333,10.29,10.235,10.176667,10.095,10.005,9.871667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,04:00:00,246.166,10.715,10.7,10.69,10.67,10.645,10.626667,10.605,10.576667,10.538333,10.493333,10.438333,10.353333,10.278333,10.136667,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,04:30:00,246.187,10.928333,10.908333,10.89,10.861667,10.835,10.813333,10.79,10.756667,10.716667,10.666667,10.621667,10.563333,10.451667,10.308333,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,05:00:00,246.208,10.996667,10.975,10.948333,10.92,10.891667,10.868333,10.841667,10.806667,10.761667,10.71,10.658333,10.63,10.483333,10.346667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,05:30:00,246.229,11.106667,11.091667,11.063333,11.038333,11.005,10.985,10.953333,10.918333,10.873333,10.823333,10.77,10.786667,10.606667,10.476667,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,06:00:00,246.249,11.26,11.225,11.191667,11.148333,11.115,11.088333,11.058333,11.013333,10.966667,10.91,10.855,10.996667,10.69,10.581667,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,06:30:00,246.27,11.453333,11.405,11.353333,11.298333,11.258333,11.221667,11.185,11.135,11.088333,11.026667,10.971667,11.363333,10.8,10.663333,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,07:00:00,246.291,11.653333,11.591667,11.535,11.47,11.426667,11.393333,11.353333,11.296667,11.251667,11.178333,11.126667,11.7,10.948333,10.806667,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,07:30:00,246.312,11.918333,11.848333,11.795,11.706667,11.641667,11.61,11.558333,11.501667,11.451667,11.376667,11.32,12.153333,11.13,10.98,13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,08:00:00,246.333,12.153333,12.138333,12.081667,11.941667,11.848333,11.805,11.745,11.67,11.615,11.525,11.478333,13.856667,11.281667,11.131667,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,08:30:00,246.354,12.876667,12.958333,12.95,12.866667,12.658333,12.6,12.535,12.443333,12.405,12.273333,12.22,14.661667,11.95,11.711667,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,09:00:00,246.374,13.471667,13.493333,13.488333,13.396667,13.131667,13.238333,13.108333,12.9,13.483333,12.951667,12.68,15.881667,12.895,12.638333,15.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,09:30:00,246.395,14.578333,14.495,14.163333,15.045,15.105,15.588333,15.396667,15.136667,15.755,15.33,14.556667,16.7,15.256667,14.883333,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,10:00:00,246.416,17.416667,16.695,17.356667,17.435,17.255,17.186667,17.07,16.91,16.825,16.633333,16.54,17.841667,16.13,15.86,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,10:30:00,246.437,18.448333,18.515,18.33,18.058333,17.898333,17.818333,17.683333,17.543333,17.471667,17.236667,17.155,18.655,16.713333,16.445,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,11:00:00,246.458,18.975,19.01,18.808333,18.508333,18.351667,18.263333,18.111667,17.98,17.901667,17.671667,17.598333,19.165,17.191667,16.938333,18.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,11:30:00,246.479,19.46,19.498333,19.271667,18.953333,18.8,18.696667,18.538333,18.383333,18.3,18.088333,18.005,19.675,17.596667,17.346667,19.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,12:00:00,246.499,19.848333,19.825,19.655,19.345,19.178333,19.066667,18.91,18.741667,18.631667,18.406667,18.331667,19.638333,17.89,17.653333,19.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,12:30:00,246.52,20.15,20.145,19.971667,19.66,19.47,19.376667,19.218333,19.076667,18.993333,18.778333,18.686667,20.375,18.25,18,19.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,13:00:00,246.541,20.258333,20.31,20.186667,19.84,19.655,19.566667,19.425,19.271667,19.183333,18.971667,18.863333,20.721667,18.453333,18.168333,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,13:30:00,246.562,20.086667,20.088333,19.996667,19.718333,19.57,19.468333,19.34,19.206667,19.115,18.905,18.791667,20.47,18.391667,18.12,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,14:00:00,246.583,19.993333,20.133333,20.075,19.798333,19.645,19.551667,19.431667,19.281667,19.185,18.99,18.875,20.463333,18.473333,18.198333,19.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,14:30:00,246.604,19.798333,19.968333,19.945,19.711667,19.575,19.485,19.376667,19.235,19.126667,18.975,18.845,19.7,18.463333,18.183333,19.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,15:00:00,246.624,19.56,19.681667,19.693333,19.465,19.333333,19.236667,19.136667,18.993333,18.895,18.743333,18.603333,19.241667,18.235,17.958333,18.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,15:30:00,246.645,19.041667,19.325,19.456667,19.28,19.12,19.04,18.951667,18.823333,18.708333,18.578333,18.443333,19.563333,18.096667,17.815,18.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,16:00:00,246.666,18.691667,18.855,18.95,18.808333,18.678333,18.618333,18.546667,18.441667,18.333333,18.216667,18.078333,19.823333,17.74,17.473333,19.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,16:30:00,246.687,18.206667,18.326667,18.428333,18.313333,18.198333,18.118333,18.046667,17.933333,17.811667,17.708333,17.57,19.815,17.245,16.961667,19.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,17:00:00,246.708,17.303333,17.371667,17.436667,17.368333,17.28,17.221667,17.16,17.061667,16.968333,16.868333,16.73,18.771667,16.42,16.163333,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,17:30:00,246.729,16.515,16.558333,16.601667,16.583333,16.513333,16.465,16.418333,16.343333,16.251667,16.171667,16.036667,18.245,15.753333,15.488333,17.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,18:00:00,246.749,15.545,15.555,15.593333,15.63,15.596667,15.561667,15.54,15.483333,15.406667,15.356667,15.23,17.013333,15,14.753333,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,18:30:00,246.77,14.438333,14.405,14.423333,14.473333,14.478333,14.461667,14.461667,14.426667,14.366667,14.351667,14.251667,15.696667,14.138333,13.965,15.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,19:00:00,246.791,13.466667,13.438333,13.481667,13.561667,13.586667,13.59,13.618333,13.618333,13.601667,13.638333,13.561667,13.856667,13.418333,13.246667,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,19:30:00,246.812,12.801667,12.776667,12.803333,12.863333,12.883333,12.893333,12.93,12.953333,12.97,13.04,12.956667,12.593333,12.833333,12.74,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,20:00:00,246.833,12.168333,12.121667,12.163333,12.24,12.28,12.315,12.381667,12.445,12.481667,12.546667,12.47,12.055,12.33,12.166667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,20:30:00,246.854,11.683333,11.628333,11.665,11.746667,11.768333,11.8,11.865,11.908333,11.911667,11.94,11.865,11.443333,11.73,11.581667,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,21:00:00,246.874,11.095,11.083333,11.11,11.168333,11.211667,11.248333,11.328333,11.435,11.508333,11.555,11.483333,11.035,11.363333,11.26,11.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,21:30:00,246.895,10.698333,10.615,10.62,10.7,10.735,10.758333,10.82,10.9,10.963333,11.068333,11.046667,10.721667,10.93,10.836667,10.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,22:00:00,246.916,10.361667,10.325,10.32,10.338333,10.36,10.381667,10.435,10.55,10.648333,10.786667,10.771667,10.59,10.725,10.736667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,22:30:00,246.937,10.535,10.421667,10.418333,10.408333,10.4,10.39,10.406667,10.426667,10.458333,10.5,10.471667,10.553333,10.373333,10.245,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,23:00:00,246.958,10.61,10.49,10.463333,10.433333,10.398333,10.368333,10.346667,10.303333,10.255,10.211667,10.146667,10.181667,9.983333,9.831667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2018,23:30:00,246.979,10.411667,10.331667,10.291667,10.26,10.225,10.191667,10.163333,10.118333,10.07,10.013333,9.936667,9.9,9.795,9.83,10.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,00:00:00,247,10.218333,10.143333,10.108333,10.075,10.038333,10.008333,9.98,9.93,9.876667,9.813333,9.738333,9.685,9.576667,9.645,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,00:30:00,247.02,10.025,9.943333,9.901667,9.87,9.835,9.801667,9.766667,9.721667,9.666667,9.613333,9.538333,9.446667,9.438333,9.925,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,01:00:00,247.041,9.856667,9.778333,9.746667,9.71,9.675,9.645,9.613333,9.568333,9.518333,9.461667,9.381667,9.26,9.235,9.645,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,01:30:00,247.062,9.758333,9.69,9.653333,9.621667,9.595,9.561667,9.533333,9.483333,9.433333,9.38,9.305,9.115,9.481667,10.045,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,02:00:00,247.083,9.58,9.523333,9.486667,9.456667,9.425,9.395,9.37,9.326667,9.28,9.233333,9.218333,9.111667,9.793333,11.463333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,02:30:00,247.104,9.486667,9.421667,9.388333,9.353333,9.323333,9.288333,9.265,9.23,9.196667,9.193333,9.266667,9.283333,10.031667,11.686667,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,03:00:00,247.124,8.856667,8.813333,8.815,8.928333,8.995,9.031667,9.081667,9.156667,9.295,9.475,9.635,9.913333,10.571667,11.926667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,03:30:00,247.145,7.996,7.966,7.986667,8.398333,8.913333,9.163333,9.29,9.415,9.518333,9.67,9.813333,10.308333,11.526667,13.376667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,04:00:00,247.166,7.603667,7.603333,7.906167,8.61,8.971667,9.253333,9.455,9.648333,9.796667,10.006667,10.14,10.91,12.198333,13.116667,13.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,04:30:00,247.187,7.5045,7.537167,8.0005,8.696167,9.11,9.283333,9.42,9.535,9.633333,9.908333,9.771667,10.405,11.2,12.915,13.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,05:00:00,247.208,7.537333,7.877,8.528333,8.941667,9.023333,9.061667,9.103333,9.15,9.241667,9.481667,9.48,10.163333,11.563333,13.256667,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,05:30:00,247.229,7.692833,8.433333,9.148333,9.551667,9.688333,9.753333,9.781667,9.82,9.941667,10.121667,10.093333,11.178333,11.641667,12.925,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,06:00:00,247.249,8.865,9.495,9.985,10.17,10.271667,10.36,10.408333,10.41,10.518333,10.67,10.633333,12.108333,11.618333,12.578333,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,06:30:00,247.27,9.711667,10.235,10.23,10.231667,10.215,10.218333,10.3,10.175,10.455,10.475,10.641667,11.378333,11.625,12.256667,12.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,07:00:00,247.291,9.948333,10.37,10.293333,10.298333,10.325,10.331667,10.595,10.391667,10.885,10.511667,10.973333,11.295,11.421667,12.085,12.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,07:30:00,247.312,10.443333,11.118333,10.986667,10.956667,11.221667,11.136667,11.343333,11.341667,11.481667,11.036667,11.48,12.031667,11.55,11.806667,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,08:00:00,247.333,11.681667,12.308333,11.765,11.985,12.285,12.226667,12.475,12.431667,12.36,12.115,12.2,13.396667,12.013333,11.951667,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,08:30:00,247.354,12.311667,12.808333,12.051667,12.751667,12.986667,12.74,12.973333,12.848333,12.748333,12.588333,12.505,13.735,12.191667,12.028333,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,09:00:00,247.374,13.668333,13.616667,13.256667,13.525,14.006667,13.89,13.741667,13.591667,13.465,13.295,13.208333,14.991667,12.84,12.653333,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,09:30:00,247.395,15.728333,14.923333,14.756667,15.855,15.67,15.566667,15.403333,15.235,15.118333,14.886667,14.783333,17.06,14.331667,14.041667,15.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,10:00:00,247.416,16.985,17.171667,16.795,16.878333,16.616667,16.516667,16.358333,16.181667,16.03,15.826667,15.726667,18.22,15.261667,14.976667,16.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,10:30:00,247.437,17.365,17.605,17.711667,17.425,17.211667,17.088333,16.916667,16.75,16.611667,16.386667,16.288333,18.575,15.836667,15.585,17.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,11:00:00,247.458,18.405,18.535,18.535,18.173333,17.955,17.803333,17.64,17.465,17.348333,17.158333,17.091667,19.245,16.636667,16.365,17.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,11:30:00,247.479,18.51,18.568333,18.573333,18.248333,18.018333,17.87,17.7,17.533333,17.425,17.256667,17.16,19.428333,16.75,16.478333,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,12:00:00,247.499,18.751667,18.871667,18.886667,18.553333,18.325,18.203333,18.028333,17.83,17.661667,17.438333,17.321667,19.528333,16.951667,16.698333,17.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,12:30:00,247.52,18.838333,18.951667,18.958333,18.683333,18.455,18.338333,18.138333,17.925,17.78,17.521667,17.41,19.995,16.968333,16.71,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,13:00:00,247.541,18.49,18.545,18.52,18.338333,18.18,18.096667,17.98,17.838333,17.721667,17.551667,17.413333,18.836667,17.011667,16.731667,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,13:30:00,247.562,19.076667,19.183333,19.203333,19.04,18.813333,18.656667,18.518333,18.361667,18.221667,18.046667,17.906667,20.161667,17.491667,17.221667,18.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,14:00:00,247.583,18.823333,18.833333,18.77,18.608333,18.471667,18.403333,18.293333,18.168333,18.056667,17.918333,17.798333,19.446667,17.453333,17.19,18.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,14:30:00,247.604,18.531667,18.588333,18.581667,18.423333,18.263333,18.171667,18.08,17.97,17.858333,17.72,17.575,19.005,17.216667,16.953333,17.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,15:00:00,247.624,17.76,17.796667,17.816667,17.686667,17.566667,17.486667,17.401667,17.291667,17.178333,17.073333,16.943333,17.91,16.658333,16.39,17.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,15:30:00,247.645,17.385,17.346667,17.306667,17.243333,17.193333,17.138333,17.093333,17.013333,16.93,16.843333,16.726667,17.386667,16.443333,16.195,16.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,16:00:00,247.666,17.01,17.035,17.028333,17.003333,16.965,16.915,16.876667,16.813333,16.738333,16.663333,16.548333,17.14,16.271667,16.015,16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,16:30:00,247.687,16.433333,16.438333,16.441667,16.463333,16.458333,16.438333,16.423333,16.375,16.315,16.265,16.156667,16.541667,15.928333,15.693333,15.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,17:00:00,247.708,15.926667,16.026667,16.045,16.063333,16.046667,16.021667,16.003333,15.971667,15.913333,15.875,15.776667,16.053333,15.581667,15.356667,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,17:30:00,247.729,15.758333,15.843333,15.836667,15.806667,15.766667,15.723333,15.69,15.618333,15.535,15.466667,15.35,15.661667,15.095,14.845,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,18:00:00,247.749,15.361667,15.251667,15.146667,15.033333,14.956667,14.89,14.83,14.736667,14.63,14.538333,14.396667,14.676667,14.105,13.851667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,18:30:00,247.77,14.438333,14.336667,14.225,14.093333,14.008333,13.931667,13.873333,13.785,13.678333,13.591667,13.443333,13.668333,13.14,12.888333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,19:00:00,247.791,13.808333,13.708333,13.61,13.506667,13.416667,13.345,13.291667,13.215,13.115,13.033333,12.89,12.863333,12.616667,12.356667,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,19:30:00,247.812,13.405,13.323333,13.225,13.128333,13.043333,12.973333,12.926667,12.845,12.748333,12.668333,12.533333,12.456667,12.256667,12.005,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,20:00:00,247.833,13.196667,13.096667,13.02,12.933333,12.865,12.803333,12.765,12.693333,12.61,12.543333,12.421667,12.28,12.166667,11.923333,11.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,20:30:00,247.854,12.935,12.865,12.805,12.755,12.708333,12.666667,12.635,12.586667,12.518333,12.47,12.361667,12.153333,12.116667,11.888333,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,21:00:00,247.874,12.631667,12.581667,12.551667,12.521667,12.483333,12.445,12.415,12.361667,12.296667,12.243333,12.146667,11.955,11.92,11.703333,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,21:30:00,247.895,12.341667,12.28,12.256667,12.256667,12.236667,12.205,12.178333,12.126667,12.055,12,11.893333,11.771667,11.663333,11.44,11.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,22:00:00,247.916,11.52,11.425,11.508333,11.713333,11.793333,11.841667,11.886667,11.906667,11.891667,11.863333,11.771667,11.443333,11.543333,11.328333,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,22:30:00,247.937,11.186667,11.111667,11.255,11.47,11.541667,11.608333,11.67,11.715,11.731667,11.726667,11.65,11.41,11.433333,11.22,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,23:00:00,247.958,10.77,10.741667,10.858333,11.053333,11.13,11.19,11.283333,11.393333,11.5,11.558333,11.508333,11.051667,11.345,11.148333,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2018,23:30:00,247.979,10.323333,10.346667,10.501667,10.828333,10.95,11.01,11.088333,11.17,11.23,11.32,11.331667,11.118333,11.283333,11.108333,10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,00:00:00,248,10.19,10.396667,10.698333,10.896667,10.976667,11.046667,11.1,11.146667,11.196667,11.31,11.383333,11.271667,11.358333,11.276667,11.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,00:30:00,248.02,10.095,10.243333,10.416667,10.636667,10.721667,10.783333,10.838333,10.908333,11.003333,11.245,11.413333,11.205,11.455,11.36,11.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,01:00:00,248.041,9.668333,9.79,9.973333,10.181667,10.306667,10.386667,10.441667,10.5,10.568333,10.721667,10.903333,10.945,11.066667,10.97,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,01:30:00,248.062,9.205,9.411667,9.741667,10.013333,10.121667,10.191667,10.258333,10.311667,10.358333,10.463333,10.538333,10.455,10.676667,10.64,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,02:00:00,248.083,9,9.005,9.308333,9.693333,9.788333,9.826667,9.868333,9.873333,9.873333,9.895,9.89,9.796667,10.04,10.14,10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,02:30:00,248.104,8.775,8.813333,9.08,9.358333,9.473333,9.545,9.601667,9.64,9.688333,9.796667,9.9,9.63,10.121667,10.225,10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,03:00:00,248.124,8.518333,8.586667,8.86,9.121667,9.21,9.276667,9.333333,9.386667,9.476667,9.645,9.763333,9.541667,10.005,10.253333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,03:30:00,248.145,8.233833,8.341667,8.625,8.87,8.975,9.038333,9.09,9.16,9.248333,9.413333,9.546667,9.45,9.991667,10.36,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,04:00:00,248.166,7.693,7.8055,8.305,8.685,8.83,8.938333,9.033333,9.121667,9.216667,9.348333,9.428333,9.266667,9.711667,10.073333,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,04:30:00,248.187,7.496667,7.768,8.155,8.41,8.506667,8.57,8.641667,8.711667,8.796667,8.923333,9.003333,8.895,9.258333,9.483333,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,05:00:00,248.208,7.368667,7.628333,8.094,8.408333,8.545,8.625,8.721667,8.821667,8.945,9.083333,9.113333,8.866667,9.146667,9.198333,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,05:30:00,248.229,7.3765,7.793167,8.281667,8.558333,8.641667,8.713333,8.763333,8.798333,8.83,8.896667,8.928333,9.191667,9.023333,9.111667,9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,06:00:00,248.249,7.735333,8.079833,8.325,8.461667,8.481667,8.493333,8.495,8.493333,8.5,8.581667,8.633333,8.925,8.821667,9.075,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,06:30:00,248.27,8.0255,8.443333,8.708333,8.775,8.681667,8.631667,8.57,8.498333,8.44,8.398333,8.393333,9.32,8.553333,8.916667,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,07:00:00,248.291,8.793333,9.345,9.63,9.641667,9.53,9.463333,9.386667,9.288333,9.206667,9.11,9.048333,10.126667,8.933333,8.988333,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,07:30:00,248.312,10.318333,10.641667,10.8,10.725,10.596667,10.501667,10.401667,10.268333,10.148333,10.021667,9.933333,11.121667,9.645,9.476667,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,08:00:00,248.333,11.383333,11.565,11.64,11.49,11.343333,11.251667,11.143333,11.031667,10.926667,10.781667,10.696667,11.901667,10.346667,10.105,10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,08:30:00,248.354,12.14,12.356667,12.413333,12.271667,12.12,12.008333,11.875,11.736667,11.628333,11.445,11.356667,12.673333,10.981667,10.7,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,09:00:00,248.374,12.928333,13.118333,13.126667,12.913333,12.74,12.646667,12.515,12.37,12.248333,12.056667,11.961667,13.52,11.556667,11.296667,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,09:30:00,248.395,13.573333,13.736667,13.71,13.43,13.26,13.161667,13.02,12.883333,12.756667,12.568333,12.475,14.186667,12.018333,11.73,13.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,10:00:00,248.416,14.043333,14.236667,14.165,13.84,13.623333,13.511667,13.37,13.22,13.09,12.898333,12.79,14.55,12.376667,12.071667,13.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,10:30:00,248.437,14.651667,14.783333,14.805,14.556667,14.316667,14.193333,14.03,13.898333,13.773333,13.571667,13.458333,15.515,13.013333,12.705,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,11:00:00,248.458,15.106667,15.123333,15.025,14.723333,14.548333,14.443333,14.31,14.165,14.011667,13.841667,13.728333,15.975,13.273333,12.998333,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,11:30:00,248.479,15.403333,15.361667,15.211667,14.885,14.63,14.481667,14.321667,14.143333,13.985,13.77,13.631667,16.095,13.188333,12.886667,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,12:00:00,248.499,14.831667,14.706667,14.521667,14.243333,14.06,13.963333,13.836667,13.698333,13.56,13.391667,13.276667,15.056667,12.903333,12.67,14.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,12:30:00,248.52,15.365,15.296667,15.148333,14.88,14.653333,14.535,14.38,14.221667,14.093333,13.941667,13.818333,16.283333,13.421667,13.12,15.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,13:00:00,248.541,15.345,15.366667,15.328333,15.128333,14.956667,14.881667,14.755,14.635,14.518333,14.371667,14.261667,16.186667,13.87,13.575,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,13:30:00,248.562,15.111667,15.268333,15.323333,15.241667,15.126667,15.06,14.963333,14.861667,14.76,14.648333,14.535,15.94,14.188333,13.926667,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,14:00:00,248.583,15.798333,15.966667,15.988333,15.825,15.633333,15.5,15.358333,15.236667,15.123333,15.018333,14.876667,16.536667,14.485,14.193333,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,14:30:00,248.604,15.916667,16.036667,16.035,15.876667,15.72,15.638333,15.516667,15.358333,15.213333,15.091667,14.966667,16.72,14.585,14.301667,15.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,15:00:00,248.624,15.735,15.9,15.961667,15.828333,15.658333,15.57,15.448333,15.325,15.2,15.083333,14.945,16.066667,14.59,14.321667,15.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,15:30:00,248.645,15.421667,15.705,15.841667,15.793333,15.678333,15.606667,15.503333,15.363333,15.238333,15.136667,15.005,16.57,14.661667,14.373333,16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,16:00:00,248.666,15.238333,15.515,15.633333,15.61,15.5,15.431667,15.346667,15.245,15.145,15.046667,14.918333,17.855,14.591667,14.321667,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,16:30:00,248.687,14.745,15.143333,15.416667,15.471667,15.403333,15.341667,15.266667,15.165,15.063333,14.98,14.858333,17.823333,14.541667,14.283333,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,17:00:00,248.708,14.146667,14.593333,14.958333,15.126667,15.115,15.073333,15.03,14.958333,14.866667,14.795,14.678333,17.918333,14.408333,14.146667,17.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,17:30:00,248.729,13.725,14.19,14.398333,14.515,14.501667,14.48,14.45,14.375,14.3,14.236667,14.121667,16.576667,13.843333,13.585,16.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,18:00:00,248.749,13.061667,13.275,13.441667,13.61,13.663333,13.66,13.65,13.603333,13.545,13.506667,13.398333,15.003333,13.156667,12.921667,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,18:30:00,248.77,11.818333,12.033333,12.34,12.625,12.738333,12.786667,12.823333,12.825,12.803333,12.82,12.736667,13.233333,12.613333,12.483333,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,19:00:00,248.791,10.828333,10.975,11.421667,11.748333,11.896667,11.983333,12.051667,12.153333,12.216667,12.313333,12.295,11.968333,12.31,12.22,11.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,19:30:00,248.812,10.078333,10.16,10.678333,11.125,11.31,11.403333,11.483333,11.6,11.7,11.84,11.828333,11.351667,11.905,11.905,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,20:00:00,248.833,9.531667,9.766667,10.276667,10.571667,10.706667,10.753333,10.826667,10.908333,10.973333,11.098333,11.086667,10.645,11.113333,11.133333,10.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,20:30:00,248.854,9.246667,9.333333,9.633333,9.88,9.985,10.036667,10.101667,10.181667,10.281667,10.401667,10.393333,10.191667,10.431667,10.501667,10.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,21:00:00,248.874,9.111667,9.14,9.198333,9.326667,9.368333,9.385,9.405,9.423333,9.455,9.546667,9.533333,9.43,9.538333,9.628333,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,21:30:00,248.895,8.783333,8.77,8.821667,8.958333,9.036667,9.061667,9.091667,9.128333,9.17,9.261667,9.251667,9.106667,9.333333,9.743333,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,22:00:00,248.916,8.42,8.435,8.561667,8.766667,8.875,8.928333,8.978333,9.003333,9.033333,9.121667,9.133333,8.843333,9.278333,9.706667,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,22:30:00,248.937,8.0595,8.032,8.176167,8.471667,8.635,8.691667,8.735,8.773333,8.788333,8.84,8.87,8.696667,8.936667,9.108333,9.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,23:00:00,248.958,8.029833,7.937833,8.021833,8.343333,8.48,8.551667,8.623333,8.67,8.723333,8.82,8.866667,8.616667,9.003333,9.163333,9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2018,23:30:00,248.979,7.547333,7.436,7.444333,8.109333,8.416667,8.513333,8.598333,8.671667,8.731667,8.835,8.886667,8.645,9.008333,9.073333,9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,00:00:00,249,7.456667,7.326,7.571167,8.263333,8.453333,8.63,8.788333,8.915,8.968333,9.006667,8.986667,8.651667,8.973333,8.905,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,00:30:00,249.02,7.405833,7.376,7.692167,8.221667,8.376667,8.505,8.691667,8.843333,8.98,9.073333,9.105,8.588333,9.128333,9.068333,8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,01:00:00,249.041,7.210667,7.272333,7.652667,8.0025,8.108667,8.185,8.295,8.413333,8.51,8.595,8.643333,8.54,8.826667,8.863333,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,01:30:00,249.062,6.940667,7.078,7.3835,7.7155,7.8145,7.938167,8.0935,8.331667,8.495,8.55,8.551667,8.391667,8.626667,8.638333,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,02:00:00,249.083,6.6525,6.783833,7.323,7.737167,7.868,8.055167,8.333333,8.593333,8.725,8.788333,8.773333,8.495,8.666667,8.548333,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,02:30:00,249.104,6.662,6.730833,7.041,7.758,7.977667,8.0755,8.168333,8.338333,8.505,8.59,8.59,8.296667,8.503333,8.388333,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,03:00:00,249.124,6.843667,7.34,7.633,7.846,7.924167,8.026333,8.17,8.405,8.638333,8.771667,8.758333,8.383333,8.645,8.506667,8.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,03:30:00,249.145,6.943167,7.290667,7.5605,7.745833,7.8175,7.888,7.973333,8.140167,8.363333,8.59,8.713333,8.531667,8.656667,8.563333,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,04:00:00,249.166,7.4455,7.618,7.6985,7.772333,7.798,7.816333,7.845833,7.909667,8.047333,8.2085,8.341667,8.483333,8.543333,8.451667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,04:30:00,249.187,7.293833,7.5565,7.698,7.804167,7.844667,7.876667,7.900667,7.931167,7.982167,8.073667,8.211667,8.22,8.436667,8.336667,8.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,05:00:00,249.208,7.363667,7.522333,7.670833,7.7875,7.829,7.847,7.855667,7.8785,7.936,8.036667,8.1175,8.226667,8.196667,8.245,8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,05:30:00,249.229,7.522167,7.638833,7.737667,7.839833,7.856833,7.857333,7.844167,7.835667,7.8415,7.9105,8.053333,8.146667,8.1755,8.215,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,06:00:00,249.249,7.536333,7.6645,7.742,7.8135,7.8295,7.839833,7.844167,7.856833,7.887833,7.952167,8.034,8.226667,8.248333,8.261667,8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,06:30:00,249.27,7.715833,7.773833,7.7815,7.776667,7.746833,7.728333,7.702667,7.678167,7.668,7.710167,7.786667,8.071333,7.974167,8.110333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,07:00:00,249.291,8.183333,8.143333,8.101167,8.059333,8.005167,7.9695,7.929,7.882,7.836667,7.800333,7.803833,8.0565,8.059167,8.223333,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,07:30:00,249.312,8.501667,8.446667,8.4,8.33,8.258333,8.218333,8.1575,8.096833,8.040667,7.970833,7.934833,8.186667,7.857167,7.867,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,08:00:00,249.333,8.833333,8.818333,8.8,8.735,8.66,8.616667,8.551667,8.478333,8.405,8.305,8.235,8.486667,8.011167,7.8735,8.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,08:30:00,249.354,9.345,9.328333,9.286667,9.203333,9.11,9.048333,8.971667,8.876667,8.796667,8.681667,8.61,8.925,8.346667,8.183333,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,09:00:00,249.374,10.228333,10.278333,10.318333,10.235,10.071667,9.976667,9.85,9.701667,9.566667,9.401667,9.301667,10.196667,8.938333,8.676667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,09:30:00,249.395,11.111667,11.145,11.086667,10.89,10.745,10.646667,10.531667,10.385,10.268333,10.135,10.073333,12.16,9.72,9.45,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,10:00:00,249.416,11.53,11.511667,11.415,11.135,10.966667,10.88,10.788333,10.686667,10.591667,10.468333,10.393333,11.703333,10.056667,9.815,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,10:30:00,249.437,12.023333,11.996667,11.865,11.721667,11.588333,11.51,11.413333,11.293333,11.198333,11.076667,10.986667,12.986667,10.636667,10.403333,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,11:00:00,249.458,12.61,12.606667,12.498333,12.278333,12.098333,12.003333,11.891667,11.763333,11.668333,11.55,11.453333,13.673333,11.12,10.87,12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,11:30:00,249.479,13.143333,13.096667,13.003333,12.793333,12.653333,12.583333,12.49,12.39,12.29,12.17,12.076667,13.745,11.73,11.488333,12.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,12:00:00,249.499,13.773333,13.78,13.695,13.475,13.31,13.225,13.085,12.965,12.853333,12.715,12.618333,14.245,12.283333,12.031667,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,12:30:00,249.52,13.955,13.963333,13.888333,13.71,13.536667,13.456667,13.346667,13.23,13.128333,12.978333,12.891667,14.598333,12.49,12.215,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,13:00:00,249.541,13.911667,13.948333,13.978333,13.805,13.655,13.576667,13.478333,13.353333,13.256667,13.101667,12.97,14.071667,12.6,12.321667,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,13:30:00,249.562,14.385,14.481667,14.531667,14.313333,14.086667,13.958333,13.811667,13.676667,13.54,13.386667,13.27,15.3,12.911667,12.631667,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,14:00:00,249.583,14.401667,14.413333,14.386667,14.281667,14.17,14.096667,14.01,13.916667,13.82,13.705,13.596667,15.255,13.245,12.99,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,14:30:00,249.604,14.866667,14.876667,14.833333,14.673333,14.535,14.45,14.355,14.261667,14.151667,14.045,13.943333,15.55,13.623333,13.373333,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,15:00:00,249.624,14.233333,14.458333,14.606667,14.66,14.611667,14.575,14.515,14.433333,14.348333,14.266667,14.168333,15.095,13.87,13.63,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,15:30:00,249.645,13.626667,14.103333,14.493333,14.638333,14.633333,14.603333,14.573333,14.503333,14.425,14.353333,14.268333,15.118333,13.991667,13.755,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,16:00:00,249.666,14.113333,14.478333,14.665,14.641667,14.57,14.523333,14.473333,14.398333,14.315,14.243333,14.145,15.828333,13.868333,13.633333,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,16:30:00,249.687,14.313333,14.595,14.77,14.796667,14.691667,14.641667,14.566667,14.46,14.358333,14.265,14.165,16.566667,13.846667,13.591667,16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,17:00:00,249.708,13.883333,14.225,14.531667,14.678333,14.673333,14.635,14.575,14.488333,14.405,14.321667,14.226667,18.185,13.918333,13.663333,17.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,17:30:00,249.729,12.508333,12.808333,13.558333,13.973333,14.095,14.151667,14.175,14.171667,14.131667,14.085,13.99,15.616667,13.746667,13.508333,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,18:00:00,249.749,11.636667,11.8,12.843333,13.478333,13.686667,13.773333,13.833333,13.863333,13.851667,13.873333,13.825,14.123333,13.7,13.473333,13.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,18:30:00,249.77,11.271667,11.315,12.258333,12.938333,13.098333,13.143333,13.171667,13.161667,13.098333,13.066667,12.971667,13.381667,12.806667,12.605,12.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,19:00:00,249.791,11.036667,11.29,11.918333,12.211667,12.316667,12.37,12.383333,12.365,12.296667,12.24,12.126667,12.203333,11.901667,11.716667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,19:30:00,249.812,10.655,10.998333,11.27,11.44,11.52,11.575,11.636667,11.656667,11.606667,11.568333,11.471667,11.375,11.298333,11.185,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,20:00:00,249.833,10.126667,10.235,10.678333,10.981667,11.093333,11.15,11.175,11.166667,11.103333,11.05,10.941667,10.653333,10.875,10.833333,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,20:30:00,249.854,9.843333,9.918333,10.268333,10.536667,10.618333,10.668333,10.711667,10.696667,10.641667,10.616667,10.59,10.396667,10.673333,10.733333,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,21:00:00,249.874,9.63,9.576667,9.823333,10.221667,10.315,10.348333,10.375,10.393333,10.395,10.456667,10.496667,10.355,10.638333,10.583333,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,21:30:00,249.895,9.416667,9.326667,9.453333,9.941667,10.056667,10.06,10.101667,10.218333,10.338333,10.435,10.448333,10.351667,10.363333,10.176667,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,22:00:00,249.916,8.72,8.59,8.66,9.513333,9.838333,9.951667,10.066667,10.211667,10.311667,10.356667,10.296667,9.626667,10.23,10.538333,10.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,22:30:00,249.937,8.0255,7.962833,8.0395,9.44,9.99,10.17,10.225,10.233333,10.241667,10.265,10.24,9.445,10.428333,10.99,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,23:00:00,249.958,7.742833,7.848833,8.050333,9.438333,10.123333,10.27,10.333333,10.375,10.428333,10.561667,10.686667,10.173333,11.315,11.451667,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2018,23:30:00,249.979,7.631833,7.863667,8.266667,9.166667,9.911667,10.18,10.285,10.313333,10.323333,10.376667,10.405,10.505,11.096667,11.756667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,00:00:00,250,7.962833,8.18,8.505,9.375,9.806667,9.985,10.091667,10.146667,10.196667,10.383333,10.588333,10.316667,11.803333,11.998333,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,00:30:00,250.020833,8.018833,8.21,8.55,9.246667,9.468333,9.656667,9.93,10.153333,10.461667,10.853333,11.225,11.018333,12.255,12.241667,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,01:00:00,250.041667,7.782,7.960167,8.606667,9.176667,9.381667,9.715,10.258333,10.796667,11.61,12.376667,12.538333,11.571667,12.575,12.493333,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,01:30:00,250.0625,7.516,7.886667,8.531667,9.315,9.561667,9.986667,10.641667,11.481667,11.955,12.4,12.53,11.493333,12.625,12.501667,11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,02:00:00,250.083333,7.007333,7.2735,8.025,9.136667,9.49,9.853333,10.316667,11.038333,11.555,12.113333,12.321667,11.266667,12.451667,12.383333,11.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,02:30:00,250.104167,7.172667,7.8525,8.923333,9.415,9.6,9.915,10.368333,11.043333,11.588333,11.885,12.14,11.195,12.306667,12.258333,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,03:00:00,250.125,7.606833,8.226667,9.036667,9.373333,9.561667,9.846667,10.156667,10.736667,11.486667,11.941667,12.105,11.368333,12.261667,12.163333,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,03:30:00,250.145833,7.524,7.9545,8.781667,9.263333,9.446667,9.731667,10.078333,10.668333,11.231667,11.748333,12.021667,11.495,12.188333,12.036667,11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,04:00:00,250.166667,7.456833,7.687,8.441667,9.218333,9.56,9.903333,10.321667,10.998333,11.626667,12.03,12.166667,11.971667,12.16,12.071667,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,04:30:00,250.1875,6.7195,7.083333,7.374,8.5705,9.333333,9.79,10.308333,10.833333,11.458333,11.95,12.031667,11.39,12.03,11.943333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,05:00:00,250.208333,6.376,7.062667,8.134,9.461667,9.815,10.201667,10.681667,11.051667,11.435,11.85,11.933333,11.761667,11.886667,11.761667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,05:30:00,250.229167,7.103833,7.612667,8.708333,9.443333,9.643333,9.87,10.15,10.63,11.133333,11.555,11.716667,11.918333,11.786667,11.748333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,06:00:00,250.25,7.399333,8.156,9.41,9.898333,9.98,10.091667,10.223333,10.541667,10.946667,11.47,11.763333,12.36,11.928333,11.903333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,06:30:00,250.270833,7.887333,8.756667,9.686667,9.99,9.941667,9.943333,9.93,9.966667,10.265,10.818333,11.363333,12.843333,11.806667,11.855,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,07:00:00,250.291667,8.633333,9.623333,10.631667,10.715,10.585,10.528333,10.461667,10.413333,10.463333,10.661667,10.998333,12.64,11.64,11.66,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,07:30:00,250.3125,9.298333,10.525,11.646667,11.836667,11.738333,11.656667,11.558333,11.438333,11.34,11.225,11.213333,13.376667,11.398333,11.405,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,08:00:00,250.333333,9.801667,11.101667,11.886667,11.82,11.628333,11.565,11.491667,11.415,11.338333,11.263333,11.263333,14.726667,11.126667,11.036667,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,08:30:00,250.354167,11.275,12.386667,12.625,12.508333,12.31,12.221667,12.095,11.976667,11.886667,11.746667,11.691667,14.986667,11.368333,11.221667,14.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,09:00:00,250.375,12.62,13.235,13.42,13.298333,13.15,13.078333,12.973333,12.856667,12.771667,12.645,12.613333,15.801667,12.253333,12.005,14.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,09:30:00,250.395833,13.45,13.875,13.961667,13.793333,13.57,13.511667,13.421667,13.315,13.216667,13.026667,12.978333,15.613333,12.575,12.305,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,10:00:00,250.416667,14.35,14.561667,14.45,14.191667,13.99,13.903333,13.741667,13.601667,13.521667,13.351667,13.29,16.235,12.915,12.653333,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,10:30:00,250.4375,14.93,15.066667,14.983333,14.76,14.526667,14.413333,14.225,14.056667,13.965,13.778333,13.723333,16.685,13.303333,13.026667,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,11:00:00,250.458333,15.398333,15.54,15.47,15.238333,15.065,14.975,14.853333,14.715,14.62,14.455,14.373333,16.995,13.91,13.613333,15.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,11:30:00,250.479167,15.843333,15.961667,15.891667,15.668333,15.475,15.393333,15.256667,15.093333,14.988333,14.801667,14.713333,17.783333,14.268333,13.973333,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,12:00:00,250.5,16.3,16.393333,16.263333,15.991667,15.776667,15.68,15.501667,15.32,15.241667,15.068333,14.991667,17.79,14.613333,14.343333,16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,12:30:00,250.520833,16.395,16.531667,16.438333,16.15,15.91,15.82,15.681667,15.515,15.405,15.215,15.131667,18.165,14.755,14.511667,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,13:00:00,250.541667,16.435,16.575,16.588333,16.341667,16.15,16.063333,15.941667,15.773333,15.661667,15.476667,15.36,18.088333,14.946667,14.675,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,13:30:00,250.5625,16.66,16.818333,16.808333,16.595,16.39,16.301667,16.168333,16.028333,15.89,15.701667,15.578333,18.338333,15.208333,14.935,17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,14:00:00,250.583333,16.713333,16.981667,16.991667,16.758333,16.575,16.483333,16.326667,16.178333,16.065,15.921667,15.811667,18.305,15.42,15.165,17.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,14:30:00,250.604167,16.7,16.933333,17.016667,16.968333,16.838333,16.75,16.626667,16.46,16.346667,16.216667,16.073333,17.996667,15.713333,15.458333,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,15:00:00,250.625,16.496667,16.83,16.938333,16.838333,16.663333,16.561667,16.436667,16.291667,16.18,16.05,15.916667,17.263333,15.568333,15.3,16.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,15:30:00,250.645833,16.288333,16.618333,16.718333,16.638333,16.526667,16.448333,16.338333,16.2,16.068333,15.945,15.798333,17.425,15.476667,15.21,17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,16:00:00,250.666667,15.87,16.165,16.355,16.35,16.226667,16.153333,16.053333,15.921667,15.81,15.713333,15.581667,18.64,15.243333,14.978333,17.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,16:30:00,250.6875,15.391667,15.693333,15.875,15.881667,15.778333,15.705,15.615,15.506667,15.401667,15.306667,15.173333,18.141667,14.853333,14.595,17.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,17:00:00,250.708333,14.985,15.185,15.338333,15.383333,15.351667,15.326667,15.283333,15.21,15.135,15.061667,14.951667,16.938333,14.666667,14.411667,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,17:30:00,250.729167,14.178333,14.375,14.54,14.655,14.65,14.636667,14.606667,14.55,14.461667,14.408333,14.29,15.976667,14.021667,13.771667,15.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,18:00:00,250.75,13.541667,13.65,13.73,13.801667,13.821667,13.828333,13.826667,13.798333,13.746667,13.72,13.625,14.251667,13.411667,13.193333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,18:30:00,250.770833,12.516667,12.608333,12.81,12.968333,13.06,13.108333,13.15,13.173333,13.161667,13.188333,13.14,13.281667,12.988333,12.765,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,19:00:00,250.791667,11.618333,11.813333,12.125,12.426667,12.568333,12.648333,12.713333,12.785,12.81,12.861667,12.796667,12.486667,12.616667,12.385,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,19:30:00,250.8125,11.065,11.401667,11.683333,11.961667,12.085,12.16,12.236667,12.326667,12.385,12.44,12.388333,11.945,12.265,12.1,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,20:00:00,250.833333,10.581667,10.728333,11.128333,11.595,11.815,11.918333,12.001667,12.053333,12.048333,12.076667,12.028333,11.58,12.031667,11.886667,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,20:30:00,250.854167,10.153333,10.103333,10.65,11.263333,11.508333,11.66,11.761667,11.853333,11.868333,11.905,11.87,11.553333,11.848333,11.74,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,21:00:00,250.875,9.741667,9.768333,10.34,10.848333,11.041667,11.156667,11.251667,11.391667,11.483333,11.52,11.471667,11.248333,11.445,11.485,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,21:30:00,250.895833,9.098333,9.01,9.568333,10.216667,10.503333,10.623333,10.738333,10.876667,11.043333,11.198333,11.238333,10.52,11.403333,11.52,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,22:00:00,250.916667,8.621667,8.636667,9.278333,9.886667,10.091667,10.246667,10.361667,10.48,10.621667,10.828333,10.916667,10.578333,11.173333,11.548333,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,22:30:00,250.9375,8.058167,8.122833,8.696667,9.313333,9.501667,9.631667,9.746667,9.831667,9.923333,10.041667,10.108333,9.851667,10.541667,10.911667,10.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,23:00:00,250.958333,7.660167,7.8295,8.556667,9.06,9.253333,9.438333,9.658333,9.818333,9.918333,10.006667,10.023333,9.76,10.283333,10.488333,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2018,23:30:00,250.979167,7.540667,7.782,8.313333,8.765,8.946667,9.101667,9.271667,9.493333,9.66,9.79,9.803333,9.376667,9.961667,10.208333,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,00:00:00,251,7.529667,7.677667,7.8595,8.003667,8.0705,8.106167,8.155833,8.223,8.318667,8.5245,8.685,8.918333,9.326667,10.086667,10.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,00:30:00,251.02,7.158167,7.168667,7.235667,7.325,7.359667,7.396,7.427667,7.4695,7.566167,7.789,7.934833,7.871,8.545,9.326667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,01:00:00,251.041,7.250833,7.369,7.479833,7.629333,7.666833,7.702333,7.747,7.801667,7.862667,8.051,8.185667,8.005333,8.648333,9.323333,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,01:30:00,251.062,7.7075,7.861,7.93,8.023333,8.058833,8.094167,8.121167,8.1145,8.113333,8.178333,8.271667,8.241667,9.19,9.996667,9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,02:00:00,251.083,8.027833,8.127833,8.168333,8.221667,8.226667,8.235,8.233333,8.223333,8.226667,8.333333,8.41,8.6,9.096667,9.77,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,02:30:00,251.104,8.515,8.41,8.391667,8.385,8.361667,8.353333,8.328333,8.296667,8.263333,8.23,8.196667,8.175,8.168333,8.61,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,03:00:00,251.124,8.618333,8.526667,8.518333,8.511667,8.493333,8.481667,8.458333,8.43,8.405,8.363333,8.34,8.341667,8.563333,9.041667,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,03:30:00,251.145,8.763333,8.751667,8.748333,8.748333,8.73,8.72,8.698333,8.67,8.646667,8.606667,8.583333,8.493333,8.518333,8.641667,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,04:00:00,251.166,9.133333,9.115,9.113333,9.12,9.096667,9.086667,9.065,9.036667,9.01,8.966667,8.94,8.841667,8.88,9.04,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,04:30:00,251.187,9.29,9.276667,9.271667,9.266667,9.246667,9.238333,9.211667,9.185,9.15,9.11,9.078333,8.973333,8.993333,9.065,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,05:00:00,251.208,9.353333,9.358333,9.353333,9.351667,9.333333,9.33,9.298333,9.268333,9.241667,9.188333,9.158333,9.063333,9.011667,8.955,9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,05:30:00,251.229,9.451667,9.448333,9.435,9.431667,9.415,9.4,9.371667,9.341667,9.308333,9.258333,9.216667,9.17,9.071667,8.955,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,06:00:00,251.249,9.666667,9.638333,9.621667,9.605,9.575,9.553333,9.525,9.488333,9.448333,9.406667,9.366667,9.393333,9.241667,9.241667,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,06:30:00,251.27,10.073333,9.983333,9.941667,9.908333,9.868333,9.848333,9.815,9.775,9.738333,9.696667,9.678333,9.856667,9.765,9.926667,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,07:00:00,251.291,10.741667,10.581667,10.476667,10.425,10.346667,10.311667,10.265,10.22,10.196667,10.17,10.188333,10.851667,10.241667,10.276667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,07:30:00,251.312,11.301667,11.09,10.928333,10.881667,10.813333,10.785,10.751667,10.711667,10.733333,10.626667,10.601667,11.448333,10.471667,10.38,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,08:00:00,251.333,11.808333,11.52,11.38,11.295,11.108333,11.088333,11.016667,10.958333,11.021667,10.818333,10.77,11.67,10.578333,10.448333,11.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,08:30:00,251.354,12.053333,11.723333,11.545,11.418333,11.236667,11.203333,11.128333,11.071667,11.151667,10.915,10.87,11.858333,10.68,10.551667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,09:00:00,251.374,12.391667,12.068333,11.906667,11.656667,11.631667,11.436667,11.39,11.328333,11.505,11.17,11.103333,12.031667,10.91,10.785,12.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,09:30:00,251.395,13.353333,12.908333,12.683333,12.503333,12.413333,12.25,12.176667,12.216667,12.36,11.81,11.676667,13.651667,11.403333,11.196667,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,10:00:00,251.416,13.926667,13.363333,13.156667,13.1,13.295,12.996667,12.893333,13.145,13.04,12.351667,12.188333,14.313333,12.041667,11.691667,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,10:30:00,251.437,14.126667,13.45,13.401667,13.281667,13.618333,13.483333,13.393333,13.33,13.228333,12.726667,12.56,14.326667,12.375,12.016667,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,11:00:00,251.458,14.18,13.826667,14.028333,13.86,13.783333,13.703333,13.595,13.47,13.361667,12.943333,12.988333,14.146667,12.711667,12.396667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,11:30:00,251.479,14.558333,14.465,14.368333,14.178333,14.033333,13.938333,13.825,13.686667,13.578333,13.436667,13.31,14.455,12.935,12.693333,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,12:00:00,251.499,14.97,14.945,14.828333,14.66,14.518333,14.423333,14.316667,14.206667,14.106667,13.963333,13.858333,15.255,13.49,13.211667,14.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,12:30:00,251.52,15.69,15.636667,15.525,15.363333,15.248333,15.183333,15.093333,14.993333,14.911667,14.778333,14.691667,16.143333,14.35,14.111667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,13:00:00,251.541,16.176667,16.16,16.071667,15.936667,15.813333,15.741667,15.635,15.515,15.418333,15.258333,15.148333,16.665,14.776667,14.528333,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,13:30:00,251.562,16.961667,17.041667,17.001667,16.828333,16.631667,16.518333,16.386667,16.228333,16.123333,15.94,15.818333,18.138333,15.423333,15.141667,16.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,14:00:00,251.583,16.943333,17.016667,16.97,16.85,16.715,16.628333,16.501667,16.373333,16.286667,16.12,16.025,17.775,15.653333,15.411667,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,14:30:00,251.604,17.388333,17.521667,17.466667,17.306667,17.143333,17.06,16.928333,16.788333,16.68,16.535,16.41,18.106667,16,15.711667,16.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,15:00:00,251.624,17.068333,17.145,17.133333,17.023333,16.881667,16.796667,16.681667,16.565,16.456667,16.321667,16.193333,17.228333,15.801667,15.531667,16.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,15:30:00,251.645,16.7,16.79,16.82,16.786667,16.685,16.615,16.518333,16.408333,16.313333,16.188333,16.068333,17.063333,15.723333,15.471667,16.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,16:00:00,251.666,16.315,16.413333,16.48,16.488333,16.405,16.335,16.261667,16.158333,16.066667,15.955,15.826667,17.528333,15.485,15.236667,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,16:30:00,251.687,15.865,15.945,16.003333,15.981667,15.896667,15.843333,15.776667,15.683333,15.591667,15.491667,15.366667,17.146667,15.05,14.791667,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,17:00:00,251.708,15.318333,15.363333,15.41,15.401667,15.34,15.301667,15.243333,15.17,15.09,15.006667,14.886667,16.398333,14.586667,14.331667,15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,17:30:00,251.729,14.756667,14.743333,14.753333,14.758333,14.715,14.678333,14.638333,14.57,14.496667,14.433333,14.313333,15.368333,14.041667,13.79,14.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,18:00:00,251.749,14.135,14.13,14.14,14.155,14.133333,14.108333,14.086667,14.038333,13.966667,13.91,13.796667,14.301667,13.543333,13.303333,13.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,18:30:00,251.77,13.203333,13.225,13.268333,13.358333,13.37,13.368333,13.363333,13.33,13.268333,13.22,13.116667,13.023333,12.896667,12.67,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,19:00:00,251.791,12.591667,12.678333,12.74,12.813333,12.831667,12.816667,12.811667,12.781667,12.718333,12.686667,12.586667,12.368333,12.398333,12.211667,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,19:30:00,251.812,11.86,11.965,12.086667,12.226667,12.286667,12.293333,12.298333,12.28,12.246667,12.233333,12.15,11.79,12.066667,11.975,11.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,20:00:00,251.833,11.915,12.08,12.225,12.37,12.451667,12.481667,12.501667,12.506667,12.49,12.535,12.515,12.1,12.541667,12.426667,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,20:30:00,251.854,11.896667,11.905,11.943333,12.006667,12.015,12.021667,12.031667,12.046667,12.068333,12.161667,12.163333,11.975,12.211667,12.21,12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,21:00:00,251.874,11.353333,11.42,11.49,11.581667,11.628333,11.655,11.675,11.741667,11.828333,12,12.076667,11.74,12.221667,12.23,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,21:30:00,251.895,11.958333,12.078333,12.161667,12.243333,12.265,12.291667,12.301667,12.321667,12.333333,12.453333,12.465,12.19,12.456667,12.408333,12.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,22:00:00,251.916,11.626667,11.65,11.678333,11.731667,11.745,11.748333,11.76,11.778333,11.808333,11.876667,11.883333,11.621667,11.923333,11.868333,11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,22:30:00,251.937,11.31,11.331667,11.375,11.428333,11.458333,11.473333,11.496667,11.535,11.576667,11.69,11.718333,11.41,11.74,11.665,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,23:00:00,251.958,11.5,11.563333,11.605,11.656667,11.671667,11.69,11.688333,11.695,11.695,11.746667,11.73,11.45,11.696667,11.65,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2018,23:30:00,251.979,11.495,11.518333,11.535,11.56,11.553333,11.558333,11.548333,11.533333,11.516667,11.538333,11.521667,11.318333,11.521667,11.531667,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,00:00:00,252,11.685,11.67,11.665,11.653333,11.625,11.603333,11.576667,11.545,11.508333,11.501667,11.453333,11.395,11.421667,11.483333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,00:30:00,252.02,11.983333,11.938333,11.905,11.875,11.831667,11.808333,11.768333,11.721667,11.665,11.625,11.575,11.551667,11.463333,11.45,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,01:00:00,252.041,11.946667,11.913333,11.875,11.843333,11.81,11.778333,11.736667,11.686667,11.628333,11.566667,11.498333,11.403333,11.285,11.126667,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,01:30:00,252.062,12.048333,12.011667,11.975,11.938333,11.896667,11.865,11.825,11.768333,11.698333,11.64,11.571667,11.46,11.346667,11.171667,11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,02:00:00,252.083,12.12,12.085,12.041667,11.995,11.946667,11.913333,11.866667,11.805,11.733333,11.66,11.573333,11.515,11.318333,11.11,11.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,02:30:00,252.104,12.173333,12.113333,12.063333,12.018333,11.968333,11.93,11.883333,11.818333,11.748333,11.675,11.588333,11.505,11.318333,11.111667,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,03:00:00,252.124,12.206667,12.13,12.061667,11.998333,11.94,11.895,11.841667,11.771667,11.693333,11.601667,11.501667,11.466667,11.216667,11.046667,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,03:30:00,252.145,12.086667,12.015,11.941667,11.873333,11.803333,11.738333,11.686667,11.618333,11.538333,11.41,11.306667,11.328333,11.131667,11.011667,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,04:00:00,252.166,12.048333,11.905,11.816667,11.736667,11.681667,11.601667,11.593333,11.543333,11.478333,11.396667,11.336667,11.341667,11.191667,11.075,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,04:30:00,252.187,11.986667,11.81,11.7,11.638333,11.601667,11.558333,11.536667,11.496667,11.458333,11.408333,11.355,11.355,11.213333,11.085,11.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,05:00:00,252.208,11.861667,11.713333,11.656667,11.621667,11.585,11.556667,11.53,11.495,11.453333,11.41,11.356667,11.346667,11.213333,11.091667,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,05:30:00,252.229,11.798333,11.72,11.69,11.663333,11.633333,11.61,11.586667,11.548333,11.506667,11.461667,11.41,11.4,11.266667,11.143333,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,06:00:00,252.249,11.866667,11.776667,11.743333,11.715,11.681667,11.655,11.63,11.591667,11.551667,11.503333,11.448333,11.485,11.301667,11.18,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,06:30:00,252.27,11.91,11.863333,11.83,11.79,11.753333,11.73,11.698333,11.653333,11.611667,11.56,11.506667,11.608333,11.363333,11.243333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,07:00:00,252.291,12.06,12.016667,11.98,11.945,11.9,11.875,11.841667,11.8,11.758333,11.708333,11.658333,11.816667,11.508333,11.388333,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,07:30:00,252.312,12.191667,12.141667,12.095,12.058333,12.016667,11.991667,11.956667,11.913333,11.871667,11.815,11.763333,12.015,11.603333,11.476667,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,08:00:00,252.333,12.206667,12.153333,12.093333,12.05,12.003333,11.978333,11.94,11.896667,11.85,11.795,11.735,12.005,11.57,11.436667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,08:30:00,252.354,12.188333,12.095,12.048333,11.983333,11.931667,11.903333,11.868333,11.816667,11.768333,11.71,11.651667,11.935,11.5,11.39,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,09:00:00,252.374,12.43,12.318333,12.261667,12.191667,12.13,12.09,12.046667,11.99,11.933333,11.863333,11.8,12.281667,11.62,11.49,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,09:30:00,252.395,12.5,12.415,12.326667,12.255,12.195,12.166667,12.118333,12.061667,12.008333,11.928333,11.863333,12.388333,11.681667,11.56,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,10:00:00,252.416,12.73,12.593333,12.498333,12.433333,12.365,12.323333,12.276667,12.215,12.16,12.09,12.026667,12.578333,11.856667,11.725,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,10:30:00,252.437,12.861667,12.723333,12.591667,12.525,12.455,12.423333,12.366667,12.303333,12.246667,12.17,12.108333,12.73,11.931667,11.808333,12.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,11:00:00,252.458,12.948333,12.815,12.66,12.591667,12.528333,12.496667,12.448333,12.4,12.345,12.275,12.218333,12.838333,12.025,11.893333,12.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,11:30:00,252.479,13.223333,13.011667,12.898333,12.803333,12.735,12.695,12.646667,12.593333,12.54,12.47,12.406667,13.033333,12.221667,12.083333,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,12:00:00,252.499,13.82,13.483333,13.22,13.088333,12.98,12.941667,12.89,12.826667,12.78,12.686667,12.621667,13.625,12.398333,12.24,13.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,12:30:00,252.52,13.935,13.6,13.39,13.188333,13.02,12.985,12.933333,12.883333,12.85,12.771667,12.716667,13.501667,12.528333,12.383333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,13:00:00,252.541,14.15,13.811667,13.643333,13.511667,13.301667,13.241667,13.131667,13.063333,13.066667,12.956667,12.886667,13.64,12.695,12.545,13.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,13:30:00,252.562,14.201667,13.891667,13.725,13.636667,13.456667,13.38,13.135,13.09,13.148333,12.97,12.896667,13.666667,12.698333,12.545,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,14:00:00,252.583,14.263333,13.936667,13.758333,13.603333,13.553333,13.46,13.108333,13.22,13.223333,13.03,12.893333,13.721667,12.698333,12.545,13.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,14:30:00,252.604,14.198333,13.846667,13.703333,13.583333,13.618333,13.488333,13.11,13.415,13.2,13.015,12.888333,13.563333,12.686667,12.548333,13.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,15:00:00,252.624,14.125,13.763333,13.651667,13.588333,13.58,13.465,13.176667,13.433333,13.365,13.001667,12.928333,13.516667,12.665,12.513333,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,15:30:00,252.645,14.018333,13.651667,13.648333,13.553333,13.698333,13.541667,13.201667,13.501667,13.4,12.976667,12.881667,13.373333,12.628333,12.46,12.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,16:00:00,252.666,13.841667,13.446667,13.555,13.398333,13.506667,13.433333,13.235,13.306667,13.206667,12.931667,12.861667,13.176667,12.578333,12.428333,12.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,16:30:00,252.687,13.903333,13.565,13.728333,13.596667,13.565,13.501667,13.29,13.358333,13.256667,12.973333,12.838333,13.246667,12.613333,12.468333,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,17:00:00,252.708,13.813333,13.7,13.631667,13.536667,13.46,13.403333,13.196667,13.255,13.158333,12.905,12.76,13.103333,12.571667,12.438333,12.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,17:30:00,252.729,13.671667,13.603333,13.525,13.443333,13.376667,13.326667,13.133333,13.185,13.093333,12.865,12.718333,12.993333,12.54,12.411667,12.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,18:00:00,252.749,13.595,13.521667,13.451667,13.373333,13.308333,13.256667,13.128333,13.125,13.033333,12.94,12.706667,12.896667,12.531667,12.405,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,18:30:00,252.77,13.42,13.348333,13.285,13.231667,13.188333,13.146667,13.096667,13.036667,12.953333,12.888333,12.631667,12.751667,12.435,12.338333,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,19:00:00,252.791,13.078333,13.041667,13,12.966667,12.94,12.913333,12.888333,12.845,12.79,12.76,12.643333,12.581667,12.463333,12.421667,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,19:30:00,252.812,12.943333,12.918333,12.896667,12.878333,12.84,12.821667,12.788333,12.753333,12.708333,12.683333,12.59,12.551667,12.458333,12.456667,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,20:00:00,252.833,13.01,12.958333,12.905,12.856667,12.813333,12.775,12.746667,12.691667,12.651667,12.608333,12.546667,12.573333,12.441667,12.435,12.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,20:30:00,252.854,13.101667,13.081667,13.051667,13.018333,12.983333,12.96,12.935,12.891667,12.848333,12.81,12.768333,12.716667,12.471667,12.565,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,21:00:00,252.874,13.065,13.041667,13.031667,13.02,13.008333,12.993333,12.97,12.94,12.9,12.873333,12.846667,12.733333,12.48,13.081667,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,21:30:00,252.895,12.996667,13.003333,12.99,12.963333,12.928333,12.903333,12.876667,12.838333,12.781667,12.743333,12.705,12.683333,12.441667,13.006667,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,22:00:00,252.916,12.871667,12.836667,12.808333,12.786667,12.755,12.726667,12.691667,12.636667,12.575,12.52,12.456667,12.491667,12.283333,12.501667,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,22:30:00,252.937,12.8,12.756667,12.701667,12.648333,12.598333,12.558333,12.523333,12.461667,12.396667,12.348333,12.281667,12.293333,12.133333,12.14,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,23:00:00,252.958,12.716667,12.658333,12.6,12.556667,12.505,12.465,12.425,12.365,12.3,12.253333,12.198333,12.201667,12.1,12.07,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2018,23:30:00,252.979,12.596667,12.54,12.508333,12.48,12.446667,12.416667,12.385,12.35,12.301667,12.261667,12.208333,12.211667,12.175,12.193333,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,00:00:00,253,12.555,12.546667,12.513333,12.48,12.455,12.428333,12.413333,12.39,12.351667,12.303333,12.25,12.258333,12.165,12.128333,12.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,00:30:00,253.02,12.561667,12.55,12.518333,12.486667,12.455,12.436667,12.413333,12.37,12.325,12.303333,12.261667,12.271667,12.13,12.086667,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,01:00:00,253.041,12.475,12.393333,12.353333,12.32,12.28,12.258333,12.238333,12.19,12.15,12.113333,12.065,12.098333,11.938333,11.825,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,01:30:00,253.062,12.485,12.416667,12.39,12.365,12.336667,12.316667,12.305,12.265,12.23,12.2,12.16,12.143333,12.051667,11.938333,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,02:00:00,253.083,12.46,12.418333,12.395,12.366667,12.335,12.313333,12.293333,12.25,12.21,12.17,12.12,12.12,11.988333,11.876667,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,02:30:00,253.104,12.396667,12.361667,12.338333,12.313333,12.278333,12.253333,12.23,12.19,12.15,12.1,12.043333,12.04,11.893333,11.758333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,03:00:00,253.124,12.168333,12.105,12.078333,12.051667,12.006667,11.983333,11.953333,11.895,11.845,11.785,11.72,11.735,11.536667,11.38,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,03:30:00,253.145,11.948333,11.853333,11.833333,11.81,11.753333,11.715,11.688333,11.633333,11.575,11.513333,11.441667,11.458333,11.255,11.095,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,04:00:00,253.166,11.548333,11.446667,11.436667,11.431667,11.371667,11.326667,11.305,11.245,11.193333,11.126667,11.035,11.068333,10.833333,10.661667,10.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,04:30:00,253.187,11.053333,10.996667,10.993333,10.995,10.968333,10.945,10.936667,10.896667,10.856667,10.798333,10.723333,10.606667,10.518333,10.32,10.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,05:00:00,253.208,10.748333,10.685,10.67,10.648333,10.62,10.591667,10.575,10.538333,10.483333,10.438333,10.36,10.26,10.173333,9.99,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,05:30:00,253.229,10.565,10.483333,10.446667,10.403333,10.363333,10.33,10.3,10.248333,10.185,10.131667,10.048333,10.025,9.878333,9.736667,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,06:00:00,253.249,10.381667,10.291667,10.231667,10.151667,10.093333,10.048333,10.015,9.946667,9.886667,9.83,9.753333,9.995,9.616667,9.518333,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,06:30:00,253.27,10.16,10.065,10.013333,9.96,9.901667,9.866667,9.831667,9.778333,9.718333,9.67,9.593333,10.25,9.441667,9.32,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,07:00:00,253.291,10.293333,10.206667,10.146667,10.07,10.015,9.976667,9.94,9.891667,9.843333,9.785,9.715,10.295,9.563333,9.451667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,07:30:00,253.312,10.415,10.325,10.266667,10.198333,10.15,10.108333,10.068333,10.015,9.971667,9.92,9.856667,10.481667,9.716667,9.615,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,08:00:00,253.333,10.651667,10.575,10.505,10.416667,10.35,10.316667,10.273333,10.205,10.143333,10.075,10.003333,10.783333,9.825,9.691667,10.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,08:30:00,253.354,10.858333,10.773333,10.711667,10.64,10.591667,10.553333,10.513333,10.455,10.403333,10.335,10.273333,10.946667,10.105,9.961667,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,09:00:00,253.374,11.23,11.113333,11.023333,10.966667,10.911667,10.88,10.848333,10.795,10.746667,10.686667,10.625,11.073333,10.456667,10.318333,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,09:30:00,253.395,11.8,11.6,11.465,11.436667,11.321667,11.291667,11.255,11.191667,11.148333,11.086667,11.028333,11.47,10.861667,10.72,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,10:00:00,253.416,12.035,11.813333,11.623333,11.646667,11.503333,11.481667,11.443333,11.386667,11.348333,11.271667,11.231667,11.635,11.051667,10.903333,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,10:30:00,253.437,12.125,11.915,11.756667,11.741667,11.626667,11.591667,11.545,11.486667,11.45,11.376667,11.316667,11.721667,11.115,10.95,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,11:00:00,253.458,12.876667,12.53,12.223333,12.265,12.123333,11.918333,11.788333,11.728333,11.748333,11.603333,11.526667,12.686667,11.611667,11.151667,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,11:30:00,253.479,14.15,13.523333,13.066667,13.425,13.346667,13.296667,12.505,12.765,12.515,12.453333,12.028333,14.365,12.645,12.05,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,12:00:00,253.499,14.515,14.303333,13.541667,14.193333,14.001667,13.975,13.526667,13.715,13.138333,13.433333,13.195,14.435,12.948333,12.723333,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,12:30:00,253.52,14.933333,15.008333,14.715,14.613333,14.41,14.32,14.175,14.006667,13.898333,13.676667,13.57,15.075,13.16,12.89,14.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,13:00:00,253.541,15.063333,15.03,14.905,14.68,14.54,14.451667,14.323333,14.176667,14.076667,13.888333,13.8,15.21,13.413333,13.16,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,13:30:00,253.562,14.516667,14.483333,14.403333,14.295,14.206667,14.15,14.071667,13.978333,13.886667,13.76,13.66,14.428333,13.335,13.076667,13.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,14:00:00,253.583,15.321667,15.353333,15.27,15.048333,14.885,14.771667,14.651667,14.501667,14.398333,14.203333,14.093333,15.51,13.71,13.47,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,14:30:00,253.604,15.106667,15.126667,15.063333,14.886667,14.756667,14.676667,14.566667,14.448333,14.358333,14.176667,14.063333,15.178333,13.688333,13.441667,14.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,15:00:00,253.624,14.386667,14.341667,14.278333,14.206667,14.14,14.091667,14.035,13.951667,13.865,13.768333,13.668333,14.075,13.373333,13.126667,13.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,15:30:00,253.645,14.323333,14.285,14.221667,14.135,14.066667,14.008333,13.945,13.851667,13.765,13.666667,13.548333,13.95,13.251667,12.988333,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,16:00:00,253.666,14.178333,14.136667,14.091667,14.03,13.963333,13.918333,13.865,13.78,13.691667,13.608333,13.496667,13.733333,13.211667,12.953333,13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,16:30:00,253.687,14.003333,13.973333,13.93,13.871667,13.813333,13.763333,13.715,13.635,13.545,13.463333,13.355,13.515,13.075,12.818333,12.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,17:00:00,253.708,13.748333,13.725,13.685,13.646667,13.585,13.546667,13.498333,13.423333,13.338333,13.263333,13.155,13.273333,12.885,12.631667,12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,17:30:00,253.729,13.411667,13.385,13.363333,13.336667,13.288333,13.255,13.218333,13.148333,13.065,13.011667,12.911667,12.886667,12.666667,12.44,12.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,18:00:00,253.749,13.251667,13.221667,13.208333,13.191667,13.151667,13.121667,13.09,13.031667,12.95,12.908333,12.813333,12.736667,12.59,12.376667,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,18:30:00,253.77,12.945,12.936667,12.935,12.938333,12.915,12.885,12.863333,12.815,12.753333,12.716667,12.63,12.478333,12.43,12.223333,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,19:00:00,253.791,12.646667,12.646667,12.653333,12.655,12.63,12.61,12.588333,12.546667,12.478333,12.455,12.378333,12.201667,12.21,12.018333,11.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,19:30:00,253.812,12.341667,12.365,12.393333,12.418333,12.411667,12.405,12.39,12.353333,12.301667,12.293333,12.226667,11.965,12.093333,11.936667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,20:00:00,253.833,12.171667,12.183333,12.231667,12.28,12.291667,12.296667,12.29,12.26,12.216667,12.225,12.175,11.893333,12.068333,11.936667,11.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,20:30:00,253.854,12.185,12.236667,12.281667,12.321667,12.316667,12.306667,12.296667,12.263333,12.216667,12.211667,12.165,12.023333,12.07,11.945,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,21:00:00,253.874,12.091667,12.178333,12.266667,12.341667,12.343333,12.338333,12.338333,12.31,12.253333,12.255,12.2,11.968333,12.073333,11.895,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,21:30:00,253.895,12.255,12.333333,12.391667,12.431667,12.415,12.406667,12.385,12.338333,12.27,12.246667,12.175,12,11.995,11.801667,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,22:00:00,253.916,12.31,12.373333,12.391667,12.393333,12.368333,12.351667,12.325,12.275,12.205,12.168333,12.098333,11.936667,11.911667,11.718333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,22:30:00,253.937,12.37,12.426667,12.445,12.448333,12.418333,12.398333,12.376667,12.326667,12.265,12.24,12.181667,12.006667,12.011667,11.841667,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,23:00:00,253.958,12.5,12.545,12.553333,12.555,12.523333,12.508333,12.476667,12.423333,12.353333,12.33,12.26,12.115,12.065,11.865,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2018,23:30:00,253.979,12.333333,12.31,12.233333,12.175,12.15,12.085,12.088333,12,11.908333,11.83,11.74,11.888333,11.523333,11.341667,11.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,00:00:00,254,11.505,11.378333,11.313333,11.266667,11.223333,11.183333,11.141667,11.09,11.021667,10.935,10.843333,11.171667,10.596667,10.356667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,00:30:00,254.02,10.558333,10.47,10.431667,10.401667,10.363333,10.325,10.298333,10.25,10.188333,10.128333,10.041667,10.205,9.858333,9.675,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,01:00:00,254.041,10.426667,10.36,10.335,10.311667,10.283333,10.25,10.228333,10.19,10.136667,10.093333,10.013333,10.06,9.846667,9.668333,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,01:30:00,254.062,10.306667,10.248333,10.226667,10.203333,10.171667,10.141667,10.12,10.078333,10.026667,9.98,9.903333,9.898333,9.733333,9.56,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,02:00:00,254.083,10.225,10.156667,10.125,10.091667,10.06,10.03,10.003333,9.961667,9.908333,9.863333,9.786667,9.81,9.635,9.493333,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,02:30:00,254.104,10.225,10.175,10.151667,10.126667,10.093333,10.066667,10.041667,10.001667,9.956667,9.921667,9.855,9.84,9.713333,9.583333,9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,03:00:00,254.124,10.295,10.255,10.231667,10.208333,10.178333,10.153333,10.131667,10.093333,10.051667,10.01,9.945,9.916667,9.798333,9.656667,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,03:30:00,254.145,10.226667,10.181667,10.155,10.131667,10.106667,10.08,10.06,10.023333,9.983333,9.941667,9.886667,9.875,9.756667,9.631667,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,04:00:00,254.166,10.243333,10.2,10.18,10.155,10.125,10.103333,10.083333,10.046667,10.01,9.973333,9.921667,9.91,9.795,9.67,9.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,04:30:00,254.187,10.236667,10.19,10.161667,10.138333,10.111667,10.085,10.061667,10.026667,9.985,9.94,9.883333,9.895,9.751667,9.596667,9.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,05:00:00,254.208,10.233333,10.2,10.178333,10.158333,10.128333,10.105,10.088333,10.051667,10.015,9.976667,9.926667,9.928333,9.783333,9.651667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,05:30:00,254.229,10.176667,10.126667,10.096667,10.063333,10.028333,10.001667,9.976667,9.928333,9.886667,9.826667,9.763333,9.816667,9.643333,9.456667,9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,06:00:00,254.249,10.19,10.151667,10.123333,10.096667,10.063333,10.038333,10.015,9.971667,9.936667,9.886667,9.831667,9.888333,9.705,9.548333,9.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,06:30:00,254.27,10.338333,10.3,10.273333,10.25,10.211667,10.186667,10.163333,10.12,10.078333,10.025,9.968333,10.021667,9.81,9.66,9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,07:00:00,254.291,10.538333,10.491667,10.448333,10.418333,10.363333,10.331667,10.298333,10.248333,10.215,10.128333,10.061667,10.251667,9.93,9.706667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,07:30:00,254.312,10.625,10.576667,10.535,10.508333,10.425,10.405,10.36,10.281667,10.331667,10.143333,10.073333,10.488333,10.045,9.695,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,08:00:00,254.333,10.67,10.608333,10.548333,10.57,10.476667,10.471667,10.371667,10.288333,10.456667,10.116667,10.046667,10.731667,10.073333,9.72,10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,08:30:00,254.354,10.193333,10.12,10.111667,10.46,10.336667,10.2,10.188333,10.13,10.373333,9.871667,9.791667,10.423333,10.005,9.466667,9.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,09:00:00,254.374,10.395,10.348333,10.376667,10.781667,10.586667,10.588333,10.555,10.446667,10.538333,10.431667,10.146667,10.676667,10.148333,9.896667,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,09:30:00,254.395,10.453333,10.55,10.555,11.186667,11.05,11.086667,11.021667,10.97,10.91,10.828333,10.581667,11.323333,10.481667,10.261667,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,10:00:00,254.416,10.673333,11.101667,11.008333,11.598333,11.498333,11.448333,11.378333,11.286667,11.211667,11.108333,11.013333,11.476667,10.715,10.475,11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,10:30:00,254.437,11.1,11.321667,11.885,11.81,11.731667,11.685,11.625,11.548333,11.485,11.385,11.3,11.845,10.996667,10.766667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,11:00:00,254.458,11.026667,11.183333,11.748333,11.723333,11.683333,11.66,11.623333,11.566667,11.505,11.428333,11.35,11.661667,11.08,10.853333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,11:30:00,254.479,11.048333,11.245,11.793333,11.753333,11.703333,11.68,11.648333,11.593333,11.526667,11.463333,11.385,11.61,11.118333,10.886667,10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,12:00:00,254.499,11.435,11.955,12.041667,11.966667,11.895,11.848333,11.795,11.716667,11.64,11.551667,11.456667,12.023333,11.173333,10.92,11.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,12:30:00,254.52,12.068333,12.173333,12.15,12.056667,11.983333,11.933333,11.875,11.791667,11.711667,11.613333,11.521667,12.121667,11.223333,10.976667,11.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,13:00:00,254.541,11.926667,11.983333,11.981667,11.916667,11.855,11.82,11.773333,11.705,11.626667,11.54,11.456667,11.733333,11.166667,10.923333,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,13:30:00,254.562,12.078333,12.14,12.125,12.048333,11.981667,11.943333,11.893333,11.826667,11.748333,11.656667,11.565,11.863333,11.271667,11.021667,11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,14:00:00,254.583,12.211667,12.238333,12.201667,12.106667,12.038333,11.993333,11.936667,11.856667,11.776667,11.681667,11.583333,11.91,11.275,11.023333,11.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,14:30:00,254.604,12.331667,12.378333,12.353333,12.223333,12.133333,12.075,12,11.908333,11.823333,11.708333,11.61,12.21,11.291667,11.04,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,15:00:00,254.624,12.473333,12.505,12.468333,12.376667,12.308333,12.26,12.196667,12.12,12.036667,11.931667,11.833333,12.325,11.525,11.275,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,15:30:00,254.645,12.163333,12.175,12.163333,12.123333,12.078333,12.046667,12.003333,11.941667,11.871667,11.788333,11.703333,11.885,11.428333,11.188333,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,16:00:00,254.666,11.975,11.978333,11.966667,11.94,11.896667,11.86,11.821667,11.77,11.7,11.636667,11.545,11.643333,11.283333,11.05,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,16:30:00,254.687,11.693333,11.723333,11.733333,11.721667,11.685,11.658333,11.63,11.581667,11.518333,11.468333,11.386667,11.435,11.151667,10.921667,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,17:00:00,254.708,11.616667,11.626667,11.62,11.595,11.555,11.525,11.491667,11.438333,11.371667,11.315,11.231667,11.38,11,10.781667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,17:30:00,254.729,11.466667,11.485,11.478333,11.466667,11.433333,11.406667,11.381667,11.333333,11.263333,11.21,11.123333,11.213333,10.891667,10.668333,10.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,18:00:00,254.749,11.208333,11.221667,11.221667,11.218333,11.188333,11.173333,11.148333,11.108333,11.051667,11.003333,10.923333,10.853333,10.7,10.483333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,18:30:00,254.77,10.778333,10.783333,10.806667,10.838333,10.825,10.818333,10.803333,10.785,10.746667,10.72,10.648333,10.468333,10.458333,10.266667,10.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,19:00:00,254.791,10.291667,10.313333,10.35,10.38,10.376667,10.381667,10.386667,10.38,10.361667,10.381667,10.338333,10.153333,10.201667,10.025,9.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,19:30:00,254.812,10.055,10.06,10.07,10.12,10.13,10.126667,10.12,10.096667,10.05,10.031667,9.963333,9.768333,9.811667,9.66,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,20:00:00,254.833,9.906667,9.925,9.933333,9.943333,9.928333,9.921667,9.911667,9.893333,9.871667,9.87,9.82,9.693333,9.698333,9.561667,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,20:30:00,254.854,10.015,10.02,10.02,10.025,10.016667,10.005,9.995,9.965,9.923333,9.913333,9.871667,9.738333,9.761667,9.618333,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,21:00:00,254.874,10.135,10.156667,10.155,10.145,10.123333,10.108333,10.083333,10.055,10.005,9.961667,9.893333,9.818333,9.711667,9.523333,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,21:30:00,254.895,10.203333,10.166667,10.135,10.101667,10.075,10.053333,10.025,9.981667,9.938333,9.906667,9.866667,9.805,9.728333,9.565,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,22:00:00,254.916,10.185,10.163333,10.148333,10.131667,10.123333,10.116667,10.103333,10.075,10.041667,10.028333,9.99,9.82,9.826667,9.641667,9.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,22:30:00,254.937,10.13,10.103333,10.091667,10.08,10.065,10.058333,10.03,10.003333,9.966667,9.943333,9.896667,9.785,9.793333,9.685,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,23:00:00,254.958,10.155,10.123333,10.105,10.088333,10.061667,10.048333,10.013333,9.978333,9.931667,9.901667,9.845,9.768333,9.725,9.63,9.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2018,23:30:00,254.979,9.685,9.528333,9.495,9.431667,9.378333,9.315,9.29,9.236667,9.183333,9.096667,9.001667,9.146667,8.806667,8.593333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,00:00:00,255,9.046667,8.911667,8.86,8.825,8.781667,8.758333,8.73,8.693333,8.638333,8.588333,8.518333,8.543333,8.326667,8.138333,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,00:30:00,255.02,8.831667,8.705,8.68,8.666667,8.641667,8.615,8.598333,8.561667,8.508333,8.456667,8.365,8.348333,8.106667,7.8225,8.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,01:00:00,255.041,8.621667,8.528333,8.526667,8.563333,8.523333,8.513333,8.501667,8.475,8.435,8.4,8.328333,8.248333,8.155,7.926667,8.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,01:30:00,255.062,8.401667,8.278333,8.268333,8.283333,8.246667,8.235,8.213333,8.180333,8.130833,8.079833,7.995,8.131667,7.807,7.652,8.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,02:00:00,255.083,8.016833,7.890667,7.878167,7.922,7.9355,7.934333,7.960667,7.9205,7.9275,8.037333,7.8935,8.246667,7.986333,8.038833,8.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,02:30:00,255.104,7.936167,7.838167,7.867,7.913,7.914667,7.922667,7.948667,7.925,7.9895,8.175,7.949,8.203333,7.996,8.007167,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,03:00:00,255.124,8.05,7.950167,7.933333,7.996,8.011667,8.046833,8.0215,8.008333,8.081667,8.175,8.005333,8.118333,7.971667,8.076333,8.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,03:30:00,255.145,8.041667,7.939,7.928833,7.955667,8.05,8.106667,8.104,7.875,8.306667,8.251667,7.940833,8.09,7.861667,8.3375,8.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,04:00:00,255.166,7.987833,7.882667,7.829667,7.847333,8.301667,8.195,8.12,7.992,8.59,8.246667,7.9485,8.196667,8.408333,8.525,8.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,04:30:00,255.187,7.5795,7.465667,7.499667,7.672333,8.268,8.066,8.048667,7.934333,8.433333,8.145,7.929667,8.073333,8.273333,8.198333,7.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,05:00:00,255.208,7.323167,7.3105,7.4375,7.541167,7.738667,7.707,7.755333,7.689833,8.0875,8.0075,7.829167,7.7865,8.170167,8.288333,7.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,05:30:00,255.229,7.168167,7.272,7.384667,7.452667,7.57,7.531667,7.557333,7.51,7.7375,7.723333,7.666833,7.824333,7.957167,7.971,7.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,06:00:00,255.249,7.453667,7.535333,7.549167,7.544167,7.5815,7.513,7.503,7.440667,7.6445,7.632667,7.570333,7.907833,8.041833,8.011667,7.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,06:30:00,255.27,7.983167,7.922333,7.874167,7.86,7.9,7.7975,7.798167,7.630167,7.821333,7.733833,7.650167,8.265,8.16,8.086667,8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,07:00:00,255.291,8.268333,8.151667,8.075,8.055,8.095,7.963667,7.955833,7.783667,7.8905,7.732,7.6145,8.073,7.527667,7.457,8.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,07:30:00,255.312,8.323333,8.23,8.131667,8.113333,8.191667,8.023167,8.051333,7.82,8.022167,7.813167,7.669167,8.065833,7.703,7.698,8.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,08:00:00,255.333,8.575,8.498333,8.43,8.396667,8.473333,8.273333,8.381667,8.058667,8.295,8.054333,7.892167,8.371667,7.982833,7.8755,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,08:30:00,255.354,8.76,8.718333,8.676667,8.641667,8.745,8.508333,8.665,8.418333,8.561667,8.276667,8.146667,8.636667,8.228333,8.097167,8.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,09:00:00,255.374,8.866667,8.818333,8.736667,8.743333,8.916667,8.581667,8.873333,8.646667,8.798333,8.426667,8.526667,8.911667,8.578333,8.436667,8.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,09:30:00,255.395,9.15,9.083333,8.973333,9.323333,9.271667,9.041667,9.2,9.146667,9.091667,8.96,8.958333,9.256667,8.733333,8.551667,8.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,10:00:00,255.416,9.571667,9.45,9.356667,9.551667,9.481667,9.438333,9.368333,9.295,9.216667,9.111667,9.035,9.646667,8.785,8.585,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,10:30:00,255.437,9.591667,9.366667,9.225,9.458333,9.385,9.34,9.276667,9.196667,9.12,9.015,8.931667,9.795,8.653333,8.45,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,11:00:00,255.458,9.665,9.446667,9.341667,9.581667,9.505,9.441667,9.376667,9.291667,9.213333,9.096667,9,9.945,8.696667,8.463333,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,11:30:00,255.479,10.005,9.72,9.616667,9.973333,9.891667,9.84,9.776667,9.691667,9.606667,9.491667,9.395,10.348333,9.078333,8.831667,9.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,12:00:00,255.499,10.318333,9.948333,9.86,10.27,10.17,10.106667,10.038333,9.953333,9.86,9.733333,9.636667,10.91,9.308333,9.055,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,12:30:00,255.52,10.853333,10.485,10.183333,10.711667,10.601667,10.533333,10.448333,10.345,10.241667,10.113333,10.018333,11.466667,9.696667,9.446667,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,13:00:00,255.541,11.07,11.07,10.405,10.97,10.856667,10.786667,10.703333,10.606667,10.516667,10.391667,10.295,11.305,9.965,9.715,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,13:30:00,255.562,11.463333,11.508333,11.343333,11.401667,11.245,11.156667,11.056667,10.928333,10.815,10.653333,10.533333,11.701667,10.158333,9.905,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,14:00:00,255.583,11.516667,11.516667,11.456667,11.285,11.156667,11.08,10.988333,10.863333,10.748333,10.595,10.476667,11.666667,10.14,9.876667,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,14:30:00,255.604,10.656667,10.598333,10.543333,10.46,10.393333,10.331667,10.271667,10.13,10.111667,9.995,9.895,10.046667,9.59,9.363333,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,15:00:00,255.624,10.94,10.918333,10.871667,10.751667,10.656667,10.581667,10.508333,10.415,10.306667,10.185,10.061667,10.586667,9.75,9.495,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,15:30:00,255.645,10.785,10.751667,10.693333,10.593333,10.501667,10.43,10.366667,10.266667,10.16,10.033333,9.916667,10.581667,9.608333,9.355,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,16:00:00,255.666,10.285,10.191667,10.115,10.038333,9.973333,9.91,9.855,9.77,9.67,9.558333,9.445,9.731667,9.141667,8.883333,9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,16:30:00,255.687,9.966667,9.855,9.791667,9.73,9.668333,9.613333,9.563333,9.488333,9.396667,9.301667,9.148333,9.323333,8.895,8.63,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,17:00:00,255.708,9.855,9.766667,9.701667,9.633333,9.57,9.513333,9.463333,9.388333,9.301667,9.206667,9.093333,9.146667,8.82,8.558333,8.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,17:30:00,255.729,9.585,9.485,9.42,9.386667,9.306667,9.29,9.15,8.995,8.783333,8.74,8.59,8.861667,8.413333,8.221667,8.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,18:00:00,255.749,8.963333,8.961667,8.808333,8.695,8.558333,8.558333,8.47,8.418333,8.358333,8.3,8.206667,8.438333,8.018667,7.850833,7.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,18:30:00,255.77,8.676667,8.568333,8.446667,8.333333,8.295,8.255,8.233333,8.185,8.126333,8.075,7.983,8.143333,7.802667,7.635333,7.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,19:00:00,255.791,8.308333,8.15,8.025833,7.962667,7.913667,7.870667,7.840333,7.793833,7.729167,7.673667,7.582333,7.743667,7.402833,7.237,7.305667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,19:30:00,255.812,7.975667,7.785667,7.702,7.649167,7.6035,7.559833,7.537833,7.485333,7.427333,7.377,7.282667,7.423333,7.107333,6.949167,6.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,20:00:00,255.833,7.7515,7.5685,7.519,7.463167,7.418167,7.3775,7.352333,7.301833,7.245333,7.194333,7.109833,7.217333,6.941,6.784833,6.805833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,20:30:00,255.854,7.5965,7.402833,7.358833,7.308333,7.2675,7.228833,7.204333,7.159167,7.102667,7.052333,6.968167,7.072,6.795833,6.6425,6.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,21:00:00,255.874,7.332167,7.269667,7.226167,7.186333,7.152833,7.119167,7.097333,7.0555,7.004167,6.961833,6.885333,6.964833,6.730833,6.592167,6.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,21:30:00,255.895,7.317667,7.3035,7.222,7.173667,7.138333,7.107167,7.087333,7.046333,7.0025,6.959833,6.892333,6.9305,6.7455,6.613167,6.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,22:00:00,255.916,7.331333,7.302,7.234333,7.201,7.171,7.143667,7.124,7.088,7.048167,7.005667,6.9445,6.9595,6.816667,6.699333,6.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,22:30:00,255.937,7.413333,7.37,7.333333,7.313167,7.285333,7.262833,7.246167,7.213,7.180167,7.14,7.091,7.083667,6.9775,6.881,6.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,23:00:00,255.958,7.527667,7.471667,7.432833,7.408667,7.383833,7.358667,7.341,7.3065,7.2735,7.232667,7.183833,7.202167,7.060667,6.980667,6.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2018,23:30:00,255.979,7.435667,7.388667,7.337167,7.3145,7.291,7.269333,7.248667,7.213667,7.2055,7.134,7.081667,7.127333,6.950333,6.992333,6.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,00:00:00,256,7.234,7.188,7.146167,7.136667,7.122167,7.109333,7.093833,7.067667,7.161,7.027167,6.959667,7.0045,6.857667,7.048167,6.806333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,00:30:00,256.02,7.132167,7.122833,7.061333,7.059833,7.064667,7.077333,7.063167,7.010667,7.160667,7.059333,6.924,6.975167,6.967667,7.053167,6.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,01:00:00,256.041,7.064833,7.002667,6.948667,6.947667,6.982333,7.01,7.121167,6.882,7.178167,7.142333,6.814833,6.9005,7.059833,6.9855,6.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,01:30:00,256.062,7.154667,7.0935,7.027167,7.007833,7.097333,7.135667,7.2795,7.0255,7.398333,7.333667,6.882167,7.045833,7.185833,7.092333,6.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,02:00:00,256.083,7.214167,7.09,7.067833,7.101,7.118833,7.285667,7.306833,7.315333,7.398833,7.340167,7.132333,7.118833,7.1875,7.0815,6.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,02:30:00,256.104,7.19,7.085833,7.1025,7.1715,7.403167,7.4605,7.4555,7.445667,7.425833,7.381,7.347333,7.143,7.192333,7.069667,6.893667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,03:00:00,256.124,7.089,6.992833,7.024667,7.293,7.3165,7.322333,7.32,7.307667,7.285667,7.252,7.216,6.975333,7.087833,6.978333,6.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,03:30:00,256.145,6.875333,6.778,6.844833,7.147,7.1905,7.205167,7.208,7.2015,7.1765,7.157,7.131167,6.8205,7.036,6.956,6.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,04:00:00,256.166,6.692,6.651167,6.726333,7.041167,7.101167,7.127333,7.146833,7.143833,7.139667,7.115833,7.095167,6.777833,7.017,6.942833,6.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,04:30:00,256.187,6.409333,6.3705,6.462167,6.832333,6.887667,6.899667,6.913667,6.9205,6.924667,6.9155,6.905333,6.547833,6.861,6.805833,6.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,05:00:00,256.208,6.178333,6.202333,6.314167,6.735,6.805167,6.818667,6.839,6.846,6.841667,6.8395,6.827333,6.495,6.804333,6.738833,6.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,05:30:00,256.229,5.980333,6.034667,6.143333,6.573333,6.653833,6.687333,6.7135,6.728667,6.745333,6.757833,6.7645,6.462333,6.7865,6.798667,6.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,06:00:00,256.249,6.038667,6.099167,6.2185,6.723667,6.766,6.787833,6.800833,6.7965,6.816833,6.847833,6.8855,7.0305,6.948667,6.988,7.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,06:30:00,256.27,6.086833,6.353167,6.527,6.991,6.965833,6.949167,6.9275,6.899667,6.8865,6.863667,6.8415,7.6135,6.790667,6.764667,7.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,07:00:00,256.291,6.59,6.712333,7.139167,7.294333,7.225,7.173667,7.1235,7.0555,7.000167,6.932333,6.8605,7.796,6.670333,6.522333,7.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,07:30:00,256.312,7.291333,7.282833,7.851667,7.884833,7.766833,7.685667,7.606833,7.520167,7.439667,7.3325,7.241833,8.403333,6.964,6.763,7.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,08:00:00,256.333,7.937333,8.156333,8.57,8.548333,8.418333,8.34,8.2485,8.140833,8.052833,7.932333,7.832833,9.016667,7.5245,7.293,8.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,08:30:00,256.354,8.963333,9.343333,9.543333,9.445,9.26,9.166667,9.051667,8.931667,8.841667,8.698333,8.588333,9.911667,8.245,7.978667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,09:00:00,256.374,9.85,10.22,10.453333,10.333333,10.115,10.011667,9.876667,9.746667,9.633333,9.48,9.366667,10.783333,8.973333,8.701667,9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,09:30:00,256.395,10.715,11.043333,11.161667,11.016667,10.821667,10.72,10.585,10.445,10.33,10.153333,10.026667,11.608333,9.611667,9.325,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,10:00:00,256.416,11.346667,11.591667,11.62,11.433333,11.236667,11.151667,10.993333,10.838333,10.703333,10.526667,10.4,12.223333,9.981667,9.7,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,10:30:00,256.437,11.853333,12.045,12.045,11.83,11.646667,11.535,11.365,11.213333,11.096667,10.925,10.795,12.603333,10.36,10.091667,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,11:00:00,256.458,12.071667,12.183333,12.193333,12.021667,11.865,11.801667,11.675,11.545,11.443333,11.28,11.17,12.5,10.798333,10.536667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,11:30:00,256.479,13.076667,13.176667,13.09,12.83,12.613333,12.526667,12.311667,12.123333,11.963333,11.816667,11.648333,14.01,11.203333,10.895,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,12:00:00,256.499,13.298333,13.318333,13.213333,12.98,12.833333,12.761667,12.613333,12.48,12.365,12.21,12.093333,13.945,11.686667,11.39,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,12:30:00,256.52,12.991667,13.041667,12.996667,12.853333,12.746667,12.685,12.56,12.451667,12.355,12.195,12.093333,13.238333,11.71,11.448333,12.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,13:00:00,256.541,13.165,13.131667,13.041667,12.92,12.835,12.781667,12.696667,12.601667,12.505,12.375,12.256667,13.396667,11.895,11.638333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,13:30:00,256.562,13.075,13.071667,13.018333,12.938333,12.85,12.801667,12.721667,12.628333,12.535,12.43,12.31,13.16,11.975,11.711667,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,14:00:00,256.583,13.606667,13.636667,13.575,13.431667,13.281667,13.205,13.091667,12.958333,12.845,12.723333,12.58,14.258333,12.196667,11.916667,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,14:30:00,256.604,13.186667,13.21,13.193333,13.145,13.08,13.041667,12.983333,12.91,12.836667,12.741667,12.646667,13.445,12.341667,12.098333,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,15:00:00,256.624,11.791667,11.553333,11.49,11.351667,11.263333,11.201667,11.161667,11.106667,10.956667,10.818333,10.796667,11.821667,10.521667,10.291667,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,15:30:00,256.645,10.77,9.666667,9.418333,9.453333,9.351667,9.781667,9.461667,9.261667,9.545,9.873333,8.823333,11.393333,9.721667,10.536667,10.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,16:00:00,256.666,10.586667,9.941667,9.798333,10.333333,10.386667,11.101667,10.586667,10.875,11.541667,11.358333,10.761667,11.943333,11.201667,10.985,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,16:30:00,256.687,10.98,10.698333,10.725,11.548333,11.788333,11.911667,11.898333,11.87,11.818333,11.776667,11.661667,13.016667,11.41,11.166667,12.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,17:00:00,256.708,10.883333,11.61,11.706667,11.986667,11.981667,11.985,11.993333,11.986667,11.943333,11.9,11.811667,13.321667,11.566667,11.341667,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,17:30:00,256.729,10.266667,11.073333,11.361667,11.563333,11.591667,11.61,11.626667,11.618333,11.59,11.548333,11.453333,12.87,11.243333,11.03,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,18:00:00,256.749,9.476667,10.15,10.536667,10.806667,10.888333,10.928333,10.941667,10.96,10.946667,10.928333,10.853333,11.625,10.695,10.563333,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,18:30:00,256.77,8.776667,9.448333,9.901667,10.165,10.248333,10.286667,10.326667,10.366667,10.393333,10.411667,10.368333,10.356667,10.318333,10.258333,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,19:00:00,256.791,8.2045,8.906667,9.34,9.6,9.691667,9.741667,9.796667,9.836667,9.851667,9.878333,9.845,9.415,9.835,9.841667,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,19:30:00,256.812,7.761833,8.513333,8.875,9.16,9.255,9.285,9.333333,9.368333,9.38,9.386667,9.338333,8.8,9.326667,9.321667,8.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,20:00:00,256.833,7.145167,7.600667,8.228667,8.616667,8.745,8.84,8.898333,8.993333,9.071667,9.126667,9.108333,8.595,9.2,9.216667,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,20:30:00,256.854,6.722333,7.5355,8.088833,8.346667,8.448333,8.53,8.633333,8.71,8.758333,8.8,8.781667,8.33,8.895,8.963333,8.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,21:00:00,256.874,6.2265,6.769667,7.4255,7.826833,8.008333,8.131167,8.233333,8.343333,8.398333,8.443333,8.445,8.092,8.638333,8.74,8.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,21:30:00,256.895,5.704333,5.854667,6.637,7.376167,7.566667,7.695167,7.818667,7.960667,8.033167,8.096667,8.116333,7.583833,8.36,8.58,8.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,22:00:00,256.916,5.162667,5.4925,6.356,6.918,7.092833,7.242667,7.4425,7.7005,7.8295,7.953,7.993667,7.445333,8.159833,8.189667,7.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,22:30:00,256.937,4.958333,5.098833,5.994333,7.034333,7.393167,7.569167,7.727333,7.9555,8.165833,8.325,8.468333,8.118667,9.081667,9.208333,8.4915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,23:00:00,256.958,4.769,4.836,5.453667,6.6945,7.155667,7.254833,7.330167,7.409667,7.509833,7.686,7.820667,7.372833,8.648333,9.491667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2018,23:30:00,256.979,4.754333,4.659833,5.308833,6.5045,6.841167,7,7.077833,7.158833,7.355833,7.6485,7.954667,7.675167,8.34,8.733333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,00:00:00,257,4.722833,4.679,5.409333,6.294167,6.546,6.776333,6.945667,7.148167,7.365,7.584,7.7075,7.682167,8.0695,8.626667,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,00:30:00,257.02,4.8105,4.892833,5.6175,6.296333,6.541333,6.781,6.926,7.061167,7.165167,7.382667,7.508,7.3505,8.089167,8.583333,8.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,01:00:00,257.041,4.977333,4.965333,5.8885,6.672667,6.8615,7.023,7.153,7.241833,7.452333,7.843667,7.936,7.697833,8.358333,8.766667,8.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,01:30:00,257.062,4.767167,4.958833,5.775333,7.028667,7.371833,7.643833,7.880667,8.0835,8.280833,8.511667,8.62,8.253,9.121667,9.483333,9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,02:00:00,257.083,4.557,4.856833,6.104333,7.609833,8.0675,8.41,8.641667,8.781667,8.888333,9.1,9.355,8.7,9.846667,10.176667,9.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,02:30:00,257.104,4.8105,5.1545,7.067333,8.098833,8.486667,8.796667,8.935,9.01,9.103333,9.268333,9.416667,9.07,10.056667,10.143333,9.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,03:00:00,257.124,5.406167,5.975667,7.415833,7.767,7.9135,8.084,8.232667,8.385,8.483333,8.645,8.775,8.856667,9.25,9.378333,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,03:30:00,257.145,5.646833,6.699833,7.426167,7.606,7.700667,7.809,7.899833,8.021667,8.102833,8.21,8.281667,8.341667,8.531667,8.801667,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,04:00:00,257.166,6.962833,7.565667,7.657833,7.665,7.662833,7.693333,7.710167,7.742667,7.782167,7.834333,7.878333,8.12,7.995333,8.174667,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,04:30:00,257.187,7.223667,7.229833,7.1895,7.1395,7.109167,7.0815,7.061167,7.053167,7.065167,7.075667,7.104667,7.417833,7.081167,7.032833,7.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,05:00:00,257.208,6.8,6.742,6.684167,6.645833,6.614,6.595667,6.5615,6.532333,6.516,6.5015,6.513167,6.6385,6.371833,6.2395,6.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,05:30:00,257.229,6.2485,6.177167,6.096,6.039667,6.001167,5.976167,5.957833,5.969333,6.0215,6.060333,6.0885,6.224167,5.975833,5.826,5.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,06:00:00,257.249,5.969167,5.887667,5.867,5.887833,5.8455,5.827167,5.836833,5.811167,5.8645,5.739667,5.702833,5.926,5.523167,5.371333,6.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,06:30:00,257.27,5.8295,5.7315,5.6895,5.724833,5.692167,5.640333,5.671167,5.591333,5.704167,5.589333,5.567833,5.892833,5.306,5.18,6.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,07:00:00,257.291,5.712667,5.712,5.740667,5.825667,5.723667,5.626833,5.652333,5.41,5.675833,5.735167,5.608667,6.284667,5.575333,5.943,6.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,07:30:00,257.312,5.929333,6.119,6.219333,6.268667,6.031667,5.851167,5.957667,5.646,6.0265,6.022167,5.781,7.701,6.067667,6.5045,7.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,08:00:00,257.333,6.853,7.235333,7.343667,7.198,6.847667,6.435833,6.5595,6.454833,6.854833,6.712167,6.338167,9.493333,6.678667,6.634833,8.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,08:30:00,257.354,7.737833,7.721167,7.756,7.635667,7.451167,7.140167,7.286833,7.2765,7.541667,7.206667,6.857,9.8,7.222167,7.014167,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,09:00:00,257.374,8.478333,8.0595,7.934833,8.200667,7.926833,7.837333,7.7215,8.215,8.104333,7.743667,7.253833,9.215,7.590833,7.361667,8.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,09:30:00,257.395,9.153333,9.216667,8.455,9.106667,8.923333,8.531667,8.155333,8.696667,8.603333,8.48,8.030833,9.523333,8.049333,7.806167,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,10:00:00,257.416,9.915,10.043333,9.816667,9.718333,9.54,9.465,9.216667,9.241667,9.145,9.001667,8.931667,10.791667,8.615,8.355,10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,10:30:00,257.437,10.455,10.695,10.686667,10.465,10.293333,10.2,10.091667,9.975,9.866667,9.716667,9.64,11.366667,9.25,8.975,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,11:00:00,257.458,10.803333,10.861667,10.81,10.658333,10.548333,10.491667,10.378333,10.268333,10.17,10.013333,9.925,11.316667,9.551667,9.298333,10.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,11:30:00,257.479,11.353333,11.42,11.321667,11.11,10.978333,10.901667,10.806667,10.705,10.601667,10.446667,10.346667,12.05,9.958333,9.708333,11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,12:00:00,257.499,11.495,11.45,11.375,11.253333,11.156667,11.086667,10.983333,10.861667,10.761667,10.623333,10.541667,11.98,10.215,9.98,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,12:30:00,257.52,11.715,11.678333,11.58,11.451667,11.361667,11.301667,11.223333,11.11,11.003333,10.868333,10.773333,12.126667,10.428333,10.173333,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,13:00:00,257.541,11.955,11.975,11.898333,11.74,11.64,11.586667,11.495,11.381667,11.258333,11.121667,11.026667,12.386667,10.705,10.446667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,13:30:00,257.562,12.313333,12.315,12.246667,12.083333,11.99,11.923333,11.82,11.71,11.603333,11.465,11.361667,12.935,11.005,10.743333,11.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,14:00:00,257.583,12.236667,12.286667,12.246667,12.111667,12.023333,11.963333,11.885,11.798333,11.71,11.586667,11.491667,12.691667,11.165,10.918333,11.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,14:30:00,257.604,12.456667,12.561667,12.585,12.446667,12.323333,12.253333,12.163333,12.05,11.955,11.835,11.728333,13.153333,11.4,11.136667,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,15:00:00,257.624,11.863333,12.041667,12.086667,12.101667,12.063333,12.043333,12.01,11.96,11.9,11.828333,11.745,12.415,11.465,11.231667,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,15:30:00,257.645,11.98,12.083333,12.126667,12.08,12.025,11.988333,11.941667,11.883333,11.805,11.723333,11.628333,12.638333,11.353333,11.121667,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,16:00:00,257.666,12.331667,12.423333,12.508333,12.413333,12.31,12.258333,12.19,12.101667,12,11.9,11.79,13.966667,11.47,11.218333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,16:30:00,257.687,11.5,11.936667,12.175,12.251667,12.205,12.176667,12.125,12.063333,11.983333,11.9,11.801667,14.593333,11.498333,11.256667,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,17:00:00,257.708,10.145,11.033333,11.66,11.936667,11.973333,11.98,11.968333,11.936667,11.883333,11.831667,11.733333,14.426667,11.47,11.238333,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,17:30:00,257.729,9.146667,9.618333,10.956667,11.681667,11.778333,11.786667,11.801667,11.778333,11.718333,11.681667,11.578333,13.966667,11.395,11.196667,12.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,18:00:00,257.749,8.336667,8.565,10.053333,11.235,11.46,11.553333,11.633333,11.675,11.658333,11.658333,11.58,12.841667,11.411667,11.205,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,18:30:00,257.77,7.717667,7.786833,9.223333,10.913333,11.246667,11.315,11.35,11.358333,11.346667,11.373333,11.343333,10.696667,11.38,11.203333,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,19:00:00,257.791,7.383667,7.433333,8.613333,10.421667,10.76,10.863333,10.951667,10.996667,11.038333,11.156667,11.193333,10.911667,11.198333,11.04,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,19:30:00,257.812,6.975833,7.127333,8.595,9.486667,9.701667,9.836667,9.955,10.078333,10.153333,10.255,10.263333,9.89,10.381667,10.533333,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,20:00:00,257.833,6.927333,7.189333,7.9755,8.39,8.538333,8.723333,8.92,9.096667,9.176667,9.245,9.238333,8.916667,9.305,9.571667,9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,20:30:00,257.854,6.973167,7.150667,7.7685,8.258333,8.5,8.685,8.796667,8.871667,8.871667,8.873333,8.856667,8.43,8.953333,9.125,9.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,21:00:00,257.874,6.857667,7.056,7.871833,8.653333,8.82,8.838333,8.851667,8.845,8.833333,8.871667,8.886667,8.503333,9.11,9.436667,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,21:30:00,257.895,6.9055,7.3385,7.8215,8.081167,8.221667,8.421667,8.58,8.673333,8.741667,8.815,8.865,8.321667,9.128333,9.391667,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,22:00:00,257.916,6.807333,7.028,7.604333,7.935833,8.093333,8.255,8.361667,8.41,8.475,8.586667,8.658333,8.261667,9.001667,9.066667,8.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,22:30:00,257.937,6.711,6.820833,7.57,7.894333,8.017667,8.165667,8.263333,8.303333,8.323333,8.368333,8.398333,7.970667,8.718333,8.913333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,23:00:00,257.958,6.45,6.539167,7.394667,7.806833,7.993833,8.125,8.195,8.211667,8.23,8.33,8.485,7.875,8.813333,9.055,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2018,23:30:00,257.979,6.4775,6.576,7.485333,7.915833,8.095333,8.255,8.326667,8.346667,8.371667,8.498333,8.681667,8.235,8.995,9.11,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,00:00:00,258,6.6515,7.155,7.500833,7.684333,7.789833,7.909167,8.022833,8.11,8.136667,8.218333,8.301667,8.040167,8.62,8.665,8.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,00:30:00,258.02,6.9145,7.202,7.540333,7.741667,7.843833,7.968167,8.046667,8.118333,8.16,8.263333,8.441667,8.161667,8.731667,8.908333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,01:00:00,258.041,6.820167,7.332333,7.587833,7.774,7.859333,7.961833,8.024,8.071667,8.07,8.073333,8.083333,7.952167,8.36,8.645,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,01:30:00,258.062,6.8595,7.369167,7.773,7.966833,8.050333,8.138333,8.185,8.206667,8.201667,8.203333,8.19,7.871667,8.258333,8.646667,8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,02:00:00,258.083,7.1795,7.628167,7.899,8.09,8.178333,8.248333,8.301667,8.36,8.408333,8.441667,8.478333,8.067667,8.636667,9.018333,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,02:30:00,258.104,7.200167,7.638,7.955667,8.128333,8.226667,8.316667,8.366667,8.416667,8.448333,8.475,8.48,8.145,8.508333,8.636667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,03:00:00,258.124,7.464333,7.8785,7.930167,7.993667,8.032333,8.069,8.087333,8.108333,8.131667,8.156667,8.165,8.163333,8.303333,8.505,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,03:30:00,258.145,7.594833,7.739667,7.747667,7.763667,7.768,7.793167,7.805667,7.845167,7.8775,7.9555,8.0195,8.052167,8.114833,8.266667,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,04:00:00,258.166,7.536167,7.5565,7.577833,7.62,7.650333,7.6785,7.716667,7.778333,7.828,7.860167,7.841,7.735,7.911,8.149,8.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,04:30:00,258.187,7.188667,7.202167,7.21,7.226333,7.220333,7.2395,7.254,7.312167,7.385833,7.5455,7.636167,7.572667,7.672833,7.811167,7.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,05:00:00,258.208,7.2465,7.252667,7.226167,7.220333,7.207667,7.2175,7.232167,7.289167,7.386167,7.5755,7.6655,7.7125,7.823,8.049667,8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,05:30:00,258.229,7.515333,7.5235,7.509667,7.499167,7.485,7.491167,7.499333,7.522667,7.554333,7.6495,7.733167,7.867667,7.946,8.155,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,06:00:00,258.249,7.893,7.902833,7.8905,7.8815,7.863833,7.867333,7.869667,7.87,7.893667,7.934167,8.001,8.164833,8.256667,8.48,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,06:30:00,258.27,8.393333,8.435,8.43,8.421667,8.406667,8.4,8.398333,8.4,8.41,8.44,8.5,8.625,8.695,8.81,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,07:00:00,258.291,8.753333,8.765,8.74,8.715,8.693333,8.68,8.656667,8.635,8.616667,8.59,8.583333,8.698333,8.528333,8.43,8.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,07:30:00,258.312,8.778333,8.755,8.71,8.666667,8.623333,8.601667,8.56,8.518333,8.473333,8.403333,8.353333,8.471667,8.151667,7.982,7.983667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,08:00:00,258.333,8.653333,8.571667,8.498333,8.423333,8.375,8.343333,8.295,8.23,8.17,8.088333,8.019667,8.241667,7.784833,7.588833,7.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,08:30:00,258.354,8.888333,8.848333,8.788333,8.721667,8.675,8.636667,8.593333,8.541667,8.491667,8.425,8.373333,8.661667,8.206667,8.070833,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,09:00:00,258.374,9.278333,9.211667,9.143333,9.053333,8.985,8.94,8.883333,8.808333,8.746667,8.645,8.565,8.961667,8.33,8.13,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,09:30:00,258.395,9.286667,9.21,9.138333,9.056667,8.991667,8.95,8.893333,8.83,8.831667,8.656667,8.583333,9.103333,8.343333,8.158333,8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,10:00:00,258.416,9.443333,9.37,9.308333,9.208333,9.141667,9.091667,9.033333,8.955,8.93,8.776667,8.7,9.36,8.46,8.281667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,10:30:00,258.437,9.57,9.511667,9.435,9.345,9.236667,9.196667,9.083333,8.98,9.148333,8.941667,8.678333,10.103333,8.388333,8.403333,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,11:00:00,258.458,9.286667,9.198333,9.12,9.286667,9.018333,9.081667,8.878333,8.785,9.37,9.053333,8.486667,9.988333,8.465,8.625,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,11:30:00,258.479,9.411667,9.191667,9.096667,9.423333,9.041667,9.265,9.081667,9.098333,9.505,9.231667,8.47,10.236667,8.895,8.681667,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,12:00:00,258.499,9.456667,9.52,9.245,9.66,9.43,9.78,9.675,9.718333,9.643333,9.543333,8.736667,10.835,9.088333,8.808333,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,12:30:00,258.52,9.095,9.298333,9.315,9.916667,9.881667,9.855,9.775,9.69,9.61,9.508333,9.395,10.398333,9.07,8.795,9.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,13:00:00,258.541,8.821667,9.761667,9.818333,9.818333,9.763333,9.72,9.675,9.608333,9.536667,9.458333,9.358333,9.863333,9.078333,8.828333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,13:30:00,258.562,10.026667,10.076667,10.06,9.951667,9.86,9.81,9.741667,9.653333,9.563333,9.471667,9.356667,10.21,9.033333,8.76,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,14:00:00,258.583,10.551667,10.628333,10.596667,10.463333,10.37,10.303333,10.211667,10.108333,10.005,9.896667,9.781667,10.953333,9.441667,9.156667,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,14:30:00,258.604,10.311667,10.325,10.301667,10.233333,10.166667,10.128333,10.066667,9.991667,9.918333,9.821667,9.716667,10.27,9.401667,9.138333,9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,15:00:00,258.624,10.43,10.438333,10.401667,10.311667,10.23,10.173333,10.108333,10.026667,9.945,9.821667,9.708333,10.51,9.388333,9.136667,9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,15:30:00,258.645,10.191667,10.195,10.176667,10.133333,10.083333,10.048333,10.001667,9.936667,9.863333,9.768333,9.67,9.935,9.383333,9.136667,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,16:00:00,258.666,9.89,9.87,9.848333,9.821667,9.781667,9.748333,9.711667,9.655,9.583333,9.503333,9.408333,9.768333,9.13,8.89,9.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,16:30:00,258.687,9.815,9.821667,9.83,9.808333,9.76,9.723333,9.683333,9.621667,9.56,9.486667,9.391667,9.96,9.115,8.873333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,17:00:00,258.708,9.44,9.45,9.46,9.47,9.455,9.435,9.42,9.391667,9.345,9.281667,9.203333,9.593333,8.97,8.751667,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,17:30:00,258.729,9.125,9.158333,9.181667,9.213333,9.21,9.196667,9.19,9.166667,9.133333,9.091667,9.018333,9.415,8.798333,8.595,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,18:00:00,258.749,8.376667,8.498333,8.565,8.661667,8.693333,8.723333,8.755,8.775,8.79,8.791667,8.743333,8.57,8.635,8.5,8.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,18:30:00,258.77,7.866833,8.048667,8.2,8.376667,8.463333,8.52,8.568333,8.591667,8.596667,8.593333,8.538333,8.2105,8.465,8.385,8.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,19:00:00,258.791,7.470833,7.764833,7.9235,8.083333,8.146667,8.193333,8.248333,8.295,8.316667,8.33,8.28,7.772667,8.205,8.131,7.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,19:30:00,258.812,7.344,7.637333,7.732333,7.820833,7.858,7.881833,7.9345,7.969167,7.9895,7.995333,7.971667,7.593167,7.91,7.793333,7.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,20:00:00,258.833,6.446833,6.961833,7.199167,7.365667,7.439333,7.499667,7.569833,7.629333,7.6665,7.697167,7.668167,7.2195,7.6235,7.531,7.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,20:30:00,258.854,6.099667,6.673667,6.897167,7.048,7.110167,7.148333,7.217167,7.281333,7.321667,7.360333,7.3285,6.926667,7.316167,7.23,6.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,21:00:00,258.874,6.121167,6.529667,6.703,6.846833,6.903,6.954,7.001167,7.053333,7.084,7.112833,7.094667,6.6855,7.058,6.973333,6.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,21:30:00,258.895,5.621,6.146667,6.337,6.525167,6.597833,6.668833,6.726,6.803667,6.863333,6.901667,6.8835,6.4275,6.8235,6.693333,6.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,22:00:00,258.916,6.288333,6.444167,6.512833,6.608333,6.647333,6.675333,6.724,6.771333,6.8155,6.839333,6.840833,6.512667,6.8285,6.742667,6.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,22:30:00,258.937,6.089,6.311167,6.391667,6.4875,6.523833,6.572833,6.612667,6.675,6.714,6.7265,6.746167,6.399667,6.749333,6.638,6.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,23:00:00,258.958,5.544833,5.924833,6.012333,6.108333,6.1635,6.204833,6.276333,6.331833,6.359333,6.386667,6.373167,6.0495,6.338167,6.308833,5.974,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2018,23:30:00,258.979,4.5225,5.020167,5.3485,5.639,5.741667,5.803,5.867667,5.912833,5.9345,5.961167,5.942667,5.458,5.941333,5.9505,5.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,00:00:00,259,3.746833,4.596833,5.129333,5.4225,5.533833,5.591167,5.6475,5.715,5.7545,5.827167,5.811833,5.376,5.817333,5.837,5.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,00:30:00,259.02,3.247,3.962667,4.534667,4.946167,5.105,5.191833,5.272833,5.343833,5.376,5.424,5.425833,4.952667,5.425167,5.444833,5.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,01:00:00,259.041,3.137,4.2485,4.7565,5.013167,5.091333,5.166,5.234167,5.298667,5.366833,5.433167,5.421667,4.961167,5.461167,5.474333,5.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,01:30:00,259.062,3.236667,4.364167,4.613167,4.737167,4.804667,4.881,4.948,5.042833,5.111167,5.183333,5.189833,4.883333,5.3125,5.389833,5.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,02:00:00,259.083,3.307,4.2655,4.541333,4.729167,4.793833,4.866833,4.924,4.988833,5.045,5.098333,5.109667,4.789167,5.263667,5.42,5.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,02:30:00,259.104,3.223167,4.144833,4.4285,4.559,4.6185,4.670667,4.720333,4.7755,4.8175,4.846333,4.846167,4.495833,4.941333,5.128167,4.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,03:00:00,259.124,3.1955,3.997667,4.297833,4.473,4.561,4.6095,4.656667,4.710667,4.750333,4.7785,4.782333,4.4,4.8335,4.926667,4.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,03:30:00,259.145,3.117667,3.976667,4.274167,4.47,4.552667,4.5855,4.608167,4.647667,4.701333,4.733167,4.7345,4.3645,4.760333,4.865667,4.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,04:00:00,259.166,2.873,3.436667,3.827333,4.192833,4.315167,4.384167,4.441333,4.487667,4.517,4.542833,4.555333,4.119,4.6085,4.7335,4.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,04:30:00,259.187,2.6945,3.367333,3.872,4.132667,4.245333,4.3155,4.3675,4.444333,4.5045,4.570167,4.590167,4.116,4.642333,4.747833,4.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,05:00:00,259.208,2.8565,3.797167,4.231333,4.451167,4.543,4.614,4.662167,4.724,4.779833,4.827667,4.846333,4.46,4.864,4.905833,4.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,05:30:00,259.229,3.189333,3.934833,4.285833,4.528333,4.626833,4.694167,4.750167,4.812167,4.861833,4.909833,4.946833,4.811333,5.036333,5.111833,5.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,06:00:00,259.249,3.906833,4.585833,4.844833,5.005167,5.036667,5.086167,5.101667,5.1315,5.151333,5.1625,5.1665,5.511833,5.157167,5.1785,5.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,06:30:00,259.27,4.383,5.008333,5.223333,5.324667,5.3065,5.3045,5.286833,5.265833,5.255667,5.215167,5.189,5.881833,5.100667,5.075,5.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,07:00:00,259.291,5.292333,5.669667,5.834333,5.889,5.8285,5.797167,5.7415,5.6855,5.641,5.571167,5.523167,6.337167,5.32,5.2035,5.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,07:30:00,259.312,6.108167,6.469833,6.674833,6.642667,6.527167,6.476167,6.3915,6.307,6.238167,6.128167,6.059667,7.0745,5.775333,5.590333,6.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,08:00:00,259.333,7.140667,7.377333,7.5085,7.4,7.2555,7.1865,7.074333,6.967833,6.881,6.753,6.6645,7.7785,6.3325,6.096,6.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,08:30:00,259.354,7.987,8.250167,8.3315,8.248333,8.100167,8.020333,7.895667,7.769,7.669,7.512833,7.421,8.675,7.062,6.798,7.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,09:00:00,259.374,8.736667,8.98,9.061667,8.941667,8.778333,8.7,8.543333,8.408333,8.305,8.171333,8.0615,9.256667,7.660333,7.379,8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,09:30:00,259.395,9.373333,9.525,9.518333,9.396667,9.218333,9.163333,8.998333,8.853333,8.741667,8.608333,8.486667,9.66,8.083333,7.7775,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,10:00:00,259.416,9.968333,10.141667,10.128333,9.89,9.711667,9.666667,9.518333,9.37,9.236667,9.09,8.976667,10.271667,8.52,8.213333,9.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,10:30:00,259.437,10.366667,10.548333,10.553333,10.355,10.178333,10.103333,9.921667,9.766667,9.646667,9.476667,9.35,10.718333,8.891667,8.586667,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,11:00:00,259.458,11.041667,11.255,11.23,10.971667,10.753333,10.663333,10.49,10.316667,10.155,9.96,9.81,11.583333,9.311667,8.958333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,11:30:00,259.479,11.391667,11.496667,11.438333,11.143333,10.925,10.831667,10.636667,10.455,10.321667,10.16,9.991667,11.898333,9.52,9.198333,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,12:00:00,259.499,10.816667,10.89,10.863333,10.773333,10.68,10.628333,10.526667,10.431667,10.345,10.225,10.123333,10.94,9.753333,9.468333,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,12:30:00,259.52,12.158333,12.218333,12.131667,11.891667,11.705,11.628333,11.475,11.325,11.188333,11.055,10.916667,12.781667,10.506667,10.203333,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,13:00:00,259.541,12.155,12.236667,12.188333,12.046667,11.915,11.826667,11.703333,11.585,11.481667,11.33,11.208333,12.413333,10.805,10.518333,11.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,13:30:00,259.562,12.738333,12.833333,12.791667,12.593333,12.403333,12.325,12.15,11.978333,11.835,11.705,11.55,13.413333,11.116667,10.805,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,14:00:00,259.583,12.518333,12.638333,12.656667,12.456667,12.28,12.223333,12.075,11.945,11.796667,11.676667,11.531667,13.188333,11.111667,10.813333,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,14:30:00,259.604,12.325,12.365,12.321667,12.198333,12.093333,12.021667,11.933333,11.833333,11.733333,11.616667,11.491667,12.625,11.155,10.878333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,15:00:00,259.624,12.06,12.15,12.166667,12.115,12.048333,11.991667,11.923333,11.84,11.751667,11.661667,11.555,12.246667,11.241667,10.998333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,15:30:00,259.645,11.415,11.613333,11.721667,11.746667,11.72,11.708333,11.681667,11.641667,11.591667,11.55,11.466667,11.838333,11.246667,11.03,11.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,16:00:00,259.666,12.331667,12.44,12.501667,12.45,12.366667,12.333333,12.251667,12.165,12.063333,12.01,11.865,13.393333,11.53,11.231667,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,16:30:00,259.687,11.868333,11.913333,11.938333,11.951667,11.911667,11.888333,11.84,11.776667,11.718333,11.655,11.545,13.051667,11.251667,11.001667,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,17:00:00,259.708,11.091667,11.243333,11.315,11.385,11.378333,11.375,11.366667,11.346667,11.318333,11.283333,11.206667,12.246667,11.003333,10.811667,11.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,17:30:00,259.729,10.4,10.77,10.905,11.031667,11.076667,11.118333,11.126667,11.133333,11.121667,11.123333,11.056667,12.25,10.871667,10.673333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,18:00:00,259.749,9.028333,9.453333,9.875,10.138333,10.241667,10.311667,10.385,10.453333,10.515,10.58,10.566667,10.683333,10.536667,10.426667,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,18:30:00,259.77,8.526667,8.991667,9.443333,9.81,9.931667,9.998333,10.051667,10.108333,10.128333,10.171667,10.123333,10.068333,10.025,9.848333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,19:00:00,259.791,7.679,7.8485,8.336833,8.955,9.19,9.321667,9.44,9.56,9.64,9.673333,9.608333,9.203333,9.486667,9.346667,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,19:30:00,259.812,6.615667,6.718333,7.750667,8.576667,8.843333,8.933333,9.04,9.146667,9.266667,9.43,9.433333,8.965,9.463333,9.481667,8.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,20:00:00,259.833,6.244667,6.565333,7.505,8.116667,8.316667,8.436667,8.555,8.73,8.861667,8.983333,9.033333,8.708333,9.181667,9.28,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,20:30:00,259.854,6.063167,6.435,7.4485,8.061833,8.27,8.4,8.515,8.678333,8.816667,8.958333,9.021667,8.643333,9.188333,9.226667,9.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,21:00:00,259.874,5.735167,6.032333,7.120333,7.804167,8.030333,8.153667,8.26,8.418333,8.528333,8.613333,8.64,8.348167,8.836667,9.093333,8.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,21:30:00,259.895,5.345167,5.653833,6.698833,7.317,7.512667,7.614,7.7375,7.897167,8.066167,8.194333,8.239333,7.889167,8.583333,9.048333,8.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,22:00:00,259.916,5.057667,5.435833,6.377333,7.0795,7.2835,7.395833,7.506,7.662333,7.873333,8.1005,8.219667,7.820167,8.608333,9.058333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,22:30:00,259.937,4.5975,4.852833,5.844333,6.616167,6.774833,6.862,6.989667,7.203167,7.370333,7.513167,7.618667,7.343,7.838667,8.088667,8.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,23:00:00,259.958,4.088167,4.1125,4.471833,5.174,5.452833,5.655,5.979833,6.427167,6.624667,6.769667,6.804833,6.170833,6.927833,7.053,6.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2018,23:30:00,259.979,3.600833,3.539833,4.1395,5.213,5.3975,5.4825,5.611167,5.883667,6.177,6.463833,6.6115,6.018,6.925333,7.254333,6.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,00:00:00,260,3.3405,3.325833,4.093333,5.453667,5.796833,5.925167,6.0495,6.171167,6.287833,6.419,6.532333,6.115,7.028167,7.778333,7.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,00:30:00,260.02,3.190167,3.1925,3.672,5.047667,5.392667,5.476833,5.549833,5.594333,5.641833,5.756667,5.893833,5.495167,6.543167,7.3925,7.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,01:00:00,260.041,3.063167,3.016167,3.865833,4.737,5.023833,5.265,5.408,5.521333,5.644,5.800833,6.010167,5.493833,6.873667,7.6865,7.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,01:30:00,260.062,2.942333,3.034333,3.376667,4.8095,5.150167,5.403,5.636667,5.836,5.999833,6.201667,6.414333,5.692833,7.317333,8.395,7.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,02:00:00,260.083,2.802167,2.973333,3.6205,4.705333,4.8415,4.980833,5.133333,5.299667,5.522,5.788,6.089333,5.975,6.988333,8.230167,7.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,02:30:00,260.104,3.3605,3.332167,4.094333,4.746,4.844833,4.936667,5.004333,5.213,5.537333,5.666833,5.8515,5.941833,6.782333,7.593333,7.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,03:00:00,260.124,3.559167,3.561,3.991333,4.818167,4.975667,5.116333,5.363167,5.688667,6.010167,6.309333,6.676833,6.864167,8.027167,8.2645,7.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,03:30:00,260.145,3.217833,3.4645,3.666833,5.295667,5.994833,6.378333,6.615833,6.9135,7.214,7.578333,8.249333,8.208167,8.69,8.618333,7.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,04:00:00,260.166,3.3605,3.749167,4.4965,6.680667,7.206333,7.59,7.792167,8.008833,8.136667,8.453333,8.625,8.525,8.771667,8.628333,7.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,04:30:00,260.187,3.644,4.325,5.431833,6.736833,7.059333,7.420333,7.768,8.123333,8.363333,8.611667,8.79,8.585,8.723333,8.668333,8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,05:00:00,260.208,4.136667,4.775,6.100333,6.977833,7.312833,7.547333,7.694,7.856667,8.006833,8.1865,8.309,8.316667,8.533333,8.608333,8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,05:30:00,260.229,4.639833,5.1935,6.414667,6.9305,7.0275,7.088,7.133333,7.198167,7.269167,7.3735,7.580167,7.894333,8.16,8.358333,8.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,06:00:00,260.249,5.035333,5.6185,6.532,6.951667,7.061167,7.1455,7.1925,7.2365,7.294167,7.414167,7.542,7.682333,7.774667,7.917167,8.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,06:30:00,260.27,5.2505,5.777167,6.532333,6.771667,6.819,6.851333,6.869667,6.898333,6.965167,7.067667,7.173,7.351333,7.468,7.751,7.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,07:00:00,260.291,5.631333,6.183333,6.684667,6.858333,6.891167,6.9135,6.931833,6.9945,7.063167,7.139667,7.205333,7.464333,7.360167,7.524333,7.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,07:30:00,260.312,6.182667,6.652833,6.858167,6.876,6.880833,6.8995,6.9185,6.964833,7.028167,7.082333,7.1545,7.441833,7.160167,7.124333,7.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,08:00:00,260.333,6.857333,7.27,7.358,7.297167,7.232167,7.211,7.173167,7.140833,7.124333,7.108833,7.116167,7.63,7.0005,6.897333,7.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,08:30:00,260.354,7.198,7.250833,7.230667,7.2075,7.1735,7.158167,7.1175,7.072833,7.023167,6.939667,6.906833,7.205333,6.7225,6.681333,6.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,09:00:00,260.374,6.7505,6.645833,6.662,6.7065,6.680167,6.675,6.639833,6.594,6.563667,6.4935,6.463167,6.5845,6.309,6.190667,6.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,09:30:00,260.395,6.511,6.388,6.417,6.4185,6.361667,6.336,6.291,6.244,6.202167,5.986167,6.01,6.205,5.725,6.046667,6.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,10:00:00,260.416,6.946167,6.9185,6.886,6.788167,6.709333,6.668,6.501667,6.550167,6.435833,5.988,5.940667,7.0575,5.815,6.024167,7.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,10:30:00,260.437,7.391,7.4275,7.3215,7.190833,7.168167,7.125833,6.925,6.9175,6.683667,6.409167,6.349833,7.608667,6.051333,5.853167,7.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,11:00:00,260.458,7.650167,7.752833,7.2785,7.3185,7.330833,7.4985,7.2355,7.295333,6.723333,6.450667,6.3175,8.246667,6.006833,5.765667,7.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,11:30:00,260.479,7.947,8.129,7.596,7.892167,7.643,7.876167,7.710333,7.710833,6.9945,7.082,6.644833,8.428333,6.396333,6.014667,7.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,12:00:00,260.499,8.478333,8.499833,7.893667,8.3835,8.211,8.165333,8.0735,7.962167,7.291167,7.221833,6.801333,8.531833,6.416333,6.000167,7.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,12:30:00,260.52,8.761667,8.78,8.016,8.578333,8.43,8.345,8.268333,8.15,7.567333,7.348333,7.0515,8.751667,7.2195,6.494,7.862167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,13:00:00,260.541,8.473333,8.376667,8.1695,8.133,8.017667,7.937667,7.837833,7.740667,7.401833,7.207333,6.974167,7.775833,7.066,6.769833,6.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,13:30:00,260.562,8.34,8.263333,8.165,8.027667,7.923167,7.858,7.787333,7.6885,7.540667,7.371167,7.095833,7.577,7.032,6.756333,6.781833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,14:00:00,260.583,8.628333,8.603333,8.573333,8.431667,8.288333,8.196167,8.111167,8.01,7.911667,7.784,7.6585,7.983167,7.324667,7.068167,7.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,14:30:00,260.604,9.583333,9.593333,9.583333,9.406667,9.256667,9.18,9.093333,8.983333,8.9,8.785,8.67,9.853333,8.3195,8.051333,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,15:00:00,260.624,9.94,9.953333,9.958333,9.828333,9.698333,9.613333,9.53,9.428333,9.333333,9.208333,9.101667,9.831667,8.746667,8.48,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,15:30:00,260.645,9.911667,9.876667,9.835,9.763333,9.701667,9.655,9.601667,9.52,9.451667,9.335,9.246667,9.396667,8.938333,8.71,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,16:00:00,260.666,9.915,9.931667,9.93,9.915,9.871667,9.838333,9.796667,9.741667,9.686667,9.595,9.52,9.568333,9.248333,9.021667,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,16:30:00,260.687,9.988333,10.025,10.066667,10.098333,10.051667,10.021667,9.973333,9.915,9.856667,9.77,9.686667,10.203333,9.41,9.168333,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,17:00:00,260.708,9.458333,9.615,9.751667,9.891667,9.91,9.913333,9.89,9.86,9.818333,9.758333,9.69,10.225,9.46,9.248333,9.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,17:30:00,260.729,8.9,9.115,9.4,9.63,9.693333,9.711667,9.708333,9.701667,9.67,9.645,9.605,10.388333,9.481667,9.348333,9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,18:00:00,260.749,8.087,8.271333,8.716667,9.066667,9.216667,9.3,9.38,9.49,9.566667,9.643333,9.656667,9.863333,9.648333,9.536667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,18:30:00,260.77,7.1755,7.708833,8.35,8.78,8.95,9.06,9.141667,9.246667,9.356667,9.45,9.463333,9.126667,9.556667,9.491667,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,19:00:00,260.791,6.963667,7.686667,8.195,8.536667,8.663333,8.743333,8.831667,8.921667,8.991667,9.075,9.076667,8.83,9.158333,9.16,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,19:30:00,260.812,7.133333,7.871667,8.211667,8.415,8.483333,8.553333,8.626667,8.683333,8.733333,8.778333,8.77,8.483333,8.811667,8.785,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,20:00:00,260.833,7.3575,7.829333,8.030833,8.188667,8.245,8.266667,8.305,8.34,8.37,8.405,8.381667,8.108667,8.373333,8.331667,8.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,20:30:00,260.854,6.769167,7.295167,7.57,7.754,7.850667,7.9125,7.967167,8.032333,8.082,8.109833,8.109167,7.776167,8.108,8.0365,7.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,21:00:00,260.874,6.339667,6.8145,7.063,7.280333,7.3855,7.445167,7.492333,7.540333,7.566333,7.5985,7.594,7.265333,7.5675,7.488,7.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,21:30:00,260.895,6.067333,6.455167,6.672,6.879833,6.982,7.036167,7.079333,7.1215,7.143167,7.180167,7.191167,6.876667,7.216333,7.176667,6.832167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,22:00:00,260.916,5.6565,6.082833,6.3735,6.568833,6.647833,6.7135,6.7705,6.822,6.857833,6.900167,6.906333,6.573167,6.917333,6.8735,6.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,22:30:00,260.937,5.509,5.930167,6.125833,6.29,6.370667,6.4185,6.474833,6.51,6.535167,6.571167,6.5725,6.2745,6.582667,6.521167,6.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,23:00:00,260.958,5.486667,5.811333,5.983667,6.146333,6.201833,6.229,6.261333,6.2825,6.292667,6.304667,6.306,5.991667,6.267,6.188333,5.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2018,23:30:00,260.979,5.490833,5.716167,5.851167,6.014667,6.083667,6.116167,6.139167,6.1705,6.187833,6.1945,6.204167,5.889333,6.196333,6.1565,5.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,00:00:00,261,5.649167,5.7885,5.8785,6.0075,6.082667,6.114,6.136,6.141167,6.151667,6.152167,6.1465,5.835,6.134833,6.1055,5.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,00:30:00,261.02,5.391667,5.712,5.843833,5.998,6.0625,6.094833,6.116167,6.130333,6.153667,6.180167,6.2075,5.882333,6.229333,6.237167,5.931333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,01:00:00,261.041,5.531667,5.860167,6.000667,6.128333,6.188667,6.220167,6.252333,6.2905,6.317333,6.342667,6.371833,6.092667,6.418167,6.454,6.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,01:30:00,261.062,5.644,5.995833,6.166167,6.3525,6.436667,6.486167,6.521,6.538,6.561667,6.574167,6.605333,6.379667,6.685167,6.777167,6.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,02:00:00,261.083,5.9425,6.258,6.379833,6.5115,6.565833,6.611667,6.648167,6.6725,6.697667,6.716,6.735833,6.589333,6.859167,7.0455,7.111,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,02:30:00,261.104,5.9685,6.215167,6.300833,6.404333,6.435333,6.463333,6.469833,6.477667,6.489667,6.491667,6.4905,6.340333,6.482833,6.492167,6.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,03:00:00,261.124,4.929833,5.249833,5.461333,5.638833,5.733,5.7725,5.788833,5.823,5.8615,5.903167,5.916667,5.669167,5.923333,5.948833,5.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,03:30:00,261.145,3.9125,4.195,4.548333,4.942167,5.147667,5.287333,5.437667,5.577833,5.677167,5.82,5.943833,5.676333,6.163333,6.268167,6.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,04:00:00,261.166,3.3505,3.654667,3.902333,4.0745,4.164,4.239333,4.310333,4.458333,4.640167,4.944,5.153667,5.090167,5.5355,5.749167,5.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,04:30:00,261.187,3.189167,3.685,4.197833,4.523667,4.650833,4.746167,4.840333,4.9675,5.060833,5.1775,5.248333,5.058,5.653167,5.950667,5.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,05:00:00,261.208,3.008333,3.145333,3.400167,3.722667,3.892167,4.015833,4.138,4.333667,4.6125,4.980833,5.169667,5.058167,5.580167,5.8355,6.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,05:30:00,261.229,2.85,2.915333,3.160833,3.764167,4.168,4.4045,4.653833,5.034167,5.3765,5.549,5.630667,5.436833,6.003167,6.306833,6.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,06:00:00,261.249,2.824833,2.928667,3.255667,3.7895,4.005833,4.157167,4.352167,4.679833,5.145167,5.575833,5.744833,6.034833,6.104167,6.317667,6.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,06:30:00,261.27,2.978,3.350833,4.229333,4.9085,5.111667,5.272833,5.383833,5.554667,5.7405,5.918667,6.047,6.904167,6.591167,7.32,8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,07:00:00,261.291,3.776667,4.4545,4.851,4.847,4.732,4.696,4.680833,4.698667,4.865333,5.2765,5.627833,7.4015,5.904833,6.259833,7.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,07:30:00,261.312,4.313,5.0895,5.648167,5.712667,5.5605,5.505167,5.4675,5.478333,5.615333,5.754333,5.823333,7.7125,5.886667,6.22,8.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,08:00:00,261.333,5.5375,6.406333,6.728333,6.6095,6.476167,6.376667,6.295833,6.1945,6.08,5.987667,5.965833,9.663333,5.897833,5.900667,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,08:30:00,261.354,6.486667,7.033,7.227833,6.9935,6.7935,6.712167,6.604167,6.512833,6.425,6.303167,6.254,10.075,6.227667,6.514,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,09:00:00,261.374,7.353167,8.146833,8.492667,8.3415,8.134,8.044667,7.899833,7.772,7.668833,7.562,7.5265,10.745,7.374167,7.454333,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,09:30:00,261.395,8.526667,9.073333,9.146667,8.971667,8.85,8.765,8.643333,8.51,8.402333,8.262167,8.1775,11.101667,7.913333,7.832833,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,10:00:00,261.416,9.623333,10.011667,9.97,9.721667,9.533333,9.461667,9.35,9.241667,9.165,9.03,8.963333,11.88,8.62,8.381667,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,10:30:00,261.437,10.03,10.215,10.168333,9.978333,9.845,9.795,9.68,9.568333,9.473333,9.328333,9.268333,11.525,8.913333,8.671667,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,11:00:00,261.458,10.56,10.666667,10.576667,10.366667,10.261667,10.196667,10.081667,9.97,9.865,9.701667,9.641667,11.16,9.275,9.03,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,11:30:00,261.479,10.816667,10.891667,10.833333,10.651667,10.528333,10.461667,10.363333,10.255,10.17,10.02,9.938333,11.098333,9.57,9.318333,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,12:00:00,261.499,11.18,11.27,11.178333,10.961667,10.806667,10.753333,10.656667,10.55,10.451667,10.316667,10.256667,11.633333,9.935,9.676667,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,12:30:00,261.52,11.606667,11.748333,11.656667,11.465,11.348333,11.266667,11.145,11.026667,10.928333,10.758333,10.655,12.936667,10.27,10,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,13:00:00,261.541,12.155,12.268333,12.223333,11.98,11.811667,11.743333,11.648333,11.546667,11.458333,11.303333,11.226667,13.126667,10.871667,10.611667,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,13:30:00,261.562,12.34,12.468333,12.46,12.26,12.098333,12.005,11.888333,11.775,11.693333,11.556667,11.485,13.31,11.16,10.908333,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,14:00:00,261.583,12.265,12.363333,12.333333,12.246667,12.123333,12.053333,11.955,11.841667,11.746667,11.623333,11.543333,13.006667,11.196667,10.945,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,14:30:00,261.604,12.503333,12.59,12.531667,12.405,12.275,12.195,12.1,11.985,11.88,11.76,11.663333,13.296667,11.335,11.078333,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,15:00:00,261.624,12.365,12.438333,12.416667,12.351667,12.276667,12.231667,12.17,12.09,12.005,11.903333,11.811667,12.753333,11.495,11.248333,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,15:30:00,261.645,12.32,12.408333,12.441667,12.395,12.326667,12.27,12.195,12.105,12.008333,11.905,11.801667,12.825,11.486667,11.228333,12.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,16:00:00,261.666,12.038333,12.083333,12.093333,12.088333,12.055,12.03,11.988333,11.935,11.866667,11.796667,11.708333,12.316667,11.453333,11.223333,11.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,16:30:00,261.687,11.736667,11.771667,11.771667,11.773333,11.743333,11.728333,11.696667,11.648333,11.588333,11.526667,11.443333,11.788333,11.201667,10.965,11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,17:00:00,261.708,11.368333,11.355,11.355,11.363333,11.346667,11.325,11.3,11.255,11.193333,11.13,11.04,11.131667,10.793333,10.558333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,17:30:00,261.729,10.818333,10.84,10.873333,10.908333,10.911667,10.903333,10.893333,10.86,10.816667,10.783333,10.706667,10.72,10.483333,10.261667,10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,18:00:00,261.749,10.438333,10.423333,10.461667,10.571667,10.628333,10.63,10.63,10.621667,10.593333,10.578333,10.51,10.41,10.295,10.061667,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,18:30:00,261.77,10.021667,10.026667,10.18,10.328333,10.366667,10.386667,10.408333,10.436667,10.433333,10.398333,10.325,10.231667,10.163333,9.943333,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,19:00:00,261.791,9.746667,9.768333,9.91,10.038333,10.076667,10.086667,10.098333,10.093333,10.086667,10.095,10.075,10.018333,9.966667,9.746667,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,19:30:00,261.812,9.51,9.526667,9.705,9.876667,9.925,9.956667,9.988333,9.985,9.943333,9.92,9.91,9.898333,9.905,9.698333,9.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,20:00:00,261.833,9.495,9.541667,9.7,9.818333,9.845,9.865,9.88,9.873333,9.855,9.833333,9.796667,9.783333,9.82,9.611667,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,20:30:00,261.854,9.388333,9.361667,9.461667,9.648333,9.705,9.751667,9.815,9.831667,9.82,9.798333,9.768333,9.595,9.655,9.491667,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,21:00:00,261.874,9.261667,9.226667,9.243333,9.343333,9.411667,9.476667,9.538333,9.601667,9.636667,9.628333,9.59,9.425,9.515,9.335,9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,21:30:00,261.895,9.213333,9.138333,9.19,9.346667,9.428333,9.466667,9.488333,9.528333,9.58,9.613333,9.57,9.411667,9.371667,9.161667,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,22:00:00,261.916,9.165,9.118333,9.22,9.39,9.471667,9.518333,9.56,9.581667,9.565,9.548333,9.486667,9.336667,9.288333,9.086667,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,22:30:00,261.937,9.171667,9.226667,9.251667,9.286667,9.291667,9.298333,9.32,9.321667,9.301667,9.296667,9.256667,9.255,9.206667,9.086667,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,23:00:00,261.958,8.885,8.853333,8.94,9.063333,9.113333,9.126667,9.133333,9.128333,9.131667,9.19,9.27,9.093333,9.24,9.106667,8.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2018,23:30:00,261.979,8.706667,8.668333,8.798333,8.943333,8.985,9.035,9.103333,9.176667,9.188333,9.188333,9.153333,9.095,9.135,9.148333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,00:00:00,262,8.603333,8.695,8.801667,8.863333,8.891667,8.916667,8.943333,8.966667,8.971667,8.985,8.985,8.998333,9.028333,9.001667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,00:30:00,262.02,8.821667,8.903333,8.898333,8.885,8.87,8.865,8.875,8.886667,8.895,8.903333,8.936667,8.993333,8.998333,8.985,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,01:00:00,262.041,8.993333,8.996667,8.965,8.945,8.908333,8.903333,8.886667,8.891667,8.905,8.898333,8.918333,9.053333,9.328333,9.463333,9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,01:30:00,262.062,8.986667,8.956667,8.933333,8.953333,8.951667,8.958333,8.923333,8.916667,9.048333,9.058333,8.99,9.336667,9.731667,9.65,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,02:00:00,262.083,8.983333,8.953333,8.968333,8.985,8.991667,9.026667,9.1,9.268333,9.523333,9.41,9.813333,9.83,10.173333,10.063333,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,02:30:00,262.104,8.923333,8.975,9.053333,9.126667,9.175,9.211667,9.225,9.238333,9.236667,9.27,9.296667,9.553333,9.76,10.008333,9.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,03:00:00,262.124,9.16,9.185,9.19,9.183333,9.151667,9.126667,9.1,9.058333,9.01,8.988333,8.956667,9.143333,9.001667,9.335,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,03:30:00,262.145,9.22,9.186667,9.14,9.09,9.035,8.993333,8.95,8.891667,8.823333,8.765,8.701667,8.763333,8.561667,8.511667,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,04:00:00,262.166,9.32,9.275,9.22,9.166667,9.11,9.066667,9.021667,8.965,8.906667,8.853333,8.806667,8.815,8.685,8.601667,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,04:30:00,262.187,9.391667,9.25,9.26,9.26,9.245,9.196667,9.173333,9.136667,9.1,9.058333,9.023333,9.008333,8.9,8.805,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,05:00:00,262.208,9.588333,9.466667,9.496667,9.47,9.438333,9.365,9.325,9.276667,9.216667,9.151667,9.113333,9.111667,8.976667,8.866667,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,05:30:00,262.229,9.711667,9.676667,9.668333,9.658333,9.631667,9.566667,9.558333,9.495,9.445,9.416667,9.386667,9.363333,9.281667,9.21,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,06:00:00,262.249,9.956667,9.951667,9.923333,9.88,9.85,9.811667,9.791667,9.756667,9.726667,9.69,9.658333,9.65,9.558333,9.493333,9.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,06:30:00,262.27,10.073333,10.091667,10.055,10.046667,10.026667,10.021667,9.998333,9.971667,9.95,9.92,9.898333,9.905,9.816667,9.756667,9.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,07:00:00,262.291,10.365,10.358333,10.345,10.33,10.305,10.29,10.27,10.238333,10.213333,10.178333,10.155,10.18,10.063333,10.038333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,07:30:00,262.312,10.55,10.565,10.553333,10.538333,10.518333,10.506667,10.481667,10.453333,10.423333,10.391667,10.368333,10.415,10.316667,10.321667,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,08:00:00,262.333,10.738333,10.751667,10.745,10.726667,10.7,10.688333,10.661667,10.628333,10.6,10.56,10.531667,10.613333,10.446667,10.44,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,08:30:00,262.354,10.943333,10.95,10.925,10.9,10.868333,10.851667,10.821667,10.783333,10.753333,10.706667,10.673333,10.823333,10.575,10.581667,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,09:00:00,262.374,11.123333,11.126667,11.088333,11.05,11.006667,10.986667,10.948333,10.906667,10.871667,10.816667,10.785,11.046667,10.651667,10.561667,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,09:30:00,262.395,11.248333,11.261667,11.231667,11.176667,11.126667,11.098333,11.058333,11.013333,10.975,10.916667,10.875,11.201667,10.728333,10.616667,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,10:00:00,262.416,11.358333,11.343333,11.301667,11.248333,11.208333,11.193333,11.155,11.115,11.071667,11.011667,10.965,11.313333,10.805,10.686667,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,10:30:00,262.437,11.46,11.448333,11.405,11.343333,11.295,11.27,11.23,11.188333,11.148333,11.088333,11.04,11.506667,10.878333,10.765,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,11:00:00,262.458,11.721667,11.716667,11.715,11.668333,11.576667,11.526667,11.471667,11.433333,11.375,11.318333,11.271667,12.305,11.12,11.013333,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,11:30:00,262.479,12.221667,12.21,12.163333,12.076667,11.995,11.975,11.913333,11.845,11.79,11.723333,11.651667,12.895,11.441667,11.311667,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,12:00:00,262.499,12.451667,12.411667,12.326667,12.23,12.145,12.11,12.056667,12.001667,11.926667,11.826667,11.755,12.476667,11.52,11.363333,11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,12:30:00,262.52,12.27,12.215,12.148333,12.06,11.996667,11.951667,11.908333,11.843333,11.791667,11.718333,11.663333,12.008333,11.465,11.338333,11.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,13:00:00,262.541,12.371667,12.345,12.306667,12.22,12.118333,12.063333,12.001667,11.936667,11.876667,11.768333,11.666667,11.98,11.426667,11.255,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,13:30:00,262.562,12.581667,12.555,12.495,12.375,12.278333,12.226667,12.146667,12.081667,12.05,11.938333,11.863333,12.583333,11.641667,11.476667,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,14:00:00,262.583,12.55,12.51,12.395,12.268333,12.193333,12.188333,12.096667,12.02,12.095,11.91,11.81,12.5,11.6,11.466667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,14:30:00,262.604,12.595,12.53,12.308333,12.243333,12.131667,12.231667,12.155,11.975,12.098333,11.95,11.781667,12.74,11.586667,11.435,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,15:00:00,262.624,12.505,12.51,12.32,12.325,12.05,12.276667,12.138333,11.93,12.07,12.2,11.738333,12.571667,11.555,11.406667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,15:30:00,262.645,12.59,12.62,12.526667,12.526667,12.36,12.4,12.27,12.1,12.255,12.476667,11.863333,12.508333,11.69,11.485,11.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,16:00:00,262.666,12.648333,12.751667,12.671667,12.716667,12.578333,12.551667,12.568333,12.503333,12.468333,12.675,12.141667,12.863333,11.981667,11.735,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,16:30:00,262.687,12.685,12.8,12.706667,12.765,12.676667,12.64,12.668333,12.606667,12.621667,12.758333,12.276667,12.836667,12.13,11.92,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,17:00:00,262.708,12.501667,12.465,12.42,12.468333,12.446667,12.405,12.413333,12.368333,12.368333,12.3,12.136667,12.378333,12.02,11.891667,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,17:30:00,262.729,12.478333,12.458333,12.445,12.428333,12.408333,12.393333,12.371667,12.351667,12.325,12.305,12.271667,12.318333,12.203333,12.115,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,18:00:00,262.749,12.456667,12.408333,12.366667,12.328333,12.288333,12.258333,12.23,12.185,12.14,12.075,12.015,12.285,11.826667,11.695,11.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,18:30:00,262.77,11.766667,11.706667,11.665,11.643333,11.631667,11.631667,11.606667,11.54,11.691667,11.525,11.401667,11.783333,11.236667,11.811667,11.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,19:00:00,262.791,11.008333,10.953333,10.988333,11.188333,11.418333,11.441667,11.548333,11.435,11.418333,11.555,11.388333,11.365,11.201667,11.795,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,19:30:00,262.812,10.218333,10.163333,10.361667,11.201667,11.646667,11.616667,11.718333,11.651667,11.615,11.63,11.476667,11.2,11.276667,11.743333,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,20:00:00,262.833,9.901667,9.99,10.68,11.225,11.406667,11.465,11.49,11.535,11.585,11.608333,11.501667,11.171667,11.383333,11.56,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,20:30:00,262.854,10.035,10.13,10.471667,10.773333,10.856667,10.975,11.12,11.28,11.685,11.671667,11.543333,11.32,11.565,11.64,10.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,21:00:00,262.874,9.831667,9.925,10.25,10.593333,10.708333,10.858333,11.066667,11.311667,11.645,11.673333,11.606667,11.613333,12.065,11.896667,10.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,21:30:00,262.895,9.736667,9.998333,10.165,10.288333,10.398333,10.603333,10.915,11.231667,11.648333,11.71,11.713333,11.598333,12.146667,12.235,11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,22:00:00,262.916,9.838333,10.125,10.263333,10.333333,10.36,10.4,10.46,10.556667,10.795,11.103333,11.373333,11.506667,11.975,11.978333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,22:30:00,262.937,10.268333,10.513333,10.625,10.718333,10.776667,10.82,10.888333,11,11.166667,11.448333,11.881667,11.798333,12.566667,12.695,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,23:00:00,262.958,10.258333,10.561667,10.721667,10.83,10.871667,10.921667,10.991667,11.116667,11.243333,11.305,11.62,11.74,12.458333,12.753333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2018,23:30:00,262.979,10.223333,10.288333,10.326667,10.373333,10.4,10.44,10.486667,10.551667,10.661667,10.828333,11.07,11.236667,11.371667,11.506667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,00:00:00,263,10.373333,10.385,10.368333,10.351667,10.325,10.315,10.298333,10.281667,10.293333,10.306667,10.351667,10.578333,10.435,10.423333,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,00:30:00,263.02,10.326667,10.326667,10.305,10.285,10.26,10.245,10.221667,10.2,10.188333,10.183333,10.181667,10.285,10.185,10.131667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,01:00:00,263.041,10.328333,10.34,10.34,10.33,10.308333,10.298333,10.281667,10.268333,10.261667,10.268333,10.281667,10.33,10.28,10.261667,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,01:30:00,263.062,10.53,10.571667,10.588333,10.595,10.585,10.576667,10.563333,10.551667,10.541667,10.543333,10.546667,10.578333,10.568333,10.58,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,02:00:00,263.083,10.82,10.86,10.86,10.848333,10.83,10.816667,10.798333,10.778333,10.751667,10.728333,10.705,10.69,10.63,10.568333,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,02:30:00,263.104,10.856667,10.863333,10.845,10.826667,10.801667,10.786667,10.758333,10.726667,10.69,10.645,10.606667,10.575,10.483333,10.393333,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,03:00:00,263.124,10.616667,10.62,10.61,10.61,10.596667,10.585,10.568333,10.548333,10.53,10.505,10.481667,10.443333,10.526667,10.381667,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,03:30:00,263.145,10.416667,10.43,10.43,10.428333,10.411667,10.401667,10.391667,10.37,10.346667,10.328333,10.301667,10.321667,10.541667,10.345,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,04:00:00,263.166,10.421667,10.46,10.461667,10.46,10.443333,10.435,10.438333,10.425,10.423333,10.443333,10.458333,10.476667,10.58,10.56,10.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,04:30:00,263.187,11.07,11.151667,11.156667,11.156667,11.136667,11.135,11.133333,11.118333,11.103333,11.103333,11.093333,11.101667,11.068333,11.015,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,05:00:00,263.208,11.721667,11.763333,11.746667,11.735,11.718333,11.706667,11.7,11.673333,11.648333,11.625,11.6,11.583333,11.51,11.443333,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,05:30:00,263.229,12.108333,12.136667,12.121667,12.095,12.073333,12.065,12.04,12.011667,11.981667,11.93,11.906667,11.913333,11.77,11.676667,11.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,06:00:00,263.249,12.248333,12.256667,12.233333,12.211667,12.185,12.176667,12.156667,12.121667,12.098333,12.03,12.008333,12.055,11.908333,11.798333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,06:30:00,263.27,12.291667,12.293333,12.273333,12.255,12.22,12.23,12.285,12.218333,12.17,12.071667,12.098333,12.146667,12.02,11.883333,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,07:00:00,263.291,12.325,12.313333,12.306667,12.316667,12.43,12.336667,12.458333,12.388333,12.376667,12.19,12.323333,12.303333,12.256667,12.011667,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,07:30:00,263.312,12.303333,12.285,12.295,12.478333,12.52,12.448333,12.501667,12.506667,12.55,12.48,12.473333,12.36,12.305,12.121667,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,08:00:00,263.333,12.248333,12.225,12.268333,12.686667,12.556667,12.636667,12.678333,12.66,12.64,12.603333,12.558333,12.475,12.38,12.188333,11.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,08:30:00,263.354,12.22,12.19,12.29,12.703333,12.673333,12.71,12.696667,12.688333,12.643333,12.6,12.546667,12.536667,12.358333,12.17,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,09:00:00,263.374,12.246667,12.445,12.556667,12.998333,12.94,12.915,12.881667,12.835,12.796667,12.743333,12.681667,12.993333,12.441667,12.238333,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,09:30:00,263.395,12.023333,12.873333,12.558333,13.72,13.646667,13.628333,13.59,13.536667,13.496667,13.446667,13.375,14.2,13.088333,12.851667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,10:00:00,263.416,12.393333,13.14,13.668333,14.185,14.106667,14.078333,14.023333,13.951667,13.898333,13.843333,13.763333,14.888333,13.456667,13.198333,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,10:30:00,263.437,14.125,13.935,14.676667,14.628333,14.543333,14.506667,14.436667,14.355,14.298333,14.225,14.136667,15.326667,13.8,13.533333,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,11:00:00,263.458,14.488333,14.718333,14.775,14.693333,14.628333,14.601667,14.533333,14.461667,14.401667,14.323333,14.235,15.28,13.901667,13.64,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,11:30:00,263.479,13.405,13.585,13.673333,13.705,13.69,13.68,13.673333,13.655,13.64,13.573333,13.516667,13.845,13.291667,13.1,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,12:00:00,263.499,13.721667,13.885,13.958333,13.946667,13.916667,13.916667,13.893333,13.866667,13.838333,13.786667,13.716667,14.031667,13.496667,13.305,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,12:30:00,263.52,14.305,14.56,14.626667,14.563333,14.485,14.45,14.39,14.321667,14.256667,14.185,14.101667,14.778333,13.795,13.561667,13.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,13:00:00,263.541,15.338333,15.488333,15.476667,15.305,15.178333,15.13,14.983333,14.861667,14.776667,14.698333,14.578333,16.068333,14.165,13.876667,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,13:30:00,263.562,15.376667,15.428333,15.375,15.188333,15.06,14.993333,14.851667,14.735,14.63,14.515,14.405,16.058333,13.985,13.698333,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,14:00:00,263.583,15.028333,15.116667,15.106667,15.015,14.94,14.913333,14.831667,14.763333,14.691667,14.618333,14.526667,15.351667,14.173333,13.905,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,14:30:00,263.604,14.055,14.093333,14.078333,14.053333,14.016667,13.988333,13.953333,13.898333,13.833333,13.756667,13.67,14.171667,13.403333,13.171667,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,15:00:00,263.624,13.616667,13.663333,13.69,13.648333,13.593333,13.553333,13.533333,13.471667,13.41,13.316667,13.21,13.37,12.958333,12.731667,12.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,15:30:00,263.645,13.458333,13.473333,13.453333,13.435,13.388333,13.353333,13.321667,13.261667,13.193333,13.126667,13.015,13.395,12.73,12.473333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,16:00:00,263.666,11.57,11.508333,11.44,11.366667,11.305,11.243333,11.193333,11.121667,11.031667,10.941667,10.808333,11.14,10.518333,10.265,10.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,16:30:00,263.687,9.891667,9.815,9.855,9.921667,9.943333,9.923333,9.938333,9.928333,9.89,9.876667,9.8,9.49,9.096667,9.46,9.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,17:00:00,263.708,8.805,8.706667,8.831667,9.071667,9.21,8.553333,9.096667,9.066667,8.186,7.7565,7.268333,8.726667,7.351833,7.53,8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,17:30:00,263.729,8.276667,8.261667,8.405,8.666667,8.816667,8.775,8.012333,7.703833,8.057833,7.856667,7.254167,8.445,7.305667,7.601167,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,18:00:00,263.749,7.952333,7.8185,7.833,8.0045,8.136833,8.531667,7.849,8.010833,7.9455,8.501667,7.274833,8.348333,7.28,7.9785,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,18:30:00,263.77,7.411833,7.403167,7.507833,7.6,7.659167,7.864833,7.6365,7.884167,7.850167,8.0705,7.755333,8.518333,8.237,8.535167,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,19:00:00,263.791,7.419,7.2805,7.247833,7.275667,7.297167,7.371333,7.228167,7.378,7.3695,7.417833,7.191667,8.007333,7.637,8.4955,7.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,19:30:00,263.812,7.120167,7.102,6.884667,6.880833,7.029833,7.1085,7.195667,6.9635,8.207333,7.6795,7.142833,8.636667,9.191667,9.753333,8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,20:00:00,263.833,6.9805,7.026,6.965667,7.279667,7.172833,7.686,7.731833,7.594833,8.925,8.588333,8.1835,8.773333,9.495,9.608333,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,20:30:00,263.854,6.906333,7.167333,7.245167,7.872167,7.698,8.536667,8.178333,8.715,9.136667,9.196667,8.996667,8.95,9.395,9.433333,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,21:00:00,263.874,6.817,7.031333,6.880667,7.938667,7.603833,8.195,8.183333,8.383333,8.493333,8.596667,8.611667,8.508333,8.656667,8.61,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,21:30:00,263.895,6.6995,7.034,6.8075,7.979333,8.048,8.116667,8.161667,8.215,8.248333,8.281667,8.266667,8.122167,8.29,8.35,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,22:00:00,263.916,6.2875,6.825667,6.9665,7.871333,7.974833,8.07,8.178333,8.258333,8.296667,8.321667,8.315,7.845,8.348333,8.353333,8.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,22:30:00,263.937,5.888833,6.385,7.304167,7.935833,8.106,8.205667,8.288333,8.331667,8.35,8.37,8.375,7.895333,8.363333,8.325,8.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,23:00:00,263.958,5.659,5.938,7.181167,7.645,7.862,7.9625,8.0165,8.0365,8.026333,8.030167,7.994333,7.822667,8.004333,8.0405,7.8665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2018,23:30:00,263.979,5.347,5.635667,6.749,7.420833,7.618,7.723167,7.767333,7.7875,7.784167,7.781833,7.7635,7.354167,7.769833,7.816167,7.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,00:00:00,264,5.02,5.3505,6.376,7.003333,7.2175,7.333667,7.409667,7.4665,7.4835,7.523667,7.524,7.164167,7.655,7.735833,7.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,00:30:00,264.02,4.712167,5.508167,6.284,6.6805,6.887667,7.044667,7.188667,7.351,7.516,7.726667,7.857,7.442833,8.041167,8.043167,7.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,01:00:00,264.041,4.626,5.4595,6.580167,7.1065,7.316,7.457167,7.596833,7.742667,7.829833,7.917833,7.939167,7.340667,7.968333,7.9385,7.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,01:30:00,264.062,4.555,6.2295,7.03,7.396333,7.5865,7.733333,7.871333,8.007,8.080833,8.124167,8.133167,7.603,8.128667,8.066167,7.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,02:00:00,264.083,4.581833,5.9165,7.004,7.4115,7.5505,7.672667,7.7965,7.889833,7.934167,7.949667,7.925833,7.270333,7.8475,7.750667,7.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,02:30:00,264.104,4.783667,6.2665,6.693667,6.9655,7.087333,7.256333,7.395333,7.577833,7.689333,7.750333,7.7515,7.139833,7.7,7.62,7.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,03:00:00,264.124,4.167,5.544333,6.442833,6.8145,7.026333,7.208167,7.376667,7.510333,7.572167,7.606333,7.579667,7.016,7.535167,7.478667,7.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,03:30:00,264.145,3.909333,4.433167,5.690833,6.308833,6.544333,6.665,6.752667,6.815,6.810167,6.825667,6.8005,6.368167,6.7625,6.733167,6.362333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,04:00:00,264.166,3.717333,4.767833,5.316667,5.560833,5.723833,5.881667,5.994667,6.088833,6.1215,6.155667,6.152333,5.924833,6.1335,6.116833,5.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,04:30:00,264.187,3.454667,4.427333,5.115333,5.454667,5.629667,5.769,5.878167,5.959,5.996167,6.015667,5.996,5.473167,5.957833,5.886833,5.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,05:00:00,264.208,3.242,4.407167,4.809667,5.078,5.259667,5.434,5.5545,5.654333,5.6945,5.726333,5.720333,5.1405,5.730333,5.744167,5.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,05:30:00,264.229,3.071667,4.302833,4.600667,4.816667,4.9395,5.104167,5.287833,5.441667,5.518,5.590333,5.6355,5.226167,5.836,5.911667,5.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,06:00:00,264.249,2.679833,3.763,4.025667,4.237833,4.354667,4.5365,4.762333,5.038833,5.2675,5.460833,5.539667,5.715167,5.661667,5.611,5.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,06:30:00,264.27,2.9055,4.062167,4.454667,4.589833,4.652167,4.752667,4.858,4.963333,5.074,5.233167,5.336,5.7585,5.471667,5.448833,5.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,07:00:00,264.291,3.200333,4.710333,4.998,5.004,4.989333,5.016667,5.055333,5.082167,5.1025,5.113667,5.114667,5.844833,5.181,5.204667,5.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,07:30:00,264.312,3.552667,4.932833,5.233333,5.169833,5.0645,5.005833,4.956667,4.914333,4.918333,4.994667,5.067167,6.234833,5.340333,5.485,6.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,08:00:00,264.333,4.329667,5.3765,5.493667,5.367,5.250833,5.1835,5.117333,5.071167,5.089833,5.166333,5.28,6.627333,5.456167,5.476,6.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,08:30:00,264.354,5.257167,5.849833,5.829,5.665,5.5395,5.481,5.398833,5.312333,5.256333,5.205667,5.218833,6.082333,5.341833,5.419167,6.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,09:00:00,264.374,5.959333,7.1265,7.294,7.111667,6.922333,6.8295,6.716833,6.588,6.4705,6.3485,6.2895,7.841,6.134833,6.061333,7.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,09:30:00,264.395,7.2645,8.07,8.12,7.888167,7.729333,7.641333,7.533167,7.407,7.313,7.188167,7.115667,8.758333,6.810833,6.597,8.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,10:00:00,264.416,8.215333,8.777167,8.724167,8.5075,8.378333,8.306,8.1945,8.070667,7.974833,7.819333,7.7565,8.655,7.43,7.191667,8.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,10:30:00,264.437,9.105,9.546667,9.466667,9.15,8.966667,8.848333,8.701667,8.553333,8.443333,8.28,8.215,9.741667,7.851333,7.5985,9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,11:00:00,264.458,9.923333,10.248333,10.125,9.795,9.628333,9.533333,9.401667,9.255,9.12,8.928333,8.846667,10.561667,8.456667,8.1805,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,11:30:00,264.479,10.685,10.778333,10.638333,10.348333,10.188333,10.1,9.966667,9.826667,9.733333,9.548333,9.48,10.74,9.095,8.856667,10.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,12:00:00,264.499,11.518333,11.693333,11.573333,11.248333,11.046667,10.945,10.785,10.618333,10.521667,10.303333,10.201667,12.235,9.781667,9.503333,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,12:30:00,264.52,11.031667,11.125,11.048333,10.881667,10.776667,10.736667,10.641667,10.535,10.458333,10.3,10.248333,11.401667,9.88,9.645,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,13:00:00,264.541,11.068333,11.068333,10.993333,10.885,10.82,10.775,10.71,10.621667,10.55,10.431667,10.358333,10.903333,10.033333,9.79,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,13:30:00,264.562,11.038333,11.036667,10.963333,10.868333,10.795,10.753333,10.688333,10.605,10.525,10.413333,10.328333,10.931667,10.015,9.766667,10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,14:00:00,264.583,10.678333,10.65,10.596667,10.53,10.478333,10.436667,10.386667,10.315,10.235,10.141667,10.056667,10.441667,9.766667,9.53,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,14:30:00,264.604,10.408333,10.41,10.378333,10.328333,10.275,10.238333,10.195,10.123333,10.041667,9.963333,9.875,10.163333,9.603333,9.366667,9.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,15:00:00,264.624,9.998333,9.98,9.941667,9.905,9.868333,9.831667,9.795,9.728333,9.636667,9.575,9.473333,9.631667,9.211667,8.955,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,15:30:00,264.645,8.503333,8.291333,8.315167,8.2205,8.213,8.137,8.141333,8.071667,8.0135,7.886833,7.792167,8.143833,7.648667,7.5125,7.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,16:00:00,264.666,8.022167,7.916833,7.89,7.848667,7.813667,7.774333,7.757167,7.715833,7.662667,7.636833,7.556333,7.707,7.448667,7.329167,7.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,16:30:00,264.687,8.23,8.21,8.21,8.19,8.163833,8.135667,8.121,8.093667,8.058,8.041167,7.981167,7.942833,7.929167,7.9045,7.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,17:00:00,264.708,8.738333,8.746667,8.743333,8.721667,8.695,8.668333,8.646667,8.618333,8.576667,8.548333,8.493333,8.501667,8.401667,8.315,8.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,17:30:00,264.729,9.053333,9.053333,9.053333,9.041667,9.028333,9.018333,8.995,8.966667,8.933333,8.906667,8.86,8.828333,8.76,8.678333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,18:00:00,264.749,9.381667,9.406667,9.428333,9.438333,9.423333,9.416667,9.396667,9.373333,9.351667,9.326667,9.3,9.231667,9.23,9.185,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,18:30:00,264.77,10.24,10.323333,10.35,10.355,10.348333,10.345,10.33,10.313333,10.296667,10.275,10.27,10.2,10.233333,10.243333,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,19:00:00,264.791,10.79,10.871667,10.875,10.868333,10.86,10.86,10.838333,10.81,10.801667,10.77,10.761667,10.731667,10.715,10.7,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,19:30:00,264.812,11.396667,11.46,11.461667,11.453333,11.435,11.44,11.411667,11.39,11.386667,11.35,11.351667,11.301667,11.288333,11.276667,11.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,20:00:00,264.833,12.331667,12.373333,12.355,12.335,12.32,12.318333,12.295,12.268333,12.25,12.198333,12.195,12.136667,12.07,11.976667,11.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,20:30:00,264.854,12.618333,12.65,12.623333,12.596667,12.581667,12.578333,12.548333,12.518333,12.496667,12.433333,12.423333,12.388333,12.268333,12.163333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,21:00:00,264.874,12.691667,12.7,12.666667,12.633333,12.615,12.601667,12.573333,12.54,12.518333,12.451667,12.431667,12.405,12.275,12.156667,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,21:30:00,264.895,12.611667,12.62,12.591667,12.561667,12.538333,12.521667,12.495,12.461667,12.431667,12.373333,12.345,12.32,12.191667,12.076667,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,22:00:00,264.916,12.543333,12.578333,12.57,12.546667,12.526667,12.513333,12.488333,12.456667,12.428333,12.383333,12.35,12.331667,12.213333,12.103333,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,22:30:00,264.937,12.581667,12.61,12.598333,12.576667,12.553333,12.535,12.513333,12.481667,12.451667,12.411667,12.371667,12.358333,12.243333,12.136667,12.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,23:00:00,264.958,12.628333,12.648333,12.63,12.606667,12.586667,12.573333,12.553333,12.52,12.483333,12.448333,12.405,12.391667,12.285,12.176667,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2018,23:30:00,264.979,12.713333,12.706667,12.681667,12.656667,12.631667,12.611667,12.591667,12.556667,12.518333,12.473333,12.43,12.415,12.29,12.168333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,00:00:00,265,12.621667,12.618333,12.595,12.57,12.543333,12.518333,12.493333,12.456667,12.416667,12.366667,12.323333,12.32,12.166667,12.025,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,00:30:00,265.02,12.293333,12.261667,12.228333,12.193333,12.163333,12.133333,12.111667,12.066667,12.02,11.966667,11.906667,11.948333,11.731667,11.585,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,01:00:00,265.041,11.89,11.856667,11.83,11.796667,11.768333,11.74,11.713333,11.673333,11.628333,11.58,11.508333,11.57,11.341667,11.188333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,01:30:00,265.062,11.555,11.518333,11.491667,11.458333,11.426667,11.395,11.371667,11.333333,11.28,11.226667,11.148333,11.258333,11.04,10.805,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,02:00:00,265.083,11.133333,11.081667,11.055,11.025,10.991667,10.966667,10.951667,10.898333,10.846667,10.805,10.723333,10.82,10.678333,10.386667,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,02:30:00,265.104,10.828333,10.785,10.775,10.73,10.696667,10.688333,10.716667,10.615,10.578333,10.541667,10.505,10.596667,10.328333,10.141667,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,03:00:00,265.124,10.15,10.08,10.04,9.995,9.956667,9.906667,9.881667,9.831667,9.768333,9.708333,9.623333,9.953333,9.441667,9.276667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,03:30:00,265.145,9.356667,9.288333,9.263333,9.226667,9.193333,9.146667,9.126667,9.075,9.016667,8.971667,8.881667,9.133333,8.713333,8.533333,8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,04:00:00,265.166,9.205,9.15,9.131667,9.105,9.066667,9.03,9.013333,8.97,8.92,8.878333,8.795,9.006667,8.703333,8.496667,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,04:30:00,265.187,9.051667,8.996667,8.976667,8.946667,8.915,8.878333,8.858333,8.815,8.76,8.718333,8.641667,8.738333,8.49,8.331667,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,05:00:00,265.208,9.111667,9.085,9.068333,9.046667,9.018333,9,8.98,8.948333,8.903333,8.876667,8.813333,8.878333,8.706667,8.566667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,05:30:00,265.229,9.103333,9.06,9.033333,9.001667,8.973333,8.945,8.915,8.881667,8.86,8.785,8.721667,8.943333,8.736667,8.415,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,06:00:00,265.249,8.836667,8.783333,8.756667,8.715,8.675,8.655,8.638333,8.583333,8.55,8.468333,8.401667,8.666667,8.375,8.089167,8.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,06:30:00,265.27,8.518333,8.463333,8.446667,8.4,8.355,8.351667,8.36,8.268333,8.275,8.146667,8.083833,8.368333,8.038167,7.809333,7.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,07:00:00,265.291,8.235,8.191667,8.155,8.099167,8.049333,8.0445,8.017333,7.943667,7.887333,7.831333,7.7575,8.081667,7.6265,7.4075,7.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,07:30:00,265.312,8.315,8.276667,8.213333,8.16,8.06,8.03,8.009333,7.930167,7.888667,7.8075,7.767333,8.21,7.704167,7.407667,7.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,08:00:00,265.333,8.261667,8.288333,8.17,8.085,8.013,7.997833,7.981167,7.893333,7.848167,7.773,7.71,8.165,7.573,7.358667,7.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,08:30:00,265.354,8.083167,8.203333,8.07,7.928,7.870167,7.886833,8.019833,7.751333,7.705333,7.629333,7.591667,8.205,7.478333,7.210167,7.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,09:00:00,265.374,8.116667,8.095,8.017667,7.947167,7.918833,7.863333,7.893833,7.7545,7.725,7.632833,7.596833,8.0365,7.442833,7.2325,7.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,09:30:00,265.395,8.203333,8.105,8.043333,7.9845,7.939167,7.893167,7.853333,7.791667,7.7275,7.659333,7.584833,8.002,7.388167,7.22,7.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,10:00:00,265.416,8.273333,8.198333,8.128333,8.052167,7.995667,7.955667,7.907,7.838,7.783,7.704167,7.629667,8.084667,7.4215,7.236333,7.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,10:30:00,265.437,8.601667,8.543333,8.426667,8.311667,8.24,8.185,8.185,8.078333,7.979667,7.870333,7.796,8.678333,7.650667,7.377167,7.970667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,11:00:00,265.458,8.41,8.39,8.275,8.195,8.14,8.1,8.063667,8.016167,7.925,7.841333,7.768,8.236667,7.589167,7.38,7.680667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,11:30:00,265.479,8.43,8.358333,8.305,8.241667,8.191667,8.146667,8.0975,8.0335,7.964667,7.880167,7.801167,8.09,7.591833,7.405667,7.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,12:00:00,265.499,8.618333,8.545,8.465,8.375,8.311667,8.258333,8.2,8.1135,8.086667,7.941,7.838667,8.466667,7.754833,7.514333,7.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,12:30:00,265.52,8.591667,8.553333,8.438333,8.356667,8.29,8.253333,8.2,8.126667,8.2145,7.945167,7.855167,8.58,7.807,7.5845,7.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,13:00:00,265.541,8.453333,8.395,8.315,8.2065,8.114833,8.066833,7.984167,7.911167,7.806167,7.701833,7.592667,8.856667,7.488333,7.345167,7.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,13:30:00,265.562,7.548167,7.561833,7.419167,7.323333,7.198,7.313667,7.188,7.48,7.27,7.186833,6.9785,8.46,7.017667,7.020833,7.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,14:00:00,265.583,7.262667,7.460667,7.2885,7.453,7.046,7.644333,7.539833,7.948,7.775,7.891667,7.842833,8.186667,7.735167,7.5445,7.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,14:30:00,265.604,7.469667,7.918,7.713167,8.336667,7.723167,8.343,8.436333,8.536667,8.508333,8.475,8.418333,8.756667,8.228833,8.0175,7.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,15:00:00,265.624,7.776333,8.318333,8.186667,9.023333,8.581667,9.023333,9.04,9.038333,9.025,8.996667,8.943333,9.171667,8.76,8.57,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,15:30:00,265.645,8.453333,8.63,8.401667,9.496667,9.508333,9.533333,9.565,9.576667,9.575,9.555,9.515,9.723333,9.353333,9.175,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,16:00:00,265.666,9.251667,9.388333,9.373333,9.831667,9.856667,9.893333,9.948333,9.983333,9.998333,9.98,9.943333,10.151667,9.771667,9.593333,9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,16:30:00,265.687,9.415,9.685,9.858333,9.961667,9.966667,9.99,10.028333,10.051667,10.081667,10.07,10.023333,10.078333,9.833333,9.633333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,17:00:00,265.708,9.558333,9.796667,9.916667,9.968333,9.975,10.005,10.058333,10.091667,10.1,10.056667,10.02,9.836667,9.861667,9.67,9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,17:30:00,265.729,9.371667,9.618333,9.738333,9.82,9.831667,9.861667,9.906667,9.946667,9.958333,9.931667,9.895,9.648333,9.733333,9.563333,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,18:00:00,265.749,9.396667,9.563333,9.65,9.731667,9.75,9.781667,9.826667,9.855,9.85,9.811667,9.775,9.4,9.623333,9.47,9.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,18:30:00,265.77,9.471667,9.633333,9.736667,9.801667,9.81,9.828333,9.871667,9.905,9.921667,9.875,9.838333,9.38,9.698333,9.535,9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,19:00:00,265.791,9.34,9.495,9.571667,9.656667,9.69,9.713333,9.758333,9.785,9.805,9.763333,9.731667,9.308333,9.596667,9.458333,9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,19:30:00,265.812,8.97,9.116667,9.205,9.306667,9.345,9.388333,9.441667,9.481667,9.503333,9.475,9.46,9.088333,9.353333,9.248333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,20:00:00,265.833,8.748333,8.925,9.023333,9.116667,9.143333,9.166667,9.21,9.245,9.25,9.221667,9.201667,8.851667,9.145,9.036667,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,20:30:00,265.854,8.875,8.99,9.063333,9.136667,9.175,9.208333,9.245,9.261667,9.265,9.231667,9.188333,8.801667,9.056667,8.925,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,21:00:00,265.874,8.683333,8.951667,9.045,9.126667,9.151667,9.168333,9.198333,9.211667,9.2,9.17,9.125,8.673333,8.973333,8.818333,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,21:30:00,265.895,8.342167,8.655,8.806667,8.938333,8.993333,9.021667,9.045,9.08,9.083333,9.065,9.016667,8.533333,8.868333,8.733333,8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,22:00:00,265.916,7.695,8.265667,8.475,8.665,8.728333,8.778333,8.816667,8.83,8.818333,8.798333,8.746667,8.226667,8.603333,8.481667,8.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,22:30:00,265.937,7.446333,8.077833,8.25,8.411667,8.5,8.56,8.623333,8.666667,8.661667,8.661667,8.618333,8.103333,8.508333,8.368333,7.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,23:00:00,265.958,6.880667,7.747667,7.9935,8.184167,8.2355,8.288333,8.335,8.375,8.37,8.381667,8.325,7.7995,8.191667,8.035667,7.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2018,23:30:00,265.979,6.424167,7.3775,7.567167,7.731,7.787,7.85,7.911,7.940833,7.954667,7.976167,7.946333,7.4795,7.880333,7.759333,7.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,00:00:00,266,5.700833,6.4825,7.0315,7.350167,7.488833,7.560167,7.616167,7.659167,7.668667,7.681833,7.639167,7.071667,7.540667,7.408167,6.923833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,00:30:00,266.02,5.241333,6.187667,6.795167,7.107667,7.243167,7.308167,7.361833,7.407667,7.4085,7.4055,7.361333,6.800333,7.287,7.167,6.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,01:00:00,266.041,4.997167,6.001,6.538167,6.759333,6.846833,6.951833,7.014333,7.0675,7.104667,7.106333,7.062,6.431167,6.938,6.799667,6.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,01:30:00,266.062,4.952833,5.966833,6.2825,6.448,6.5715,6.665833,6.743667,6.8045,6.829333,6.854,6.816,6.243,6.706167,6.571167,6.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,02:00:00,266.083,4.6575,5.686,6.0785,6.337667,6.424667,6.489667,6.538,6.559667,6.561833,6.550333,6.4915,5.896333,6.375333,6.249667,5.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,02:30:00,266.104,4.355667,5.1995,5.628333,5.892333,6.010167,6.090667,6.160667,6.22,6.242833,6.248333,6.209333,5.628667,6.0955,5.961333,5.512167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,03:00:00,266.124,3.877167,4.452,4.971333,5.2895,5.440833,5.537667,5.608167,5.66,5.6925,5.727833,5.738,5.308333,5.764833,5.6945,5.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,03:30:00,266.145,3.5995,3.918167,4.595833,5.2475,5.453,5.5425,5.580333,5.586833,5.574667,5.573667,5.545167,4.857,5.4625,5.383167,4.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,04:00:00,266.166,3.491833,4.105667,4.748,5.189,5.350167,5.452333,5.538667,5.579667,5.579667,5.582833,5.550833,4.833,5.508667,5.400333,4.883833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,04:30:00,266.187,3.3165,4.2115,4.562333,4.7985,4.94,5.102167,5.265333,5.417667,5.505667,5.534,5.516667,4.896333,5.459167,5.360167,4.877,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,05:00:00,266.208,2.942333,3.817833,4.212333,4.444833,4.5735,4.6835,4.83,5.074833,5.261333,5.394333,5.412833,4.936167,5.369,5.2575,4.789667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,05:30:00,266.229,2.836667,3.856,4.293333,4.565667,4.671,4.7745,4.891,5.013333,5.1255,5.186333,5.164167,4.681333,5.101333,5.0125,4.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,06:00:00,266.249,3.072333,4.1195,4.434833,4.610667,4.689333,4.7705,4.866833,4.956833,5.012333,5.033833,5.022,4.936,5.004333,4.922167,4.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,06:30:00,266.27,3.774,4.498667,4.666167,4.798333,4.827667,4.880833,4.9295,4.980333,5.019333,5.022833,5.001,4.927833,4.904167,4.800167,4.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,07:00:00,266.291,4.087667,4.575333,4.724,4.813667,4.8345,4.864167,4.908,4.953833,4.979333,4.973167,4.946,4.879833,4.836167,4.728,4.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,07:30:00,266.312,5.458333,5.763833,5.893667,5.823667,5.7105,5.652333,5.5785,5.497833,5.4255,5.332167,5.255,6.406667,5.005167,4.821,5.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,08:00:00,266.333,6.334167,6.435,6.4445,6.400167,6.347167,6.315,6.245,6.171333,6.112333,6.003833,5.945667,6.5955,5.643667,5.411,5.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,08:30:00,266.354,6.497,6.549667,6.539667,6.479667,6.424,6.392167,6.3185,6.248667,6.187667,6.074333,6.0115,6.485,5.6895,5.445,5.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,09:00:00,266.374,6.6315,6.655833,6.616667,6.535167,6.471333,6.437,6.3625,6.287667,6.224667,6.112333,6.041,6.541333,5.730333,5.488833,5.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,09:30:00,266.395,6.857,6.9625,6.955667,6.872167,6.79,6.749333,6.6495,6.554167,6.476833,6.370833,6.278667,6.893167,5.9485,5.6925,6.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,10:00:00,266.416,8.005667,8.177833,8.160333,8.022333,7.870333,7.785,7.6305,7.4805,7.355,7.230333,7.0995,8.3285,6.701167,6.387,7.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,10:30:00,266.437,8.478333,8.548333,8.463333,8.308333,8.166667,8.134,7.970333,7.841,7.726833,7.638,7.532167,8.716667,7.135667,6.8235,7.899,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,11:00:00,266.458,8.743333,8.831667,8.78,8.62,8.473333,8.423333,8.251667,8.109,7.9835,7.885,7.769167,8.901667,7.364333,7.061,8.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,11:30:00,266.479,9.15,9.24,9.171667,9.001667,8.838333,8.793333,8.611667,8.455,8.321667,8.233333,8.106667,9.431667,7.691667,7.349333,8.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,12:00:00,266.499,9.366667,9.428333,9.355,9.17,9.008333,8.945,8.785,8.641667,8.511667,8.4,8.281667,9.581667,7.862,7.5445,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,12:30:00,266.52,8.831667,8.935,8.91,8.741667,8.575,8.523333,8.376667,8.233333,8.104667,8.0065,7.861167,8.856667,7.438167,7.121667,7.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,13:00:00,266.541,9.001667,9.063333,9.036667,8.875,8.738333,8.71,8.563333,8.431667,8.303333,8.206667,8.058333,9.241667,7.672333,7.351833,8.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,13:30:00,266.562,9.023333,9.073333,9.033333,8.886667,8.758333,8.736667,8.588333,8.461667,8.335,8.263333,8.135333,9.25,7.760833,7.441167,8.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,14:00:00,266.583,8.878333,8.961667,8.981667,8.87,8.735,8.7,8.565,8.443333,8.325,8.25,8.111167,8.975,7.735,7.406167,8.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,14:30:00,266.604,9.025,9.09,9.081667,8.978333,8.853333,8.818333,8.696667,8.578333,8.468333,8.405,8.258333,9.038333,7.897667,7.5765,8.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,15:00:00,266.624,8.89,8.97,8.99,8.92,8.81,8.785,8.678333,8.568333,8.458333,8.391667,8.258333,8.656667,7.907167,7.595667,7.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,15:30:00,266.645,8.615,8.76,8.828333,8.79,8.696667,8.67,8.575,8.486667,8.395,8.336667,8.208333,8.713333,7.886,7.59,8.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,16:00:00,266.666,8.008833,8.040167,8.041,8.016,7.971667,7.944167,7.894667,7.831833,7.766,7.7045,7.601,8.196333,7.324667,7.064333,7.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,16:30:00,266.687,7.538333,7.548167,7.544167,7.527833,7.4885,7.4635,7.42,7.37,7.300167,7.248333,7.143,7.682333,6.8815,6.633833,7.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,17:00:00,266.708,7.085833,7.065,7.0595,7.055667,7.033833,7.003833,6.986833,6.9455,6.895333,6.828833,6.734333,6.874833,6.496,6.2635,6.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,17:30:00,266.729,6.447833,6.440833,6.456333,6.480833,6.479,6.447667,6.441,6.404833,6.358,6.300167,6.208833,6.182167,5.9915,5.781833,5.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,18:00:00,266.749,6.048833,6.0085,6.008333,6.025667,6.0245,6.005667,6.015167,6.000667,5.953,5.898167,5.817667,5.544833,5.633,5.4435,5.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,18:30:00,266.77,5.678833,5.669167,5.686667,5.722667,5.726667,5.709667,5.7245,5.702667,5.662333,5.620333,5.550167,5.242333,5.377333,5.185667,4.815833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,19:00:00,266.791,5.409667,5.370667,5.377333,5.408333,5.4135,5.393667,5.399,5.390833,5.354,5.312167,5.237,4.910333,5.056,4.862167,4.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,19:30:00,266.812,5.013,5.010833,5.0205,5.0565,5.0735,5.066833,5.0705,5.063,5.0305,4.989833,4.922833,4.556333,4.753833,4.567333,4.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,20:00:00,266.833,4.905667,4.889167,4.892833,4.9255,4.924667,4.9045,4.906,4.893167,4.863833,4.8135,4.750667,4.405667,4.584167,4.419333,4.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,20:30:00,266.854,4.744333,4.729167,4.737833,4.764,4.762,4.734833,4.734833,4.7085,4.6785,4.621333,4.550333,4.215167,4.366333,4.191667,3.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,21:00:00,266.874,4.517667,4.5005,4.521833,4.5585,4.5495,4.528333,4.526,4.498333,4.4675,4.4035,4.341667,3.998833,4.169667,4.0055,3.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,21:30:00,266.895,4.355667,4.367,4.3745,4.415,4.426833,4.407167,4.407167,4.392,4.367667,4.3045,4.251667,3.962333,4.115,3.964333,3.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,22:00:00,266.916,4.227333,4.2155,4.2415,4.295833,4.316667,4.308333,4.3155,4.2895,4.2685,4.2165,4.164833,3.8605,4.012167,3.861833,3.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,22:30:00,266.937,4.1175,4.113,4.133167,4.198333,4.2205,4.209,4.208333,4.194833,4.174,4.113667,4.066667,3.781833,3.912667,3.765667,3.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,23:00:00,266.958,4.002833,4.0205,4.0395,4.1045,4.116667,4.106333,4.1075,4.089667,4.064833,4.004167,3.962167,3.671667,3.825333,3.679333,3.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2018,23:30:00,266.979,3.930667,3.914833,3.936167,4.000833,4.018,4.008167,4.012833,3.993667,3.961167,3.905,3.8655,3.602167,3.740333,3.601167,3.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,00:00:00,267,3.691333,3.6935,3.721833,3.788833,3.815833,3.823833,3.833167,3.820833,3.802167,3.7615,3.723,3.430167,3.589667,3.444833,3.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,00:30:00,267.02,3.736333,3.733,3.755667,3.809833,3.819833,3.805,3.8035,3.785833,3.762833,3.701,3.656,3.39,3.515667,3.376667,3.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,01:00:00,267.041,3.504167,3.547333,3.574667,3.634,3.640167,3.635667,3.636167,3.624833,3.609,3.5665,3.526,3.223,3.3815,3.253833,2.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,01:30:00,267.062,3.4415,3.445667,3.469667,3.559333,3.5875,3.585667,3.5905,3.5715,3.550667,3.5245,3.484667,3.178667,3.349,3.219833,2.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,02:00:00,267.083,3.461,3.4765,3.499667,3.555167,3.574333,3.566167,3.568667,3.556167,3.538833,3.501667,3.470667,3.231667,3.353833,3.2465,2.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,02:30:00,267.104,3.715833,3.712167,3.714667,3.774833,3.782667,3.774333,3.767167,3.749333,3.7285,3.665,3.631333,3.3955,3.501,3.3895,3.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,03:00:00,267.124,3.840333,3.843667,3.867167,3.915167,3.926167,3.914833,3.908833,3.894833,3.865,3.804167,3.7655,3.521333,3.600333,3.453833,3.199333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,03:30:00,267.145,3.977167,3.994333,4.016,4.059,4.055833,4.031,4.019167,3.992167,3.961833,3.886667,3.842167,3.615333,3.656,3.5075,3.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,04:00:00,267.166,3.868667,3.8735,3.891333,3.957833,3.9825,3.979,3.9705,3.949833,3.927833,3.861167,3.817833,3.579667,3.629167,3.475,3.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,04:30:00,267.187,3.801,3.826667,3.8595,3.933667,3.948,3.933333,3.9315,3.902833,3.880667,3.809,3.769167,3.494,3.596167,3.4495,3.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,05:00:00,267.208,3.782167,3.776,3.798167,3.893333,3.911333,3.893167,3.884333,3.875167,3.851833,3.782333,3.744,3.477333,3.578,3.432167,3.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,05:30:00,267.229,3.717167,3.734667,3.784333,3.8625,3.885333,3.8725,3.8705,3.853167,3.833167,3.7665,3.714,3.453,3.533333,3.369333,3.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,06:00:00,267.249,3.8765,3.9025,3.929833,3.986833,3.987167,3.9825,3.963167,3.928333,3.889833,3.824167,3.765667,3.57,3.564167,3.381833,3.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,06:30:00,267.27,3.95,3.979667,3.989333,4.025,4.0145,3.994167,3.969833,3.925667,3.883833,3.813333,3.746,3.6935,3.523833,3.327333,3.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,07:00:00,267.291,4.149167,4.163167,4.167167,4.1685,4.140667,4.1135,4.073333,4.022167,3.968833,3.881,3.813167,3.8345,3.573667,3.357667,3.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,07:30:00,267.312,4.331167,4.332833,4.321167,4.289,4.244,4.204667,4.1545,4.091167,4.029,3.934333,3.855333,3.9795,3.597,3.3655,3.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,08:00:00,267.333,4.389,4.408,4.413667,4.3635,4.295,4.255167,4.190833,4.1185,4.046333,3.950333,3.860167,4.123,3.580333,3.328,3.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,08:30:00,267.354,4.413167,4.492333,4.531667,4.459333,4.374,4.329333,4.2485,4.158833,4.074333,3.985333,3.884333,4.275333,3.588833,3.318833,3.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,09:00:00,267.374,5.017833,5.160833,5.225667,5.089,4.9525,4.8925,4.775,4.655,4.5445,4.451,4.329333,5.002167,3.993,3.6795,3.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,09:30:00,267.395,5.688167,5.809,5.8325,5.6295,5.471,5.422167,5.290667,5.154833,5.0265,4.913667,4.7915,5.5555,4.420667,4.101833,4.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,10:00:00,267.416,5.828333,5.862333,5.814667,5.647167,5.537,5.502333,5.391667,5.264833,5.158667,5.039667,4.934,5.421167,4.572333,4.2665,4.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,10:30:00,267.437,5.859333,5.8795,5.855167,5.731833,5.6245,5.574833,5.467667,5.3555,5.254833,5.1395,5.033833,5.493,4.675833,4.371833,4.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,11:00:00,267.458,6.300833,6.3375,6.308167,6.112667,5.959,5.891667,5.755167,5.616833,5.486167,5.3625,5.23,5.9605,4.8515,4.496333,4.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,11:30:00,267.479,6.287,6.296667,6.2465,6.0915,5.978333,5.925667,5.809333,5.689667,5.585833,5.461167,5.334167,6.003333,4.968667,4.648833,4.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,12:00:00,267.499,6.497333,6.535833,6.502333,6.346,6.220667,6.173667,6.053333,5.922833,5.815667,5.698167,5.564333,6.23,5.191333,4.864333,4.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,12:30:00,267.52,6.5765,6.562333,6.504167,6.377333,6.2705,6.233167,6.1265,6.015667,5.910167,5.803667,5.696,6.195333,5.337167,5.037333,5.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,13:00:00,267.541,6.531,6.544167,6.524333,6.423167,6.315667,6.261667,6.17,6.065333,5.968,5.862833,5.744,6.178333,5.400833,5.093833,5.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,13:30:00,267.562,6.526833,6.525,6.497333,6.399333,6.310667,6.267667,6.1845,6.082667,5.9895,5.889833,5.773833,6.266667,5.443,5.154333,5.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,14:00:00,267.583,6.709833,6.716667,6.700167,6.612667,6.5265,6.474167,6.3905,6.299167,6.2045,6.102833,5.991,6.448333,5.666,5.377333,5.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,14:30:00,267.604,6.745333,6.731667,6.708667,6.614167,6.532167,6.482833,6.405,6.315,6.220833,6.124167,6.015,6.456333,5.692833,5.406,5.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,15:00:00,267.624,6.485833,6.472333,6.448,6.4005,6.346667,6.3085,6.2515,6.1795,6.108167,6.0105,5.918167,6.141167,5.629833,5.3685,5.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,15:30:00,267.645,6.216167,6.220667,6.212667,6.1925,6.153833,6.116667,6.0705,6.004,5.939667,5.857333,5.759,5.921833,5.491333,5.237333,5.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,16:00:00,267.666,6.184167,6.183,6.187667,6.171333,6.1265,6.092333,6.0435,5.977167,5.910833,5.827667,5.728833,5.991333,5.458667,5.206667,5.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,16:30:00,267.687,6.143167,6.15,6.161833,6.164833,6.127,6.0965,6.053333,5.994,5.931833,5.854333,5.761,5.989667,5.504167,5.261333,5.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,17:00:00,267.708,5.783667,5.784833,5.785667,5.827167,5.8215,5.807333,5.787167,5.736667,5.687333,5.6315,5.541667,5.989167,5.313333,5.063833,5.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,17:30:00,267.729,5.199667,5.244,5.280667,5.338333,5.3555,5.342667,5.338667,5.3105,5.275,5.2205,5.146,5.347667,4.9395,4.735167,4.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,18:00:00,267.749,4.852,4.846,4.8615,4.931,4.9545,4.944333,4.949667,4.9275,4.8935,4.8295,4.752333,4.555333,4.564667,4.3955,4.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,18:30:00,267.77,4.437333,4.456667,4.486167,4.561333,4.579667,4.559667,4.568,4.554667,4.523333,4.4625,4.395,4.129667,4.2205,4.061167,3.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,19:00:00,267.791,3.561167,3.641833,3.722333,3.854,3.909167,3.922,3.944833,3.945333,3.931167,3.901167,3.829667,3.525833,3.686333,3.526333,3.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,19:30:00,267.812,3.531333,3.5555,3.598667,3.6885,3.710833,3.696,3.7015,3.682667,3.654667,3.6075,3.533333,3.2345,3.373167,3.215,2.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,20:00:00,267.833,3.345,3.3495,3.380833,3.439333,3.456833,3.436333,3.437833,3.410167,3.373667,3.3205,3.2445,2.945833,3.064667,2.8905,2.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,20:30:00,267.854,2.985167,2.992,3.0045,3.0725,3.083667,3.065167,3.071167,3.048167,3.017333,2.948167,2.870833,2.579667,2.6875,2.511833,2.272333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,21:00:00,267.874,2.548167,2.534,2.559833,2.6575,2.6845,2.669833,2.674167,2.656667,2.625667,2.573833,2.505333,2.188833,2.336333,2.172333,1.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,21:30:00,267.895,2.201833,2.1775,2.196667,2.294333,2.317333,2.314167,2.312667,2.293167,2.265167,2.216833,2.1415,1.799,1.982,1.829,1.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,22:00:00,267.916,1.833667,1.834,1.860667,1.953167,1.990333,1.987167,1.9965,1.9765,1.947333,1.899833,1.830333,1.485833,1.678667,1.521,1.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,22:30:00,267.937,1.441333,1.4815,1.5065,1.614667,1.661167,1.659833,1.6675,1.665167,1.645833,1.610833,1.550167,1.192833,1.380167,1.207,0.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,23:00:00,267.958,1.246333,1.301167,1.32,1.418333,1.470167,1.469167,1.479,1.4805,1.4645,1.431667,1.375333,1.013833,1.2295,1.0775,0.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2018,23:30:00,267.979,1.179333,1.1905,1.2485,1.355667,1.381833,1.376833,1.393,1.378333,1.363833,1.323167,1.270167,0.9205,1.129667,0.9955,0.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,00:00:00,268,1.028167,1.049333,1.080167,1.1965,1.2475,1.262333,1.274833,1.264,1.246667,1.219833,1.1775,0.822167,1.064167,0.936667,0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,00:30:00,268.02,0.384333,0.4805,0.614333,0.802333,0.895167,0.931667,0.974,1.002,1.026833,1.033833,1.0135,0.605833,0.9595,0.876,0.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,01:00:00,268.041,-0.4165,-0.195,0.151667,0.501167,0.625,0.672833,0.706,0.743333,0.773667,0.831833,0.850167,0.439167,0.797167,0.704667,0.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,01:30:00,268.062,-0.5395,-0.249833,0.071667,0.3215,0.423667,0.471667,0.500333,0.505667,0.516667,0.523333,0.488167,0.1295,0.386,0.256167,-0.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,02:00:00,268.083,-0.5715,-0.353833,-0.127833,0.105833,0.188167,0.238667,0.280167,0.305667,0.325667,0.353167,0.359167,-0.048,0.382,0.346,-0.000333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,02:30:00,268.104,-0.567,-0.2325,-0.058833,0.12,0.178,0.212167,0.242667,0.2595,0.279,0.338833,0.371833,0.071167,0.462167,0.545333,0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,03:00:00,268.124,-0.8775,-0.688833,-0.424833,-0.131333,-0.019333,0.05,0.1055,0.142833,0.177167,0.221167,0.247667,-0.137333,0.274167,0.291833,0.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,03:30:00,268.145,-0.913667,-0.469667,-0.193833,-0.0275,0.051,0.105833,0.143833,0.194167,0.2445,0.3105,0.3305,-0.004333,0.409167,0.434833,0.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,04:00:00,268.166,-0.458667,-0.1755,0.016833,0.207167,0.309167,0.363833,0.403,0.421667,0.457,0.4885,0.510167,0.21,0.5465,0.5935,0.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,04:30:00,268.187,-0.055167,0.243833,0.393667,0.544,0.606667,0.637667,0.653833,0.6735,0.675333,0.672,0.677833,0.314833,0.649167,0.637333,0.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,05:00:00,268.208,0.597667,0.735667,0.788333,0.849833,0.876833,0.886667,0.893667,0.907333,0.904667,0.8745,0.866167,0.574333,0.796333,0.766667,0.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,05:30:00,268.229,0.803167,0.893167,0.9015,0.946,0.961667,0.977667,0.967,0.953167,0.945,0.9085,0.882167,0.653667,0.754333,0.697,0.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,06:00:00,268.249,0.133667,0.417,0.529167,0.630333,0.674333,0.725,0.757667,0.777667,0.8215,0.847,0.85,0.834333,0.813833,0.803833,0.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,06:30:00,268.27,0.941167,1.204333,1.2745,1.334333,1.3345,1.335833,1.332,1.314667,1.304167,1.276,1.248833,1.344333,1.198833,1.22,1.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,07:00:00,268.291,1.303667,1.831333,2.005167,2.0185,1.9715,1.953833,1.928,1.890333,1.855833,1.824667,1.806333,2.404,1.675,1.598833,2.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,07:30:00,268.312,1.049833,1.700167,1.933,1.949833,1.854167,1.7915,1.722333,1.637333,1.563333,1.474833,1.421333,2.712833,1.251833,1.223833,2.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,08:00:00,268.333,2.360667,2.8525,3.058667,3.000333,2.858667,2.772333,2.666333,2.547833,2.451167,2.329,2.243833,3.7225,1.9935,1.826167,3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,08:30:00,268.354,4.105333,4.301333,4.320333,4.188333,4.053833,3.982833,3.868667,3.741833,3.6435,3.498833,3.4005,4.773667,3.056333,2.820333,3.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,09:00:00,268.374,5.261167,5.391,5.337833,5.175,5.015833,4.921667,4.764833,4.620833,4.499,4.331,4.227833,5.865667,3.8345,3.569667,4.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,09:30:00,268.395,5.527167,5.515,5.412833,5.286667,5.200667,5.156833,5.046167,4.934333,4.845167,4.6925,4.617333,5.564,4.247,4.000833,4.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,10:00:00,268.416,5.038167,4.9855,4.879,4.773333,4.704667,4.654167,4.5725,4.482167,4.399,4.261333,4.185833,4.759,3.841333,3.597167,3.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,10:30:00,268.437,5.0475,4.989833,4.8945,4.76,4.664,4.6035,4.507333,4.398667,4.310333,4.181167,4.083667,4.920667,3.733833,3.468667,4.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,11:00:00,268.458,5.472667,5.396,5.3045,5.192833,5.118667,5.061,4.978,4.8745,4.768667,4.638833,4.5405,5.321333,4.215,3.963167,4.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,11:30:00,268.479,5.843667,5.786,5.709167,5.613333,5.538667,5.478833,5.397667,5.297833,5.21,5.092333,4.9975,5.595167,4.677,4.419333,4.7675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,12:00:00,268.499,6.15,6.102667,6.0245,5.935667,5.866333,5.816667,5.739167,5.643167,5.553667,5.438,5.349,5.823333,5.0325,4.778,5.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,12:30:00,268.52,6.334167,6.284833,6.2095,6.111167,6.0385,5.981,5.909667,5.823333,5.734833,5.624167,5.537667,6.063167,5.2315,4.983333,5.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,13:00:00,268.541,6.764667,6.7265,6.659,6.558833,6.477833,6.4195,6.348833,6.248333,6.154833,6.041333,5.9445,6.6245,5.618,5.359667,5.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,13:30:00,268.562,6.971167,6.930667,6.869,6.7765,6.711,6.659167,6.5915,6.505667,6.420333,6.3075,6.217,6.788167,5.903833,5.654667,5.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,14:00:00,268.583,7.150167,7.126,7.083,7.0305,6.985167,6.950333,6.8995,6.831667,6.765,6.672,6.594167,6.918,6.3185,6.091667,6.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,14:30:00,268.604,7.769333,7.820167,7.832833,7.763833,7.692167,7.6595,7.593,7.511333,7.442333,7.353167,7.273833,7.666833,6.997667,6.769833,6.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,15:00:00,268.624,8.426667,8.441667,8.406667,8.348333,8.295,8.27,8.205,8.133333,8.066667,7.969,7.890167,8.298333,7.579833,7.336667,7.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,15:30:00,268.645,8.7,8.735,8.735,8.671667,8.605,8.58,8.488333,8.405,8.328333,8.253333,8.160833,8.786667,7.836667,7.581667,8.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,16:00:00,268.666,8.87,8.898333,8.905,8.876667,8.813333,8.81,8.728333,8.651667,8.59,8.54,8.453333,9.471667,8.135,7.870333,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,16:30:00,268.687,8.576667,8.61,8.643333,8.665,8.646667,8.635,8.598333,8.55,8.505,8.446667,8.373333,9.278333,8.11,7.879667,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,17:00:00,268.708,8.288,8.3125,8.320833,8.336667,8.341667,8.335,8.318333,8.293333,8.262833,8.202333,8.137833,8.363333,7.911833,7.7065,7.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,17:30:00,268.729,7.745667,7.788667,7.802333,7.838167,7.852333,7.855667,7.862833,7.847,7.8365,7.795333,7.738167,7.528833,7.560667,7.399667,7.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,18:00:00,268.749,7.607667,7.618167,7.626,7.648167,7.642833,7.616667,7.62,7.592333,7.553,7.472,7.411167,7.0825,7.2255,7.063667,6.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,18:30:00,268.77,6.973333,6.957833,6.972,7.022,7.04,7.043,7.0545,7.0565,7.049833,7.003167,6.959167,6.381,6.805667,6.6615,6.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,19:00:00,268.791,6.554833,6.641833,6.6785,6.75,6.786667,6.794833,6.811833,6.805667,6.787167,6.7685,6.707167,6.371167,6.5855,6.462833,6.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,19:30:00,268.812,5.990833,6.188167,6.279,6.372833,6.425,6.436667,6.4765,6.5035,6.512,6.5235,6.4835,6.131167,6.445333,6.394333,5.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,20:00:00,268.833,5.869167,5.961833,6.019,6.090333,6.134167,6.148167,6.182333,6.193,6.189667,6.179833,6.127333,5.763,6.070333,6.028667,5.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,20:30:00,268.854,5.542833,5.666167,5.718167,5.8015,5.832667,5.849167,5.877833,5.896,5.899667,5.906833,5.869833,5.5505,5.831667,5.798833,5.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,21:00:00,268.874,5.028167,5.386333,5.508667,5.593333,5.619667,5.646333,5.670833,5.679667,5.686667,5.693833,5.6455,5.337333,5.584833,5.538833,5.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,21:30:00,268.895,4.491333,4.909,5.057667,5.145833,5.2005,5.251667,5.327833,5.396333,5.423833,5.470167,5.468,5.209,5.4885,5.405,5.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,22:00:00,268.916,5.140833,5.438,5.535167,5.599333,5.614667,5.655167,5.703667,5.737167,5.748833,5.758333,5.735667,5.51,5.706667,5.6665,5.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,22:30:00,268.937,5.331833,5.589333,5.637167,5.689,5.702167,5.717,5.745667,5.769333,5.775667,5.7715,5.728,5.61,5.6245,5.4865,5.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,23:00:00,268.958,5.450167,5.575,5.604333,5.640167,5.654333,5.685,5.705833,5.7135,5.719167,5.704167,5.679333,5.559667,5.600333,5.507167,5.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2018,23:30:00,268.979,5.521167,5.871333,5.970667,6.056833,6.076333,6.094667,6.103167,6.0935,6.076333,6.044833,6.004,5.758,5.881833,5.816833,5.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,00:00:00,269,5.5785,6.055167,6.173833,6.279167,6.343667,6.42,6.464333,6.501,6.519833,6.522833,6.5165,6.226667,6.433667,6.367333,6.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,00:30:00,269.02,5.435,6.1575,6.490167,6.6565,6.7545,6.837833,6.889667,6.920167,6.945667,6.958,6.966,6.698333,6.9085,6.8145,6.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,01:00:00,269.041,5.588667,6.300667,6.428667,6.488333,6.530167,6.592667,6.6505,6.730333,6.820833,6.9205,6.9785,6.929667,6.940167,6.820333,6.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,01:30:00,269.062,5.824167,6.315833,6.4155,6.478833,6.5155,6.555,6.582167,6.612833,6.648333,6.671333,6.657667,6.583833,6.5235,6.354667,6.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,02:00:00,269.083,5.6055,5.949667,5.985333,5.987,5.972833,5.980667,5.994833,6.073667,6.177667,6.251833,6.237833,6.221,6.112833,5.972333,5.8915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,02:30:00,269.104,5.2085,5.214333,5.2155,5.223,5.220167,5.2285,5.249833,5.348333,5.5885,5.868833,5.947,5.830833,5.8565,5.728167,5.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,03:00:00,269.124,4.913167,4.954333,5.003167,5.045667,5.053833,5.066833,5.073167,5.145333,5.2555,5.378833,5.415667,5.350667,5.368,5.228833,5.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,03:30:00,269.145,4.666833,4.661333,4.686333,4.748833,4.775833,4.789833,4.797833,4.831833,4.840667,4.8505,4.821833,4.628833,4.7095,4.571667,4.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,04:00:00,269.166,4.9335,4.935667,4.921,4.921,4.897167,4.883,4.87,4.836167,4.791167,4.747667,4.682333,4.543333,4.505333,4.309667,4.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,04:30:00,269.187,5.118667,5.084167,5.055833,5.0285,4.998,4.971833,4.939,4.890667,4.834333,4.7775,4.7025,4.547667,4.492333,4.307167,4.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,05:00:00,269.208,5.055833,5.027833,5.005667,4.983333,4.951833,4.923667,4.891333,4.843,4.7875,4.732667,4.662833,4.5255,4.45,4.248167,4.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,05:30:00,269.229,4.899167,4.843833,4.81,4.802167,4.778167,4.715,4.661833,4.606333,4.537,4.355833,4.325667,4.379167,4.1295,4.003833,3.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,06:00:00,269.249,4.790667,4.728333,4.686333,4.6655,4.637833,4.465667,4.395,4.3565,4.322167,4.256333,4.193,4.257667,4.038667,3.899,3.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,06:30:00,269.27,4.814333,4.763,4.730333,4.711,4.677833,4.513667,4.4185,4.3785,4.367,4.284,4.2245,4.275833,4.0695,3.932667,3.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,07:00:00,269.291,4.8645,4.816833,4.786,4.770167,4.739667,4.558667,4.443,4.400833,4.4175,4.305167,4.246,4.327833,4.086333,3.9525,3.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,07:30:00,269.312,4.958833,4.908333,4.891833,4.869833,4.797833,4.675333,4.528,4.485,4.517667,4.385833,4.326667,4.4315,4.168167,4.026833,4.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,08:00:00,269.333,4.857667,4.785167,4.768333,4.709,4.676333,4.653,4.6235,4.583167,4.5405,4.4895,4.435167,4.471167,4.287333,4.1525,4.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,08:30:00,269.354,5.008167,4.974833,4.9425,4.9115,4.878333,4.856833,4.825667,4.785167,4.746167,4.696667,4.643167,4.691,4.492,4.357167,4.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,09:00:00,269.374,5.173,5.142667,5.114167,5.079,5.048167,5.026,4.993667,4.949333,4.908333,4.855333,4.808333,4.8525,4.639167,4.498167,4.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,09:30:00,269.395,5.269167,5.238167,5.208,5.1725,5.141,5.116833,5.085667,5.041333,5.000833,4.945167,4.8975,4.931167,4.7345,4.593,4.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,10:00:00,269.416,5.493667,5.4565,5.426333,5.385167,5.352167,5.3295,5.2985,5.253833,5.2105,5.1545,5.1015,5.192667,4.9395,4.7965,4.859333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,10:30:00,269.437,5.761,5.729833,5.692333,5.649833,5.613333,5.587333,5.5505,5.504,5.485833,5.397167,5.3465,5.5995,5.176667,5.074167,5.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,11:00:00,269.458,6.093667,6.058833,6.016667,5.9595,5.914167,5.898167,5.844333,5.792833,5.8545,5.771667,5.621167,6.134,5.4525,5.6195,5.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,11:30:00,269.479,6.706833,6.673333,6.5985,6.4295,6.331,6.473167,6.2165,6.196833,6.451167,6.619167,5.937167,7.779,5.766833,6.220167,7.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,12:00:00,269.499,5.998167,5.948833,6.1715,6.183,6.015667,6.700833,6.461167,6.8455,7.069333,6.982667,6.245833,7.931833,6.5055,6.424167,7.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,12:30:00,269.52,5.510833,6.1355,6.247667,7.4825,7.280333,7.566833,7.513833,7.453667,7.4015,7.370667,7.2895,8.338333,7.001333,6.7215,7.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,13:00:00,269.541,5.826,7.105,7.615667,7.858667,7.794667,7.787333,7.727167,7.659,7.603333,7.563667,7.466,8.278167,7.164333,6.898833,7.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,13:30:00,269.562,7.628,8.2255,8.271167,8.258667,8.212167,8.1945,8.148167,8.094333,8.046333,7.967667,7.891,8.431667,7.606833,7.362167,7.680833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,14:00:00,269.583,8.158333,8.238333,8.243333,8.205,8.161667,8.128333,8.083333,8.029167,7.977333,7.880833,7.807667,8.241667,7.522333,7.287,7.5165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,14:30:00,269.604,8.24,8.3,8.316667,8.3,8.271667,8.243333,8.215,8.163333,8.12,8.025,7.959,8.268333,7.688167,7.466,7.577333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,15:00:00,269.624,8.465,8.5,8.491667,8.475,8.446667,8.406667,8.375,8.335,8.291667,8.175333,8.1015,8.224833,7.837667,7.619,7.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,15:30:00,269.645,7.908667,7.942833,7.938833,7.919833,7.8955,7.8185,7.783667,7.774667,7.737333,7.278333,7.379167,7.361333,7.077167,6.852833,6.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,16:00:00,269.666,7.3085,7.292,7.261333,7.213,7.165667,7.0295,6.931167,7.0085,6.964167,6.280333,6.319667,6.626667,5.743333,5.7575,6.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,16:30:00,269.687,7.500333,7.506167,7.497833,7.473667,7.437667,7.345333,7.352667,7.309833,7.263,6.948333,6.984333,6.9815,6.621167,6.5425,6.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,17:00:00,269.708,7.7105,7.724667,7.719333,7.6975,7.669,7.608833,7.5985,7.546833,7.502667,7.3875,7.3115,7.287333,7.061333,6.835667,6.682333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,17:30:00,269.729,7.618167,7.646833,7.645667,7.63,7.607333,7.561167,7.551,7.506667,7.469667,7.3655,7.288,7.173167,7.051833,6.847,6.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,18:00:00,269.749,7.945333,8.0245,8.0575,8.078,8.066667,8.021833,8.004667,7.967,7.932333,7.834,7.761333,7.630333,7.5425,7.339,7.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,18:30:00,269.77,8.1305,8.2,8.221667,8.226667,8.213333,8.166667,8.138333,8.095,8.062667,7.9505,7.879333,7.7755,7.641167,7.433,7.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,19:00:00,269.791,7.640833,7.6765,7.666833,7.681333,7.678333,7.581667,7.5965,7.551333,7.544333,7.3135,7.1795,6.9285,6.9515,6.3735,6.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,19:30:00,269.812,7.303667,7.369833,7.4115,7.454167,7.455833,7.293167,7.323,7.2895,7.337167,6.916833,6.876,6.433833,6.487167,5.657333,5.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,20:00:00,269.833,6.890333,6.920167,6.955167,6.980167,6.9675,6.830167,6.844,6.839333,6.830833,6.525167,6.484833,6.0005,6.092167,5.345667,5.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,20:30:00,269.854,6.842833,6.910833,6.951333,6.976167,6.958167,6.876667,6.880333,6.837667,6.802,6.657333,6.578333,6.207,6.322667,6.114667,5.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,21:00:00,269.874,6.751167,6.801,6.813167,6.816667,6.7965,6.736167,6.723333,6.681333,6.6445,6.5415,6.455833,6.314333,6.222167,5.998167,5.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,21:30:00,269.895,6.4115,6.457833,6.464667,6.4925,6.4805,6.4305,6.4105,6.3745,6.3355,6.233167,6.157833,6.006,5.931,5.719833,5.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,22:00:00,269.916,6.196,6.204333,6.225667,6.253333,6.241,6.192167,6.1775,6.1435,6.102167,6.006667,5.9215,5.759,5.701333,5.490667,5.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,22:30:00,269.937,5.791333,5.848667,5.8945,5.944333,5.947167,5.905333,5.899,5.871167,5.832667,5.743667,5.671833,5.449667,5.467333,5.275833,5.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,23:00:00,269.958,5.621333,5.657667,5.689833,5.736833,5.7435,5.707167,5.696833,5.665667,5.631167,5.547167,5.467667,5.249667,5.266333,5.077667,4.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2018,23:30:00,269.979,5.375167,5.423167,5.449167,5.4765,5.476833,5.431167,5.421,5.396333,5.363167,5.275667,5.198167,4.972167,5.003667,4.8115,4.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,00:00:00,270,5.2545,5.295667,5.312,5.346667,5.344167,5.2965,5.282,5.247833,5.213167,5.120167,5.043167,4.822333,4.832333,4.631667,4.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,00:30:00,270.02,5.089333,5.11,5.135333,5.169667,5.157167,5.107833,5.093167,5.059667,5.023667,4.929,4.847,4.647333,4.633667,4.431167,4.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,01:00:00,270.041,4.868833,4.905167,4.920167,4.9615,4.9585,4.914333,4.905667,4.871667,4.835167,4.741333,4.656,4.455,4.450833,4.252167,4.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,01:30:00,270.062,4.694333,4.7195,4.748333,4.791333,4.792167,4.744333,4.741,4.716333,4.683,4.59,4.5135,4.306333,4.308667,4.113333,3.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,02:00:00,270.083,4.52,4.557667,4.5805,4.620667,4.620333,4.577833,4.566,4.537,4.5085,4.419333,4.3465,4.124333,4.144,3.956833,3.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,02:30:00,270.104,4.341333,4.376167,4.407333,4.445333,4.4405,4.395,4.385,4.351833,4.325333,4.2345,4.157667,3.921,3.952167,3.765833,3.554,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,03:00:00,270.124,4.212667,4.246833,4.267167,4.316,4.317333,4.276833,4.264833,4.236167,4.205167,4.1095,4.0395,3.812667,3.834833,3.649167,3.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,03:30:00,270.145,4.101167,4.124833,4.146833,4.193667,4.193667,4.149,4.141333,4.12,4.0895,4.001,3.9295,3.696,3.729833,3.536667,3.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,04:00:00,270.166,4.113333,4.1455,4.168167,4.209333,4.206,4.164333,4.149667,4.114,4.0825,3.984167,3.911667,3.6795,3.694167,3.493333,3.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,04:30:00,270.187,4.029833,4.048667,4.056167,4.100333,4.100667,4.0525,4.033167,4.000167,3.969167,3.865,3.791833,3.579667,3.568833,3.372167,3.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,05:00:00,270.208,3.954167,3.9675,3.9775,3.998833,3.99,3.949667,3.929333,3.893667,3.862,3.760667,3.685667,3.488833,3.457,3.2545,3.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,05:30:00,270.229,3.838833,3.843,3.846333,3.875,3.868,3.830333,3.808167,3.773667,3.740167,3.642167,3.571167,3.357333,3.3415,3.140333,2.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,06:00:00,270.249,3.756167,3.785333,3.809833,3.8345,3.824167,3.781,3.760833,3.729333,3.697333,3.593667,3.524667,3.327,3.306167,3.110167,2.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,06:30:00,270.27,3.709833,3.7215,3.740667,3.771167,3.766667,3.727167,3.7095,3.678167,3.6465,3.545167,3.471,3.305167,3.245667,3.050333,2.877667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,07:00:00,270.291,3.687,3.709,3.725833,3.758,3.745167,3.705167,3.679667,3.6435,3.603833,3.51,3.433333,3.2875,3.1995,2.992333,2.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,07:30:00,270.312,3.965667,4.014,4.071167,4.063167,4.002833,3.962333,3.912667,3.844167,3.78,3.693167,3.599167,3.783,3.352333,3.116667,3.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,08:00:00,270.333,4.268833,4.39,4.463333,4.395,4.306333,4.263167,4.191833,4.099667,4.008667,3.913,3.813833,4.1405,3.538167,3.277667,3.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,08:30:00,270.354,4.685667,4.816333,4.875167,4.768,4.655833,4.611333,4.529833,4.425667,4.322667,4.2205,4.115833,4.4605,3.825333,3.550167,3.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,09:00:00,270.374,5.1725,5.319167,5.389833,5.244,5.112,5.053833,4.950833,4.831333,4.712167,4.601,4.494,4.953,4.17,3.8805,3.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,09:30:00,270.395,5.6165,5.74,5.769667,5.607,5.484667,5.429333,5.319667,5.188833,5.054667,4.932,4.825167,5.352,4.508,4.201,4.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,10:00:00,270.416,5.8435,5.922333,5.923167,5.757,5.6215,5.585167,5.463333,5.318167,5.181833,5.059167,4.961,5.4195,4.6085,4.294,4.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,10:30:00,270.437,6.227,6.3215,6.3345,6.1695,6.013,5.943167,5.808667,5.651333,5.514667,5.390667,5.2715,5.8755,4.9085,4.589,4.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,11:00:00,270.458,6.689667,6.796333,6.8165,6.619833,6.450833,6.354333,6.213,6.062333,5.918333,5.793333,5.665667,6.512333,5.297167,4.952333,5.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,11:30:00,270.479,6.893667,6.991,6.988167,6.7905,6.617833,6.536,6.394167,6.2425,6.114333,6.000833,5.8685,6.600833,5.491,5.124167,5.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,12:00:00,270.499,6.9695,7.098,7.115167,6.9315,6.754667,6.686667,6.5305,6.376,6.245667,6.1185,5.976167,6.6425,5.571333,5.1975,5.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,12:30:00,270.52,7.247,7.353167,7.388667,7.204833,7.018167,6.939,6.795333,6.634333,6.499,6.3735,6.239833,7.048,5.8495,5.481333,5.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,13:00:00,270.541,7.262333,7.332167,7.361167,7.222167,7.086,7.0095,6.883833,6.751167,6.635167,6.517167,6.3815,7.039333,6.02,5.6845,5.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,13:30:00,270.562,7.209833,7.358,7.451,7.330667,7.186,7.11,6.990667,6.862,6.7465,6.635333,6.504667,7.215167,6.131167,5.802,5.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,14:00:00,270.583,7.4585,7.576833,7.655833,7.57,7.4155,7.3445,7.213667,7.082,6.964333,6.837833,6.687333,7.798,6.297833,5.973667,6.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,14:30:00,270.604,7.162167,7.323333,7.404833,7.3275,7.220333,7.160833,7.059333,6.954667,6.853667,6.752333,6.617833,7.411,6.265833,5.970167,6.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,15:00:00,270.624,7.231667,7.338333,7.4115,7.388333,7.301833,7.241833,7.161167,7.059667,6.9585,6.8555,6.720833,7.347167,6.365,6.071333,6.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,15:30:00,270.645,6.811,7.065,7.176667,7.237667,7.173833,7.125667,7.057167,6.9715,6.883833,6.7875,6.671667,7.193167,6.357333,6.080667,6.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,16:00:00,270.666,6.427833,6.637667,6.789333,6.8765,6.8355,6.798833,6.75,6.6935,6.622167,6.548,6.434833,7.470333,6.157,5.896,6.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,16:30:00,270.687,5.803667,6.083333,6.202,6.335667,6.350333,6.358667,6.346667,6.311,6.265,6.216667,6.136833,6.801333,5.9305,5.696833,5.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,17:00:00,270.708,4.779167,5.0825,5.250333,5.486667,5.587167,5.6515,5.696667,5.726,5.726,5.730167,5.682167,5.854167,5.556,5.381,5.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,17:30:00,270.729,3.362833,3.7305,4.181667,4.659333,4.838333,4.920833,5.012333,5.126833,5.233333,5.369,5.412833,5.236333,5.420667,5.2545,5.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,18:00:00,270.749,2.617333,3.026667,3.724,4.139,4.291833,4.392167,4.511833,4.708667,4.958,5.141333,5.139333,4.660833,5.1125,5.008667,4.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,18:30:00,270.77,2.253,2.827833,3.504333,3.858667,4.020667,4.124667,4.235667,4.419667,4.654833,4.871833,4.8925,4.434,4.876333,4.764333,4.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,19:00:00,270.791,1.439667,1.6985,2.783667,3.539167,3.754833,3.872167,4.013,4.211333,4.409833,4.5645,4.559167,4.083333,4.5325,4.398167,3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,19:30:00,270.812,0.868167,1.3135,2.482333,3.0365,3.229333,3.3815,3.554833,3.746667,3.902,4.039,4.058333,3.644667,4.123667,4.0875,3.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,20:00:00,270.833,0.5625,0.867667,2.014167,2.878333,3.097167,3.2905,3.496167,3.704833,3.814333,3.9005,3.883,3.3465,3.974,3.9895,3.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,20:30:00,270.854,0.2075,0.608667,1.823667,2.509167,2.705667,2.907667,3.160667,3.435833,3.607333,3.786,3.854833,3.321833,4.06,3.967167,3.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,21:00:00,270.874,-0.114,0.3495,1.576167,2.493833,2.764,2.968833,3.276833,3.615333,3.783,3.9055,3.929667,3.4065,3.845333,3.653667,3.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,21:30:00,270.895,-0.300333,0.101333,1.1645,2.324333,2.568,2.7205,2.929667,3.147833,3.273833,3.356,3.3445,2.873333,3.273333,3.155833,2.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,22:00:00,270.916,-0.963333,-0.670333,0.492667,1.857833,2.1305,2.323,2.503667,2.698,2.832833,2.957667,2.961333,2.456167,2.9515,2.982333,2.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,22:30:00,270.937,-1.1625,-1.005333,0.120333,1.446667,1.708667,1.894833,2.109667,2.313167,2.438333,2.510167,2.496,1.984167,2.572333,2.700333,2.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,23:00:00,270.958,-1.491833,-1.138833,-0.041333,0.887167,1.128333,1.298833,1.4945,1.826333,2.167333,2.350833,2.4065,1.777333,2.531,2.593667,2.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2018,23:30:00,270.979,-1.4995,-0.9015,0.162667,0.746,0.956333,1.143833,1.372833,1.829667,2.271333,2.469833,2.507,1.923667,2.514333,2.638167,2.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,00:00:00,271,-1.797333,-1.1655,-0.248833,0.280167,0.500333,0.690833,0.914333,1.360833,1.818833,2.096,2.130167,1.620833,2.2895,2.774833,2.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,00:30:00,271.02,-2.063333,-1.619333,-0.596333,0.011,0.262667,0.475333,0.729,1.150333,1.654,1.928667,1.948167,1.493833,2.3025,2.911,2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,01:00:00,271.041,-2.236167,-1.711833,-0.876667,-0.438,-0.209333,-0.026667,0.1995,0.572,1.029,1.422167,1.664333,1.4045,2.090167,2.452833,2.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,01:30:00,271.062,-2.110833,-1.7725,-1.0085,-0.61,-0.431,-0.242,-0.005333,0.296,0.6995,1.151333,1.4215,1.205167,1.597333,1.719,1.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,02:00:00,271.083,-1.9245,-1.505333,-0.8495,-0.465833,-0.305833,-0.145333,0.075167,0.418167,0.877,1.1535,1.231167,1.054,1.705,2.299333,1.9065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,02:30:00,271.104,-1.917667,-1.521833,-0.906167,-0.574167,-0.450167,-0.3305,-0.165,0.133,0.520667,0.901667,1.064333,1.07,2.141,2.508833,1.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,03:00:00,271.124,-1.9605,-1.582667,-1.0445,-0.745333,-0.618333,-0.492833,-0.320667,-0.014167,0.327833,0.6295,0.754833,0.762833,1.313333,2.0065,1.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,03:30:00,271.145,-1.7055,-1.3215,-1.0595,-0.885333,-0.827667,-0.760667,-0.637667,-0.321333,0.087667,0.406833,0.587167,0.6255,1.5715,1.945,1.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,04:00:00,271.166,-1.5145,-1.4835,-1.337667,-1.215167,-1.170167,-1.085667,-0.9595,-0.617667,-0.1165,0.2835,0.543833,0.878,1.6595,2.047667,1.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,04:30:00,271.187,-1.575167,-1.578833,-1.465667,-1.351167,-1.3055,-1.247333,-1.191333,-1.050333,-0.825167,-0.392167,0.104833,0.394167,0.812833,1.726667,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,05:00:00,271.208,-1.763667,-1.823333,-1.732167,-1.6105,-1.550667,-1.498333,-1.4205,-1.264167,-0.957167,-0.303833,0.209833,0.2615,1.0645,1.767667,1.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,05:30:00,271.229,-1.962167,-1.9525,-1.81,-1.676167,-1.625667,-1.571667,-1.5145,-1.375167,-1.145167,-0.622833,-0.186833,0.145167,0.482667,1.237167,1.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,06:00:00,271.249,-1.810167,-1.781167,-1.652833,-1.551333,-1.504167,-1.464667,-1.415667,-1.269167,-0.984333,-0.551833,-0.2015,0.058833,0.276,1.012667,1.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,06:30:00,271.27,-1.634,-1.549167,-1.381333,-1.291167,-1.294667,-1.266833,-1.221333,-1.078333,-0.7715,-0.265,0.103,0.499667,0.464833,1.138667,1.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,07:00:00,271.291,-1.4325,-1.2495,-1.073333,-1.042667,-1.077667,-1.0955,-1.107,-1.071667,-0.964833,-0.677833,-0.219667,0.533833,0.327,1.1615,1.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,07:30:00,271.312,-0.868167,-0.727167,-0.6385,-0.7165,-0.808667,-0.8715,-0.9335,-0.984,-0.992667,-0.901333,-0.518167,0.735833,0.213667,0.93,2.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,08:00:00,271.333,-0.266833,-0.165667,-0.116167,-0.198167,-0.329333,-0.3985,-0.485667,-0.583167,-0.673167,-0.759167,-0.749667,0.574667,-0.069667,0.160667,1.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,08:30:00,271.354,-0.1825,-0.166833,-0.181,-0.307833,-0.417167,-0.484,-0.564833,-0.658,-0.748667,-0.863833,-0.934333,-0.2,-0.8265,-0.044667,0.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,09:00:00,271.374,0.566833,0.816333,1.055,0.938667,0.7195,0.5935,0.473667,0.327833,0.200333,0.053333,-0.071167,1.4375,-0.171833,0.031333,2.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,09:30:00,271.395,1.411333,1.732667,1.9575,1.8485,1.599667,1.489333,1.369167,1.194833,1.068667,0.917167,0.7995,2.477167,0.464167,0.2585,1.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,10:00:00,271.416,2.652667,2.9785,3.146167,2.9685,2.771833,2.6705,2.523,2.402333,2.294833,2.092167,2.000333,3.936167,1.661833,1.382167,2.378667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,10:30:00,271.437,2.908667,2.950833,2.920333,2.748167,2.627667,2.543833,2.428,2.309167,2.210833,2.0565,1.987,2.983333,1.652167,1.4305,1.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,11:00:00,271.458,2.696167,2.703333,2.638167,2.434833,2.280333,2.182333,2.070667,1.943667,1.830333,1.680833,1.592167,2.176833,1.253833,1.024167,1.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,11:30:00,271.479,3.090667,3.083333,3.023833,2.842,2.722667,2.633,2.535167,2.431167,2.335,2.2005,2.101,2.6095,1.7615,1.506,1.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,12:00:00,271.499,3.461833,3.613667,3.6585,3.481833,3.288167,3.182667,3.047833,2.9105,2.791833,2.641333,2.535667,3.6565,2.072,1.783333,2.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,12:30:00,271.52,4.378,4.477667,4.524833,4.273,4.063167,3.960667,3.830667,3.668667,3.517667,3.339667,3.226833,4.7785,2.768833,2.4655,3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,13:00:00,271.541,4.373833,4.572,4.658333,4.560167,4.350167,4.2455,4.105,3.955333,3.844,3.693667,3.580167,4.911333,3.151833,2.854,3.5005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,13:30:00,271.562,4.244667,4.371167,4.435333,4.246,4.076167,3.9855,3.891,3.759333,3.634333,3.489167,3.3715,4.126333,3.016,2.769167,2.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,14:00:00,271.583,3.513667,3.788167,3.910667,3.944,3.835833,3.798833,3.734167,3.666167,3.595333,3.518,3.4435,3.7635,3.190833,2.963667,3.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,14:30:00,271.604,4.371667,4.743667,4.9775,5.003833,4.835333,4.729333,4.627,4.494,4.388167,4.272833,4.1475,5.1835,3.793,3.4945,3.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,15:00:00,271.624,4.302833,4.620167,4.8135,4.8275,4.704167,4.617333,4.535167,4.427,4.324833,4.213167,4.093667,4.654167,3.769833,3.508,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,15:30:00,271.645,4.112167,4.441833,4.641667,4.7025,4.638667,4.580167,4.512833,4.4285,4.347167,4.256167,4.156667,4.513667,3.866333,3.6225,3.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,16:00:00,271.666,3.590667,4.190667,4.567167,4.7555,4.718167,4.6785,4.630667,4.5635,4.487,4.404333,4.302667,5.418667,4.020167,3.782167,3.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,16:30:00,271.687,2.924167,3.464667,4.0205,4.416667,4.4365,4.441333,4.438833,4.418,4.387,4.355167,4.296833,4.618833,4.132,3.9355,3.9215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,17:00:00,271.708,2.2815,2.5115,3.505333,4.3,4.462333,4.525667,4.544667,4.531,4.501333,4.467667,4.386167,4.891,4.173333,3.9575,3.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,17:30:00,271.729,1.520667,1.527,2.618167,3.815667,4.168333,4.314167,4.404333,4.490667,4.563,4.587333,4.515,4.397833,4.310667,4.091833,3.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,18:00:00,271.749,0.730333,0.9215,2.205667,3.394333,3.781167,3.964,4.141,4.393667,4.580667,4.608,4.5425,4.1615,4.382833,4.187,3.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,18:30:00,271.77,0.316333,1.035667,2.3925,3.393667,3.734333,3.897833,4.075,4.349833,4.546667,4.6235,4.574,4.017167,4.384,4.169667,3.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,19:00:00,271.791,0.094,0.868833,2.3395,3.282333,3.573167,3.724167,3.869333,4.081,4.312,4.513167,4.507667,3.727,4.377833,4.163833,3.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,19:30:00,271.812,0.062167,0.729167,2.082833,3.114667,3.423667,3.6205,3.8765,4.159833,4.351833,4.490333,4.491,3.649667,4.393333,4.216833,3.715833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,20:00:00,271.833,-0.313167,0.650667,1.991,2.876,3.138,3.268667,3.387,3.588333,3.799167,3.9435,3.970667,3.513333,3.946833,3.822,3.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,20:30:00,271.854,-0.226333,0.539833,1.793333,2.429667,2.608833,2.691333,2.799333,2.992167,3.203833,3.336167,3.412167,3.1515,3.345833,3.192167,3.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,21:00:00,271.874,-0.5455,0.326333,1.213333,1.766833,1.938333,2.0215,2.071,2.1245,2.176,2.2585,2.315333,2.041333,2.452333,2.775667,2.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,21:30:00,271.895,-0.774,-0.215333,0.798667,1.436833,1.6475,1.731333,1.793667,1.8615,1.960833,2.119,2.262333,1.965667,2.6285,2.915833,2.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,22:00:00,271.916,-0.783667,-0.104333,0.7745,1.271333,1.426667,1.496667,1.5505,1.621,1.706333,1.877833,1.970667,1.648167,2.098167,2.247333,2.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,22:30:00,271.937,-1.201,-0.676167,0.307333,0.912833,1.072167,1.141333,1.186833,1.233833,1.280167,1.3675,1.439167,1.1215,1.606333,1.850333,1.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,23:00:00,271.958,-1.678833,-1.4815,-0.710333,0.282,0.578,0.669667,0.722833,0.7765,0.85,0.969,1.080833,0.643667,1.321167,1.5455,1.375167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2018,23:30:00,271.979,-1.685667,-1.415,-0.676833,0.100833,0.4015,0.522333,0.601667,0.698333,0.847833,1.053333,1.198333,0.736833,1.438167,1.605333,1.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,00:00:00,272,-2.018333,-1.762333,-0.8405,-0.045167,0.2105,0.314833,0.398833,0.484,0.615667,0.808333,0.987167,0.682,1.338667,1.431667,1.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,00:30:00,272.02,-2.097,-1.703,-0.8345,-0.2385,-0.035167,0.066,0.147333,0.2155,0.3035,0.438,0.549667,0.410833,0.9975,1.222333,1.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,01:00:00,272.041,-2.264167,-2.238333,-1.5705,-0.549667,-0.234,-0.120167,-0.069667,-0.036,0.003,0.084833,0.161,-0.2005,0.518333,0.811,0.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,01:30:00,272.062,-2.323333,-2.075667,-1.339167,-0.845667,-0.6655,-0.577333,-0.481333,-0.315333,-0.128167,0.1,0.335167,-0.012667,0.825333,1.046167,0.790667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,02:00:00,272.083,-2.266,-1.978167,-1.127667,-0.706167,-0.569667,-0.485,-0.4185,-0.313333,-0.1605,0.028,0.2995,0.192667,0.779833,1.054667,1.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,02:30:00,272.104,-1.8265,-1.461333,-1.059,-0.749833,-0.648333,-0.574,-0.511333,-0.418667,-0.2675,-0.1165,-0.023667,-0.191833,0.182333,0.3145,0.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,03:00:00,272.124,-1.789833,-1.419,-1.046333,-0.801,-0.694167,-0.608333,-0.544,-0.432167,-0.309333,-0.204167,-0.139,-0.424,-0.0505,0.035,0.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,03:30:00,272.145,-2.100167,-2.009167,-1.676167,-1.195667,-1.049833,-0.988333,-0.9205,-0.805,-0.708,-0.613667,-0.539167,-0.805167,-0.4015,-0.295167,-0.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,04:00:00,272.166,-2.424833,-2.543333,-2.185167,-1.355667,-1.199333,-1.131833,-1.0785,-1.040167,-1.033167,-1.027167,-1.01,-1.414667,-0.709833,-0.517,-0.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,04:30:00,272.187,-2.5195,-2.538667,-2.271667,-1.754667,-1.621,-1.516,-1.45,-1.363667,-1.292667,-1.184333,-1.074667,-1.349833,-0.874167,-0.6565,-0.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,05:00:00,272.208,-2.625,-2.691,-2.575,-2.246667,-2.131,-2.036667,-1.961333,-1.927333,-1.8855,-1.788,-1.570333,-1.855333,-1.154333,-0.958833,-1.1505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,05:30:00,272.229,-2.713833,-2.7265,-2.57,-2.307333,-2.094833,-1.944333,-1.826667,-1.6555,-1.505333,-1.3325,-1.196167,-1.4805,-0.883167,-0.461167,-0.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,06:00:00,272.249,-2.816167,-2.655167,-2.420833,-2.253667,-2.1625,-2.071167,-1.971167,-1.823167,-1.6195,-1.429333,-1.204833,-0.9745,-0.843167,-0.594333,-0.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,06:30:00,272.27,-2.6145,-2.725,-2.778667,-2.8415,-2.871167,-2.876167,-2.844833,-2.598833,-2.345333,-2.097333,-1.776667,-1.4055,-1.169167,-0.795833,-0.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,07:00:00,272.291,-2.536833,-2.6595,-2.719,-2.764,-2.774167,-2.716667,-2.568167,-2.1085,-1.897667,-1.800333,-1.726667,-1.572333,-1.556,-1.205333,-0.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,07:30:00,272.312,-2.302833,-2.393667,-2.4445,-2.4775,-2.444667,-2.344,-2.221667,-2.073,-1.963667,-1.8245,-1.691333,-1.5405,-1.352333,-1.218167,-0.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,08:00:00,272.333,-1.867667,-1.962167,-2.010167,-2.085,-2.095167,-2.042167,-1.949667,-1.831167,-1.743333,-1.661667,-1.581667,-1.0625,-1.250833,-1.070167,-0.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,08:30:00,272.354,-1.378333,-1.464667,-1.5375,-1.671667,-1.752167,-1.787833,-1.833667,-1.8695,-1.863,-1.830833,-1.7785,-1.443333,-1.469667,-0.994667,0.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,09:00:00,272.374,-0.691,-0.7145,-0.809,-0.999667,-1.122167,-1.189333,-1.2645,-1.373667,-1.475,-1.577833,-1.6075,-0.834,-1.447333,-1.263667,-0.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,09:30:00,272.395,-0.040333,-0.056667,-0.127167,-0.341167,-0.483833,-0.5505,-0.643333,-0.750833,-0.851,-0.976833,-1.037833,0.211833,-1.1545,-1.104,0.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,10:00:00,272.416,1.355833,1.469667,1.385833,1.095333,0.899333,0.8095,0.706833,0.6065,0.5025,0.362333,0.2855,2.4595,-0.049833,-0.268667,1.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,10:30:00,272.437,2.2465,2.250167,2.141333,1.919167,1.8025,1.754833,1.649333,1.541333,1.458667,1.3095,1.249,2.776333,0.8945,0.682167,2.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,11:00:00,272.458,3.225167,3.287333,3.216,3.0785,2.984833,2.94,2.859667,2.766333,2.687167,2.547167,2.482833,3.192333,2.148333,1.922,2.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,11:30:00,272.479,3.722667,3.735167,3.661833,3.551667,3.480667,3.443167,3.368,3.280333,3.206333,3.074833,3.011,3.4755,2.681667,2.441833,2.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,12:00:00,272.499,3.811,3.821333,3.760667,3.669833,3.605167,3.568333,3.5005,3.4255,3.355333,3.236,3.172,3.464333,2.858167,2.623833,2.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,12:30:00,272.52,3.915333,3.920667,3.859167,3.773833,3.713,3.672833,3.610167,3.531,3.455833,3.344,3.271167,3.539333,2.967,2.735167,3.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,13:00:00,272.541,4.156,4.195,4.140333,4.055833,3.996833,3.9565,3.897833,3.8225,3.744667,3.642,3.563167,3.707667,3.273333,3.035,3.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,13:30:00,272.562,4.466667,4.482,4.4345,4.3655,4.314667,4.280167,4.227833,4.161,4.088167,3.991,3.912,3.972,3.623833,3.388167,3.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,14:00:00,272.583,4.440333,4.449833,4.408,4.362667,4.322833,4.296167,4.254333,4.195667,4.129833,4.041333,3.966667,3.979333,3.696667,3.473333,3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,14:30:00,272.604,4.346,4.397667,4.375333,4.344333,4.314333,4.2925,4.257667,4.207833,4.156,4.0805,4.007333,3.997167,3.765667,3.5535,3.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,15:00:00,272.624,4.418,4.4415,4.414,4.3815,4.344333,4.318167,4.282833,4.2305,4.166667,4.097,4.018833,4.049,3.781,3.5465,3.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,15:30:00,272.645,4.413333,4.4215,4.3985,4.365167,4.328333,4.299667,4.270333,4.220333,4.1605,4.089167,4.014167,3.948833,3.780167,3.555,3.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,16:00:00,272.666,4.407333,4.430333,4.411,4.383667,4.3445,4.321333,4.291167,4.241833,4.183,4.112,4.0355,4.016833,3.786667,3.577167,3.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,16:30:00,272.687,4.2575,4.274333,4.262333,4.256333,4.2375,4.221667,4.196667,4.160833,4.112,4.042333,3.9685,3.833167,3.730333,3.508,3.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,17:00:00,272.708,3.521667,3.511167,3.515833,3.598833,3.620667,3.621,3.586833,3.652167,3.6265,3.398167,3.2525,3.224667,3.036333,3.13,2.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,17:30:00,272.729,2.714333,2.800333,2.833833,2.964833,3.013833,2.979833,2.3865,2.753833,3.1895,2.0785,1.955333,2.822833,1.826,2.569167,2.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,18:00:00,272.749,2.548,2.583,2.615833,2.678333,2.651,2.523833,2.173833,2.3215,2.830167,2.046167,1.972667,2.594833,1.868667,2.520167,2.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,18:30:00,272.77,2.448,2.469167,2.419167,2.273667,2.2515,2.192167,2.177333,2.151833,2.146667,2.0955,2.033333,2.298,1.925833,1.958333,2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,19:00:00,272.791,2.429667,2.398,2.312,2.262667,2.229667,2.204667,2.1875,2.160667,2.135167,2.104667,2.047333,2.228333,1.9285,1.816833,1.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,19:30:00,272.812,2.372833,2.2905,2.260333,2.231333,2.198333,2.171667,2.145833,2.109167,2.072167,2.037333,1.981,2.053333,1.865667,1.754667,1.812167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,20:00:00,272.833,2.331833,2.265833,2.24,2.2085,2.176167,2.148,2.122333,2.0845,2.042833,2.003,1.945167,1.963,1.824167,1.708167,1.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,20:30:00,272.854,2.389333,2.332833,2.304333,2.274833,2.242833,2.216833,2.196,2.158333,2.115833,2.0785,2.029,2.014833,1.919667,1.827,1.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,21:00:00,272.874,2.481167,2.4415,2.4175,2.387333,2.36,2.335333,2.316,2.279167,2.240833,2.200833,2.155,2.132833,2.0495,1.969,1.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,21:30:00,272.895,2.616667,2.591,2.568667,2.5445,2.5175,2.496833,2.477167,2.4485,2.415333,2.382833,2.342333,2.309167,2.244333,2.148667,2.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,22:00:00,272.916,2.793833,2.774,2.752667,2.7295,2.7035,2.682833,2.663167,2.635667,2.6025,2.571,2.536333,2.504833,2.430167,2.321667,2.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,22:30:00,272.937,2.961167,2.9405,2.9155,2.892167,2.864333,2.8445,2.821,2.794167,2.760833,2.7175,2.672833,2.628333,2.537167,2.417667,2.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,23:00:00,272.958,3.095833,3.068,3.041167,3.012667,2.986,2.967833,2.941833,2.910333,2.873333,2.826,2.777,2.746167,2.635833,2.505167,2.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2018,23:30:00,272.979,3.097,3.066333,3.04,3.015,2.990333,2.971,2.945,2.911167,2.873333,2.825,2.780833,2.7525,2.636667,2.504667,2.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,00:00:00,273,2.951667,2.927667,2.913667,2.8975,2.878167,2.859833,2.846167,2.821167,2.790833,2.755167,2.7135,2.744833,2.613833,2.496333,2.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,00:30:00,273.02,2.814,2.799667,2.801833,2.805333,2.793667,2.786667,2.778833,2.767667,2.761667,2.719333,2.679167,2.646833,2.606667,2.522167,2.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,01:00:00,273.041,2.412167,2.467,2.491,2.520167,2.529167,2.5445,2.558667,2.575167,2.597167,2.570167,2.540333,2.438333,2.459333,2.4195,2.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,01:30:00,273.062,2.021333,2.237,2.330333,2.4145,2.444,2.486333,2.5255,2.553167,2.618,2.6375,2.529833,2.412667,2.530167,2.829833,2.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,02:00:00,273.083,1.96,2.377,2.444167,2.5025,2.540333,2.578667,2.606833,2.619333,2.784333,2.928,2.6205,2.699667,2.915,3.207333,3.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,02:30:00,273.104,2.012667,2.253,2.295833,2.34,2.365333,2.407667,2.4585,2.494667,2.7445,2.962667,2.638333,2.7735,3.092167,3.265667,3.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,03:00:00,273.124,1.742833,1.905,2.062833,2.177333,2.2495,2.281333,2.3175,2.326833,2.487,2.638833,2.464333,2.555833,2.865333,3.012,2.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,03:30:00,273.145,1.6355,1.986333,2.067333,2.150333,2.199167,2.265167,2.353333,2.378167,2.5955,2.721,2.518833,2.4815,3.031833,3.241333,3.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,04:00:00,273.166,1.5245,1.944,2.054,2.231167,2.219167,2.299167,2.4095,2.459,2.740833,2.953333,2.906667,2.843833,3.355333,3.459167,3.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,04:30:00,273.187,1.336833,1.690667,2.066333,2.533167,2.513167,2.643333,2.771667,2.828167,3.336833,3.565667,3.587,3.190667,3.854667,3.935833,3.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,05:00:00,273.208,1.242333,1.736833,1.928167,2.165,2.156833,2.348333,2.532833,2.622333,2.993833,3.133667,3.1915,3.107833,3.2885,3.333667,3.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,05:30:00,273.229,1.392667,1.411167,1.512833,1.7125,1.997667,2.286833,2.507667,2.831167,3.094833,3.1625,3.210667,2.890833,3.358333,3.430333,3.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,06:00:00,273.249,1.435833,1.525167,1.685833,1.9175,2.17,2.3325,2.538667,3.021833,3.299,3.399833,3.485333,3.174167,3.669,3.724833,3.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,06:30:00,273.27,1.308333,1.359167,1.503167,1.629667,1.767833,2.088667,2.543667,2.942333,3.175833,3.371333,3.527833,3.372667,3.7685,3.764333,3.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,07:00:00,273.291,1.632,2.184,2.249167,2.361333,2.361667,2.490667,2.760667,2.9625,3.135167,3.357667,3.5655,3.565667,3.751667,3.719667,3.608667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,07:30:00,273.312,2.343167,2.9655,2.967833,3.1325,3.061167,3.299,3.518333,3.622333,3.675667,3.698833,3.722667,3.770167,3.828833,3.820167,3.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,08:00:00,273.333,2.969667,3.310667,3.221833,3.586833,3.292833,3.693333,3.751833,3.819833,3.885333,3.919,3.9525,4.046333,3.9495,3.904667,4.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,08:30:00,273.354,3.019667,3.384333,3.347,3.7245,3.438833,3.829,3.859667,3.916167,3.976667,4.002167,4.062333,4.091167,4.133,4.061833,3.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,09:00:00,273.374,3.134333,3.639333,3.624333,3.917333,3.604167,3.942833,3.935,3.944333,3.951167,3.935667,3.943333,4.248833,3.918,3.8975,4.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,09:30:00,273.395,3.438167,3.937667,3.993,3.971667,3.675667,3.729,3.636833,3.563,3.539,3.5205,3.566,5.233667,3.6445,3.634667,4.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,10:00:00,273.416,5.229,5.337333,5.1155,5.7285,5.198,5.621,5.542167,5.462833,5.4045,5.316667,5.241833,6.507833,4.940167,4.702167,5.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,10:30:00,273.437,6.0725,5.911333,5.752333,6.477667,6.351833,6.341167,6.231167,6.1345,6.046333,5.923,5.828833,7.202,5.47,5.215833,6.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,11:00:00,273.458,6.631167,6.2805,6.2395,6.953,6.828833,6.76,6.626833,6.520333,6.418167,6.284,6.172833,7.764167,5.803167,5.534,7.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,11:30:00,273.479,6.922,6.346833,6.957833,6.983667,6.877,6.818833,6.702667,6.597,6.506167,6.380333,6.283167,7.494833,5.920333,5.6435,6.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,12:00:00,273.499,7.180833,7.305167,7.292,7.172,7.0685,7.013,6.911167,6.819833,6.717833,6.583167,6.4745,7.6265,6.102333,5.827333,6.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,12:30:00,273.52,7.714167,7.8305,7.837667,7.645333,7.501833,7.435333,7.3025,7.1745,7.063333,6.9335,6.805167,8.205667,6.422333,6.147833,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,13:00:00,273.541,8.308333,8.436667,8.423333,8.267,8.125,8.061167,7.935333,7.814333,7.708167,7.578333,7.465,9.095,7.115333,6.839667,8.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,13:30:00,273.562,8.0595,8.157167,8.157333,8.080167,8.016167,7.985667,7.909333,7.842167,7.764167,7.681667,7.596667,8.513,7.2935,7.060333,7.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,14:00:00,273.583,8.263,8.368333,8.393333,8.306667,8.231667,8.198333,8.12,8.034333,7.9595,7.877333,7.7805,8.548333,7.460667,7.201,7.853,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,14:30:00,273.604,8.47,8.613333,8.668333,8.581667,8.476667,8.435,8.328333,8.231667,8.128333,8.053333,7.934667,8.891667,7.6045,7.324,7.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,15:00:00,273.624,8.483333,8.575,8.595,8.543333,8.471667,8.436667,8.358333,8.275,8.198833,8.118667,8.009667,8.626667,7.694167,7.430167,7.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,15:30:00,273.645,8.0935,8.141667,8.160833,8.140667,8.090833,8.070167,8.026,7.971,7.9115,7.843,7.748167,7.998833,7.459167,7.205833,7.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,16:00:00,273.666,7.906,7.980333,8.0275,8.038833,7.991167,7.967833,7.9115,7.8525,7.790333,7.740667,7.6325,8.601667,7.327333,7.068167,7.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,16:30:00,273.687,7.215833,7.339667,7.415167,7.4705,7.468833,7.475833,7.470667,7.4585,7.431333,7.3985,7.318667,8.103667,7.08,6.8515,7.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,17:00:00,273.708,6.571167,6.827833,6.906833,6.995667,7.0345,7.049667,7.074833,7.098,7.106,7.0925,7.044167,6.882833,6.889833,6.718333,6.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,17:30:00,273.729,5.877167,6.287,6.4645,6.601,6.661,6.684333,6.732667,6.765333,6.783833,6.786833,6.727833,6.303167,6.587333,6.412167,5.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,18:00:00,273.749,5.189833,5.806,5.968,6.1005,6.1685,6.227833,6.291,6.356,6.368333,6.378667,6.325833,5.840167,6.2405,6.1225,5.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,18:30:00,273.77,4.473667,5.199667,5.504167,5.7005,5.798,5.852167,5.910833,5.968833,5.994,6.023,5.982,5.571333,5.947,5.880333,5.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,19:00:00,273.791,3.982,4.661,5.028,5.270667,5.360333,5.389833,5.452333,5.497333,5.521667,5.546333,5.524,5.104833,5.583833,5.636667,5.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,19:30:00,273.812,3.630167,4.488167,4.737333,4.928,5.031333,5.087167,5.166167,5.247667,5.2955,5.331833,5.311667,4.888833,5.348167,5.328,5.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,20:00:00,273.833,2.9495,3.409833,4.016167,4.487833,4.663333,4.7355,4.801333,4.8865,4.9405,4.999333,4.985,4.437,5.105,5.206,4.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,20:30:00,273.854,2.3485,2.644667,3.519333,4.192333,4.413333,4.544333,4.661,4.760333,4.790833,4.833167,4.798667,4.243833,4.8025,4.837833,4.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,21:00:00,273.874,1.959333,2.628,3.664,4.150333,4.300667,4.392167,4.4875,4.5885,4.645333,4.678833,4.663667,4.113,4.717167,4.743833,4.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,21:30:00,273.895,1.602167,1.972167,2.938667,3.412333,3.630333,3.790167,3.938833,4.034333,4.0785,4.135,4.103833,3.610167,4.053,4.0315,3.7755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,22:00:00,273.916,1.3245,1.534667,2.106333,2.839667,3.098167,3.252833,3.377833,3.5145,3.601,3.627833,3.609333,2.961,3.735167,3.8815,3.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,22:30:00,273.937,1.2615,1.516833,2.395167,3.135167,3.399,3.514167,3.609667,3.722333,3.783333,3.847667,3.864833,3.367667,3.961,3.989667,3.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,23:00:00,273.958,1.413667,1.6365,2.232,2.812833,3.0285,3.131,3.210167,3.329333,3.436667,3.5195,3.562833,3.092833,3.670167,3.712167,3.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2018,23:30:00,273.979,1.478333,1.600333,2.041667,2.562333,2.804,2.947,3.087,3.253667,3.382333,3.483167,3.541,2.994,3.647667,3.696,3.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,00:00:00,274,1.313667,1.450667,2.239833,3.124833,3.4465,3.5545,3.602167,3.644,3.678667,3.694333,3.678,3.008,3.670833,3.710833,3.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,00:30:00,274.02,1.369833,1.6945,2.648,3.324333,3.539,3.6395,3.7135,3.788833,3.823833,3.822667,3.798833,3.185667,3.8145,3.889667,3.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,01:00:00,274.041,1.341667,1.7755,2.593667,3.041833,3.195167,3.300667,3.381667,3.497167,3.588667,3.650333,3.685,3.3315,3.883,3.934667,3.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,01:30:00,274.062,1.241,1.640833,2.411,2.845833,3.029333,3.147667,3.228333,3.3605,3.498667,3.617167,3.694167,3.3635,3.836,3.844,3.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,02:00:00,274.083,1.093833,1.838333,2.629833,3.061,3.218167,3.321167,3.418167,3.521167,3.640167,3.732167,3.745,3.310833,3.704,3.6085,3.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,02:30:00,274.104,1.272167,2.387167,2.862167,3.0885,3.199167,3.2855,3.357167,3.458,3.537,3.5965,3.605667,3.235167,3.517667,3.405333,3.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,03:00:00,274.124,1.727833,2.3475,2.6895,2.9265,3.021333,3.0805,3.1265,3.177,3.224167,3.294167,3.329333,2.999,3.265333,3.1555,2.7955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,03:30:00,274.145,1.421333,2.042167,2.398,2.5905,2.674667,2.7365,2.782833,2.846167,2.895833,2.9775,3.0415,2.722667,3.036833,2.953333,2.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,04:00:00,274.166,0.929333,1.478167,1.906167,2.2245,2.344,2.4685,2.5195,2.585833,2.615167,2.668167,2.707667,2.341833,2.695667,2.612167,2.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,04:30:00,274.187,0.264,0.706833,1.392833,1.919833,2.135,2.230833,2.287833,2.327833,2.384667,2.457833,2.517,2.063833,2.604333,2.555667,2.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,05:00:00,274.208,-0.200333,0.514667,1.345,1.863,2.058167,2.113,2.1545,2.202167,2.232167,2.298167,2.348333,1.986,2.441167,2.433167,2.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,05:30:00,274.229,-0.238667,0.269,1.189,1.753,1.927333,1.994833,2.032333,2.064833,2.088667,2.150667,2.208,1.785833,2.323667,2.297833,1.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,06:00:00,274.249,-0.209,0.7485,1.387,1.779833,1.917833,1.997333,2.048167,2.1035,2.145333,2.236,2.303833,2.0435,2.486833,2.59,2.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,06:30:00,274.27,-0.475833,0.374667,1.023333,1.346667,1.480333,1.6375,1.757,1.874333,1.965,2.106,2.185333,2.481667,2.2635,2.259167,2.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,07:00:00,274.291,0.170833,1.415833,2.028,2.250667,2.267667,2.264,2.267,2.268,2.286,2.312833,2.352833,3.106833,2.461167,2.606167,3.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,07:30:00,274.312,0.246,1.124333,1.715,1.914667,1.917,1.9935,2.069667,2.183167,2.278,2.366667,2.407,3.667333,2.379167,2.316667,3.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,08:00:00,274.333,1.417667,2.5685,3.126333,3.243667,3.139833,3.059667,2.996167,2.9015,2.830167,2.745167,2.679167,3.999833,2.498,2.409167,3.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,08:30:00,274.354,2.699167,3.560333,3.901,3.938667,3.8025,3.719667,3.624333,3.512,3.414833,3.291833,3.209333,4.480833,2.924,2.754333,3.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,09:00:00,274.374,3.361333,4.289667,4.575167,4.570333,4.412833,4.310333,4.196833,4.037,3.915833,3.764333,3.6735,5.608833,3.349,3.110333,4.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,09:30:00,274.395,4.338833,5.085167,5.313333,5.228167,5.060167,4.9865,4.879667,4.7455,4.648833,4.493333,4.3595,6.432,3.939833,3.674833,4.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,10:00:00,274.416,5.398,5.8355,5.984833,5.825167,5.632333,5.5255,5.401333,5.240667,5.1125,4.907167,4.805667,6.654,4.392833,4.1135,5.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,10:30:00,274.437,6.055167,6.404,6.478833,6.3575,6.171,6.069167,5.912167,5.772833,5.660667,5.455333,5.375667,7.1435,4.94,4.6755,6.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,11:00:00,274.458,6.66,6.997,7.116833,6.966833,6.791167,6.696,6.5415,6.363,6.219167,6.014167,5.876333,7.7815,5.4495,5.173167,6.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,11:30:00,274.479,7.1975,7.508,7.531667,7.347167,7.168333,7.08,6.95,6.809,6.665,6.456,6.3295,8.2125,5.911667,5.649667,7.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,12:00:00,274.499,7.573333,7.861333,7.9005,7.735333,7.535833,7.434167,7.307333,7.141333,7.014167,6.792,6.6665,8.846667,6.245667,5.953167,7.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,12:30:00,274.52,7.872333,8.083333,8.091667,7.879833,7.698833,7.590167,7.426333,7.258833,7.114333,6.928,6.815167,8.858333,6.438333,6.190333,7.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,13:00:00,274.541,8.220333,8.396667,8.42,8.194333,7.992333,7.908833,7.790167,7.644,7.497333,7.306333,7.176167,9.236667,6.785167,6.517667,8.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,13:30:00,274.562,8.264167,8.426333,8.528167,8.355333,8.131167,8.038667,7.905,7.742667,7.605333,7.449,7.3145,9.685,6.909167,6.649333,8.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,14:00:00,274.583,7.912833,8.061667,8.137667,7.941333,7.793167,7.712833,7.594667,7.468833,7.331833,7.191333,7.045167,8.801667,6.650333,6.382833,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,14:30:00,274.604,7.631833,7.682333,7.693833,7.611,7.514667,7.457667,7.38,7.280333,7.182333,7.074333,6.943833,7.96,6.596333,6.320167,7.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,15:00:00,274.624,7.079,7.112667,7.126167,7.099,7.041667,7.006167,6.9605,6.896,6.824333,6.746667,6.639667,7.025167,6.351167,6.107667,6.427667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,15:30:00,274.645,6.8925,7.003667,7.044167,7.058833,7.012,6.976333,6.934,6.876167,6.798833,6.729167,6.616,6.917667,6.341167,6.098333,6.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,16:00:00,274.666,5.993667,6.325833,6.470333,6.540167,6.517667,6.506167,6.482667,6.444333,6.395333,6.338333,6.2385,6.702,5.9915,5.766167,6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,16:30:00,274.687,5.325667,5.616833,5.855333,6.053167,6.0995,6.107833,6.099167,6.083,6.0355,6.009667,5.937167,6.7545,5.802,5.7165,6.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,17:00:00,274.708,4.443667,4.718667,5.178,5.627333,5.757,5.812333,5.852833,5.882833,5.910333,5.964,5.955167,5.7385,5.871667,5.715667,5.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,17:30:00,274.729,4.253167,4.558167,4.944333,5.3765,5.506167,5.570667,5.6105,5.632667,5.658,5.7345,5.759333,5.3735,5.811167,5.7645,5.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,18:00:00,274.749,3.794333,3.989833,4.6125,5.191333,5.366,5.454333,5.538167,5.649333,5.762833,5.8865,5.937333,5.331667,5.9955,5.877,5.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,18:30:00,274.77,3.392833,3.6555,4.446167,4.975167,5.142,5.2175,5.308833,5.426833,5.551333,5.69,5.737333,5.408667,5.757833,5.671,5.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,19:00:00,274.791,3.496,4.243333,4.8185,5.136667,5.219167,5.248333,5.274167,5.291667,5.297667,5.362667,5.364333,5.236667,5.371667,5.303333,5.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,19:30:00,274.812,3.737167,4.21,4.6265,4.940167,5.064167,5.127333,5.190333,5.246,5.324,5.436167,5.551667,4.986167,5.698,5.595167,5.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,20:00:00,274.833,3.778833,4.093833,4.594,5.022667,5.177833,5.254333,5.290333,5.347667,5.392667,5.462,5.489667,5.018333,5.453333,5.324833,5.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,20:30:00,274.854,4.011667,4.498167,4.737167,4.912167,4.956667,4.974,4.974333,4.970667,4.9535,4.939667,4.904,4.673333,4.797667,4.7115,4.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,21:00:00,274.874,4.251833,4.628667,4.802167,4.915333,4.931167,4.941667,4.935667,4.912333,4.882833,4.844,4.804667,4.612167,4.7125,4.624167,4.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,21:30:00,274.895,4.45,4.619,4.727833,4.823,4.844667,4.841,4.821667,4.796833,4.756,4.700333,4.6505,4.463833,4.477833,4.347833,4.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,22:00:00,274.916,4.333167,4.399167,4.446833,4.5215,4.5355,4.527333,4.510667,4.491667,4.453167,4.390333,4.338167,3.973833,4.145333,4.028,3.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,22:30:00,274.937,3.979833,4.019333,4.045667,4.095333,4.109167,4.102,4.088,4.055,4.013667,3.954833,3.8955,3.595,3.702667,3.5415,3.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,23:00:00,274.958,3.730333,3.724167,3.732333,3.766667,3.761833,3.739333,3.721833,3.685167,3.639167,3.573667,3.501167,3.278,3.297667,3.1345,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2018,23:30:00,274.979,3.475167,3.434833,3.405,3.3945,3.365167,3.334833,3.306167,3.2555,3.1915,3.1115,3.0225,2.830167,2.7765,2.569833,2.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,00:00:00,275,3.361667,3.323667,3.307,3.310333,3.284,3.253167,3.232167,3.189833,3.133667,3.067667,2.9945,2.77,2.798833,2.686,2.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,00:30:00,275.02,3.397167,3.3825,3.383,3.395,3.371667,3.346,3.321833,3.286,3.235833,3.172167,3.1005,2.979333,2.9255,2.803,2.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,01:00:00,275.041,3.156667,3.171667,3.166167,3.202833,3.198833,3.187,3.174167,3.1495,3.110333,3.0615,2.997,2.861167,2.835333,2.716167,2.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,01:30:00,275.062,2.661833,2.666667,2.653667,2.718667,2.7445,2.751667,2.754833,2.748833,2.724167,2.697667,2.640333,2.441167,2.536,2.4965,2.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,02:00:00,275.083,2.163667,2.2695,2.332,2.443167,2.479667,2.488167,2.497167,2.492,2.4745,2.4515,2.398667,2.2095,2.350167,2.352167,2.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,02:30:00,275.104,2.050667,2.169,2.216333,2.301,2.316,2.320167,2.3215,2.312667,2.278167,2.262333,2.216167,2.0945,2.185833,2.204333,2.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,03:00:00,275.124,2.100833,2.094333,2.098667,2.138167,2.138333,2.1345,2.124333,2.1115,2.0825,2.052667,2.000667,1.858167,1.920333,1.888167,1.931833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,03:30:00,275.145,2.036833,2.037167,2.037333,2.073333,2.075333,2.070167,2.062667,2.042333,2.001667,1.955667,1.886,1.746833,1.746333,1.666167,1.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,04:00:00,275.166,1.7845,1.755333,1.7395,1.753,1.751167,1.740167,1.730167,1.702167,1.662333,1.618667,1.5575,1.406833,1.437833,1.404667,1.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,04:30:00,275.187,1.432,1.419167,1.422833,1.483667,1.502,1.499167,1.500333,1.494,1.4655,1.437667,1.391167,1.255167,1.359333,1.465167,1.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,05:00:00,275.208,1.094833,1.1145,1.158167,1.247,1.281833,1.295167,1.302167,1.2915,1.268333,1.2425,1.2015,1.035167,1.1985,1.250833,1.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,05:30:00,275.229,0.688167,0.7375,0.7835,0.906333,0.960667,0.976667,0.991333,0.998833,0.9805,0.972667,0.943833,0.765667,0.9635,1.020667,1.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,06:00:00,275.249,0.314167,0.3885,0.451667,0.5835,0.637,0.6555,0.674,0.6945,0.689167,0.687833,0.676167,0.526333,0.804167,0.9335,1.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,06:30:00,275.27,0.059667,0.13,0.1905,0.320667,0.371833,0.393667,0.421167,0.420833,0.424833,0.439167,0.434333,0.346833,0.7395,1.031833,1.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,07:00:00,275.291,-0.144167,0.014333,0.139333,0.305333,0.318667,0.325833,0.329,0.323167,0.305167,0.311167,0.3085,0.641167,0.755667,1.228667,1.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,07:30:00,275.312,0.025667,0.336667,0.586167,0.679833,0.587833,0.5255,0.477333,0.4105,0.3455,0.287833,0.223,0.983833,0.289,0.751333,1.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,08:00:00,275.333,0.550167,0.961,1.231833,1.252167,1.118,1.020833,0.947167,0.842667,0.7535,0.654167,0.553833,1.640667,0.4865,0.697167,1.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,08:30:00,275.354,1.375667,1.748333,1.9715,1.854667,1.704833,1.58,1.482833,1.3515,1.231333,1.089,0.9665,2.170667,0.658333,0.499167,1.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,09:00:00,275.374,1.9765,2.245,2.4655,2.347,2.136833,2.004667,1.8925,1.742833,1.604167,1.4545,1.324667,2.6405,0.9585,0.738167,1.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,09:30:00,275.395,2.644833,2.871667,2.982833,2.780667,2.603167,2.509167,2.3975,2.242833,2.105833,1.932667,1.815,3.093,1.455667,1.193333,1.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,10:00:00,275.416,3.213833,3.515167,3.670167,3.593667,3.309833,3.18,3.025833,2.859333,2.750833,2.551333,2.438833,4.119667,1.984333,1.661667,2.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,10:30:00,275.437,3.932,4.121833,4.214833,4.059333,3.837667,3.725167,3.574667,3.426167,3.288333,3.067667,2.955667,4.197667,2.529833,2.265,2.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,11:00:00,275.458,4.376833,4.578333,4.6345,4.403167,4.173333,4.066,3.909333,3.759,3.641667,3.461,3.346833,4.703333,2.933,2.6615,3.302833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,11:30:00,275.479,4.735833,4.9285,4.988333,4.801,4.556167,4.398333,4.239167,4.087167,3.955667,3.784333,3.654167,4.747833,3.265167,2.971667,3.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,12:00:00,275.499,5.108333,5.290667,5.314833,5.108167,4.9015,4.802833,4.656833,4.528667,4.4025,4.225167,4.099,5.489333,3.667333,3.384167,4.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,12:30:00,275.52,5.3815,5.6015,5.705167,5.613333,5.4295,5.300833,5.127,4.971667,4.8355,4.639333,4.5145,5.998833,4.106333,3.836667,4.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,13:00:00,275.541,5.567667,5.7595,5.8695,5.684667,5.505,5.4105,5.286833,5.137833,5.016167,4.844333,4.726167,6.0695,4.339,4.069,4.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,13:30:00,275.562,5.587833,5.8605,5.983667,5.876833,5.696833,5.603833,5.485167,5.366667,5.210833,5.047333,4.903333,5.923833,4.506,4.221833,4.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,14:00:00,275.583,5.513167,5.794667,5.9765,5.907833,5.756667,5.6675,5.560333,5.4145,5.2795,5.134833,5.003667,6.102333,4.662667,4.414,4.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,14:30:00,275.604,5.367833,5.8385,6.094833,6.056667,5.925333,5.828667,5.726667,5.621833,5.509,5.373,5.260667,6.599,4.898,4.612,5.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,15:00:00,275.624,5.115667,5.659,5.954833,5.977,5.858833,5.788,5.6995,5.595,5.491,5.386333,5.272833,6.3205,4.951,4.702833,5.419167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,15:30:00,275.645,4.435,5.145,5.555167,5.777167,5.722667,5.6765,5.619833,5.537667,5.439833,5.336833,5.223167,6.2175,4.914833,4.6555,5.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,16:00:00,275.666,3.8975,4.606833,5.2045,5.489167,5.440667,5.407167,5.366333,5.306833,5.231167,5.166833,5.057,6.755167,4.789833,4.536667,5.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,16:30:00,275.687,3.107667,3.442167,4.404,4.999333,5.111667,5.161333,5.191667,5.17,5.109167,5.049833,4.945167,6.189667,4.695167,4.4535,4.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,17:00:00,275.708,2.235,2.3375,3.348167,4.198167,4.486,4.728167,4.914,4.9625,4.9585,4.949667,4.87,4.293833,4.642667,4.403,4.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,17:30:00,275.729,1.3435,1.4355,2.336333,3.6125,3.911,4.149167,4.383667,4.603833,4.714667,4.757667,4.7085,3.8605,4.535167,4.303,3.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,18:00:00,275.749,0.589167,0.815667,1.807333,3.339833,3.629667,3.932,4.238167,4.481167,4.636,4.729167,4.688333,3.725833,4.4875,4.2555,3.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,18:30:00,275.77,-0.274,0.2275,1.253,2.651833,2.976667,3.270333,3.630667,3.8935,4.0515,4.143167,4.105,3.512167,3.979167,3.805667,3.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,19:00:00,275.791,-0.111667,0.2625,1.139833,1.642667,1.8335,1.9745,2.123833,2.3115,2.521333,2.7655,2.9065,2.663,3.1585,3.004667,2.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,19:30:00,275.812,0.097167,0.248667,1.024833,1.549167,1.761833,1.9175,2.057,2.208333,2.369333,2.528833,2.568333,2.114,2.597333,2.494333,1.946833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,20:00:00,275.833,0.126167,0.406833,0.916,1.197667,1.322667,1.422833,1.511833,1.631167,1.793,2.026833,2.109167,1.877833,2.251333,2.2595,1.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,20:30:00,275.854,-0.1565,0.179667,0.566833,0.814833,0.926167,1.0415,1.1515,1.294833,1.450167,1.595833,1.658167,1.347333,1.7975,1.722333,1.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,21:00:00,275.874,-0.514667,-0.2015,0.318667,0.598167,0.7375,0.8595,0.957167,1.119333,1.318,1.5775,1.635,1.14,1.54,1.518333,1.0565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,21:30:00,275.895,-0.580833,-0.252,0.03,0.241667,0.366833,0.481667,0.602833,0.775,0.991167,1.1575,1.1465,0.7705,0.966333,0.7905,0.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,22:00:00,275.916,-0.631,-0.270167,-0.126333,0.006167,0.069,0.116667,0.156167,0.208333,0.264167,0.373333,0.4355,0.293,0.394333,0.224833,0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,22:30:00,275.937,0.085,0.1365,0.143,0.1665,0.160833,0.150667,0.128333,0.09,0.0495,0.014833,-0.022,-0.025,-0.1155,-0.271333,-0.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,23:00:00,275.958,0.565,0.489,0.4445,0.422833,0.394667,0.37,0.327333,0.273667,0.224,0.169333,0.129167,0.020667,0.0395,-0.069667,-0.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2018,23:30:00,275.979,0.7795,0.7405,0.713333,0.724333,0.700333,0.6865,0.649167,0.604167,0.556,0.489833,0.447,0.246667,0.327,0.2605,0.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,00:00:00,276,0.805,0.675667,0.6545,0.666833,0.681167,0.714167,0.6865,0.626333,0.566,0.490833,0.429333,0.3535,0.237,0.1315,0.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,00:30:00,276.02,0.945,0.7235,0.667,0.660167,0.646333,0.649167,0.618667,0.5665,0.5065,0.442667,0.395167,0.369667,0.233,0.1265,0.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,01:00:00,276.041,0.968667,0.793833,0.745667,0.716667,0.693667,0.696333,0.666,0.610333,0.557,0.495333,0.452667,0.4325,0.285167,0.149167,0.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,01:30:00,276.062,1.043,0.854667,0.794167,0.763,0.733,0.732167,0.7055,0.627833,0.573167,0.5175,0.4655,0.447,0.276167,0.125833,0.084667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,02:00:00,276.083,0.988333,0.843167,0.789,0.7805,0.7525,0.744833,0.726167,0.62,0.576,0.522333,0.4675,0.439833,0.303833,0.169833,0.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,02:30:00,276.104,1.0495,0.9355,0.8875,0.854,0.8295,0.798833,0.749833,0.708833,0.658167,0.602333,0.537167,0.527833,0.348,0.182,0.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,03:00:00,276.124,1.022167,0.741,0.686167,0.697667,0.691667,0.600167,0.509167,0.444833,0.404833,0.326333,0.257667,0.317333,0.053,-0.067167,-0.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,03:30:00,276.145,0.874333,0.627333,0.5265,0.609333,0.489167,0.374667,0.291667,0.185333,0.150167,0.068,-0.001667,0.087667,-0.089167,-0.228333,-0.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,04:00:00,276.166,0.646167,0.537333,0.407333,0.439167,0.3415,0.1645,0.053333,-0.1025,-0.105833,-0.0825,-0.290333,-0.149167,-0.417667,-0.615333,-0.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,04:30:00,276.187,0.529333,0.439333,0.373167,0.3255,0.248667,0.1045,0.0635,-0.0545,-0.202333,-0.234333,-0.292667,-0.238167,-0.5835,-0.731167,-0.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,05:00:00,276.208,0.469,0.373167,0.315333,0.263833,0.204333,0.054,0.043667,-0.051667,-0.295667,-0.338333,-0.463,-0.320833,-0.673667,-0.818333,-0.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,05:30:00,276.229,0.401333,0.313667,0.260333,0.208667,0.157333,-0.002,0.000667,-0.090833,-0.323833,-0.395833,-0.506667,-0.375167,-0.756167,-0.8965,-0.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,06:00:00,276.249,0.3515,0.243,0.176333,0.115833,0.058833,-0.003,-0.079167,-0.167,-0.356667,-0.446167,-0.556333,-0.447333,-0.821167,-0.9705,-0.998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,06:30:00,276.27,0.330167,0.232833,0.1705,0.1075,0.054667,0.008,-0.071167,-0.1595,-0.320833,-0.446333,-0.549,-0.455667,-0.846,-0.9955,-1.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,07:00:00,276.291,0.3275,0.230167,0.163333,0.101167,0.041667,-0.0065,-0.081667,-0.174333,-0.295167,-0.479333,-0.573,-0.43,-0.921667,-1.073667,-1.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,07:30:00,276.312,0.364333,0.277167,0.212667,0.159,0.103333,0.0585,-0.011167,-0.107167,-0.168833,-0.403167,-0.474833,-0.382833,-0.864833,-1.022833,-1.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,08:00:00,276.333,0.459667,0.360667,0.290667,0.213167,0.150333,0.093167,0.017,-0.082,-0.133,-0.371,-0.440833,-0.289333,-0.845333,-1.042,-0.927833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,08:30:00,276.354,0.3265,0.2215,0.1325,0.049833,-0.018,-0.076833,-0.146667,-0.2575,-0.301167,-0.518833,-0.589,-0.376167,-0.989667,-1.2145,-1.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,09:00:00,276.374,-0.1285,-0.228,-0.298,-0.354333,-0.406,-0.448167,-0.5025,-0.5785,-0.6335,-0.777833,-0.859833,-0.638333,-1.193667,-1.417167,-1.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,09:30:00,276.395,-0.312667,-0.3815,-0.440833,-0.4845,-0.533,-0.576333,-0.62,-0.696833,-0.756833,-0.8715,-0.9595,-0.748333,-1.248833,-1.465,-1.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,10:00:00,276.416,-0.273667,-0.3635,-0.435667,-0.495667,-0.5605,-0.611167,-0.667667,-0.750833,-0.819167,-0.940667,-1.031833,-0.693333,-1.334333,-1.563,-1.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,10:30:00,276.437,-0.143333,-0.251333,-0.335333,-0.417,-0.486167,-0.5425,-0.601333,-0.6875,-0.761333,-0.887667,-0.979667,-0.509,-1.291833,-1.525167,-1.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,11:00:00,276.458,-0.263667,-0.374,-0.4355,-0.498667,-0.555167,-0.600667,-0.649667,-0.730833,-0.797333,-0.916167,-0.996833,-0.661167,-1.298,-1.529833,-1.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,11:30:00,276.479,-0.183333,-0.295167,-0.3745,-0.443833,-0.5055,-0.556,-0.608333,-0.689833,-0.759333,-0.880333,-0.967833,-0.596167,-1.274667,-1.512667,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,12:00:00,276.499,-0.200167,-0.318333,-0.3855,-0.453833,-0.513167,-0.5635,-0.617667,-0.701,-0.767167,-0.888167,-0.968333,-0.579667,-1.276,-1.525,-1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,12:30:00,276.52,-0.111667,-0.206667,-0.277667,-0.354333,-0.422333,-0.471667,-0.530833,-0.610667,-0.679,-0.8,-0.881833,-0.488833,-1.190667,-1.4425,-1.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,13:00:00,276.541,0.0145,-0.070167,-0.135,-0.202833,-0.259,-0.306,-0.359667,-0.437333,-0.503333,-0.6275,-0.704167,-0.377833,-1.0175,-1.280667,-0.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,13:30:00,276.562,0.132167,0.062833,0.024833,-0.032333,-0.094833,-0.138167,-0.192833,-0.2705,-0.3375,-0.457833,-0.531,-0.168667,-0.8375,-1.106333,-0.7075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,14:00:00,276.583,0.233333,0.164333,0.113,0.060667,0.003667,-0.040667,-0.0945,-0.171,-0.244833,-0.3635,-0.433,-0.109667,-0.742833,-1.033667,-0.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,14:30:00,276.604,0.322333,0.2285,0.168167,0.104333,0.042667,-0.002,-0.057167,-0.131333,-0.199833,-0.322833,-0.385,-0.059333,-0.694167,-1.030667,-0.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,15:00:00,276.624,0.456667,0.3825,0.319333,0.257833,0.195333,0.151167,0.098333,0.029333,-0.035167,-0.156667,-0.220333,0.096667,-0.5175,-0.848,-0.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,15:30:00,276.645,0.309833,0.213833,0.164667,0.109167,0.051333,-0.000167,-0.0615,-0.134833,-0.212833,-0.3125,-0.401,0.023167,-0.6945,-0.9585,-0.616,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,16:00:00,276.666,0.1665,0.052667,0.0105,0.004,-0.035,-0.067333,-0.1065,-0.164167,-0.218833,-0.304,-0.374833,-0.219833,-0.644667,-0.930667,-0.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,16:30:00,276.687,0.086167,0.004833,-0.038333,-0.057667,-0.084333,-0.108333,-0.136667,-0.1775,-0.228,-0.299333,-0.362167,-0.348667,-0.606833,-0.901833,-0.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,17:00:00,276.708,-0.2595,-0.349,-0.375167,-0.3775,-0.383167,-0.395833,-0.418167,-0.435167,-0.476,-0.526333,-0.595,-0.660833,-0.814,-1.092667,-1.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,17:30:00,276.729,-0.548,-0.6105,-0.5735,-0.495167,-0.477333,-0.476667,-0.481667,-0.501167,-0.527667,-0.569167,-0.638333,-0.787667,-0.852333,-1.113667,-1.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,18:00:00,276.749,-0.633167,-0.681333,-0.663333,-0.636333,-0.6465,-0.67,-0.686833,-0.72,-0.770167,-0.819667,-0.9065,-1.017333,-1.144,-1.377,-1.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,18:30:00,276.77,-0.827833,-0.894667,-0.895333,-0.870333,-0.890667,-0.9115,-0.940667,-0.979667,-1.026167,-1.087,-1.173833,-1.290833,-1.407333,-1.628833,-1.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,19:00:00,276.791,-1.052667,-1.128833,-1.170167,-1.177333,-1.204,-1.231333,-1.260167,-1.305833,-1.366,-1.424333,-1.519,-1.617667,-1.763,-1.9795,-2.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,19:30:00,276.812,-1.296167,-1.398667,-1.463833,-1.516667,-1.564,-1.6085,-1.648333,-1.704333,-1.7775,-1.848333,-1.948,-1.989667,-2.197167,-2.420667,-2.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,20:00:00,276.833,-1.502667,-1.587,-1.638833,-1.685333,-1.73,-1.763,-1.7965,-1.844333,-1.908333,-1.974333,-2.0755,-2.192,-2.325167,-2.554167,-2.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,20:30:00,276.854,-1.637833,-1.7325,-1.786167,-1.8125,-1.846333,-1.887,-1.9195,-1.972333,-2.028667,-2.0965,-2.192833,-2.3275,-2.4325,-2.653333,-2.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,21:00:00,276.874,-1.632333,-1.722667,-1.7585,-1.780333,-1.802,-1.828667,-1.855667,-1.901,-1.958667,-2.0115,-2.100167,-2.248333,-2.3385,-2.559,-2.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,21:30:00,276.895,-1.613,-1.6855,-1.7085,-1.693333,-1.7075,-1.730667,-1.757,-1.792667,-1.843167,-1.895333,-1.982,-2.133333,-2.2225,-2.443833,-2.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,22:00:00,276.916,-1.630833,-1.68,-1.699833,-1.685833,-1.687667,-1.696167,-1.710333,-1.741833,-1.785333,-1.836167,-1.9065,-2.083833,-2.117167,-2.32,-2.5735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,22:30:00,276.937,-1.711,-1.773167,-1.747,-1.673667,-1.651333,-1.651,-1.659333,-1.682667,-1.724333,-1.771333,-1.837833,-1.985667,-2.013333,-2.175333,-2.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,23:00:00,276.958,-1.656167,-1.691167,-1.700833,-1.659833,-1.650667,-1.6535,-1.669,-1.705,-1.744833,-1.795167,-1.860167,-2.0075,-2.0055,-2.0925,-2.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2018,23:30:00,276.979,-1.733667,-1.7155,-1.699833,-1.633667,-1.6075,-1.586833,-1.589,-1.5955,-1.6065,-1.620167,-1.631833,-1.780333,-1.590667,-1.574,-1.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,00:00:00,277,-1.611667,-1.613833,-1.578833,-1.492167,-1.459667,-1.457333,-1.456833,-1.477,-1.507333,-1.533833,-1.574667,-1.637833,-1.555333,-1.4815,-1.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,00:30:00,277.02,-1.533333,-1.562667,-1.516333,-1.428,-1.386667,-1.3785,-1.385333,-1.409,-1.435,-1.478167,-1.516667,-1.5895,-1.592,-1.595167,-1.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,01:00:00,277.041,-1.966,-2.008667,-1.990833,-1.802833,-1.698333,-1.648333,-1.613167,-1.601167,-1.607167,-1.61,-1.619333,-1.856,-1.569333,-1.5315,-1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,01:30:00,277.062,-2.437333,-2.426833,-2.338833,-2.132167,-2.038667,-1.995167,-1.964667,-1.9415,-1.926667,-1.909,-1.8925,-2.11,-1.736167,-1.5455,-1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,02:00:00,277.083,-2.646333,-2.608667,-2.436333,-2.178,-2.067167,-2.015167,-1.987167,-1.964833,-1.9385,-1.890333,-1.8505,-2.181,-1.7495,-1.623,-1.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,02:30:00,277.104,-2.579833,-2.514667,-2.349167,-2.1,-1.977333,-1.9255,-1.886333,-1.8405,-1.8115,-1.763833,-1.703167,-1.941833,-1.435,-1.121833,-0.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,03:00:00,277.124,-2.813667,-2.7025,-2.585333,-2.360667,-2.2685,-2.198833,-2.142167,-2.080333,-2.027833,-1.9575,-1.891,-2.035333,-1.556667,-0.9345,-0.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,03:30:00,277.145,-3.0095,-2.940667,-2.813167,-2.607833,-2.495,-2.434667,-2.390333,-2.319,-2.268,-2.167333,-2.089833,-2.284,-1.602667,-1.052667,-1.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,04:00:00,277.166,-3.3235,-3.177833,-3.050667,-2.797167,-2.6705,-2.602,-2.541833,-2.450833,-2.351833,-2.174667,-1.949,-2.178833,-1.2245,-0.9415,-0.989,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,04:30:00,277.187,-3.463333,-3.4165,-3.208167,-2.876,-2.7055,-2.605333,-2.547833,-2.4695,-2.382667,-2.238333,-2.0215,-2.034167,-1.243833,-0.876833,-0.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,05:00:00,277.208,-3.707167,-3.523667,-3.202667,-2.790333,-2.578833,-2.488167,-2.407833,-2.313333,-2.215167,-2.029833,-1.715667,-1.726667,-1.147833,-0.545167,-0.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,05:30:00,277.229,-4.009167,-4.058167,-3.885333,-3.32,-2.939667,-2.742,-2.577,-2.448,-2.367167,-2.231,-2.041667,-2.088333,-1.232833,-0.357333,-0.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,06:00:00,277.249,-4.417833,-4.4815,-4.288167,-3.417833,-3.047667,-2.863,-2.749667,-2.636833,-2.602833,-2.532667,-2.4545,-2.3685,-1.732833,-0.658,-0.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,06:30:00,277.27,-4.411667,-4.481667,-4.283333,-3.6655,-3.2055,-3.008167,-2.896833,-2.796667,-2.727,-2.667,-2.616667,-2.4915,-2.236667,-1.486333,-0.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,07:00:00,277.291,-4.29,-4.351333,-4.165,-3.3325,-3.019333,-2.8365,-2.737333,-2.609333,-2.524167,-2.429333,-2.281333,-1.059667,-1.202167,-0.2655,0.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,07:30:00,277.312,-3.718667,-3.717,-2.948167,-2.208167,-2.212333,-2.208833,-2.206,-2.1985,-2.141167,-1.950667,-1.6475,0.4815,-0.608667,0.107833,0.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,08:00:00,277.333,-3.068667,-2.875,-1.972167,-1.511167,-1.538833,-1.568667,-1.6065,-1.685833,-1.744,-1.806,-1.835333,0.339,-1.5335,-0.3685,0.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,08:30:00,277.354,-2.332833,-1.755333,-0.877333,-0.557833,-0.672333,-0.744,-0.813167,-0.899167,-0.984167,-1.099333,-1.161667,1.131833,-0.999833,-0.239333,1.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,09:00:00,277.374,-1.4985,-0.722,-0.097333,-0.034167,-0.18,-0.234,-0.290333,-0.345167,-0.395,-0.455333,-0.521333,3.091167,-0.759833,-0.903833,0.879333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,09:30:00,277.395,-0.313167,0.4855,0.742333,0.550333,0.410667,0.375,0.317167,0.224,0.148667,0.048667,0.003,4.293167,-0.242667,-0.330833,1.9655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,10:00:00,277.416,0.459333,1.025,1.1875,0.981,0.824,0.7725,0.662167,0.553833,0.483667,0.399667,0.376,4.864,0.275333,0.296333,2.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,10:30:00,277.437,1.074,1.794833,2.013833,1.772667,1.557,1.4975,1.3995,1.306167,1.21,1.093167,1.0545,4.62,0.728833,0.540333,4.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,11:00:00,277.458,1.536,2.164833,2.425333,2.354167,2.200333,2.108167,1.978167,1.8665,1.7595,1.6415,1.572667,4.174333,1.219833,0.950167,3.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,11:30:00,277.479,2.235167,2.847833,3.021,2.911167,2.709167,2.5925,2.462833,2.344833,2.25,2.129167,2.041667,4.697333,1.700667,1.456167,3.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,12:00:00,277.499,2.233833,3.2075,3.571667,3.499,3.316,3.258667,3.163,3.025833,2.931167,2.777,2.6935,5.055,2.323333,2.0225,4.101833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,12:30:00,277.52,2.750667,3.6995,3.983,3.821,3.638167,3.548833,3.4385,3.297833,3.179333,3.032167,2.933667,5.6,2.573,2.305667,4.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,13:00:00,277.541,3.224167,3.984667,4.296833,4.141,3.896167,3.799,3.679833,3.559,3.427333,3.287833,3.2045,5.578333,2.833333,2.579333,4.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,13:30:00,277.562,3.606667,4.378833,4.517167,4.251833,4.082,4.004833,3.899833,3.790333,3.678,3.554167,3.449167,5.5475,3.099,2.843167,4.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,14:00:00,277.583,3.581167,4.486167,4.749667,4.564167,4.403833,4.320833,4.234167,4.103667,3.976333,3.827333,3.707167,5.256167,3.3605,3.099333,4.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,14:30:00,277.604,3.722,4.469667,4.6725,4.502333,4.333333,4.241167,4.139167,4.026333,3.916667,3.798333,3.6875,4.990333,3.339333,3.064833,4.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,15:00:00,277.624,3.672167,4.263833,4.451667,4.326833,4.163667,4.084333,3.9885,3.881167,3.768167,3.643,3.530167,4.413167,3.202,2.946167,3.774667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,15:30:00,277.645,2.737,3.963167,4.262333,4.242667,4.120333,4.066667,3.9995,3.913833,3.824333,3.725333,3.625333,4.360667,3.338333,3.117667,3.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,16:00:00,277.666,2.105,3.391333,3.702667,3.764167,3.7235,3.706833,3.6865,3.636833,3.574833,3.517667,3.437,4.138667,3.248333,3.056333,3.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,16:30:00,277.687,1.484333,2.406333,3.018,3.253167,3.3085,3.339,3.3575,3.357333,3.337333,3.325833,3.274833,3.864,3.179833,3.061,3.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,17:00:00,277.708,1.0505,1.497833,2.314667,2.909833,3.0445,3.068833,3.077833,3.053667,3.015333,2.9945,2.9445,3.090833,3.070167,3.195,3.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,17:30:00,277.729,0.533333,0.767,1.625,2.349833,2.557333,2.607667,2.628833,2.620833,2.593833,2.590667,2.556667,2.132833,2.730167,2.974,2.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,18:00:00,277.749,0.109833,0.4795,1.33,1.977833,2.1505,2.204167,2.236833,2.228333,2.200667,2.198667,2.158,1.686667,2.112,2.127333,2.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,18:30:00,277.77,-0.053,0.186667,0.959833,1.4945,1.644667,1.707667,1.746667,1.757333,1.726167,1.704667,1.649333,1.256,1.560167,1.548167,1.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,19:00:00,277.791,-0.293667,-0.068667,0.528167,0.976833,1.154833,1.262833,1.355333,1.429667,1.456,1.490667,1.484,1.097667,1.529333,1.600167,1.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,19:30:00,277.812,-0.737167,-0.516333,-0.0475,0.3415,0.501333,0.7,0.927,1.127,1.220167,1.278667,1.295833,0.927833,1.3825,1.419667,1.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,20:00:00,277.833,-0.961833,-0.7505,-0.338667,-0.053833,0.158,0.363167,0.614,0.840667,0.9765,1.0915,1.135,0.736667,1.289833,1.415,1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,20:30:00,277.854,-1.050333,-0.776167,-0.568833,-0.401833,-0.316167,-0.187,-0.006167,0.288,0.6415,0.908833,1.014333,0.531167,1.2515,1.397667,1.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,21:00:00,277.874,-1.222,-1.0885,-0.690167,-0.455833,-0.337167,-0.228333,-0.093667,0.106333,0.263667,0.503333,0.699833,0.3195,0.995667,1.093167,0.940833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,21:30:00,277.895,-1.349667,-1.174167,-0.779167,-0.522833,-0.412667,-0.2625,-0.111167,0.076,0.226667,0.397,0.538833,0.144667,0.8815,0.960167,0.743,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,22:00:00,277.916,-1.230333,-0.967,-0.606333,-0.387167,-0.247667,-0.0895,0.041667,0.194833,0.3165,0.452667,0.525333,0.252,0.618833,0.572333,0.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,22:30:00,277.937,-0.986333,-0.815833,-0.704167,-0.608667,-0.5505,-0.495833,-0.439833,-0.336,-0.231833,-0.029167,0.161333,0.209333,0.594,0.664167,0.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,23:00:00,277.958,-0.677167,-0.387667,-0.339167,-0.294167,-0.257333,-0.189167,-0.131333,-0.0225,0.1125,0.3125,0.466833,0.545667,0.730333,0.781,0.879833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2018,23:30:00,277.979,0.218833,0.326667,0.329167,0.341333,0.357167,0.401,0.454333,0.5615,0.725,0.940333,1.049833,1.052333,1.139167,1.170167,1.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,00:00:00,278,0.729333,0.7765,0.756333,0.740833,0.730167,0.7525,0.765333,0.796167,0.852,0.960667,1.070167,1.138667,1.197333,1.234833,1.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,00:30:00,278.02,0.702667,0.819833,0.823167,0.839,0.839667,0.859833,0.890167,0.9405,1.0555,1.1995,1.379167,1.353667,1.5695,1.608667,1.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,01:00:00,278.041,1.281,1.3865,1.405,1.451,1.458,1.476333,1.5015,1.519667,1.574833,1.665833,1.730333,1.745833,1.806667,1.607,1.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,01:30:00,278.062,1.627667,1.737167,1.7495,1.757667,1.745167,1.7495,1.746,1.703333,1.6775,1.739167,1.657,1.846667,1.6695,1.6085,1.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,02:00:00,278.083,1.681667,1.739667,1.728167,1.7205,1.671667,1.629333,1.613,1.5675,1.558833,1.543333,1.542167,1.6885,1.557833,1.578,1.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,02:30:00,278.104,1.868667,1.913333,1.885667,1.843333,1.823,1.813333,1.794333,1.772333,1.757667,1.740667,1.739833,1.764833,1.702833,1.681333,1.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,03:00:00,278.124,2.129333,2.225833,2.225333,2.215167,2.202333,2.203167,2.185667,2.165167,2.153,2.121167,2.1185,2.096833,2.059833,1.998667,1.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,03:30:00,278.145,2.6215,2.691167,2.682167,2.6665,2.651333,2.641667,2.622667,2.601167,2.581,2.543167,2.520333,2.4685,2.399,2.303833,2.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,04:00:00,278.166,2.93,3.004,2.994,2.981333,2.963667,2.957,2.945,2.93,2.9125,2.869167,2.852833,2.8045,2.741,2.632667,2.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,04:30:00,278.187,3.266833,3.307333,3.287667,3.2685,3.246,3.2325,3.206333,3.177333,3.1475,3.093333,3.064167,3.029167,2.89,2.744667,2.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,05:00:00,278.208,3.240167,3.2595,3.236833,3.212167,3.187667,3.172167,3.143667,3.114167,3.0735,3.017,2.9785,2.968333,2.793833,2.641833,2.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,05:30:00,278.229,3.086333,3.081667,3.0515,3.020333,2.9925,2.972667,2.945167,2.906667,2.860667,2.796333,2.749167,2.785,2.5575,2.393,2.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,06:00:00,278.249,2.853333,2.8295,2.8005,2.769667,2.737333,2.7155,2.685167,2.641833,2.595667,2.5335,2.476,2.540333,2.285,2.126167,2.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,06:30:00,278.27,2.6085,2.580333,2.551667,2.520333,2.49,2.461,2.434,2.391333,2.342167,2.286167,2.222167,2.263833,2.038833,1.877,1.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,07:00:00,278.291,2.4935,2.464333,2.440167,2.409833,2.374167,2.346333,2.3205,2.2795,2.252667,2.182667,2.1185,2.204167,1.956667,1.8695,1.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,07:30:00,278.312,2.486333,2.459667,2.432333,2.398333,2.365333,2.337667,2.311167,2.285167,2.409333,2.176833,2.120833,2.3425,1.998167,2.113667,1.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,08:00:00,278.333,2.631333,2.6025,2.574,2.5355,2.498667,2.484,2.441167,2.5465,2.76,2.478167,2.2675,2.694667,2.2485,2.419833,2.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,08:30:00,278.354,2.825333,2.802833,2.787167,2.730167,2.699333,2.754167,2.673833,2.927,3.137833,3.0535,2.546833,3.103833,2.901333,2.837833,2.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,09:00:00,278.374,3.244667,3.2445,3.238833,3.167333,3.0955,3.237833,3.099,3.418833,3.455333,3.382667,3.197167,3.796333,3.119333,2.944667,3.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,09:30:00,278.395,3.518667,3.515,3.500333,3.566833,3.474167,3.742,3.767833,3.7535,3.710333,3.626333,3.565,4.027333,3.3345,3.149,3.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,10:00:00,278.416,3.610833,3.684,3.788333,3.860167,3.937333,4.232333,4.186333,4.138167,4.0935,4.019833,3.955333,4.437333,3.718167,3.508,3.729667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,10:30:00,278.437,4.0795,4.578167,4.610333,5.028333,5.186833,5.178167,5.106167,5.045333,4.981833,4.9185,4.831667,5.698833,4.537,4.281667,4.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,11:00:00,278.458,4.000667,4.795,4.859833,5.621667,5.561167,5.555667,5.492667,5.438667,5.390667,5.34,5.258333,5.942333,4.954167,4.685833,5.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,11:30:00,278.479,4.558167,5.130167,6.047833,6.1045,6.017,5.991833,5.902167,5.818667,5.7455,5.691833,5.59,6.4965,5.270833,4.983667,5.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,12:00:00,278.499,4.622667,5.440833,5.8315,5.869167,5.806333,5.791,5.726333,5.66,5.604833,5.5295,5.4455,5.974167,5.152,4.894167,5.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,12:30:00,278.52,4.620833,5.603167,5.724333,5.7775,5.7595,5.7455,5.706667,5.663,5.624167,5.549333,5.481667,5.635667,5.223,4.997167,5.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,13:00:00,278.541,5.876,6.295333,6.496167,6.523833,6.447333,6.429167,6.340667,6.2475,6.173,6.122667,6.025167,6.546333,5.713333,5.436,5.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,13:30:00,278.562,6.478167,6.708,6.791833,6.793333,6.735333,6.72,6.6545,6.587333,6.530667,6.459333,6.385,6.8045,6.0835,5.828667,6.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,14:00:00,278.583,6.601,6.8185,6.915667,6.9,6.837333,6.819333,6.751333,6.69,6.629333,6.561833,6.4835,6.865333,6.189333,5.939333,6.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,14:30:00,278.604,7.147833,7.345,7.438833,7.407333,7.321,7.315833,7.222167,7.134,7.057167,7.008833,6.916167,7.521667,6.5845,6.296833,6.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,15:00:00,278.624,7.001167,7.1505,7.219,7.2205,7.172833,7.163333,7.101,7.0395,6.983833,6.9195,6.839833,7.130167,6.540167,6.286833,6.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,15:30:00,278.645,6.904667,6.995167,7.003833,7.013333,6.992833,6.980167,6.966833,6.9455,6.907333,6.8365,6.779,6.850667,6.53,6.3255,6.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,16:00:00,278.666,6.721833,6.857,6.898,6.936,6.9245,6.918333,6.904,6.89,6.875833,6.817333,6.7665,6.814,6.538667,6.337667,6.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,16:30:00,278.687,6.507333,6.628,6.6935,6.744333,6.744,6.746667,6.743,6.729667,6.711333,6.668833,6.606667,6.902333,6.402,6.210167,6.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,17:00:00,278.708,6.032333,6.216333,6.279,6.3555,6.382833,6.386833,6.409,6.413333,6.400333,6.372,6.338333,6.4325,6.1795,6.021667,5.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,17:30:00,278.729,5.503833,5.675,5.8005,5.908833,5.9455,5.983667,6.0215,6.034167,6.032,6.018,5.974167,5.6085,5.884,5.833333,5.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,18:00:00,278.749,4.6105,5.1035,5.296667,5.457,5.5125,5.538333,5.565833,5.5875,5.5935,5.591333,5.536667,5.053167,5.483833,5.501333,5.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,18:30:00,278.77,4.181667,4.883667,5.065333,5.265667,5.328833,5.369333,5.410833,5.470333,5.4685,5.476667,5.446667,4.962167,5.451,5.475333,5.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,19:00:00,278.791,3.089667,3.822333,4.530833,5.096833,5.254833,5.289833,5.330333,5.345667,5.334667,5.348,5.301,4.711833,5.272167,5.217833,4.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,19:30:00,278.812,2.632,3.7945,4.523667,4.902667,5.0275,5.1145,5.203833,5.257,5.2625,5.269333,5.242167,4.5555,5.245333,5.202667,4.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,20:00:00,278.833,2.193167,3.129667,4.125167,4.706167,4.868667,4.9485,5.004667,5.028,5.014667,5.0195,4.984333,4.407333,4.968833,4.894333,4.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,20:30:00,278.854,1.864833,2.264667,3.180667,4.11,4.439333,4.580333,4.635667,4.618167,4.589833,4.597833,4.562333,3.705833,4.566333,4.5705,4.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,21:00:00,278.874,1.718833,2.238333,3.302333,3.952167,4.175,4.2535,4.2825,4.276,4.2685,4.300833,4.311,3.700667,4.485833,4.522667,4.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,21:30:00,278.895,1.399833,2.0445,3.083167,3.712,3.876667,3.945333,4.010167,4.046667,4.08,4.170833,4.218333,3.934167,4.510667,4.573333,4.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,22:00:00,278.916,1.1225,1.795833,2.637167,3.123667,3.296,3.3835,3.437833,3.458,3.469167,3.5065,3.55,3.167667,3.970667,4.234,3.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,22:30:00,278.937,0.888167,1.749667,2.556333,2.8805,3.037,3.1725,3.2915,3.382833,3.4045,3.4565,3.507,3.113333,3.862,4.0425,3.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,23:00:00,278.958,0.817333,1.576167,2.4495,2.870167,3.088667,3.212167,3.298333,3.352,3.406,3.4985,3.555833,3.004833,3.858667,4.019833,3.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2018,23:30:00,278.979,0.712333,1.6205,2.578333,3.068333,3.2685,3.358833,3.424167,3.480833,3.515833,3.561167,3.587667,3.141333,3.804667,3.963333,3.669833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,00:00:00,279,0.895833,1.721,2.647333,3.029667,3.193833,3.264,3.294333,3.298833,3.294667,3.321667,3.347333,2.909333,3.679,3.843167,3.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,00:30:00,279.02,0.7475,1.437167,2.460167,2.935,3.104333,3.185667,3.226833,3.252833,3.264833,3.316667,3.363833,2.780667,3.644,3.812,3.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,01:00:00,279.041,0.570833,1.5725,2.336,2.710667,2.8935,3.015167,3.1005,3.145333,3.171167,3.2155,3.276833,2.891667,3.585167,3.707833,3.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,01:30:00,279.062,0.644333,1.020333,2.041833,2.487333,2.657167,2.724,2.761667,2.816833,2.931333,3.141333,3.352333,2.982667,3.803167,3.8025,3.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,02:00:00,279.083,0.278333,0.637667,1.597833,2.129,2.324,2.440167,2.538667,2.6815,2.875667,3.154167,3.375667,2.984833,3.724833,3.777,3.2805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,02:30:00,279.104,0.127167,0.684333,1.422333,1.743,1.941167,2.152333,2.388667,2.639333,2.894667,3.157,3.398667,3.176,3.680167,3.739333,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,03:00:00,279.124,0.053833,0.504833,1.1045,1.519833,1.755333,1.982667,2.265333,2.649333,2.849,2.969667,3.052333,3.083667,3.454333,3.567833,3.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,03:30:00,279.145,0.0795,0.546167,1.483667,2.354167,2.745667,2.867,2.913833,2.948667,2.9555,2.966833,2.9785,2.480667,3.083167,3.189833,2.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,04:00:00,279.166,-0.198833,0.060833,1.181833,2.069167,2.3795,2.559,2.643,2.6865,2.7175,2.777167,2.841333,2.051167,3.159,3.400833,2.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,04:30:00,279.187,-0.415833,0.211167,1.401167,2.121667,2.436333,2.596167,2.6885,2.775,2.844167,2.963167,3.1155,2.585833,3.451167,3.6925,3.429833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,05:00:00,279.208,-0.388,0.667333,1.565167,2.016833,2.240833,2.416333,2.571333,2.775,2.949,3.180833,3.3455,2.967167,3.647167,3.782,3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,05:30:00,279.229,-0.055,1.288333,2.274,2.757167,2.963167,3.1115,3.2295,3.351833,3.408,3.476667,3.513167,3.031,3.540667,3.543833,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,06:00:00,279.249,1.868833,3.130333,3.546833,3.7705,3.856833,3.909167,3.964,4.024333,4.07,4.0855,4.122167,3.594333,4.056333,3.965167,3.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,06:30:00,279.27,3.353167,3.928667,4.092333,4.221,4.260333,4.285333,4.3,4.311833,4.322667,4.265667,4.274833,4.085,4.097167,3.946167,3.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,07:00:00,279.291,3.77,4.124167,4.2125,4.2665,4.2615,4.276833,4.261833,4.249,4.248167,4.171333,4.176333,4.389167,4,3.867333,3.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,07:30:00,279.312,4.203333,4.398667,4.465167,4.502,4.471667,4.472333,4.428833,4.397333,4.373167,4.304333,4.28,4.707333,4.060833,3.888,4.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,08:00:00,279.333,4.554,4.763833,4.871333,4.874,4.803,4.769333,4.698833,4.629833,4.5845,4.5005,4.450167,5.073,4.188167,3.997833,4.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,08:30:00,279.354,5.184333,5.467667,5.574,5.552333,5.457833,5.431167,5.341167,5.259333,5.195167,5.105,5.036667,5.671,4.732167,4.498833,5.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,09:00:00,279.374,5.841667,6.060167,6.122833,6.045167,5.928667,5.8845,5.776333,5.669667,5.589,5.491,5.401833,6.134167,5.067167,4.801833,5.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,09:30:00,279.395,6.245667,6.4825,6.582167,6.471833,6.339,6.2925,6.172333,6.061333,5.959333,5.8515,5.752167,6.469333,5.392333,5.109,5.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,10:00:00,279.416,6.656333,6.905333,6.940667,6.8285,6.693833,6.6615,6.517667,6.382667,6.279833,6.164667,6.0685,6.883333,5.671833,5.375167,6.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,10:30:00,279.437,6.982667,7.197,7.235833,7.127333,6.983833,6.9375,6.791167,6.663833,6.552833,6.448833,6.335167,7.107333,5.945167,5.637,6.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,11:00:00,279.458,7.289167,7.408167,7.399167,7.271333,7.141,7.098167,6.9755,6.859167,6.764667,6.655167,6.546667,7.2705,6.175,5.886,6.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,11:30:00,279.479,7.590833,7.771667,7.788667,7.636333,7.491667,7.432,7.286,7.153167,7.040333,6.935167,6.804167,7.684667,6.4065,6.085167,6.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,12:00:00,279.499,7.817667,7.933,7.934333,7.805167,7.661167,7.627,7.488333,7.358667,7.229333,7.119667,6.999833,7.7385,6.6155,6.291,6.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,12:30:00,279.52,7.842333,7.9615,7.979167,7.84,7.7125,7.667833,7.540167,7.412,7.31,7.2065,7.089833,7.766,6.718833,6.411167,6.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,13:00:00,279.541,7.564333,7.685667,7.724167,7.610333,7.487833,7.423167,7.3205,7.209,7.113333,7.003667,6.8895,7.366333,6.555667,6.263833,6.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,13:30:00,279.562,8.326667,8.52,8.638333,8.460667,8.285167,8.204667,8.058,7.894833,7.7595,7.628,7.486667,8.518,7.114,6.7865,7.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,14:00:00,279.583,8.224833,8.3465,8.4275,8.3035,8.148667,8.091,7.983,7.8785,7.780167,7.671667,7.557167,8.439667,7.202,6.877167,7.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,14:30:00,279.604,7.200667,7.359333,7.428333,7.447333,7.391167,7.358667,7.3045,7.239167,7.172333,7.089667,6.991333,7.273333,6.716167,6.456667,6.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,15:00:00,279.624,7.088667,7.279,7.354333,7.339333,7.265667,7.223667,7.155833,7.0675,6.979333,6.902333,6.780167,7.213833,6.5025,6.234167,6.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,15:30:00,279.645,6.175167,6.368833,6.514167,6.637667,6.583667,6.536167,6.479333,6.409667,6.3365,6.271833,6.175167,6.602833,5.956,5.769833,5.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,16:00:00,279.666,5.9885,6.199,6.319333,6.423167,6.405,6.3815,6.36,6.3145,6.262,6.2065,6.112,6.767,5.8935,5.685667,5.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,16:30:00,279.687,5.640833,5.7165,5.780833,5.879167,5.889,5.880333,5.874667,5.846,5.814667,5.783667,5.7085,6.066667,5.543333,5.331667,5.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,17:00:00,279.708,4.595667,4.8615,5.0285,5.228333,5.324333,5.364167,5.391833,5.388167,5.373333,5.360333,5.291667,5.4245,5.167,5.012,4.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,17:30:00,279.729,3.381667,3.702833,4.145333,4.551,4.716,4.779167,4.828333,4.8705,4.894,4.928667,4.900667,4.571667,4.848667,4.728833,4.5915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,18:00:00,279.749,2.787667,3.3835,3.848833,4.213,4.350667,4.418333,4.484,4.538833,4.573167,4.6465,4.637667,4.384,4.718,4.669,4.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,18:30:00,279.77,2.171333,2.784333,3.400333,3.839833,4.018,4.1105,4.196333,4.261833,4.299,4.379667,4.406167,4.059833,4.460333,4.409167,4.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,19:00:00,279.791,1.716167,2.2355,2.952667,3.495667,3.6935,3.757333,3.814667,3.887333,3.962167,4.124667,4.241,3.965333,4.277667,4.137667,3.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,19:30:00,279.812,1.133333,1.462833,2.371,3.057167,3.272,3.359833,3.435333,3.520667,3.5795,3.701167,3.743833,3.434,3.8625,3.8835,3.808833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,20:00:00,279.833,0.7085,1.2755,2.142333,2.759333,2.943,3.006,3.0765,3.155833,3.2405,3.362167,3.459833,3.227167,3.678333,3.6215,3.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,20:30:00,279.854,0.594833,1.232333,1.970667,2.488167,2.6545,2.716167,2.787167,2.876,2.949667,3.0825,3.160833,2.892,3.262333,3.294167,3.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,21:00:00,279.874,0.414,1.220667,1.695833,2.033833,2.1705,2.220333,2.278,2.3355,2.378833,2.463833,2.523667,2.368667,2.695667,2.770833,2.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,21:30:00,279.895,0.640333,1.2075,1.481333,1.690333,1.767,1.811167,1.862667,1.923,1.972333,2.061,2.169,2.210167,2.699333,2.793167,2.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,22:00:00,279.916,0.614667,1.024833,1.247,1.4855,1.579333,1.622167,1.644833,1.669333,1.69,1.732167,1.7495,1.620167,1.9605,2.262833,2.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,22:30:00,279.937,0.480333,0.788833,0.943667,1.124,1.196,1.236333,1.262167,1.288167,1.310667,1.334833,1.364333,1.267,1.659833,1.931333,1.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,23:00:00,279.958,0.0815,0.3875,0.587833,0.799167,0.877167,0.92,0.942667,0.959167,0.983833,1.032833,1.0855,1.006,1.536333,1.809,1.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2018,23:30:00,279.979,-0.278,0.027333,0.253667,0.4505,0.532167,0.566167,0.611667,0.642833,0.673333,0.716,0.755667,0.613167,1.041667,1.411667,1.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,00:00:00,280,-0.706833,-0.321667,-0.091,0.113833,0.1905,0.235333,0.2805,0.327167,0.358833,0.400333,0.449167,0.268833,0.793667,1.253,1.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,00:30:00,280.02,-0.7705,-0.214667,0.04,0.2285,0.313333,0.353333,0.380167,0.411,0.455,0.504667,0.532333,0.29,0.732,1.064167,1.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,01:00:00,280.041,-0.9665,-0.433667,-0.067833,0.180667,0.298333,0.355667,0.393,0.4285,0.4405,0.471333,0.475833,0.243833,0.561833,0.743667,0.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,01:30:00,280.062,-1.2115,-0.7805,-0.4025,-0.075667,0.031,0.084167,0.1325,0.179833,0.2025,0.240333,0.259,0.019333,0.315667,0.400167,0.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,02:00:00,280.083,-0.808833,-0.520667,-0.389667,-0.2275,-0.149833,-0.114833,-0.087,-0.066,-0.0515,-0.044,-0.034333,-0.208333,0.071333,0.250333,0.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,02:30:00,280.104,-0.906167,-0.727667,-0.602,-0.436667,-0.3595,-0.317,-0.3,-0.276167,-0.258167,-0.254833,-0.237667,-0.398167,-0.096333,0.110667,0.383167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,03:00:00,280.124,-1.1375,-0.905833,-0.7165,-0.487833,-0.4075,-0.351667,-0.323167,-0.2925,-0.264667,-0.234,-0.210167,-0.480333,-0.069167,0.112833,0.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,03:30:00,280.145,-1.1575,-0.928,-0.7735,-0.581833,-0.481667,-0.430667,-0.411167,-0.380667,-0.3565,-0.348167,-0.344167,-0.597,-0.227167,-0.075667,0.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,04:00:00,280.166,-1.431167,-1.0755,-0.850333,-0.593333,-0.476167,-0.420667,-0.3885,-0.345667,-0.3125,-0.290667,-0.254833,-0.549167,-0.121833,0.042333,0.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,04:30:00,280.187,-1.638833,-1.2875,-1.065,-0.818667,-0.719833,-0.655333,-0.616167,-0.586,-0.5515,-0.523167,-0.513,-0.740667,-0.471,-0.464333,-0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,05:00:00,280.208,-2.046,-1.8095,-1.421,-1.101667,-0.947333,-0.856667,-0.806,-0.755,-0.7145,-0.664,-0.627833,-0.9425,-0.526667,-0.470333,-0.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,05:30:00,280.229,-2.254167,-1.827167,-1.4075,-1.1245,-0.995333,-0.928833,-0.888333,-0.840833,-0.8075,-0.775167,-0.7505,-1.0275,-0.636333,-0.527333,-0.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,06:00:00,280.249,-2.2205,-1.819333,-1.535833,-1.287167,-1.179,-1.119167,-1.070167,-1.028667,-1.003833,-0.9905,-0.983333,-1.203167,-0.856,-0.687,-0.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,06:30:00,280.27,-2.344167,-2.146333,-1.8025,-1.4585,-1.338,-1.275333,-1.233,-1.184833,-1.145333,-1.093,-1.044167,-1.158667,-0.876667,-0.770333,-0.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,07:00:00,280.291,-1.974833,-1.546167,-1.2365,-1.024833,-1.0105,-1.006667,-1.004333,-1.0055,-1.009,-1.0145,-1.015167,-0.518167,-0.9265,-0.839667,-0.5385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,07:30:00,280.312,-1.584667,-1.063333,-0.761833,-0.576667,-0.613333,-0.6425,-0.674333,-0.714667,-0.7505,-0.790667,-0.816667,-0.135667,-0.822667,-0.763833,-0.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,08:00:00,280.333,-0.636167,-0.303833,-0.073333,-0.017333,-0.110667,-0.170667,-0.240167,-0.325833,-0.398667,-0.497333,-0.578167,0.223333,-0.781833,-0.878833,-0.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,08:30:00,280.354,0.170667,0.359667,0.5055,0.416667,0.282833,0.205833,0.112167,0.004833,-0.085833,-0.2125,-0.303,0.515333,-0.591167,-0.7945,-0.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,09:00:00,280.374,0.609333,0.829333,0.957667,0.7875,0.6185,0.5355,0.4325,0.312667,0.204333,0.061333,-0.042333,0.838667,-0.383333,-0.604833,-0.325667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,09:30:00,280.395,1.064167,1.3055,1.431667,1.280833,1.069167,0.956167,0.828667,0.686167,0.5665,0.410833,0.298167,1.3705,-0.082,-0.353,-0.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,10:00:00,280.416,1.537333,1.745167,1.863167,1.724333,1.563333,1.471,1.330833,1.174833,1.045333,0.862833,0.741167,1.831833,0.329333,0.0615,0.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,10:30:00,280.437,2.091333,2.368333,2.474333,2.271,2.069667,1.956167,1.818,1.6535,1.534167,1.351667,1.235667,2.356333,0.8355,0.585833,0.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,11:00:00,280.458,2.831667,3.079,3.209,3.064,2.855333,2.735833,2.588667,2.449667,2.334833,2.152333,2.037333,3.034167,1.6605,1.375,1.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,11:30:00,280.479,3.333167,3.695833,3.837333,3.767167,3.575,3.439333,3.315,3.1765,3.041333,2.8465,2.727167,3.861833,2.303167,2.004167,2.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,12:00:00,280.499,3.807833,4.061,4.145167,3.974833,3.753833,3.639333,3.499167,3.338333,3.2095,3.03,2.932333,3.957333,2.567667,2.298,2.671,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,12:30:00,280.52,4.059667,4.3905,4.529167,4.394333,4.197333,4.082333,3.933,3.795,3.681333,3.5265,3.4125,4.430333,2.992333,2.7145,3.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,13:00:00,280.541,4.365,4.701667,4.835667,4.659167,4.470667,4.376,4.250833,4.097,3.978667,3.8115,3.696333,4.710333,3.310167,3.0395,3.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,13:30:00,280.562,4.382833,4.852667,5.103333,5.018167,4.818,4.7255,4.6055,4.464333,4.340333,4.176333,4.057833,4.932,3.674667,3.394833,3.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,14:00:00,280.583,4.4585,4.953667,5.196667,5.141167,4.966667,4.8685,4.768167,4.641833,4.524167,4.3875,4.261333,5.174,3.920833,3.658333,3.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,14:30:00,280.604,4.2625,4.895167,5.2055,5.269667,5.136,5.055,4.965,4.8555,4.7445,4.622333,4.5045,5.3655,4.163333,3.877833,4.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,15:00:00,280.624,4.213167,4.844833,5.163667,5.2515,5.154667,5.085333,5.001667,4.911333,4.819167,4.721333,4.610833,5.105833,4.269,3.998333,4.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,15:30:00,280.645,3.702,4.442667,4.837333,5.0435,5.000833,4.976167,4.924333,4.850833,4.775333,4.687667,4.579167,5.059167,4.2685,4.010667,4.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,16:00:00,280.666,3.1925,3.878,4.3665,4.649667,4.683,4.681333,4.657333,4.62,4.567667,4.506667,4.423333,5.247,4.1705,3.931333,4.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,16:30:00,280.687,2.354833,2.944667,3.517667,4.032167,4.167833,4.213167,4.231167,4.240333,4.223667,4.199333,4.1435,4.651667,3.9905,3.817667,3.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,17:00:00,280.708,1.425167,1.641333,2.643333,3.482667,3.754667,3.845167,3.9195,3.99,4.041667,4.077333,4.059333,4.12,4.007333,3.860167,3.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,17:30:00,280.729,0.788,1.214333,2.343667,3.282833,3.581,3.709167,3.848333,4.019833,4.105667,4.1535,4.124,3.763167,4.031833,3.848667,3.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,18:00:00,280.749,0.192333,1.048,2.243667,2.9635,3.213667,3.325,3.412333,3.530833,3.7075,3.929,4.048833,3.4345,4.008167,3.8235,3.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,18:30:00,280.77,-0.332167,0.4935,1.728167,2.579667,2.84,2.946667,3.049667,3.218167,3.418,3.658,3.794667,3.339167,3.941167,3.775667,3.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,19:00:00,280.791,-0.334667,0.296833,1.541833,2.331333,2.570167,2.7055,2.840833,3.048667,3.235167,3.397333,3.461167,2.853833,3.625333,3.565,2.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,19:30:00,280.812,-0.917,-0.52,0.690167,2.077833,2.323333,2.479,2.612167,2.736667,2.843667,2.981333,3.037167,2.686,3.274333,3.363667,2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,20:00:00,280.833,-0.861167,-0.535333,0.8035,1.936667,2.172333,2.321,2.479833,2.610833,2.675667,2.764,2.8275,2.264,3.149,3.3315,2.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,20:30:00,280.854,-1.365333,-1.133333,-0.0435,1.136,1.539667,1.729833,1.870167,2.042167,2.228167,2.461833,2.579667,2.012,2.685833,2.677667,2.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,21:00:00,280.874,-1.521333,-1.568833,-0.947167,-0.058333,0.137167,0.253833,0.323333,0.442167,0.742167,1.404833,1.84,1.147833,2.2585,2.521167,1.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,21:30:00,280.895,-1.805833,-1.858333,-1.135667,-0.107667,0.200167,0.380667,0.521333,0.649,0.745167,0.984,1.301667,0.581833,1.776333,2.0765,1.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,22:00:00,280.916,-1.944167,-2.032,-1.6385,-0.620833,-0.1105,0.185,0.298,0.3255,0.469667,0.7475,0.977333,0.250667,1.518333,1.928667,1.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,22:30:00,280.937,-2.388333,-2.440667,-2.092,-1.571333,-1.335833,-1.112,-0.952167,-0.762333,-0.478333,0.057667,0.586167,0.175833,1.274333,1.776833,1.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,23:00:00,280.958,-2.5385,-2.642667,-2.2385,-1.588167,-1.409333,-1.158167,-0.820167,-0.419333,-0.1055,0.525,0.881833,-0.017667,1.305833,1.8135,1.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2018,23:30:00,280.979,-2.404,-2.551167,-2.175,-1.433667,-1.32,-1.240333,-1.145667,-0.897833,-0.210167,0.387,0.806167,0.364,1.280167,2.3055,2.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,00:00:00,281,-2.394333,-2.502333,-2.203667,-1.4295,-1.2425,-1.109667,-0.993333,-0.814833,-0.339333,-0.1195,0.006333,0.262333,1.000833,2.0035,2.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,00:30:00,281.02,-2.382833,-2.465333,-2.060333,-1.4445,-1.294833,-1.148,-0.820667,-0.221,-0.008167,0.057,0.1285,-0.136667,0.549167,1.025667,1.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,01:00:00,281.041,-2.387833,-2.359667,-2.148667,-2.011667,-1.952667,-1.847667,-1.616667,-1.105833,-0.548667,-0.224167,-0.156833,-0.387667,0.769167,1.340833,1.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,01:30:00,281.062,-2.368167,-2.290333,-2.064667,-1.923667,-1.840833,-1.721167,-1.533,-1.071667,-0.7225,-0.492167,-0.367333,-0.631,0.143167,0.885,1.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,02:00:00,281.083,-2.522,-2.453,-2.197167,-2.006833,-1.883167,-1.718667,-1.485833,-1.054667,-0.676,-0.4715,-0.389,-0.799667,-0.046833,0.400833,0.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,02:30:00,281.104,-2.679333,-2.634167,-2.465167,-2.349667,-2.277833,-2.175833,-1.997833,-1.560667,-1.194333,-0.989333,-0.818,-1.139833,-0.294667,0.161333,0.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,03:00:00,281.124,-2.889167,-2.879833,-2.665167,-2.476667,-2.348333,-2.141833,-1.877,-1.327,-0.780833,-0.415,-0.2275,-0.740167,0.175,0.460833,0.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,03:30:00,281.145,-2.9175,-2.798167,-2.556,-2.348667,-2.2245,-2.061833,-1.888667,-1.56,-1.203667,-0.768667,-0.372,-0.435833,0.311833,0.4705,0.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,04:00:00,281.166,-2.748,-2.49,-2.269333,-2.075167,-1.9405,-1.808667,-1.704833,-1.526,-1.34,-1.075667,-0.8175,-0.807167,-0.066667,0.1415,-0.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,04:30:00,281.187,-2.726167,-2.416,-2.1835,-1.962167,-1.825333,-1.692167,-1.534167,-1.260833,-0.972,-0.505667,-0.101833,-0.183667,0.554667,0.707,0.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,05:00:00,281.208,-2.601,-2.208667,-1.9925,-1.797167,-1.6545,-1.498167,-1.313,-0.986167,-0.636333,-0.1485,0.248833,0.256333,0.791,0.860333,0.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,05:30:00,281.229,-2.132167,-1.7335,-1.578333,-1.405,-1.304167,-1.199,-1.056833,-0.835833,-0.561,-0.146167,0.214667,0.210333,0.6635,0.719167,0.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,06:00:00,281.249,-1.788833,-1.386667,-1.148833,-0.984333,-0.895,-0.7795,-0.666167,-0.432833,-0.1145,0.2895,0.537,0.540667,0.851833,0.935,0.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,06:30:00,281.27,-1.0745,-0.801667,-0.735667,-0.647167,-0.599833,-0.521167,-0.457167,-0.349167,-0.2125,0.069833,0.331167,0.557167,0.854,1.047667,1.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,07:00:00,281.291,-0.137,0.054833,0.0895,0.141167,0.164667,0.206667,0.2365,0.2865,0.354333,0.519167,0.699333,1.072,1.219333,1.391333,1.523667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,07:30:00,281.312,0.168333,0.3855,0.426167,0.482167,0.505333,0.556667,0.5945,0.662333,0.7825,0.976167,1.144667,1.128833,1.323,1.3625,1.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,08:00:00,281.333,1.011833,1.184167,1.215167,1.2465,1.256667,1.299167,1.324667,1.394,1.482167,1.652,1.795333,1.875667,1.965167,1.9905,2.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,08:30:00,281.354,1.903667,2.0525,2.0475,2.031667,2.0115,2.032333,2.029833,2.051667,2.055833,2.117333,2.206,2.453333,2.288667,2.272167,2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,09:00:00,281.374,3.005667,3.181333,3.1785,3.170667,3.149167,3.150333,3.124833,3.096833,3.044833,2.987333,2.987667,3.005333,2.8215,2.706667,2.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,09:30:00,281.395,3.3335,3.387167,3.274833,3.061833,3.024333,3.001,2.967333,2.933667,2.916833,2.84,2.837833,3.1475,2.6635,2.5435,2.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,10:00:00,281.416,3.351333,3.392667,3.1375,3.0875,3.059667,3.052,3.018667,2.9835,2.9565,2.883333,2.868833,3.096333,2.6785,2.549333,2.679167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,10:30:00,281.437,3.333667,3.360667,3.201167,3.142667,3.115667,3.098167,3.068667,3.032167,2.996667,2.929,2.898333,3.045167,2.716,2.575333,2.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,11:00:00,281.458,3.465167,3.4865,3.3175,3.252667,3.22,3.199667,3.169,3.123833,3.088667,3.019667,2.979667,3.137667,2.794833,2.647667,2.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,11:30:00,281.479,3.492833,3.484,3.344833,3.277833,3.240333,3.222167,3.192667,3.148333,3.105167,3.042,2.996333,3.1335,2.813167,2.659833,2.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,12:00:00,281.499,3.497667,3.486667,3.356667,3.294667,3.258833,3.237167,3.203,3.160667,3.115667,3.056333,3.003,3.1365,2.821333,2.658667,2.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,12:30:00,281.52,3.377,3.290167,3.258667,3.207833,3.17,3.142,3.109667,3.062833,3.012333,2.946167,2.889,3.040167,2.692333,2.514833,2.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,13:00:00,281.541,3.196,3.118167,3.086667,3.044667,3.007,2.976333,2.948,2.900667,2.845,2.7785,2.710333,2.838167,2.505167,2.321667,2.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,13:30:00,281.562,2.994333,2.974833,2.944,2.907167,2.8705,2.837667,2.806833,2.7615,2.709667,2.647167,2.580833,2.7035,2.386833,2.219333,2.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,14:00:00,281.583,2.951167,2.934,2.906833,2.8625,2.823,2.794333,2.7635,2.715667,2.672833,2.608,2.541333,2.729,2.362,2.211667,2.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,14:30:00,281.604,3.103,3.1235,3.077167,3.009667,2.9605,2.924167,2.884,2.822667,2.788333,2.695,2.619667,2.9805,2.426833,2.262833,2.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,15:00:00,281.624,3.2125,3.183167,3.143833,3.0945,3.049167,3.013667,2.978333,2.926333,2.904,2.809,2.741,3.021167,2.5475,2.381667,2.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,15:30:00,281.645,3.225,3.207333,3.1835,3.139333,3.100333,3.074833,3.041167,2.994333,2.995333,2.931167,2.8295,3.1065,2.6515,2.555833,2.667333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,16:00:00,281.666,3.106667,3.097167,3.090167,3.081333,3.070667,3.073667,3.062333,3.026333,3.050333,3.131667,2.910167,3.1025,2.785833,2.8385,2.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,16:30:00,281.687,2.712,2.899167,2.928,2.950333,2.9625,2.986167,2.9985,2.994167,3.085167,3.241333,2.945,3.412333,2.922333,3.234333,3.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,17:00:00,281.708,2.578167,2.973333,3.006667,3.079,3.090667,3.1395,3.177833,3.1205,3.516,3.6555,3.126667,3.359833,3.436667,3.6505,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,17:30:00,281.729,2.2755,2.854333,2.896333,3.024333,3.018167,3.1815,3.241667,3.205667,3.803167,3.923,3.385,3.409333,4.024,4.0425,3.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,18:00:00,281.749,1.901,2.9465,3.056167,3.318333,3.247333,3.571333,3.733667,3.781,4.293,4.4005,4.284833,3.8255,4.551833,4.586333,4.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,18:30:00,281.77,2.145833,3.205,3.284833,3.908833,3.533,4.1095,4.221,4.242667,4.432667,4.514,4.539,4.134333,4.628333,4.668667,4.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,19:00:00,281.791,1.904,2.8975,3.114333,3.6085,3.339333,3.812833,3.8895,3.974833,4.0175,4.0355,4.033833,3.605333,4.128167,4.206833,3.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,19:30:00,281.812,1.665167,2.569833,2.847333,3.329833,3.1615,3.608833,3.737667,3.866333,3.942333,4.0065,4.053,3.438833,4.232167,4.366667,4.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,20:00:00,281.833,1.3615,2.4695,2.735667,3.160667,3.262667,3.460333,3.571833,3.7165,3.784333,3.8355,3.863667,3.366667,3.984,4.021,3.786,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,20:30:00,281.854,1.521,2.535667,2.705667,3.080333,3.186833,3.274667,3.379667,3.477,3.517333,3.5375,3.5425,3.088667,3.6075,3.6615,3.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,21:00:00,281.874,1.092333,2.2215,2.526167,2.891167,3.029167,3.1535,3.266,3.402,3.5085,3.610667,3.675667,3.152833,3.848,3.912,3.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,21:30:00,281.895,1.042167,2.046833,2.570833,3.123667,3.309333,3.4525,3.575833,3.723167,3.788,3.817167,3.841833,3.180667,3.895833,3.8315,3.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,22:00:00,281.916,0.743333,1.913,2.4055,2.963333,3.112667,3.2495,3.370833,3.502833,3.605833,3.671333,3.688167,3.073333,3.708167,3.668167,3.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,22:30:00,281.937,0.600833,1.644167,2.034833,2.4765,2.634,2.769333,2.914,3.077667,3.169,3.23,3.261,2.753833,3.265167,3.2095,2.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,23:00:00,281.958,0.267333,0.921167,1.747833,2.354667,2.574,2.737667,2.923333,3.129333,3.284167,3.377,3.423667,2.780667,3.661,3.820333,3.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2018,23:30:00,281.979,-0.1715,-0.005,0.321333,0.523,0.608333,0.789,1.295833,2.090833,2.699833,2.979333,3.119833,2.712333,3.425167,3.588333,3.447667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,00:00:00,282,-0.432667,-0.281667,-0.04,0.143167,0.245167,0.486,1.059,1.9885,2.299667,2.568333,2.703833,2.5435,2.956833,3.086667,2.855333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,00:30:00,282.02,-0.427333,-0.2545,-0.102,0.062333,0.2,0.439,0.7995,1.573667,2.157,2.4305,2.515167,2.318667,2.674667,2.79,2.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,01:00:00,282.041,0.038,0.135833,0.183667,0.2405,0.313,0.3975,0.569167,0.9745,1.400167,1.845833,2.011833,1.959,2.188,2.265333,2.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,01:30:00,282.062,0.351167,0.526667,0.577667,0.665667,0.764,0.876,1.144167,1.540167,1.652167,1.700667,1.701333,1.567167,1.687667,1.712333,1.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,02:00:00,282.083,0.4285,0.678,0.786,0.8795,0.950833,1.046,1.294333,1.537333,1.580333,1.566,1.547833,1.323333,1.545667,1.789167,1.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,02:30:00,282.104,0.513667,0.661,0.722833,0.784167,0.85,0.913333,1.121333,1.381167,1.4805,1.481167,1.490333,1.356833,1.8095,2.190333,2.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,03:00:00,282.124,0.427,0.661167,0.905167,1.027167,1.161167,1.2635,1.638667,1.715,1.761,1.895667,2.073667,1.797667,2.575833,2.905167,2.933667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,03:30:00,282.145,0.541833,0.762833,0.845167,0.905,1.0105,1.154833,1.582667,1.794833,1.944667,2.132333,2.375167,2.320667,2.9335,3.311167,3.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,04:00:00,282.166,0.547333,0.865667,1.122333,1.236,1.375167,1.447,1.9195,2.101833,2.284667,2.417833,2.513333,2.5865,3.0115,3.267833,3.372333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,04:30:00,282.187,0.348333,0.457,0.646833,0.832,0.927667,1.013667,1.3475,1.832833,2.049,2.184167,2.317167,2.2675,2.817667,3.1575,3.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,05:00:00,282.208,0.238833,0.414667,0.814167,0.9925,1.206333,1.589167,1.932667,2.096167,2.202833,2.439333,2.7585,2.502667,3.46,3.7375,3.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,05:30:00,282.229,0.5025,0.7175,1.029,1.277333,1.610333,1.89,2.232833,2.603833,2.850667,3.1515,3.472667,3.251167,4.0335,4.577333,4.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,06:00:00,282.249,0.466,0.7285,1.0565,1.628667,2.012167,2.2485,2.454333,2.736167,2.886667,3.176167,3.519833,3.758,4.305167,5.104167,5.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,06:30:00,282.27,0.715333,0.902333,1.391,1.947,2.0945,2.306333,2.573167,2.731167,2.864167,3.3325,3.684333,3.538167,4.495833,5.456167,5.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,07:00:00,282.291,0.8025,0.965,1.527667,2.295167,2.4445,2.658167,2.829333,2.9385,3.047167,3.265667,3.523333,3.568333,4.443667,5.527,5.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,07:30:00,282.312,1.186,1.449333,1.852167,2.418333,2.494,2.537667,2.574333,2.768167,3.166833,3.251833,3.456333,3.745667,4.576667,5.367667,5.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,08:00:00,282.333,1.6275,2.0575,2.388,2.672,2.612167,2.696667,2.8735,3.112333,3.2995,3.666,4.2625,5.284833,5.118167,5.910667,6.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,08:30:00,282.354,1.69,2.188333,2.758333,3.061833,3.026833,3.072333,3.115333,3.207,3.321167,3.453167,3.632667,5.1575,3.894,4.205167,5.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,09:00:00,282.374,2.126833,3.058333,3.345667,3.534833,3.4215,3.416333,3.4015,3.402,3.434333,3.548167,3.719667,5.383333,4.168,4.606333,6.0985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,09:30:00,282.395,2.14,2.629333,2.739833,2.808167,2.716167,2.658333,2.602,2.560167,2.591333,2.747667,3.028333,4.048333,3.663333,4.156667,5.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,10:00:00,282.416,2.475333,3.118,3.261333,3.395167,3.294,3.245167,3.1825,3.129333,3.131,3.326333,3.743667,4.906667,4.461667,4.796167,5.917833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,10:30:00,282.437,3.665167,4.299333,4.417167,4.545,4.378333,4.314833,4.228167,4.131167,4.060833,4.0425,4.097167,6.172833,4.2985,4.746333,6.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,11:00:00,282.458,4.176333,4.8885,5.1795,5.245667,5.112,5.053833,4.963833,4.874167,4.808,4.726333,4.716667,5.544667,4.690667,4.718167,6.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,11:30:00,282.479,4.643333,5.388833,5.937,5.844167,5.738167,5.698667,5.621333,5.54,5.463833,5.356833,5.297667,6.395667,5.043667,4.888833,5.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,12:00:00,282.499,4.693167,5.417,6.025333,5.969167,5.898667,5.879167,5.824333,5.763333,5.702333,5.603167,5.542333,6.551167,5.244333,5.026833,5.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,12:30:00,282.52,4.779,5.635667,5.790333,5.6955,5.614333,5.577333,5.517333,5.446833,5.3705,5.259333,5.190667,6.192,4.906167,4.686667,5.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,13:00:00,282.541,4.770833,5.559833,5.6285,5.562667,5.501667,5.469833,5.428,5.366833,5.297,5.200333,5.1175,5.806667,4.822833,4.5945,5.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,13:30:00,282.562,4.8195,5.287,5.387167,5.396,5.373333,5.356667,5.329,5.288167,5.240167,5.158,5.0855,5.510833,4.8375,4.648333,4.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,14:00:00,282.583,4.447167,5.018167,5.105667,5.129833,5.1265,5.139833,5.139167,5.138667,5.1215,5.085333,5.028333,5.274167,4.850167,4.687333,4.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,14:30:00,282.604,4.366833,4.985833,5.064333,5.084167,5.081833,5.099333,5.1075,5.112167,5.102333,5.080333,5.040833,5.293667,4.888333,4.7755,4.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,15:00:00,282.624,4.374833,4.921,5.012167,5.058833,5.092167,5.127,5.1665,5.193167,5.202,5.206833,5.1795,5.249833,5.0815,4.989667,5.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,15:30:00,282.645,3.867167,4.600167,4.760667,4.846833,4.8815,4.925,4.979,5.054833,5.0955,5.133833,5.1135,5.114333,4.989667,4.854,4.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,16:00:00,282.666,3.423,4.167,4.600833,4.827333,4.9215,4.990167,5.043167,5.069333,5.086333,5.100333,5.075167,5.021,4.993333,4.892833,4.7245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,16:30:00,282.687,3.311333,3.645833,4.535167,4.9295,5.111833,5.206,5.232167,5.229833,5.214333,5.1965,5.150667,5.082167,5.0865,5.010333,4.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,17:00:00,282.708,3.102667,3.669333,4.439333,4.8425,4.999833,5.062833,5.080333,5.053833,5.014333,4.991167,4.957,4.556,4.971167,4.971833,4.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,17:30:00,282.729,3.131167,4.133,4.456167,4.5985,4.688333,4.805167,4.881833,4.9065,4.9325,4.974667,4.985,4.786333,5.074667,5.117333,4.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,18:00:00,282.749,3.505,4.121167,4.417333,4.541167,4.599333,4.6485,4.6755,4.687333,4.6895,4.736333,4.818833,4.847333,5.035167,5.071167,4.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,18:30:00,282.77,3.567,4.048333,4.314333,4.481,4.5765,4.654833,4.7145,4.7715,4.814167,4.880333,4.967833,4.837667,5.096333,5.133833,4.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,19:00:00,282.791,3.491333,3.797667,4.368667,4.738167,4.873667,4.932167,4.963,5.031833,5.098833,5.169667,5.225167,4.997333,5.266667,5.211667,5.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,19:30:00,282.812,3.478833,3.7135,4.152,4.531833,4.688667,4.784667,4.858667,4.977167,5.113833,5.247,5.3485,5.0525,5.396333,5.3255,5.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,20:00:00,282.833,3.365167,3.5625,3.792167,4.227833,4.409,4.495167,4.559333,4.620333,4.7215,4.978167,5.1525,5.0425,5.231,5.2245,5.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,20:30:00,282.854,3.371333,3.5645,3.896667,4.265833,4.362,4.41,4.486333,4.597,4.658333,4.740333,4.851,4.808833,4.953833,5.082667,5.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,21:00:00,282.874,3.516167,3.7925,4.123833,4.295333,4.338167,4.3745,4.4055,4.426167,4.409833,4.403833,4.480667,4.6335,4.720167,4.927167,4.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,21:30:00,282.895,3.660167,3.875667,4.1425,4.3035,4.3795,4.424,4.463167,4.5145,4.583,4.7065,4.843833,4.560667,5.033167,5.284667,5.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,22:00:00,282.916,3.598,3.826167,4.282167,4.7,4.891,5.072,5.233,5.435,5.616167,5.749,5.865833,5.533667,6.127,6.362667,6.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,22:30:00,282.937,3.793,4.299667,5.027167,5.465333,5.599,5.678333,5.731833,5.821333,5.905667,5.9695,6.022833,5.921167,6.1865,6.341667,6.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,23:00:00,282.958,4.125,4.823333,5.380167,5.639333,5.735667,5.818667,5.868333,5.943333,6.003167,6.069667,6.121833,6.002667,6.2745,6.3995,6.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2018,23:30:00,282.979,4.287833,5.051333,5.617667,5.8475,5.935667,6.006667,6.051333,6.108667,6.1625,6.204667,6.265,6.159333,6.523833,6.614833,6.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,00:00:00,283,4.061833,4.866333,5.483667,5.710167,5.8275,5.922667,5.998833,6.093667,6.179167,6.255333,6.319333,6.259167,6.599,6.5875,6.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,00:30:00,283.02,4.135,4.953833,5.448167,5.691333,5.808333,5.901667,5.979333,6.0605,6.154667,6.242333,6.319833,6.170667,6.549167,6.547167,6.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,01:00:00,283.041,4.533,5.413667,5.7705,5.953167,6.043333,6.115,6.164667,6.225667,6.290833,6.3255,6.358667,6.189167,6.395333,6.403,6.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,01:30:00,283.062,4.625333,5.340833,5.606667,5.788333,5.8705,5.9175,5.96,6.015167,6.0455,6.0595,6.0865,5.876833,6.129333,6.189667,5.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,02:00:00,283.083,4.576833,5.143833,5.427833,5.646833,5.719833,5.7565,5.798667,5.849667,5.8855,5.887167,5.958,5.779333,6.156167,6.327167,6.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,02:30:00,283.104,4.4325,5.005833,5.2675,5.504,5.602833,5.633833,5.666667,5.689,5.7205,5.735333,5.756667,5.538167,5.803833,5.839833,5.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,03:00:00,283.124,4.142333,4.771667,5.066667,5.309167,5.399,5.4245,5.457833,5.482,5.479667,5.477333,5.484167,5.168,5.454,5.372333,5.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,03:30:00,283.145,3.947833,4.591,4.864833,5.079167,5.142167,5.1875,5.211167,5.227667,5.250333,5.257667,5.262833,4.952667,5.209833,5.113167,4.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,04:00:00,283.166,3.750167,4.2715,4.5265,4.730833,4.808667,4.841833,4.855333,4.888833,4.900833,4.923167,4.939833,4.6045,4.898167,4.816333,4.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,04:30:00,283.187,3.723333,4.1695,4.335833,4.525833,4.5855,4.613833,4.648,4.666667,4.670667,4.6705,4.67,4.371,4.628333,4.578667,4.3385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,05:00:00,283.208,3.459333,3.9515,4.140833,4.318667,4.4055,4.443167,4.474833,4.491,4.503,4.517333,4.526667,4.190833,4.533333,4.546,4.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,05:30:00,283.229,3.6505,4.125167,4.274167,4.415667,4.482167,4.501833,4.5335,4.553833,4.568,4.569167,4.564,4.250667,4.536333,4.514167,4.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,06:00:00,283.249,3.3275,3.806,3.9825,4.205,4.309667,4.353,4.378333,4.4285,4.445333,4.482333,4.515667,4.1625,4.577,4.596167,4.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,06:30:00,283.27,3.219333,3.825167,4.077,4.317833,4.435667,4.501,4.555833,4.602167,4.642667,4.679167,4.714,4.474,4.766667,4.780833,4.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,07:00:00,283.291,3.651833,4.198833,4.384,4.525667,4.566667,4.6015,4.621333,4.643667,4.654667,4.656667,4.661667,4.726667,4.638667,4.619333,4.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,07:30:00,283.312,4.026833,4.467167,4.658667,4.8055,4.831167,4.838,4.8435,4.850167,4.843833,4.818333,4.8005,4.906,4.721833,4.670167,4.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,08:00:00,283.333,4.792167,5.115167,5.281333,5.352167,5.305833,5.285,5.246,5.205833,5.174833,5.130333,5.085,5.579167,4.932333,4.814167,5.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,08:30:00,283.354,5.450167,5.769833,5.93,5.931667,5.847833,5.811167,5.744667,5.670833,5.623167,5.548833,5.485333,6.147833,5.252,5.069833,5.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,09:00:00,283.374,5.954667,6.360333,6.5215,6.515,6.406167,6.358,6.2705,6.181167,6.105833,6.008667,5.923833,6.733833,5.631333,5.404667,6.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,09:30:00,283.395,6.571167,7.1295,7.287667,7.239833,7.126,7.067333,6.9705,6.866167,6.778,6.659667,6.570833,7.475333,6.245167,5.995667,6.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,10:00:00,283.416,7.283667,7.793333,7.958,7.913833,7.773667,7.7215,7.596833,7.478,7.383,7.25,7.15,8.276667,6.7865,6.518667,7.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,10:30:00,283.437,8.129,8.413333,8.486667,8.376667,8.233333,8.178167,8.0415,7.923,7.8135,7.699833,7.588667,8.553333,7.2025,6.916667,7.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,11:00:00,283.458,8.505,8.806667,8.865,8.771667,8.633333,8.573333,8.438333,8.318333,8.226667,8.097,7.983167,8.96,7.600667,7.302167,8.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,11:30:00,283.479,8.801667,9.116667,9.181667,9.105,8.948333,8.883333,8.738333,8.603333,8.483333,8.348333,8.231667,9.318333,7.8405,7.523,8.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,12:00:00,283.499,8.728333,9.005,9.056667,9.001667,8.893333,8.838333,8.738333,8.635,8.551667,8.418333,8.326667,9.115,7.972833,7.717667,8.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,12:30:00,283.52,8.713333,9.068333,9.153333,9.08,8.985,8.925,8.843333,8.75,8.665,8.543333,8.46,9.438333,8.133333,7.882167,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,13:00:00,283.541,8.651667,9.006667,9.095,9.053333,8.976667,8.926667,8.856667,8.781667,8.701667,8.595,8.501667,9.131667,8.188333,7.944333,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,13:30:00,283.562,9.18,9.406667,9.44,9.368333,9.295,9.241667,9.161667,9.07,8.988333,8.875,8.763333,9.468333,8.425,8.161667,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,14:00:00,283.583,9.231667,9.36,9.348333,9.281667,9.216667,9.171667,9.108333,9.026667,8.951667,8.836667,8.748333,9.355,8.441667,8.205,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,14:30:00,283.604,9.046667,9.12,9.111667,9.078333,9.038333,9.01,8.961667,8.905,8.84,8.75,8.671667,9.041667,8.381667,8.155,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,15:00:00,283.624,8.67,8.925,9.011667,9.033333,8.991667,8.966667,8.921667,8.871667,8.813333,8.733333,8.65,9.03,8.391667,8.165,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,15:30:00,283.645,8.888333,9.001667,9.03,9.026667,8.991667,8.97,8.941667,8.9,8.851667,8.778333,8.686667,8.905,8.425,8.191667,8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,16:00:00,283.666,8.1895,8.448333,8.511667,8.568333,8.583333,8.585,8.585,8.581667,8.556667,8.518333,8.44,8.29,8.238333,8.044333,7.825167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,16:30:00,283.687,7.220833,7.659333,7.951167,8.157833,8.213333,8.253333,8.28,8.295,8.291667,8.27,8.211667,7.919667,8.082,7.934167,7.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17:00:00,283.708,6.1985,6.627333,7.367333,7.719667,7.841,7.895667,7.9475,7.9815,7.976333,7.9595,7.897167,7.509833,7.8225,7.738667,7.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,17:30:00,283.729,5.49,5.9095,6.453833,6.854667,7.0055,7.114,7.225167,7.297167,7.327333,7.3225,7.2375,6.76,7.0335,6.8395,6.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,18:00:00,283.749,4.708333,4.983,5.825167,6.360833,6.5375,6.599167,6.672,6.728,6.746167,6.794667,6.779833,6.394,6.926667,7.049167,6.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,18:30:00,283.77,4.605667,5.262333,5.798833,6.074167,6.203167,6.251833,6.281667,6.269167,6.243833,6.240333,6.188833,5.9455,6.195333,6.198667,6.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,19:00:00,283.791,4.951,5.783667,6.016333,6.128167,6.153167,6.188333,6.237667,6.2875,6.315833,6.337667,6.3095,6.096,6.371833,6.446,6.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,19:30:00,283.812,5.517833,6.175333,6.304167,6.391167,6.424667,6.454667,6.4745,6.4945,6.5115,6.516,6.4955,6.256,6.601833,6.761667,6.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,20:00:00,283.833,5.1085,5.720667,5.969667,6.168833,6.247333,6.294333,6.314,6.3185,6.313333,6.296667,6.263667,6.0325,6.323833,6.5605,6.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,20:30:00,283.854,4.812,5.2695,5.726833,6.060667,6.132833,6.1545,6.158667,6.155167,6.155333,6.163,6.150167,5.821,6.199333,6.355,6.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,21:00:00,283.874,4.774667,5.435667,6.03,6.339167,6.454167,6.531333,6.580167,6.637,6.710833,6.765667,6.804833,6.618,6.932167,7.075333,7.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,21:30:00,283.895,5.113667,5.958167,6.481833,6.699333,6.784333,6.861833,6.901333,6.9375,6.989,7.018833,7.045167,7.013333,7.175167,7.436667,7.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,22:00:00,283.916,5.335167,6.284667,6.6745,6.806,6.844167,6.897,6.919167,6.955,6.982333,6.9935,7.017833,7.007333,7.283167,7.620667,7.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,22:30:00,283.937,5.270667,6.444167,6.643333,6.712833,6.74,6.769167,6.806833,6.854167,6.919333,7.004,7.097167,7.1775,7.385167,7.513167,7.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,23:00:00,283.958,5.373667,6.432667,6.587,6.6525,6.683333,6.7315,6.7785,6.865667,6.969,7.065333,7.125333,7.1725,7.234,7.402667,7.5775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2018,23:30:00,283.979,5.516333,5.9465,5.937333,5.896,5.854333,5.8495,5.872,6.043167,6.356833,6.579833,6.714167,6.926667,6.971,7.272167,7.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,00:00:00,284,5.4165,5.455667,5.428333,5.389333,5.3535,5.347,5.350833,5.417167,5.528833,5.981333,6.328167,6.6375,6.7775,7.002167,7.522,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,00:30:00,284.02,5.530333,5.730333,5.778333,5.799167,5.7965,5.823,5.852333,5.918667,6.053833,6.322333,6.551333,6.687833,7.083833,7.523333,7.667833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,01:00:00,284.041,5.7865,5.926,5.947333,5.962333,5.966333,5.989833,6.022333,6.110333,6.283333,6.5495,6.833333,7.181167,7.408667,7.399333,7.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,01:30:00,284.062,5.841167,6.347333,6.453167,6.5195,6.57,6.654667,6.749833,6.8835,7.042333,7.127167,7.160833,7.215333,7.1475,7.182333,7.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,02:00:00,284.083,5.720333,6.139167,6.3675,6.528,6.617833,6.7285,6.84,6.945833,6.989333,6.978667,6.942,6.764333,6.823167,6.7415,6.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,02:30:00,284.104,5.028333,5.278333,5.7895,6.096667,6.212667,6.326833,6.426667,6.559,6.682833,6.744833,6.7205,6.211333,6.576,6.401,5.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,03:00:00,284.124,4.551,4.746333,5.334333,5.844333,5.977333,6.073833,6.167,6.270833,6.356167,6.448333,6.497167,5.957667,6.394167,6.2025,5.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,03:30:00,284.145,4.509333,4.702167,5.325667,5.6565,5.760667,5.8595,5.990333,6.099,6.2235,6.289667,6.271833,6.006667,6.304667,6.6165,6.3145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,04:00:00,284.166,4.1435,4.124167,4.455,5.553667,5.7225,5.833833,5.949833,6.036833,6.098,6.150333,6.164667,5.962,6.814,7.256833,7.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,04:30:00,284.187,3.752667,3.780667,4.327667,5.536,5.693833,5.6935,5.728833,5.956333,6.149667,6.214167,6.235,5.702833,7.0595,7.590333,7.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,05:00:00,284.208,3.302167,3.694,4.2095,5.4655,5.7125,5.868667,6.01,6.1415,6.260167,6.601167,6.884,6.277167,7.677167,8.002333,7.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,05:30:00,284.229,3.290667,3.93,4.505,5.347833,5.839167,6.222167,6.512333,6.877333,7.203333,7.4965,7.745333,7.653833,8.183833,8.21,8.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,06:00:00,284.249,3.454667,3.656,4.3105,5.966333,6.4015,6.547167,6.662667,6.792167,6.946667,7.149333,7.3565,7.211667,7.857,7.9915,8.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,06:30:00,284.27,3.496167,3.836333,4.649833,5.7165,6.016833,6.194667,6.320333,6.424833,6.631333,6.842833,6.942,6.809833,7.197,7.535333,7.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,07:00:00,284.291,3.487167,3.669833,4.408,5.5185,5.724667,5.885167,6.076667,6.316667,6.557667,6.789833,6.957,6.984833,7.351333,7.629333,7.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,07:30:00,284.312,3.21,3.773,4.841833,6.072,6.392667,6.697833,6.862833,7.059667,7.349667,7.6145,7.784,9.198333,8.083167,8.308333,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,08:00:00,284.333,3.617333,4.475167,5.372167,5.492167,5.448833,5.511167,5.5505,5.647833,6.074333,6.722667,7.1605,10.135,7.863833,8.490667,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,08:30:00,284.354,4.307667,5.012833,5.383333,5.345,5.197333,5.118667,5.0575,5.017167,5.175,5.651,6.134333,8.885,7.0055,7.816833,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,09:00:00,284.374,4.867,6.003833,6.6115,6.582167,6.42,6.339,6.259667,6.204667,6.204167,6.2965,6.485333,8.561667,6.891167,7.354333,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,09:30:00,284.395,5.928833,7.026833,7.547333,7.469333,7.249833,7.1565,7.077333,6.987167,6.919,6.910167,6.965167,10.111667,7.261167,7.6825,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,10:00:00,284.416,6.827167,8.12,8.83,8.755,8.598333,8.505,8.376667,8.261,8.191333,8.090167,8.075667,11.531667,7.972667,8.162167,10.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,10:30:00,284.437,7.678333,9.09,9.446667,9.401667,9.235,9.155,9.031667,8.943333,8.873333,8.771667,8.746667,11.915,8.661667,8.77,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,11:00:00,284.458,8.450333,9.561667,9.99,9.845,9.608333,9.515,9.42,9.306667,9.235,9.133333,9.105,12.121667,9.07,9.04,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,11:30:00,284.479,10.035,10.948333,11.128333,10.89,10.706667,10.625,10.501667,10.398333,10.306667,10.181667,10.118333,13.05,9.796667,9.595,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,12:00:00,284.499,10.58,11.6,11.731667,11.496667,11.345,11.268333,11.14,11.018333,10.936667,10.798333,10.761667,13.696667,10.418333,10.203333,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,12:30:00,284.52,11.098333,12.028333,12.268333,12.151667,11.951667,11.871667,11.743333,11.611667,11.513333,11.373333,11.328333,14.108333,10.986667,10.755,13.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,13:00:00,284.541,11.673333,12.646667,12.945,12.813333,12.616667,12.541667,12.415,12.28,12.18,12.038333,11.966667,14.491667,11.586667,11.361667,13.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,13:30:00,284.562,11.995,13.116667,13.368333,13.353333,13.248333,13.165,13.065,12.93,12.796667,12.671667,12.58,15.23,12.243333,12.013333,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,14:00:00,284.583,12.31,13.456667,13.71,13.675,13.57,13.483333,13.385,13.276667,13.176667,13.053333,12.966667,15.131667,12.623333,12.375,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,14:30:00,284.604,13.061667,13.725,13.926667,13.875,13.733333,13.655,13.553333,13.431667,13.341667,13.211667,13.141667,14.748333,12.813333,12.583333,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,15:00:00,284.624,12.793333,13.616667,13.813333,13.828333,13.73,13.68,13.605,13.521667,13.441667,13.33,13.255,14.33,12.95,12.715,13.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,15:30:00,284.645,12.72,13.288333,13.381667,13.371667,13.276667,13.238333,13.168333,13.078333,12.991667,12.883333,12.795,13.718333,12.498333,12.27,13.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,16:00:00,284.666,11.876667,12.173333,12.236667,12.305,12.295,12.288333,12.26,12.21,12.15,12.081667,12.025,12.993333,11.816667,11.65,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,16:30:00,284.687,10.791667,10.928333,10.953333,10.998333,10.991667,11,10.988333,10.96,10.918333,10.878333,10.811667,11.133333,10.605,10.396667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,17:00:00,284.708,9.678333,9.683333,9.67,9.683333,9.665,9.648333,9.63,9.581667,9.52,9.485,9.4,9.41,9.236667,9.11,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,17:30:00,284.729,8.641667,8.56,8.475,8.411833,8.3625,8.304667,8.263833,8.196,8.1185,8.063,7.9615,8.047333,7.832667,7.7285,7.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,18:00:00,284.749,8.099667,7.9075,7.793833,7.734667,7.690167,7.639,7.613833,7.5635,7.5085,7.467167,7.3765,7.454833,7.242,7.1075,7.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,18:30:00,284.77,7.4895,7.343,7.302167,7.255167,7.212167,7.168333,7.1415,7.089,7.023333,6.979167,6.882667,6.9795,6.726167,6.561833,6.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,19:00:00,284.791,7.125167,7.046167,7.023167,6.988167,6.947167,6.905167,6.885167,6.838167,6.778167,6.738833,6.647,6.657,6.497833,6.340833,6.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,19:30:00,284.812,7.105833,7.050333,7.0275,6.998667,6.961167,6.9245,6.903833,6.859667,6.806833,6.767167,6.6845,6.672667,6.540667,6.387667,6.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,20:00:00,284.833,7.0945,7.037667,7.014833,6.982167,6.947167,6.911333,6.887667,6.838167,6.784,6.741667,6.660167,6.661333,6.4985,6.334667,6.293,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,20:30:00,284.854,6.970333,6.908,6.879833,6.843333,6.806667,6.771,6.743667,6.6905,6.636333,6.585833,6.508833,6.534333,6.344,6.196167,6.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,21:00:00,284.874,6.769333,6.706,6.678,6.6445,6.609,6.575333,6.548333,6.4985,6.444833,6.398167,6.321667,6.317667,6.155,6.013333,6.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,21:30:00,284.895,6.72,6.663333,6.632667,6.601,6.566,6.533333,6.501833,6.459333,6.4045,6.3555,6.282,6.270667,6.115333,5.9855,5.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,22:00:00,284.916,6.6465,6.587667,6.559167,6.5275,6.4945,6.460833,6.433833,6.388667,6.3375,6.2865,6.217333,6.180833,6.056,5.951333,6.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,22:30:00,284.937,6.681667,6.6395,6.614333,6.585833,6.555833,6.5285,6.505833,6.463167,6.418667,6.378667,6.315833,6.2685,6.179333,6.1145,6.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,23:00:00,284.958,6.787333,6.758167,6.735167,6.708833,6.681,6.656833,6.635,6.598,6.5565,6.515,6.4595,6.419,6.3205,6.192167,6.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2018,23:30:00,284.979,6.842833,6.8095,6.783667,6.759167,6.730833,6.706167,6.682833,6.642167,6.598833,6.555167,6.503333,6.465333,6.355167,6.2385,6.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,00:00:00,285,6.908333,6.880833,6.853833,6.8285,6.798,6.778667,6.754167,6.7115,6.672667,6.620167,6.561167,6.506333,6.395,6.292333,6.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,00:30:00,285.02,6.8835,6.849833,6.817667,6.7855,6.761167,6.733833,6.702,6.662,6.613333,6.558167,6.496,6.4725,6.32,6.1555,6.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,01:00:00,285.041,6.8185,6.785667,6.756167,6.726833,6.6975,6.669667,6.644833,6.599833,6.555667,6.506167,6.444333,6.419833,6.292,6.164,6.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,01:30:00,285.062,6.805667,6.777333,6.754333,6.728667,6.699,6.678,6.658167,6.621,6.586167,6.544667,6.495333,6.451833,6.354833,6.243,6.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,02:00:00,285.083,6.980667,7.000833,6.985,6.964667,6.937167,6.923333,6.902167,6.870167,6.840167,6.8045,6.764333,6.728667,6.662833,6.565167,6.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,02:30:00,285.104,7.287667,7.286167,7.264833,7.242,7.215833,7.197667,7.179,7.144667,7.112833,7.072667,7.031167,6.982333,6.899,6.7815,6.740333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,03:00:00,285.124,7.423167,7.418333,7.392833,7.369,7.34,7.320667,7.297667,7.257667,7.220167,7.172833,7.125833,7.089167,6.967333,6.840667,6.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,03:30:00,285.145,7.355,7.335833,7.307167,7.278,7.247833,7.227667,7.199667,7.156167,7.116167,7.062,7.011167,6.985833,6.840833,6.696667,6.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,04:00:00,285.166,7.28,7.248,7.2205,7.188833,7.160833,7.133,7.1095,7.069333,7.025167,6.973667,6.916333,6.874333,6.744333,6.5975,6.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,04:30:00,285.187,7.132,7.091,7.058667,7.0265,6.9945,6.9635,6.936333,6.891333,6.837667,6.783,6.720667,6.697,6.544,6.395,6.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,05:00:00,285.208,6.891833,6.844667,6.8125,6.779167,6.7455,6.713167,6.6845,6.638167,6.586167,6.531833,6.466167,6.450167,6.297833,6.149167,6.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,05:30:00,285.229,6.686167,6.629,6.598167,6.564833,6.5295,6.492167,6.467167,6.419167,6.363167,6.31,6.243667,6.226333,6.074,5.9215,5.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,06:00:00,285.249,6.407167,6.350167,6.317333,6.283167,6.248667,6.209833,6.1835,6.134333,6.077833,6.025167,5.955167,5.9415,5.781167,5.625833,5.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,06:30:00,285.27,6.237,6.169,6.136167,6.097333,6.060833,6.0255,5.997667,5.946,5.8945,5.841167,5.769833,5.7565,5.603667,5.4495,5.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,07:00:00,285.291,6.083667,6.0205,5.985167,5.948333,5.9105,5.8715,5.841667,5.792,5.7375,5.683667,5.612333,5.580833,5.4355,5.278333,5.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,07:30:00,285.312,5.937667,5.873333,5.84,5.802667,5.764333,5.727667,5.700667,5.650667,5.5955,5.538167,5.465167,5.4465,5.298167,5.137833,5.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,08:00:00,285.333,5.974833,5.910667,5.876167,5.8365,5.795833,5.758167,5.7295,5.676167,5.620333,5.565167,5.498,5.506,5.333833,5.181167,5.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,08:30:00,285.354,6.0685,6.010667,5.972333,5.928833,5.8905,5.856833,5.826333,5.777667,5.726333,5.6665,5.601,5.599833,5.434167,5.279,5.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,09:00:00,285.374,6.238833,6.190667,6.153,6.1055,6.065333,6.031833,5.998167,5.946833,5.895667,5.835833,5.771667,5.8305,5.599333,5.452333,5.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,09:30:00,285.395,6.451,6.399833,6.353333,6.301667,6.255333,6.225167,6.189667,6.135,6.086333,6.020167,5.961667,6.126167,5.780833,5.632,6.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,10:00:00,285.416,6.613667,6.562,6.520167,6.468333,6.421,6.389667,6.351,6.2985,6.243,6.172667,6.111667,6.337167,5.919833,5.770167,6.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,10:30:00,285.437,6.815,6.765667,6.714833,6.652167,6.6005,6.570167,6.5315,6.4685,6.412667,6.338167,6.286167,6.622833,6.097167,5.953833,6.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,11:00:00,285.458,7.035667,6.9765,6.9245,6.857,6.813833,6.777,6.737,6.6755,6.6285,6.5595,6.507167,6.924333,6.324667,6.174167,7.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,11:30:00,285.479,7.341667,7.279667,7.211667,7.113833,7.037667,6.992,6.944167,6.876833,6.823667,6.737167,6.668833,7.422333,6.4625,6.300167,7.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,12:00:00,285.499,7.406667,7.333,7.254,7.166,7.108667,7.068667,7.011333,6.947333,6.888333,6.810667,6.7485,7.343,6.543333,6.390167,7.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,12:30:00,285.52,7.486,7.379333,7.312,7.238,7.178333,7.134667,7.0765,7.013167,6.952667,6.873667,6.8065,7.371833,6.612167,6.461833,7.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,13:00:00,285.541,7.542333,7.418,7.340333,7.256833,7.188167,7.148667,7.0955,7.022667,6.9665,6.8715,6.7975,7.5545,6.581667,6.433667,7.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,13:30:00,285.562,7.494833,7.371167,7.314833,7.273667,7.158167,7.114333,7.063167,6.995667,6.958667,6.856667,6.795333,7.537833,6.6595,6.467333,7.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,14:00:00,285.583,7.444833,7.282833,7.211167,7.263833,7.092167,7.0605,6.975833,6.907667,7.045167,6.7615,6.697333,7.542833,6.501,6.347167,7.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,14:30:00,285.604,7.2785,7.189333,7.082833,7.362667,6.995833,6.9285,6.763167,6.696167,6.926833,6.554833,6.4725,7.530667,6.365667,6.098,7.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,15:00:00,285.624,7.277833,7.296833,7.070833,7.4705,7.131667,7.060833,6.725,6.6995,7.057167,6.589833,6.486833,7.6065,6.514,6.079833,7.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,15:30:00,285.645,6.872,6.845667,6.765667,6.927333,6.7255,6.713167,6.447167,6.4455,6.614,6.342167,6.233333,6.634167,6.106,5.838667,6.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,16:00:00,285.666,6.721,6.6725,6.605833,6.693333,6.587667,6.5345,6.351167,6.338,6.365167,6.271333,6.153667,6.240167,5.943833,5.779,5.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,16:30:00,285.687,6.6045,6.5405,6.478833,6.504167,6.425,6.371,6.271167,6.230333,6.186167,6.1145,6.031833,6.055333,5.865167,5.716333,5.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17:00:00,285.708,6.447,6.378333,6.323,6.3095,6.248,6.200667,6.156333,6.112,6.058833,6.017333,5.946167,5.912667,5.788333,5.6505,5.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,17:30:00,285.729,6.3485,6.247333,6.199333,6.165,6.120833,6.081833,6.0485,6.0015,5.945167,5.898167,5.821667,5.827667,5.65,5.499833,5.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,18:00:00,285.749,6.153,6.0695,6.037167,6.003167,5.968167,5.933667,5.905833,5.859,5.803667,5.753,5.687667,5.672167,5.5225,5.374833,5.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,18:30:00,285.77,6.047167,5.984667,5.9615,5.9295,5.893833,5.860333,5.8335,5.789,5.738,5.6865,5.617667,5.594167,5.456,5.307,5.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,19:00:00,285.791,5.989333,5.930833,5.902333,5.869833,5.831667,5.801,5.7715,5.723833,5.673833,5.62,5.552,5.531667,5.384167,5.235333,5.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,19:30:00,285.812,5.8995,5.8485,5.821333,5.790833,5.754833,5.7245,5.6975,5.652333,5.603667,5.5525,5.488667,5.4495,5.334833,5.198833,5.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,20:00:00,285.833,5.919333,5.877167,5.848667,5.822333,5.788,5.760833,5.734667,5.690167,5.643833,5.594667,5.534,5.489833,5.3745,5.239833,5.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,20:30:00,285.854,5.960167,5.913333,5.887833,5.862667,5.824833,5.800667,5.770333,5.727667,5.684667,5.6325,5.575167,5.534667,5.416333,5.280833,5.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,21:00:00,285.874,6.003,5.9685,5.943833,5.914,5.8815,5.857,5.828833,5.786833,5.742833,5.693667,5.641333,5.627167,5.4905,5.366667,5.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,21:30:00,285.895,6.043667,6.0065,5.983,5.957167,5.93,5.907333,5.881167,5.845333,5.8035,5.758,5.707333,5.693,5.560333,5.435833,5.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,22:00:00,285.916,6.059667,6.020167,5.989167,5.959833,5.9285,5.9035,5.872833,5.832833,5.789333,5.740167,5.6915,5.6745,5.548667,5.426,5.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,22:30:00,285.937,6.057833,6.024167,6.003167,5.975333,5.947667,5.9245,5.896,5.8575,5.818167,5.769333,5.715833,5.672167,5.561333,5.428333,5.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,23:00:00,285.958,6.069667,6.028667,5.999167,5.9705,5.941,5.915667,5.882667,5.8425,5.795167,5.740833,5.683,5.656,5.506,5.351333,5.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2018,23:30:00,285.979,6.0005,5.9555,5.9215,5.8915,5.857,5.829333,5.797,5.753333,5.704333,5.645167,5.584667,5.558167,5.405833,5.255667,5.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,00:00:00,286,5.961333,5.917167,5.882667,5.850667,5.8175,5.789667,5.759167,5.716333,5.668833,5.612667,5.554667,5.5355,5.386167,5.244333,5.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,00:30:00,286.02,5.909167,5.8645,5.832333,5.802167,5.770833,5.742,5.713333,5.671333,5.627,5.575667,5.516667,5.489333,5.361833,5.2405,5.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,01:00:00,286.041,5.921667,5.882667,5.856167,5.825667,5.795333,5.7725,5.743667,5.709,5.667167,5.628667,5.584167,5.563667,5.4755,5.387333,5.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,01:30:00,286.062,5.9395,5.901667,5.876,5.847167,5.8155,5.795,5.763167,5.728,5.6865,5.644667,5.600167,5.607833,5.496333,5.3935,5.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,02:00:00,286.083,5.830667,5.774167,5.736167,5.701,5.664833,5.638333,5.605,5.561,5.513667,5.462667,5.4055,5.407167,5.2745,5.204,5.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,02:30:00,286.104,5.814833,5.772667,5.746833,5.715,5.687,5.661167,5.632333,5.593167,5.548833,5.504333,5.449167,5.424833,5.3115,5.201833,5.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,03:00:00,286.124,5.924,5.908167,5.889167,5.868167,5.839333,5.821333,5.798333,5.766167,5.731167,5.689167,5.635,5.582833,5.508667,5.408167,5.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,03:30:00,286.145,6.0995,6.084833,6.061,6.037,6.005833,5.983833,5.9555,5.916,5.8815,5.831833,5.782833,5.762,5.641333,5.522667,5.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,04:00:00,286.166,6.061833,6.024667,5.992167,5.962167,5.930667,5.907833,5.875667,5.8385,5.796167,5.744667,5.691667,5.6795,5.5505,5.4365,5.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,04:30:00,286.187,6.097167,6.067833,6.043333,6.016167,5.985,5.9625,5.936667,5.899333,5.866167,5.824833,5.778167,5.751333,5.671167,5.604,5.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,05:00:00,286.208,6.210167,6.2005,6.180333,6.159167,6.130667,6.111167,6.088833,6.0555,6.024667,5.985833,5.9435,5.917833,5.828333,5.720833,5.696167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,05:30:00,286.229,6.349833,6.3395,6.315,6.292167,6.265333,6.245667,6.222833,6.184833,6.147833,6.101833,6.058833,6.019167,5.9245,5.820667,5.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,06:00:00,286.249,6.4695,6.456333,6.430333,6.4035,6.376667,6.357833,6.3345,6.2945,6.254167,6.207333,6.1625,6.128167,6.026167,5.911,5.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,06:30:00,286.27,6.479667,6.459833,6.430667,6.403667,6.371333,6.351333,6.325167,6.282167,6.246,6.197333,6.151167,6.128667,6.008667,5.8965,5.870667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,07:00:00,286.291,6.526667,6.503667,6.478667,6.447833,6.413833,6.392667,6.369167,6.327,6.2885,6.247167,6.205333,6.196,6.087333,6,6.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,07:30:00,286.312,6.855333,6.873,6.862,6.840667,6.815833,6.804167,6.785833,6.759333,6.7365,6.707333,6.6845,6.651,6.622,6.579167,6.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,08:00:00,286.333,7.296167,7.3275,7.308,7.283333,7.255667,7.243167,7.225667,7.194333,7.173333,7.137,7.114667,7.110833,7.010667,6.947167,6.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,08:30:00,286.354,7.713667,7.748333,7.73,7.702833,7.674667,7.664167,7.638167,7.6095,7.583167,7.540167,7.514333,7.537333,7.391333,7.294,7.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,09:00:00,286.374,8.000167,8.034833,8.006833,7.973333,7.941167,7.925667,7.895667,7.857,7.822833,7.772333,7.7465,7.846167,7.624333,7.521333,7.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,09:30:00,286.395,8.246667,8.235,8.198333,8.16,8.125,8.105,8.073333,8.031333,7.9945,7.9415,7.9145,8.090667,7.818833,7.701,7.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,10:00:00,286.416,8.54,8.538333,8.496667,8.471667,8.416667,8.4,8.368333,8.331667,8.316667,8.26,8.236667,8.458333,8.231667,8.041,8.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,10:30:00,286.437,9.048333,9.076667,9.04,9.05,8.948333,8.93,8.905,8.861667,8.966667,8.771667,8.746667,9.043333,8.888333,8.631667,8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,11:00:00,286.458,9.635,9.631667,9.6,9.783333,9.521667,9.531667,9.488333,9.405,9.828333,9.29,9.283333,9.741667,9.503333,9.178333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,11:30:00,286.479,10.135,10.168333,10.111667,10.541667,10.233333,10.218333,10.16,10.098333,10.493333,9.958333,10.045,10.486667,10.083333,9.8,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,12:00:00,286.499,10.785,10.925,10.863333,11.44,11.33,11.161667,11.043333,11.193333,11.268333,11.086667,11.066667,11.388333,10.805,10.551667,10.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,12:30:00,286.52,11.206667,11.398333,11.325,11.901667,11.881667,11.881667,11.84,11.806667,11.756667,11.663333,11.611667,11.713333,11.316667,11.083333,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,13:00:00,286.541,11.481667,11.703333,11.631667,12.225,12.198333,12.188333,12.151667,12.096667,12.041667,11.948333,11.878333,11.918333,11.575,11.323333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,13:30:00,286.562,11.716667,11.878333,11.858333,12.38,12.335,12.31,12.265,12.198333,12.133333,12.038333,11.965,12.12,11.67,11.438333,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,14:00:00,286.583,12.12,12.363333,12.826667,12.84,12.75,12.708333,12.638333,12.555,12.475,12.368333,12.278333,12.93,11.961667,11.716667,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,14:30:00,286.604,12.205,12.811667,12.865,12.823333,12.773333,12.745,12.688333,12.625,12.561667,12.465,12.386667,12.706667,12.088333,11.846667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,15:00:00,286.624,12.523333,12.631667,12.651667,12.635,12.586667,12.558333,12.51,12.443333,12.373333,12.283333,12.2,12.428333,11.915,11.681667,11.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,15:30:00,286.645,12.238333,12.338333,12.351667,12.351667,12.316667,12.286667,12.245,12.181667,12.116667,12.045,11.961667,12.005,11.7,11.473333,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,16:00:00,286.666,12.091667,12.146667,12.148333,12.133333,12.09,12.055,12.013333,11.955,11.888333,11.816667,11.733333,11.711667,11.471667,11.245,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,16:30:00,286.687,11.6,11.63,11.591667,11.536667,11.483333,11.441667,11.385,11.311667,11.23,11.158333,11.071667,11.211667,10.863333,10.666667,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,17:00:00,286.708,11.24,11.238333,11.21,11.173333,11.116667,11.076667,11.031667,10.97,10.886667,10.82,10.731667,10.73,10.493333,10.291667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,17:30:00,286.729,10.986667,10.976667,10.946667,10.905,10.85,10.808333,10.765,10.695,10.616667,10.551667,10.455,10.446667,10.22,10.015,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,18:00:00,286.749,10.711667,10.691667,10.631667,10.573333,10.51,10.461667,10.406667,10.336667,10.26,10.193333,10.106667,10.146667,9.913333,9.815,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,18:30:00,286.77,10.586667,10.581667,10.553333,10.513333,10.468333,10.43,10.388333,10.336667,10.281667,10.248333,10.176667,10.146667,10.026667,9.918333,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,19:00:00,286.791,10.6,10.588333,10.551667,10.503333,10.456667,10.416667,10.38,10.331667,10.278333,10.246667,10.183333,10.165,10.043333,9.951667,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,19:30:00,286.812,10.498333,10.488333,10.458333,10.426667,10.393333,10.381667,10.368333,10.353333,10.355,10.391667,10.39,10.286667,10.28,10.173333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,20:00:00,286.833,10.411667,10.401667,10.366667,10.321667,10.273333,10.245,10.215,10.173333,10.141667,10.155,10.135,10.223333,10.088333,10.018333,10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,20:30:00,286.854,10.24,10.176667,10.12,10.056667,10,9.961667,9.921667,9.873333,9.831667,9.825,9.788333,9.883333,9.751667,9.728333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,21:00:00,286.874,10.183333,10.14,10.085,10.035,9.983333,9.946667,9.905,9.875,9.841667,9.84,9.813333,9.851667,9.785,9.756667,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,21:30:00,286.895,10.28,10.268333,10.235,10.19,10.15,10.12,10.088333,10.041667,10.01,10.013333,9.993333,10.038333,9.973333,9.928333,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,22:00:00,286.916,10.426667,10.458333,10.46,10.448333,10.42,10.413333,10.395,10.353333,10.336667,10.285,10.27,10.233333,10.213333,10.171667,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,22:30:00,286.937,10.67,10.811667,10.84,10.883333,10.89,10.9,10.891667,10.875,10.858333,10.733333,10.673333,10.568333,10.535,10.468333,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,23:00:00,286.958,10.946667,11.085,11.13,11.158333,11.158333,11.165,11.158333,11.151667,11.135,11.05,10.906667,10.8,10.823333,10.593333,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2018,23:30:00,286.979,10.906667,11.041667,11.063333,11.098333,11.093333,11.1,11.09,11.081667,11.05,11.048333,10.88,10.776667,10.866667,10.638333,10.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,00:00:00,287,11.145,11.271667,11.281667,11.291667,11.273333,11.268333,11.258333,11.248333,11.211667,11.188333,11.126667,10.936667,10.978333,10.783333,10.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,00:30:00,287.02,11.555,11.713333,11.75,11.776667,11.756667,11.755,11.743333,11.726667,11.695,11.675,11.63,11.341667,11.446667,11.301667,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,01:00:00,287.041,11.933333,12.098333,12.128333,12.153333,12.145,12.158333,12.146667,12.13,12.106667,12.07,12.028333,11.771667,11.848333,11.75,11.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,01:30:00,287.062,11.911667,12.133333,12.181667,12.226667,12.231667,12.23,12.206667,12.181667,12.153333,12.106667,12.073333,11.898333,11.931667,11.846667,11.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,02:00:00,287.083,11.87,12.05,12.071667,12.096667,12.09,12.096667,12.088333,12.061667,12.025,11.985,11.933333,11.781667,11.766667,11.618333,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,02:30:00,287.104,11.648333,11.753333,11.761667,11.771667,11.746667,11.741667,11.718333,11.68,11.63,11.585,11.525,11.42,11.353333,11.191667,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,03:00:00,287.124,11.48,11.581667,11.595,11.6,11.578333,11.566667,11.546667,11.518333,11.478333,11.426667,11.371667,11.218333,11.181667,11.043333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,03:30:00,287.145,11.471667,11.625,11.648333,11.68,11.681667,11.67,11.665,11.658333,11.64,11.621667,11.588333,11.37,11.521667,11.5,11.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,04:00:00,287.166,11.778333,11.99,12.023333,12.048333,12.05,12.061667,12.07,12.046667,12.021667,12,11.963333,11.806667,11.885,11.833333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,04:30:00,287.187,11.925,12.063333,12.086667,12.103333,12.096667,12.093333,12.081667,12.055,12.021667,11.99,11.943333,11.875,11.836667,11.755,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,05:00:00,287.208,11.621667,11.731667,11.736667,11.741667,11.733333,11.725,11.713333,11.685,11.643333,11.613333,11.566667,11.428333,11.398333,11.293333,11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,05:30:00,287.229,11.125,11.288333,11.328333,11.383333,11.411667,11.436667,11.445,11.44,11.43,11.403333,11.366667,11.098333,11.241667,11.168333,11.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,06:00:00,287.249,11.016667,11.27,11.313333,11.348333,11.351667,11.373333,11.388333,11.385,11.365,11.36,11.306667,11.095,11.18,11.056667,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,06:30:00,287.27,11.195,11.311667,11.33,11.371667,11.37,11.375,11.376667,11.361667,11.341667,11.33,11.273333,11.053333,11.141667,11.03,10.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,07:00:00,287.291,11.126667,11.24,11.226667,11.213333,11.181667,11.165,11.138333,11.108333,11.068333,11.053333,11.006667,10.998333,10.876667,10.766667,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,07:30:00,287.312,11.13,11.195,11.17,11.13,11.085,11.063333,11.036667,10.991667,10.943333,10.92,10.876667,10.936667,10.746667,10.66,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,08:00:00,287.333,11.206667,11.263333,11.248333,11.21,11.153333,11.125,11.093333,11.048333,11.008333,10.98,10.946667,11.153333,10.831667,10.728333,11.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,08:30:00,287.354,11.408333,11.576667,11.605,11.521667,11.428333,11.376667,11.316667,11.238333,11.175,11.11,11.045,11.738333,10.906667,10.761667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,09:00:00,287.374,12.103333,12.49,12.575,12.455,12.331667,12.268333,12.188333,12.096667,12.011667,11.916667,11.82,12.87,11.598333,11.38,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,09:30:00,287.395,12.893333,13.33,13.41,13.246667,13.12,13.056667,12.975,12.87,12.778333,12.663333,12.57,13.63,12.258333,12.031667,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,10:00:00,287.416,13.615,13.978333,13.998333,13.811667,13.686667,13.615,13.518333,13.41,13.321667,13.198333,13.115,14.033333,12.786667,12.553333,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,10:30:00,287.437,14.248333,14.526667,14.523333,14.3,14.16,14.086667,13.98,13.865,13.775,13.616667,13.535,14.618333,13.173333,12.925,13.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,11:00:00,287.458,14.376667,14.673333,14.646667,14.375,14.218333,14.135,14.025,13.905,13.818333,13.663333,13.563333,14.72,13.183333,12.925,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,11:30:00,287.479,15.223333,15.423333,15.37,15.163333,15.03,14.955,14.848333,14.736667,14.663333,14.516667,14.433333,15.16,14.066667,13.846667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,12:00:00,287.499,16.12,16.361667,16.328333,16.155,16.038333,15.983333,15.871667,15.773333,15.713333,15.581667,15.518333,16.041667,15.151667,14.941667,15.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,12:30:00,287.52,16.886667,17.125,17.111667,16.938333,16.818333,16.766667,16.66,16.553333,16.491667,16.358333,16.293333,16.921667,15.925,15.698333,16.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,13:00:00,287.541,17.483333,17.701667,17.7,17.518333,17.408333,17.363333,17.265,17.171667,17.105,16.98,16.908333,17.656667,16.555,16.323333,17.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,13:30:00,287.562,17.46,17.638333,17.636667,17.491667,17.396667,17.36,17.271667,17.191667,17.133333,17.02,16.958333,17.501667,16.628333,16.453333,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,14:00:00,287.583,17.13,17.238333,17.245,17.105,17.003333,16.956667,16.878333,16.785,16.715,16.591667,16.511667,17.076667,16.166667,15.933333,16.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,14:30:00,287.604,16.511667,16.63,16.665,16.54,16.45,16.405,16.34,16.251667,16.186667,16.068333,15.983333,16.746667,15.666667,15.43,16.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,15:00:00,287.624,15.905,16.048333,16.118333,16.055,15.97,15.925,15.875,15.798333,15.73,15.64,15.54,16.116667,15.276667,15.071667,15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,15:30:00,287.645,15.368333,15.493333,15.546667,15.546667,15.5,15.486667,15.461667,15.416667,15.36,15.31,15.22,15.425,14.99,14.793333,15.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,16:00:00,287.666,14.78,14.878333,14.905,14.935,14.913333,14.9,14.893333,14.856667,14.8,14.765,14.685,15.141667,14.521667,14.353333,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,16:30:00,287.687,13.775,13.86,13.891667,13.921667,13.908333,13.888333,13.885,13.845,13.785,13.766667,13.69,13.678333,13.543333,13.39,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,17:00:00,287.708,13.178333,13.256667,13.301667,13.35,13.346667,13.341667,13.353333,13.325,13.268333,13.268333,13.188333,12.888333,13.083333,12.935,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,17:30:00,287.729,12.713333,12.783333,12.795,12.81,12.788333,12.78,12.783333,12.755,12.711667,12.73,12.671667,12.49,12.605,12.491667,12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,18:00:00,287.749,11.986667,12.03,12.046667,12.086667,12.075,12.061667,12.061667,12.03,11.981667,11.971667,11.886667,11.643333,11.75,11.591667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,18:30:00,287.77,11.421667,11.5,11.535,11.573333,11.578333,11.585,11.601667,11.598333,11.578333,11.603333,11.545,11.273333,11.493333,11.403333,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,19:00:00,287.791,11.006667,11.115,11.168333,11.261667,11.3,11.326667,11.37,11.39,11.396667,11.473333,11.453333,11.13,11.488333,11.481667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,19:30:00,287.812,10.451667,10.715,10.828333,10.956667,10.996667,11.03,11.073333,11.105,11.141667,11.231667,11.261667,11.005,11.403333,11.448333,11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,20:00:00,287.833,10.408333,10.75,10.86,10.97,11.023333,11.088333,11.156667,11.233333,11.288333,11.398333,11.426667,11.168333,11.61,11.69,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,20:30:00,287.854,10.588333,10.768333,10.84,10.923333,10.95,10.98,11.03,11.055,11.07,11.136667,11.13,10.928333,11.263333,11.388333,11.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,21:00:00,287.874,10.376667,10.641667,10.723333,10.816667,10.845,10.881667,10.911667,10.931667,10.923333,10.946667,10.935,10.603333,10.925,10.895,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,21:30:00,287.895,9.791667,10.446667,10.568333,10.671667,10.71,10.738333,10.778333,10.811667,10.826667,10.863333,10.843333,10.533333,10.81,10.733333,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,22:00:00,287.916,9.481667,10.206667,10.34,10.466667,10.506667,10.536667,10.56,10.571667,10.573333,10.595,10.563333,10.251667,10.48,10.353333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,22:30:00,287.937,9.161667,9.746667,9.856667,9.995,10.045,10.081667,10.118333,10.123333,10.121667,10.135,10.115,9.833333,10.071667,9.963333,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,23:00:00,287.958,8.42,8.683333,9.01,9.261667,9.375,9.44,9.481667,9.51,9.531667,9.57,9.541667,9.113333,9.485,9.381667,9.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2018,23:30:00,287.979,7.985,8.551667,8.843333,9.071667,9.175,9.245,9.303333,9.331667,9.328333,9.338333,9.283333,8.81,9.156667,8.993333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,00:00:00,288,7.914833,8.345,8.596667,8.818333,8.908333,8.945,8.985,8.973333,8.946667,8.948333,8.885,8.426667,8.781667,8.673333,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,00:30:00,288.02,7.7935,8.395,8.611667,8.808333,8.905,8.96,8.993333,9.01,8.988333,8.981667,8.928333,8.368333,8.843333,8.78,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,01:00:00,288.041,7.965167,8.258333,8.413333,8.595,8.658333,8.711667,8.745,8.78,8.773333,8.761667,8.703333,8.266667,8.58,8.458333,8.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,01:30:00,288.062,7.857167,8.183333,8.261667,8.378333,8.45,8.501667,8.541667,8.561667,8.566667,8.581667,8.55,8.133333,8.473333,8.375,8.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,02:00:00,288.083,7.924167,8.183333,8.246667,8.33,8.376667,8.418333,8.443333,8.456667,8.441667,8.428333,8.376667,8.086,8.26,8.19,7.962,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,02:30:00,288.104,7.700167,8.081333,8.183333,8.31,8.38,8.44,8.48,8.493333,8.481667,8.48,8.458333,8.039667,8.44,8.438333,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,03:00:00,288.124,7.526167,7.961333,8.089833,8.213333,8.268333,8.323333,8.363333,8.373333,8.348333,8.333333,8.29,8.038333,8.248333,8.248333,8.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,03:30:00,288.145,7.628167,7.820333,7.865167,7.918833,7.950167,8.0095,8.0455,8.084833,8.081167,8.072833,8.03,7.911667,7.9875,7.963167,7.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,04:00:00,288.166,7.502667,7.6325,7.645333,7.687833,7.705333,7.729833,7.758833,7.775667,7.786333,7.792,7.753667,7.5205,7.6795,7.701667,7.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,04:30:00,288.187,7.002167,7.1895,7.224667,7.298333,7.317167,7.3505,7.384,7.447667,7.498333,7.558333,7.569333,7.512667,7.5395,7.521667,7.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,05:00:00,288.208,6.744333,7.006167,7.0935,7.211167,7.2715,7.348,7.424333,7.4875,7.5205,7.5395,7.512167,7.387667,7.477333,7.579,7.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,05:30:00,288.229,6.818667,7.092833,7.119333,7.172833,7.209,7.255333,7.303167,7.3465,7.343833,7.325833,7.270167,7.233833,7.37,7.638667,7.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,06:00:00,288.249,6.662,6.844167,6.867667,6.8825,6.8995,6.989833,7.100667,7.193167,7.265,7.341333,7.4095,7.274833,7.808,8.29,8.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,06:30:00,288.27,6.6335,6.754167,6.794167,6.854167,6.904833,7.021333,7.1495,7.282833,7.416,7.565667,7.708833,7.555,8.025333,8.29,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,07:00:00,288.291,6.189167,6.361833,6.647167,6.897333,7.06,7.2505,7.439833,7.745333,7.994333,8.182667,8.325,8.211833,8.926667,9.581667,9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,07:30:00,288.312,6.536333,7.082667,7.611167,7.955333,8.086333,8.193667,8.282833,8.432167,8.5935,8.765,8.863333,8.975,9.276667,9.72,10.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,08:00:00,288.333,8.108333,8.825,9.19,9.406667,9.456667,9.483333,9.47,9.448333,9.438333,9.425,9.413333,9.451667,9.316667,9.208333,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,08:30:00,288.354,8.991667,9.448333,9.648333,9.761667,9.763333,9.76,9.726667,9.688333,9.656667,9.588333,9.551667,9.658333,9.321667,9.131667,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,09:00:00,288.374,9.313333,9.593333,9.696667,9.748333,9.728333,9.721667,9.678333,9.631667,9.596667,9.501667,9.456667,9.576667,9.198333,8.991667,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,09:30:00,288.395,9.518333,9.638333,9.65,9.64,9.605,9.581667,9.53,9.471667,9.42,9.316667,9.255,9.393333,8.983333,8.766667,8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,10:00:00,288.416,9.568333,9.645,9.63,9.605,9.561667,9.53,9.478333,9.415,9.356667,9.25,9.18,9.236667,8.888333,8.663333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,10:30:00,288.437,9.155,9.131667,9.096667,9.095,9.073333,9.048333,9.015,8.961667,8.911667,8.82,8.761667,8.488333,8.485,8.27,8.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,11:00:00,288.458,8.433333,8.418333,8.426667,8.461667,8.461667,8.458333,8.443333,8.406667,8.383333,8.325,8.273333,7.8455,8.045667,7.896167,7.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,11:30:00,288.479,8.0515,8.092,8.22,8.353333,8.405,8.416667,8.416667,8.401667,8.376667,8.328333,8.26,7.801333,8.0435,7.752167,7.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,12:00:00,288.499,7.435,7.322167,7.335167,7.284333,7.187,6.921333,7.046167,6.778667,6.779667,6.440833,6.2275,7.138667,5.990833,6.077,7.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,12:30:00,288.52,7.263333,7.312167,7.306167,7.031167,7.0465,6.470833,6.718167,6.192667,6.617667,6.3235,5.9695,7.11,5.562667,6.453667,7.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,13:00:00,288.541,7.115167,7.2375,7.035167,7.189,7.458667,6.528333,6.955667,6.411833,7.036333,6.914833,6.418167,7.2505,6.169833,7.036333,7.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,13:30:00,288.562,6.729167,6.8005,6.686667,7.291333,7.5215,6.895167,7.413833,7.181833,7.215333,6.419,6.622833,7.033833,6.890167,7.139667,6.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,14:00:00,288.583,6.687333,6.645833,6.650667,6.847167,7.221833,6.989333,7.4315,7.4665,7.186667,5.801833,5.9415,6.842,6.454167,6.784167,6.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,14:30:00,288.604,6.446167,6.337167,6.403833,6.164,6.408833,6.417833,6.591667,5.982167,5.9065,5.5945,5.486,6.420833,5.1385,5.3985,6.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,15:00:00,288.624,6.465667,6.3905,6.343667,6.1125,6.2535,5.792333,5.807333,5.572333,5.725833,5.352833,5.210833,6.0925,4.941167,4.796333,6.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,15:30:00,288.645,6.182833,6.148333,6.053667,5.804667,5.7865,5.629667,5.776167,5.443,5.969667,5.733333,5.409333,6.120833,5.028333,5.908667,5.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,16:00:00,288.666,5.954333,5.933167,5.746833,5.605833,5.775167,5.575833,6.091167,5.442333,6.412667,6.1785,6.596833,6.488833,6.912167,6.873833,6.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,16:30:00,288.687,5.790833,5.784667,5.618667,5.465333,5.7915,5.761833,6.171667,6.336833,6.498833,6.914167,7.051167,6.340333,7.075833,7.028167,6.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,17:00:00,288.708,5.6695,5.676667,5.719833,5.678333,5.817167,5.828667,6.16,6.522,6.684167,6.877667,6.963667,6.631167,7.115667,7.115167,6.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,17:30:00,288.729,5.6015,5.578667,5.624833,5.715833,6.1335,6.148833,6.380833,6.5095,6.6215,6.735333,6.793667,6.2285,7.085833,7.130833,6.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,18:00:00,288.749,5.527167,5.492333,5.529167,5.573833,5.8585,5.843,5.899167,5.926833,5.934333,6.015333,6.454333,5.849333,6.750833,6.781167,5.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,18:30:00,288.77,5.433167,5.420833,5.4415,5.341,5.364333,5.264833,5.173,5.167833,5.233167,5.065333,5.551667,5.586833,5.291167,5.508,5.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,19:00:00,288.791,5.384333,5.388333,5.3965,5.260333,5.226333,5.204333,5.182667,5.1455,5.176833,5.092833,5.0295,5.459333,4.8775,5.634833,5.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,19:30:00,288.812,5.392333,5.408333,5.400333,5.27,5.242667,5.2165,5.207333,5.156833,5.2395,5.232667,5.029833,5.473833,4.992667,6.027167,5.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,20:00:00,288.833,5.391833,5.360833,5.3625,5.2615,5.227,5.198667,5.265167,5.143,5.295167,5.259333,4.996833,5.666167,5.870833,6.313833,6.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,20:30:00,288.854,5.355667,5.3435,5.337333,5.231833,5.184833,5.151333,5.450333,5.219,5.392667,5.243333,5.258667,5.749167,6.086667,6.44,6.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,21:00:00,288.874,5.288833,5.280667,5.283333,5.2135,5.163333,5.0935,5.508667,5.496333,5.444667,5.361833,5.799333,5.7645,6.030333,6.3705,6.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,21:30:00,288.895,5.244333,5.2105,5.213,5.232667,5.207,5.108667,5.511167,5.528333,5.414167,5.591,5.682667,5.609333,5.840667,6.292833,6.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,22:00:00,288.916,5.219333,5.214333,5.200333,5.270833,5.261167,5.161333,5.521333,5.539167,5.4985,5.625667,5.709333,5.632667,6.0195,6.437667,6.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,22:30:00,288.937,5.150667,5.129833,5.136833,5.189333,5.216667,5.116333,5.454667,5.474833,5.514333,5.607167,5.685,5.7595,6.080667,6.2505,6.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,23:00:00,288.958,5.0565,5.076667,5.077833,5.107,5.130167,5.045833,5.362167,5.385,5.438167,5.515333,5.649,5.671167,6.197167,6.3005,6.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2018,23:30:00,288.979,5.005833,5.011333,5.034667,5.079167,5.109667,5.0605,5.374833,5.416333,5.493167,5.676333,5.9105,5.877667,6.2885,6.386,6.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,00:00:00,289,4.997667,4.959167,5.007,5.104333,5.3635,5.253667,5.674,5.772667,5.962333,6.269667,6.492,6.0665,6.579,6.462333,6.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,00:30:00,289.02,5.002667,4.995667,5.076167,5.1285,5.419333,5.371833,5.458667,5.473667,5.497833,5.577833,5.692833,5.920833,6.210833,6.369333,6.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,01:00:00,289.041,4.991667,5.0195,5.102333,5.101333,5.373333,5.398667,5.401667,5.403833,5.4215,5.453667,5.539833,5.848333,6.042333,6.130833,6.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,01:30:00,289.062,4.9245,4.958167,5.207167,5.151167,5.4835,5.534667,5.596333,5.692167,5.857,6.127833,6.287,6.202667,6.388833,6.316,6.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,02:00:00,289.083,4.788333,4.83,5.0935,5.0175,5.347,5.393,5.406167,5.418333,5.435667,5.4905,5.560667,5.811667,5.82,6.1275,6.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,02:30:00,289.104,4.6345,4.652167,4.886167,4.8535,5.128667,5.152333,5.168167,5.175167,5.179833,5.186833,5.206333,5.229667,5.630667,6.2235,6.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,03:00:00,289.124,4.450833,4.491,4.740833,4.7275,4.972,5.004167,5.0115,5.0045,5.004333,4.995833,4.988667,4.966833,5.133667,5.864,5.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,03:30:00,289.145,4.297333,4.4085,4.579167,4.554,4.7565,4.775167,4.777167,4.773,4.763333,4.750167,4.744667,4.726333,4.837,5.141,5.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,04:00:00,289.166,3.938333,4.109833,4.2355,4.252167,4.452333,4.482333,4.500833,4.516167,4.510833,4.510667,4.511167,4.4255,4.685667,5.257167,5.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,04:30:00,289.187,3.455167,3.645667,3.7925,3.948667,4.069833,4.125167,4.146667,4.158167,4.169333,4.1995,4.209667,4.072,4.441333,4.799167,5.636333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,05:00:00,289.208,2.928333,3.272167,3.499667,3.722333,3.846833,3.9105,3.959333,4.0175,4.071833,4.142833,4.225333,4.069,4.718667,5.392833,5.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,05:30:00,289.229,2.939667,3.3285,3.546333,3.7895,3.903167,3.97,4.029167,4.088167,4.170333,4.308167,4.501667,4.6745,5.160167,5.566167,5.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,06:00:00,289.249,2.326333,2.8255,3.010167,3.233167,3.338833,3.396333,3.459333,3.524,3.588333,3.691,3.806333,3.7855,4.462,5.009833,5.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,06:30:00,289.27,1.5865,2.124,2.735167,3.190667,3.390167,3.493167,3.597333,3.704833,3.805,3.974333,4.184833,4.129833,5.105667,5.881667,5.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,07:00:00,289.291,1.269667,1.947167,2.827667,3.378167,3.548,3.619333,3.708167,3.7895,3.894667,4.0385,4.194667,4.1305,4.860833,5.431,5.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,07:30:00,289.312,1.770833,2.665667,3.410833,3.911833,4.002,4.034,4.077,4.127167,4.198667,4.333333,4.427333,4.9875,4.6555,4.982667,5.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,08:00:00,289.333,2.285167,3.208,3.866333,4.239833,4.215833,4.194,4.183667,4.163167,4.1465,4.168333,4.184667,5.251667,4.3345,4.648333,5.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,08:30:00,289.354,2.5155,3.507167,4.360333,4.7145,4.6665,4.627833,4.587,4.534667,4.49,4.446167,4.410333,5.645167,4.426333,4.621667,6.126333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,09:00:00,289.374,2.977833,4.139833,4.835333,5.060333,5.012333,4.967,4.906667,4.8405,4.791333,4.745167,4.7205,5.835833,4.731333,4.8875,5.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,09:30:00,289.395,3.453,4.578667,5.293,5.479333,5.3785,5.307833,5.229,5.138333,5.058167,4.9745,4.909333,6.307667,4.828833,5.088,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,10:00:00,289.416,4.047667,5.4855,6.052,6.1815,6.0625,5.983333,5.8835,5.764833,5.686167,5.563167,5.4815,6.934167,5.251,5.2445,7.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,10:30:00,289.437,4.767833,6.054167,6.494833,6.5745,6.448,6.369667,6.270167,6.156333,6.053833,5.9235,5.827833,7.443,5.465333,5.213333,6.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,11:00:00,289.458,5.317667,6.342,6.5435,6.5415,6.446667,6.394667,6.297333,6.195333,6.102167,5.970667,5.868,6.991667,5.537167,5.329167,6.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,11:30:00,289.479,6.336333,7.097,7.224667,7.162167,7.025167,6.950333,6.7955,6.650333,6.5295,6.384,6.261833,7.6325,5.8825,5.616667,6.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,12:00:00,289.499,7.046333,7.681667,7.917167,7.890167,7.735333,7.656167,7.510167,7.35,7.225833,7.055667,6.944167,8.538333,6.544167,6.283667,7.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,12:30:00,289.52,7.504333,8.063667,8.271667,8.155,8.01,7.935333,7.792167,7.648333,7.532667,7.384833,7.2625,8.733333,6.859667,6.601333,7.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,13:00:00,289.541,7.606333,7.979167,8.123333,8.043833,7.9155,7.841333,7.743833,7.619833,7.516,7.370667,7.2725,8.252333,6.915,6.6735,7.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,13:30:00,289.562,7.893,8.183333,8.321667,8.268,8.109,8.0145,7.912,7.799333,7.690833,7.545833,7.4325,8.218833,7.0515,6.8005,7.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,14:00:00,289.583,7.9025,8.086333,8.136833,8.090333,8.006,7.957167,7.882667,7.794833,7.705167,7.582,7.4885,8.301833,7.1415,6.886167,7.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,14:30:00,289.604,7.421667,7.668667,7.686667,7.683333,7.659333,7.635667,7.5945,7.536333,7.474,7.386667,7.306833,7.583,7.029333,6.804167,6.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,15:00:00,289.624,6.841667,7.13,7.249167,7.325333,7.332667,7.327667,7.299,7.249333,7.1945,7.122,7.041,7.175833,6.7825,6.558667,6.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,15:30:00,289.645,6.386833,6.660833,6.831333,6.957833,6.963333,6.960833,6.937833,6.901833,6.848167,6.786333,6.6995,6.886,6.458667,6.254833,6.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,16:00:00,289.666,5.346,5.664667,6,6.376833,6.499667,6.544167,6.563833,6.570833,6.564,6.56,6.520333,6.713167,6.399833,6.251167,6.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,16:30:00,289.687,4.319,4.552333,5.184,5.830833,6.072833,6.171333,6.234667,6.271833,6.286,6.334,6.321167,6.111,6.273333,6.1425,5.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,17:00:00,289.708,3.472,3.912833,4.873667,5.5985,5.8275,5.935167,6.024833,6.116667,6.247667,6.350833,6.346167,5.681167,6.307333,6.165167,5.499,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,17:30:00,289.729,2.904167,3.294,4.289333,5.313833,5.599167,5.685333,5.752667,5.837333,5.989,6.178,6.2415,5.639167,6.2755,6.140667,5.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,18:00:00,289.749,2.538167,3.010833,4.481,5.419833,5.6575,5.757167,5.8825,6.054667,6.176167,6.242,6.218333,5.600333,6.226333,6.155667,5.532333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,18:30:00,289.77,2.318333,2.756333,3.785167,4.950833,5.388667,5.509667,5.6165,5.7885,5.892667,6.021,6.011333,5.345,6.087167,6.119,5.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,19:00:00,289.791,1.739,1.958,2.704,4.007667,4.6545,4.8505,4.978333,5.107667,5.250833,5.392333,5.425333,4.889333,5.664167,5.816833,5.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,19:30:00,289.812,1.979667,2.432833,3.499833,4.212667,4.469833,4.7295,4.924667,5.057167,5.130167,5.197,5.1725,4.465667,5.208833,5.195,4.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,20:00:00,289.833,2.316667,2.4135,3.205167,4.511,4.743,4.8205,4.898833,5.0665,5.324,5.4985,5.4765,4.865,5.399333,5.393833,4.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,20:30:00,289.854,1.724667,2.009167,2.8295,3.824167,4.174667,4.328833,4.448667,4.483333,4.5055,4.607167,4.7075,4.8665,5.148,5.185167,4.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,21:00:00,289.874,2.043,2.159167,2.834167,3.483167,3.787,3.999833,4.195,4.486,4.766,5.0595,5.245167,4.808,5.442333,5.485667,4.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,21:30:00,289.895,1.8725,2.1505,2.751333,3.639333,4.045167,4.3345,4.4995,4.796833,5.394,5.759167,5.9265,5.236,5.999667,5.945167,5.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,22:00:00,289.916,2.124667,2.331833,2.883833,3.3685,3.531167,3.708,3.863167,3.971833,4.147333,4.562667,4.908,5.114,5.4345,5.7015,5.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,22:30:00,289.937,2.313667,2.440667,2.791333,3.082667,3.153833,3.205667,3.278833,3.416333,3.8015,4.625833,4.866833,4.485667,5.104333,5.507667,5.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,23:00:00,289.958,2.138167,2.1205,2.477667,2.862,2.9075,2.9505,3.048833,3.408167,4.089667,4.6245,4.873833,4.859833,5.4265,6.010833,5.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2018,23:30:00,289.979,1.9525,1.974667,2.504167,3.075167,3.402333,3.724,4.071167,4.447,4.801333,5.0395,5.262667,5.493167,6.034667,6.253667,5.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,00:00:00,290,1.928833,2.168833,3.425667,4.160333,4.3915,4.471,4.521667,4.594,4.672667,4.813833,4.976667,5.001333,5.648167,6.063,5.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,00:30:00,290.02,2.472833,2.687333,3.271,3.642833,3.771167,3.902333,4.039667,4.185167,4.348333,4.597833,4.894833,5.205167,5.9015,6.197333,6.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,01:00:00,290.041,2.486667,2.727333,3.064333,3.226667,3.307,3.438667,3.598,3.908833,4.203833,4.604167,4.841833,5.111167,5.216667,5.330167,5.408167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,01:30:00,290.062,2.823667,3.0635,3.169667,3.262333,3.3115,3.383333,3.452667,3.632333,4.011167,4.355167,4.534333,4.617833,4.994667,5.1405,5.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,02:00:00,290.083,2.951667,3.0145,3.040167,3.058833,3.057,3.078333,3.106667,3.184167,3.3465,3.761833,4.088667,4.4435,4.644333,4.747833,4.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,02:30:00,290.104,2.757,2.888,2.97,3.051833,3.079667,3.1475,3.214167,3.425667,3.678667,3.9595,4.152333,4.219333,4.4605,4.574333,4.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,03:00:00,290.124,2.808,3.100667,3.187333,3.2615,3.298833,3.346333,3.4175,3.538833,3.654667,3.7085,3.740333,3.762333,3.850667,3.911833,4.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,03:30:00,290.145,2.918,2.966833,2.951,2.928,2.913,2.925,2.964667,3.043167,3.135167,3.256333,3.342667,3.5165,3.387833,3.356833,3.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,04:00:00,290.166,2.902,2.919,2.88,2.840667,2.7955,2.767667,2.738167,2.725667,2.730667,2.7745,2.8045,3.0925,2.894,2.965167,3.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,04:30:00,290.187,2.6975,2.610833,2.567667,2.540667,2.515,2.495833,2.478333,2.4645,2.462333,2.477,2.515333,2.6765,2.8185,2.98,3.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,05:00:00,290.208,2.914833,2.906167,2.894,2.879167,2.865333,2.8595,2.853333,2.843667,2.828167,2.837,2.832,2.855167,2.848167,2.865833,2.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,05:30:00,290.229,3.4245,3.443167,3.430333,3.414667,3.3905,3.379,3.362,3.340667,3.317,3.296167,3.275333,3.256,3.212833,3.1505,3.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,06:00:00,290.249,3.429333,3.390667,3.364833,3.332667,3.310833,3.292667,3.273833,3.262167,3.272333,3.308667,3.3675,3.4915,3.481,3.463333,3.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,06:30:00,290.27,3.592167,3.576167,3.56,3.536667,3.514833,3.508833,3.496,3.488667,3.496833,3.522167,3.569,3.689333,3.684833,3.6725,3.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,07:00:00,290.291,3.851667,3.8735,3.857667,3.832167,3.810667,3.797667,3.781833,3.759667,3.7475,3.7385,3.742333,3.816,3.768667,3.754667,3.780167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,07:30:00,290.312,4.188,4.195833,4.173,4.144,4.118,4.107,4.079667,4.047167,4.0165,3.975333,3.947167,3.955,3.841333,3.753833,3.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,08:00:00,290.333,4.495167,4.5055,4.478667,4.448333,4.425833,4.410667,4.3805,4.35,4.317333,4.2705,4.238333,4.216833,4.103333,4.0015,3.9795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,08:30:00,290.354,4.793167,4.793333,4.7695,4.734667,4.710833,4.696333,4.667833,4.632167,4.598167,4.549333,4.516667,4.512833,4.376167,4.2605,4.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,09:00:00,290.374,5.010833,5.004333,4.9735,4.941833,4.9165,4.899167,4.865833,4.832667,4.797333,4.745833,4.712667,4.7155,4.567167,4.452,4.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,09:30:00,290.395,5.258167,5.260667,5.238667,5.206,5.176333,5.161,5.128833,5.098167,5.063333,5.0115,4.975333,4.983167,4.8355,4.718167,4.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,10:00:00,290.416,5.519667,5.518333,5.4905,5.457833,5.427,5.409667,5.380167,5.341833,5.306167,5.255333,5.217333,5.238,5.070167,4.955167,4.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,10:30:00,290.437,5.784333,5.782833,5.7545,5.723667,5.695,5.679167,5.649,5.613333,5.5765,5.525333,5.4895,5.502,5.334167,5.216667,5.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,11:00:00,290.458,6.006667,6.009,5.978333,5.947167,5.918667,5.901667,5.868667,5.834833,5.799,5.749,5.714167,5.738833,5.561667,5.4435,5.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,11:30:00,290.479,6.262,6.269,6.2365,6.1985,6.163667,6.144833,6.1115,6.070333,6.035333,5.980333,5.943667,6.0465,5.79,5.674833,5.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,12:00:00,290.499,6.513667,6.522167,6.492167,6.456333,6.426,6.405333,6.373667,6.338833,6.303667,6.25,6.2165,6.2945,6.071,5.963167,6.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,12:30:00,290.52,6.778833,6.792167,6.762167,6.719667,6.689333,6.6695,6.6375,6.600333,6.561667,6.506167,6.474667,6.552667,6.328333,6.213167,6.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,13:00:00,290.541,7.048333,7.040667,7.009667,6.974833,6.940833,6.921167,6.887333,6.8425,6.804667,6.741,6.7,6.753833,6.527667,6.392833,6.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,13:30:00,290.562,7.022,6.993167,6.947167,6.903667,6.864667,6.8375,6.801167,6.750667,6.696167,6.628,6.575167,6.702333,6.3825,6.221833,6.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,14:00:00,290.583,6.915333,6.869167,6.819167,6.762667,6.710833,6.671833,6.625667,6.563167,6.502667,6.414833,6.3435,6.605333,6.117833,5.941,6.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,14:30:00,290.604,6.826833,6.7795,6.731667,6.679667,6.637333,6.5935,6.548833,6.492333,6.452167,6.358,6.290833,6.5775,6.081833,5.914333,6.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,15:00:00,290.624,6.812333,6.766667,6.715,6.6585,6.611,6.573167,6.530667,6.467667,6.4335,6.334667,6.258,6.554333,6.038,5.859667,6.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,15:30:00,290.645,6.731333,6.663667,6.6275,6.583667,6.5475,6.514333,6.4885,6.426833,6.448333,6.312833,6.235333,6.4195,6.038,5.8715,5.9735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,16:00:00,290.666,6.659,6.6085,6.575333,6.543667,6.502667,6.478667,6.453,6.3935,6.446333,6.350333,6.2225,6.373,6.038167,5.872,5.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,16:30:00,290.687,6.601833,6.566333,6.536333,6.508833,6.477167,6.461833,6.463667,6.385667,6.437167,6.378667,6.247667,6.344167,6.089667,5.914333,5.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,17:00:00,290.708,6.552333,6.532333,6.512333,6.4925,6.4655,6.462667,6.496167,6.380333,6.497833,6.427833,6.2635,6.343167,6.105333,5.908167,5.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,17:30:00,290.729,6.511167,6.496333,6.480167,6.465167,6.436333,6.450167,6.496833,6.361667,6.533,6.446167,6.269,6.356,6.208167,5.942333,6.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,18:00:00,290.749,6.477,6.4765,6.4595,6.450333,6.432667,6.446333,6.517167,6.362,6.515833,6.4315,6.315667,6.367167,6.398667,6.043,6.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,18:30:00,290.77,6.391167,6.444667,6.450833,6.446333,6.5025,6.4545,6.542,6.401833,6.575833,6.469833,6.366333,6.421667,6.4685,6.176333,6.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,19:00:00,290.791,6.352833,6.418167,6.441667,6.425167,6.462333,6.421333,6.470167,6.391333,6.508167,6.388667,6.314167,6.347333,6.379667,6.271667,6.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,19:30:00,290.812,6.279833,6.3695,6.438167,6.4375,6.49,6.410167,6.508667,6.423833,6.680167,6.486333,6.362833,6.446167,6.643333,6.6495,6.4535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,20:00:00,290.833,6.233667,6.3205,6.346167,6.344167,6.353833,6.3195,6.3465,6.321333,6.350333,6.2675,6.201167,6.285833,6.223667,6.250833,6.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,20:30:00,290.854,6.002167,6.125333,6.205667,6.243,6.250167,6.265333,6.276167,6.266333,6.247667,6.219,6.186167,6.0635,6.189,6.3455,6.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,21:00:00,290.874,5.822167,6.0605,6.1745,6.196667,6.189667,6.195667,6.1945,6.191,6.169833,6.151,6.108,6.002667,6.0315,6.174333,6.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,21:30:00,290.895,5.975667,6.052167,6.046333,6.047833,6.033167,6.023667,6.015,5.9965,5.991,5.981333,5.975333,5.8985,6.0975,6.335333,6.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,22:00:00,290.916,5.719833,5.781167,5.8685,5.959,6.005167,6.046833,6.090167,6.163167,6.253,6.289167,6.289,6.217667,6.298833,6.796167,6.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,22:30:00,290.937,5.539333,5.8545,6.008667,6.080833,6.106,6.1215,6.132333,6.133333,6.132167,6.120833,6.091667,6.0325,6.109833,6.5285,6.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,23:00:00,290.958,5.3655,5.652667,5.809333,5.900167,5.909167,5.915667,5.924833,5.920333,5.918,5.917333,5.895,5.807,5.868333,6.196333,6.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2018,23:30:00,290.979,5.216333,5.477833,5.576,5.625167,5.639167,5.640167,5.6455,5.653667,5.666,5.677167,5.696167,5.6485,5.927667,6.372833,6.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,00:00:00,291,4.657333,4.785833,5.065667,5.302333,5.373833,5.423333,5.468667,5.519667,5.589667,5.678833,5.748167,5.7395,6.19,6.374,6.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,00:30:00,291.02,4.183,4.517667,5.044167,5.406667,5.497833,5.540167,5.5585,5.583833,5.663167,5.7275,5.715333,5.748167,6.464667,6.598333,6.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,01:00:00,291.041,4.2695,4.8535,5.218333,5.397667,5.4405,5.465833,5.498,5.499,5.621667,5.661,5.549,5.737833,6.2705,6.363667,6.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,01:30:00,291.062,4.385167,4.864333,5.131667,5.317333,5.341167,5.419833,5.544167,5.393667,5.6335,5.769333,5.549,5.891333,6.5915,6.876,7.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,02:00:00,291.083,4.175333,4.6225,4.810333,4.956,4.952833,5.051833,5.218167,5.021833,5.2915,5.588833,5.548,5.795167,6.224333,6.475167,6.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,02:30:00,291.104,4.514833,4.899167,5.0915,5.245333,5.229,5.492667,5.729167,5.611833,5.895,6.288333,6.3435,6.2355,6.902333,7.087,7.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,03:00:00,291.124,4.3675,4.814833,5.0555,5.288667,5.309333,5.472333,5.600333,5.763167,5.738333,6.066667,6.144667,6.093,6.323667,6.451833,6.578167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,03:30:00,291.145,4.5525,4.804,5.102333,5.360167,5.413,5.524,5.648,5.811667,5.7465,5.972667,6.056833,5.879833,6.205,6.387,6.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,04:00:00,291.166,4.487,4.662667,4.937,5.2425,5.333833,5.532833,5.713,5.801167,5.9045,6.069667,6.2185,5.972167,6.486167,6.654667,6.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,04:30:00,291.187,4.3785,4.589,4.8505,5.150833,5.2395,5.634333,5.681667,5.730667,5.8055,5.895667,5.971333,5.723333,6.076167,6.158833,6.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,05:00:00,291.208,3.577,3.787833,4.151667,4.629167,4.846333,5.2485,5.3285,5.411167,5.482833,5.551833,5.6205,5.187167,5.740667,5.810833,5.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,05:30:00,291.229,3.303333,3.7615,4.044667,4.533,4.859167,5.056333,5.128167,5.208667,5.276667,5.352667,5.391833,4.975667,5.464667,5.505167,5.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,06:00:00,291.249,2.9665,3.583833,3.822,4.295833,4.75,4.873167,4.978667,5.068833,5.164167,5.278833,5.380167,5.010833,5.659333,5.841833,5.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,06:30:00,291.27,2.692333,3.282833,3.846,4.3905,4.920167,5.032,5.091333,5.169167,5.250167,5.353667,5.425,5.0715,5.524167,5.4935,5.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,07:00:00,291.291,2.821667,3.460833,3.9055,4.589,4.854667,4.94,5.0055,5.072167,5.124833,5.201667,5.243833,4.9135,5.255833,5.200333,4.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,07:30:00,291.312,2.689167,3.157833,3.653,4.468833,4.648,4.761333,4.8245,4.909833,4.955833,5.030833,5.0535,4.620667,5.021167,4.9515,4.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,08:00:00,291.333,2.4585,3.073333,3.449833,4.1055,4.251833,4.3585,4.421333,4.532333,4.631833,4.705,4.718,4.369667,4.7265,4.669,4.3895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,08:30:00,291.354,2.554,3.2175,3.643333,4.297833,4.374167,4.416333,4.437833,4.467333,4.4885,4.5335,4.543167,4.679333,4.535333,4.4945,4.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,09:00:00,291.374,3.228667,3.933333,4.268333,4.8935,4.889,4.882667,4.8595,4.8275,4.802333,4.774333,4.724667,5.610167,4.581833,4.447333,5.1935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,09:30:00,291.395,3.890667,4.513167,5.011667,5.437167,5.403833,5.3685,5.311,5.241,5.175667,5.094833,5.027667,6.279167,4.799,4.618,5.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,10:00:00,291.416,4.41,5.279833,5.815667,5.921,5.849333,5.8155,5.752833,5.680833,5.623667,5.540667,5.476667,6.619167,5.2115,5.0105,5.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,10:30:00,291.437,4.8525,6.007833,6.354833,6.439,6.377667,6.309333,6.226667,6.148333,6.0755,5.984333,5.9025,7.012833,5.594333,5.374,6.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,11:00:00,291.458,5.452333,6.709167,7.0015,7.0465,6.9525,6.9135,6.825833,6.737667,6.6735,6.581833,6.492,7.472833,6.174833,5.925333,6.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,11:30:00,291.479,5.73,7.1665,7.393333,7.408333,7.328167,7.296667,7.197833,7.105667,7.029667,6.940833,6.8415,7.7815,6.504667,6.237167,7.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,12:00:00,291.499,6.360333,7.611833,7.771667,7.725167,7.597167,7.569,7.464,7.362667,7.281,7.1825,7.082667,8.105833,6.7305,6.463667,7.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,12:30:00,291.52,7.307667,7.808833,7.9845,7.966,7.833333,7.785667,7.679667,7.583333,7.505167,7.405833,7.308667,8.3,6.962167,6.6925,7.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,13:00:00,291.541,7.669833,7.975,8.054833,7.974167,7.866167,7.8335,7.728,7.635833,7.555,7.475667,7.368167,8.336667,7.006,6.719333,7.588167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,13:30:00,291.562,7.715167,7.9025,7.9675,7.908,7.819667,7.793333,7.698833,7.609333,7.532,7.469,7.373667,8.148833,7.0325,6.743833,7.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,14:00:00,291.583,7.512333,7.727667,7.797167,7.744,7.677,7.657,7.583833,7.514333,7.446,7.375,7.284667,8.014,6.966,6.694333,7.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,14:30:00,291.604,7.199167,7.308333,7.351333,7.356333,7.312,7.291667,7.243,7.1945,7.139667,7.0825,7.008,7.3255,6.728,6.484667,6.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,15:00:00,291.624,6.9835,7.166167,7.213,7.250333,7.224,7.214167,7.173167,7.128,7.0775,7.015333,6.940833,7.191,6.677833,6.453333,6.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,15:30:00,291.645,6.762,6.88,6.8885,6.909,6.907167,6.89,6.883667,6.863,6.8265,6.775167,6.7075,6.6145,6.487333,6.296833,6.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,16:00:00,291.666,6.4015,6.508333,6.569667,6.624833,6.623667,6.6225,6.633333,6.624167,6.605,6.578,6.517333,6.413333,6.327167,6.148,5.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,16:30:00,291.687,5.904167,6.151,6.244833,6.341667,6.379167,6.397167,6.427833,6.447833,6.4455,6.422167,6.371833,6.052,6.228833,6.0895,5.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,17:00:00,291.708,5.483167,5.958833,6.1095,6.2495,6.297,6.324667,6.362167,6.373333,6.374833,6.374667,6.341167,5.887333,6.224833,6.074333,5.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,17:30:00,291.729,5.452,5.852,6.007,6.115667,6.173333,6.184667,6.211,6.222667,6.226333,6.227833,6.191167,5.787167,6.049333,5.887667,5.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,18:00:00,291.749,5.639,5.8855,6.009333,6.088833,6.102667,6.094167,6.112833,6.103,6.088333,6.043167,6.007667,5.674333,5.872333,5.737,5.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,18:30:00,291.77,5.501167,5.673333,5.7755,5.8855,5.9215,5.930167,5.949,5.936167,5.91,5.867,5.833167,5.475167,5.6945,5.549167,5.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,19:00:00,291.791,5.5145,5.647,5.712333,5.797,5.829833,5.833333,5.849667,5.840167,5.831667,5.7805,5.7475,5.407,5.604333,5.4795,5.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,19:30:00,291.812,5.3595,5.501667,5.5425,5.639333,5.684333,5.7015,5.709,5.708833,5.692833,5.668333,5.628333,5.265833,5.485833,5.350167,4.977167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,20:00:00,291.833,4.793667,5.118167,5.225333,5.321167,5.374833,5.404667,5.437,5.4565,5.4655,5.469167,5.449667,5.033667,5.358167,5.235333,4.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,20:30:00,291.854,4.690667,5.054167,5.174667,5.2765,5.329,5.346333,5.373833,5.401333,5.421167,5.419333,5.393167,4.961667,5.285333,5.154,4.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,21:00:00,291.874,4.494167,4.9095,5.051167,5.186333,5.248167,5.276667,5.319833,5.336167,5.336,5.326833,5.3015,4.866,5.1855,5.055167,4.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,21:30:00,291.895,4.779833,5.045167,5.162333,5.2895,5.347333,5.356167,5.379167,5.385167,5.3795,5.3675,5.346,4.982833,5.226167,5.108333,4.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,22:00:00,291.916,4.6765,4.9985,5.106833,5.206167,5.266833,5.293,5.3135,5.348833,5.369167,5.3445,5.33,4.9495,5.2305,5.126833,4.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,22:30:00,291.937,4.795333,5.0315,5.1155,5.221333,5.246167,5.256333,5.289833,5.3175,5.332667,5.314167,5.3035,4.952667,5.206667,5.0995,4.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,23:00:00,291.958,4.661833,4.8485,4.930333,5.0165,5.041833,5.064667,5.078333,5.1015,5.117167,5.0985,5.0805,4.712333,4.983667,4.882,4.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2018,23:30:00,291.979,4.466833,4.7345,4.8355,4.937,4.969,5.003833,5.036167,5.057667,5.072167,5.0585,5.046833,4.680833,4.957167,4.834,4.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,00:00:00,292,4.592,4.7255,4.781,4.861,4.891333,4.912667,4.922667,4.922167,4.919333,4.898333,4.867667,4.474333,4.754833,4.627667,4.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,00:30:00,292.02,4.516167,4.7075,4.766167,4.843833,4.877167,4.889833,4.897333,4.9045,4.897,4.848833,4.8155,4.415833,4.669333,4.537833,4.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,01:00:00,292.041,4.4805,4.651833,4.705,4.795167,4.826,4.836833,4.847167,4.8475,4.844333,4.8295,4.793,4.405333,4.652333,4.523667,4.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,01:30:00,292.062,4.272667,4.532833,4.607667,4.692667,4.7255,4.758167,4.770833,4.7725,4.764,4.750833,4.719833,4.276833,4.578,4.429833,4.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,02:00:00,292.083,4.059,4.3415,4.439,4.56,4.615833,4.6475,4.660667,4.674333,4.686833,4.680333,4.648167,4.164833,4.5125,4.361167,3.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,02:30:00,292.104,3.921833,4.309833,4.464333,4.579333,4.617167,4.640667,4.669,4.6655,4.6685,4.653333,4.615,4.151833,4.472833,4.331833,3.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,03:00:00,292.124,3.920833,4.253167,4.3975,4.508833,4.551667,4.5655,4.578333,4.576333,4.575167,4.559667,4.516833,4.095167,4.386333,4.2395,3.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,03:30:00,292.145,3.702,4.099167,4.2685,4.390833,4.442333,4.472667,4.488833,4.4935,4.481,4.454667,4.413,3.971667,4.249167,4.085833,3.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,04:00:00,292.166,3.616333,3.976167,4.130667,4.258,4.293833,4.312667,4.318667,4.334667,4.348667,4.3435,4.319833,3.913,4.185167,4.0355,3.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,04:30:00,292.187,3.622,3.9055,4.033833,4.163,4.203,4.218,4.235333,4.238667,4.239167,4.212833,4.194667,3.843,4.069167,3.9275,3.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,05:00:00,292.208,3.6455,3.862833,3.979333,4.098833,4.1475,4.154167,4.164167,4.163167,4.147833,4.1205,4.091667,3.704333,3.951833,3.805,3.472,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,05:30:00,292.229,3.345833,3.6425,3.795,3.941667,4.012167,4.031667,4.032833,4.037167,4.027667,3.990333,3.969,3.579833,3.834833,3.706833,3.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,06:00:00,292.249,3.290333,3.660667,3.823667,4.004833,4.044667,4.055833,4.066667,4.065833,4.065333,4.057167,4.040333,3.669167,3.927,3.8155,3.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,06:30:00,292.27,3.4995,3.765,3.887667,4.044833,4.090167,4.091333,4.108,4.106667,4.117,4.091667,4.090667,3.815167,4.029167,3.961667,3.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,07:00:00,292.291,3.6195,3.804833,3.895333,4.011333,4.045333,4.0425,4.044667,4.0475,4.050333,4.025333,4.017667,3.846,3.931,3.862833,3.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,07:30:00,292.312,3.5595,3.7975,3.928667,4.045167,4.043833,4.032667,4.017667,3.9925,3.9725,3.940333,3.9075,4.127167,3.8015,3.674667,3.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,08:00:00,292.333,3.794667,3.975,4.077167,4.137833,4.085,4.047667,4.008,3.958,3.913167,3.854333,3.793167,4.303333,3.6245,3.480667,3.870167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,08:30:00,292.354,3.8425,4.1765,4.854833,5.068167,4.925333,4.8355,4.7105,4.728667,4.743667,4.481667,4.552167,4.579667,4.392167,4.071,4.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,09:00:00,292.374,4.293667,4.747167,6.145833,6.217667,5.875333,5.709167,5.5955,5.604833,5.612667,5.249333,5.294333,5.116167,5.0525,4.613333,4.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,09:30:00,292.395,5.123667,5.505333,5.9875,5.979833,5.816167,5.716,5.613833,5.527333,5.456333,5.2805,5.2205,5.800333,4.912833,4.6225,4.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,10:00:00,292.416,5.954167,6.217333,6.318333,6.255667,6.121167,6.064,5.9565,5.8385,5.7555,5.637667,5.536667,6.32,5.201167,4.937833,5.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,10:30:00,292.437,6.646667,6.921667,7.0265,6.9475,6.814167,6.752667,6.647333,6.544667,6.452,6.338,6.246167,6.886667,5.930333,5.658333,5.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,11:00:00,292.458,7.290167,7.433,7.494667,7.414833,7.289167,7.245,7.137833,7.030667,6.942167,6.837667,6.751333,7.3405,6.424167,6.137333,6.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,11:30:00,292.479,7.500333,7.772,7.856333,7.811,7.679167,7.613667,7.495667,7.376167,7.276833,7.154833,7.055667,7.718167,6.7095,6.405833,6.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,12:00:00,292.499,7.876333,8.19,8.271667,8.188333,8.061833,7.978333,7.8665,7.747833,7.647167,7.514167,7.411,8.256667,7.0405,6.742833,6.937,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,12:30:00,292.52,7.883333,8.18,8.311667,8.27,8.136667,8.081667,7.975333,7.860333,7.752,7.632167,7.518833,8.255,7.156333,6.860667,7.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,13:00:00,292.541,7.891667,8.205,8.366667,8.356667,8.218333,8.14,8.028833,7.9085,7.793,7.664167,7.542333,8.521667,7.161167,6.858667,7.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,13:30:00,292.562,7.6745,7.990833,8.23,8.218333,8.1,8.030667,7.928667,7.826167,7.729667,7.616,7.491333,8.341667,7.129,6.846667,7.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,14:00:00,292.583,7.544833,7.864333,8.083333,8.125,8.021667,7.966333,7.880333,7.785,7.695167,7.608,7.489667,8.171667,7.167,6.873333,6.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,14:30:00,292.604,7.4765,7.747167,7.879833,7.9585,7.887833,7.8475,7.780333,7.704833,7.629333,7.557667,7.4515,7.952167,7.163,6.8885,6.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,15:00:00,292.624,7.014667,7.409667,7.590333,7.714833,7.685833,7.666,7.6195,7.567,7.511167,7.442667,7.356667,7.746,7.097333,6.8595,6.913167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,15:30:00,292.645,6.3335,6.780833,6.976833,7.186167,7.240833,7.255,7.261,7.245167,7.220333,7.196,7.135667,7.229167,6.949333,6.759333,6.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,16:00:00,292.666,5.080333,5.519333,6.04,6.467833,6.640167,6.707,6.753333,6.784333,6.791667,6.813,6.776667,6.468,6.711167,6.598833,6.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,16:30:00,292.687,4.2405,4.620167,5.437167,6.094333,6.286,6.3755,6.4475,6.509833,6.531833,6.595667,6.560833,6.1035,6.521833,6.508833,6.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,17:00:00,292.708,3.5715,3.969833,4.987,5.742667,5.970667,6.072833,6.184,6.290333,6.4015,6.523833,6.554667,6.074,6.634167,6.568333,6.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,17:30:00,292.729,3.224167,3.9645,4.9765,5.561833,5.752167,5.829,5.903833,6.009333,6.110333,6.271,6.322167,5.981167,6.406667,6.3715,6.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,18:00:00,292.749,2.979667,3.779,4.727667,5.377,5.581833,5.665833,5.742333,5.8215,5.909833,6.012167,6.071,5.842,6.209833,6.192667,6.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,18:30:00,292.77,2.386667,2.780333,3.6675,4.660333,4.952167,5.084833,5.202167,5.302833,5.392,5.498,5.553,5.2605,5.725,5.786,5.797167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,19:00:00,292.791,2.170333,2.365167,3.170833,4.047833,4.341,4.489,4.5965,4.679667,4.708,4.792167,4.820667,4.597667,5.045167,5.172667,5.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,19:30:00,292.812,2.337833,2.721,3.525333,4.272833,4.522167,4.639667,4.748167,4.870333,4.995667,5.136833,5.1895,4.851833,5.291167,5.235167,5.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,20:00:00,292.833,2.03,2.823667,3.827833,4.435,4.601333,4.683667,4.737167,4.777,4.831,4.921333,4.988167,4.8875,5.140667,5.132167,5.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,20:30:00,292.854,2.009667,2.438167,3.389667,4.068167,4.264667,4.383167,4.429833,4.4655,4.494167,4.540333,4.577333,4.4805,4.737167,4.844833,4.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,21:00:00,292.874,1.972333,2.453833,3.26,3.837,4.049833,4.148667,4.195667,4.233,4.261833,4.308667,4.342833,4.203833,4.499833,4.701833,4.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,21:30:00,292.895,1.935333,2.548333,3.429833,3.798333,3.9185,4.011667,4.076833,4.137,4.195,4.2645,4.3445,4.285167,4.807167,5.162,5.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,22:00:00,292.916,1.748333,2.385167,3.054,3.3715,3.484,3.568167,3.696333,3.841333,3.893667,3.970333,4.0715,4.198,4.4455,4.763833,4.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,22:30:00,292.937,2.0695,2.227333,2.640333,3.4725,3.762333,3.934833,4.019667,4.075667,4.127333,4.176667,4.224833,4.054667,4.562833,4.802333,4.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,23:00:00,292.958,2.06,2.260833,2.76,3.410667,3.732667,3.924333,4.014667,4.0905,4.133,4.17,4.2045,4.092833,4.424,4.667833,4.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2018,23:30:00,292.979,2.1115,2.382833,3.070167,3.711667,3.9725,4.102,4.168167,4.217,4.271333,4.362167,4.473833,4.278333,4.883167,5.0275,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,00:00:00,293,2.107667,2.435333,3.221167,4.015167,4.186667,4.258333,4.305833,4.357167,4.405667,4.497667,4.6105,4.670667,5.153,5.1995,5.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,00:30:00,293.02,2.099667,2.411167,3.084,3.795167,4.098333,4.228167,4.274667,4.3005,4.339,4.392667,4.4675,4.549833,4.936667,5.131833,5.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,01:00:00,293.041,2.085333,2.378167,2.877833,3.403,3.820667,4.016167,4.123167,4.1885,4.2525,4.319167,4.383833,4.273167,4.687833,5.019,5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,01:30:00,293.062,1.990167,2.054833,2.498833,3.123333,3.563833,3.825833,3.990667,4.133167,4.223167,4.314667,4.435833,4.309333,4.8885,5.185167,5.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,02:00:00,293.083,1.861333,2.0425,2.568833,3.1725,3.43,3.640167,3.7555,3.901167,4.015,4.1135,4.194,4.098833,4.5785,4.935667,5.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,02:30:00,293.104,1.711833,1.740167,2.042,2.820667,3.429833,3.691833,3.7795,3.837333,3.971,4.1235,4.2455,3.971667,4.643,5.173833,5.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,03:00:00,293.124,1.630333,1.706667,2.008667,2.9665,3.556667,3.777,3.911,4.0405,4.176,4.335333,4.474333,4.284,4.87,5.217667,5.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,03:30:00,293.145,1.814167,2.127333,2.658333,3.3545,3.6485,3.744833,3.85,4.06,4.391667,4.686667,4.988667,4.664333,5.4295,5.7175,5.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,04:00:00,293.166,2.265,2.484167,2.894333,3.3375,3.535,3.641833,3.689,3.787833,3.955333,4.1935,4.450833,4.9215,4.945,5.272,5.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,04:30:00,293.187,2.232667,2.512833,2.889167,3.156833,3.249167,3.280833,3.308167,3.354167,3.431167,3.523333,3.634,3.965833,4.600167,4.930833,4.964833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,05:00:00,293.208,2.2855,2.602833,3.114,3.667667,3.829833,3.876,3.894667,3.920167,3.956,4.008667,4.095833,4.194833,4.726167,5.043167,5.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,05:30:00,293.229,2.286167,2.4935,3.0285,3.744667,4.013167,4.0985,4.139,4.216667,4.356167,4.529833,4.665333,4.592167,5.048833,5.094,4.922167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,06:00:00,293.249,2.09,2.360833,2.851167,3.567667,3.890167,4.095167,4.164167,4.2425,4.343833,4.463,4.584167,4.660833,5.049167,5.2725,4.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,06:30:00,293.27,2.189167,2.545167,2.890333,3.574,4.0075,4.263333,4.363333,4.451667,4.530167,4.657833,4.813167,5.027833,5.310833,5.409833,5.117,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,07:00:00,293.291,2.2895,2.380333,2.617,3.270833,3.7375,3.926333,4.064833,4.136333,4.226667,4.377667,4.472833,4.458333,4.883333,5.201,5.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,07:30:00,293.312,2.492667,2.632333,2.844667,3.214833,3.411167,3.572333,3.785,3.933667,4.045333,4.223667,4.345833,4.3455,4.8315,4.969,4.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,08:00:00,293.333,2.729833,2.838167,2.9735,3.163167,3.26,3.294667,3.374667,3.662833,3.965667,4.169833,4.369833,4.2485,4.632,4.766833,4.709,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,08:30:00,293.354,2.855333,2.887833,2.880833,2.849667,2.956167,3.482,3.797167,4.0465,4.166333,4.284167,4.389833,4.1755,4.613833,4.6015,4.502,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,09:00:00,293.374,2.985667,3.037167,3.027167,2.975833,3.008833,3.5205,3.777167,3.9905,4.077667,4.161333,4.243167,4.180333,4.208333,4.2135,4.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,09:30:00,293.395,3.3695,3.496333,3.545667,3.510333,3.618333,4.011667,4.225167,4.302667,4.3205,4.303167,4.293167,4.2685,3.748833,3.892667,4.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,10:00:00,293.416,3.842167,3.955333,3.9695,3.877333,3.801667,3.861,4.053833,4.308167,4.451,4.454333,4.4775,4.511833,3.951,3.8495,4.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,10:30:00,293.437,4.033333,4.045833,3.9995,3.909667,3.913,4.053,4.159667,4.350167,4.524,4.581167,4.4885,4.634167,4.0545,3.9315,4.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,11:00:00,293.458,4.315833,4.331,4.306333,4.198333,4.195167,4.267,4.324833,4.414167,4.476167,4.342,4.221333,4.687667,4.049167,3.878333,4.268167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,11:30:00,293.479,4.6885,4.727333,4.6975,4.6,4.560667,4.578333,4.573,4.602667,4.652833,4.421667,4.3845,4.8525,4.173833,3.9715,4.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,12:00:00,293.499,4.665333,4.673,4.595333,4.485833,4.4075,4.3705,4.333333,4.312833,4.343167,4.3005,4.409333,4.941333,4.1775,3.99,4.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,12:30:00,293.52,4.897333,4.986833,4.957333,4.86,4.791833,4.758833,4.728333,4.717667,4.712167,4.4925,4.512667,5.139667,4.218333,4.104667,4.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,13:00:00,293.541,5.479333,5.812,5.9425,5.854167,5.735333,5.68,5.599667,5.504,5.422833,4.759333,4.744333,6.3775,4.4585,4.303667,5.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,13:30:00,293.562,5.758833,6.057833,6.124333,6.022,5.930167,5.873833,5.802667,5.718,5.625667,4.992667,4.897,7.0605,4.736333,4.849,6.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,14:00:00,293.583,5.73,5.994333,6.018,5.9595,5.906333,5.864833,5.815333,5.747667,5.679833,5.277,5.072667,5.8325,4.887833,5.049833,5.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,14:30:00,293.604,5.883167,6.025667,6.024833,5.986,5.939,5.904833,5.860167,5.801,5.740667,5.292,5.105833,5.7485,5.164333,5.157667,5.312333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,15:00:00,293.624,5.951333,5.993833,5.9715,5.965667,5.938,5.915833,5.879,5.829167,5.777833,5.390167,5.1905,5.583,5.271,5.1565,5.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,15:30:00,293.645,5.796333,5.737667,5.707167,5.749,5.7405,5.723833,5.683833,5.638,5.589333,5.2525,5.122667,5.2045,5.198833,4.939,4.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,16:00:00,293.666,5.53,5.541167,5.528667,5.590167,5.6135,5.6425,5.6205,5.575,5.525667,5.225833,5.124333,5.201833,5.2325,5.0535,4.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,16:30:00,293.687,4.734833,4.670833,4.847,5.443667,5.573333,5.581,5.573333,5.542333,5.501333,5.205333,5.0925,4.821,5.205833,5.002,4.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,17:00:00,293.708,3.706333,3.7675,4.363,4.907833,5.061333,5.153,5.236833,5.296,5.302,5.145167,5.028167,4.472333,5.06,4.8845,4.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,17:30:00,293.729,3.326,3.584167,4.265167,4.630167,4.7345,4.782667,4.832167,4.894333,4.926,4.830333,4.7465,4.442667,4.864,4.871833,4.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,18:00:00,293.749,3.069,3.315167,3.750667,4.161167,4.298667,4.361167,4.4265,4.494833,4.562833,4.512833,4.471,4.194,4.817167,4.972667,4.5435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,18:30:00,293.77,2.828167,3.073333,3.6295,4.083833,4.222,4.314667,4.390167,4.474167,4.571167,4.6255,4.500333,4.1835,4.826833,4.952667,4.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,19:00:00,293.791,2.318333,2.510333,3.052333,3.599,3.789333,3.846167,3.9225,4.01,4.150167,4.333167,4.398833,3.868667,4.49,4.542333,4.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,19:30:00,293.812,2.004167,2.0255,2.678667,3.407,3.500667,3.540667,3.6295,3.809167,4.012667,4.171167,4.199167,3.560167,4.318667,4.381833,3.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,20:00:00,293.833,1.683,1.728667,2.341167,3.0335,3.177833,3.210667,3.309167,3.5195,3.839333,4.012833,4.051667,3.412833,4.18,4.262,3.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,20:30:00,293.854,1.493667,1.666333,2.348,2.917333,3.003833,3.030833,3.094333,3.311833,3.6725,3.934167,3.970833,3.365,4.224167,4.398167,3.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,21:00:00,293.874,1.344833,1.512,2.072333,2.616167,2.747667,2.806333,2.912333,3.149,3.553,3.897333,3.978833,3.523833,4.017333,4.2445,4.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,21:30:00,293.895,1.585333,1.738333,2.063333,2.302667,2.393833,2.471667,2.534333,2.652,2.919667,3.250667,3.503167,3.28,3.720833,3.819333,3.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,22:00:00,293.916,1.4295,1.615833,2.1385,2.614833,2.7775,2.903667,3.092833,3.289833,3.5855,3.753667,3.9165,3.395,4.020167,4.294667,4.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,22:30:00,293.937,1.059,1.843,2.527167,2.785167,2.8885,2.971833,3.136833,3.287167,3.607167,3.6885,3.859833,3.357833,3.994,4.200167,4.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,23:00:00,293.958,0.824167,1.1705,1.7075,1.969667,2.0955,2.282833,2.592833,2.776333,2.994333,3.146333,3.2775,3.073333,3.426667,3.583167,3.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2018,23:30:00,293.979,0.646833,0.748,1.305667,1.679667,1.9375,2.199833,2.331,2.381667,2.5145,2.618333,2.699667,2.4035,3.128833,3.349333,3.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,00:00:00,294,0.564333,1.061167,1.564167,1.815833,1.986667,2.083333,2.154,2.231667,2.379167,2.480667,2.596167,2.462833,3.118167,3.253,3.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,00:30:00,294.02,0.361333,1.048667,1.385667,1.539167,1.6855,1.789167,1.853667,1.943833,2.076167,2.136167,2.191,2.3565,2.686333,2.992667,2.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,01:00:00,294.041,0.213667,0.335,0.626833,0.901333,1.181667,1.408,1.505167,1.556167,1.628833,1.690833,1.759667,1.797,1.976667,2.364333,2.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,01:30:00,294.062,0.444667,0.793333,0.986667,1.086667,1.167333,1.2565,1.345333,1.4165,1.4885,1.582667,1.687167,1.730667,2.232333,2.9195,3.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,02:00:00,294.083,0.6585,0.909167,1.090667,1.161333,1.191667,1.2185,1.249667,1.3155,1.447,1.547,1.662333,1.831833,2.0505,2.360667,2.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,02:30:00,294.104,0.801333,0.892667,0.919667,0.947833,0.9645,0.992,1.0195,1.189667,1.314667,1.4665,1.5795,1.659833,2.030833,2.464167,2.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,03:00:00,294.124,1.0155,1.055167,1.065167,1.0875,1.101,1.1385,1.175333,1.413833,1.513167,1.668167,1.832,1.954833,2.366333,2.7515,3.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,03:30:00,294.145,1.407167,1.608,1.6195,1.653333,1.669833,1.724,1.7835,2.376333,2.543667,2.734833,2.874167,2.7195,3.062333,3.128333,3.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,04:00:00,294.166,2.146833,2.247833,2.176167,2.2415,2.16,2.201333,2.240833,2.840333,2.937833,3.061667,3.1315,3.11,3.2465,3.259333,3.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,04:30:00,294.187,2.295,2.300667,2.230333,2.244,2.205333,2.242167,2.267333,2.510833,2.686,2.6615,2.674833,2.864,2.689667,2.599667,2.832333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,05:00:00,294.208,2.5215,2.487667,2.468,2.447167,2.428333,2.426667,2.412833,2.3955,2.399667,2.372667,2.374667,2.65,2.367667,2.299833,2.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,05:30:00,294.229,2.903833,2.832,2.814333,2.796667,2.7785,2.7735,2.751667,2.735,2.739,2.677167,2.6665,2.969,2.829167,2.553667,2.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,06:00:00,294.249,3.223667,3.2325,3.204833,3.180667,3.160167,3.157833,3.140333,3.265,3.218333,3.068667,3.039333,3.353833,3.244,2.921,3.102,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,06:30:00,294.27,3.511167,3.463167,3.426833,3.400167,3.3765,3.3655,3.3485,3.424167,3.384333,3.243667,3.2195,3.557,3.1845,3.0095,3.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,07:00:00,294.291,3.557667,3.57,3.547167,3.522167,3.501333,3.4915,3.465833,3.443833,3.417333,3.37,3.344833,3.579667,3.192667,3.063167,3.219167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,07:30:00,294.312,3.690333,3.714667,3.693,3.6665,3.642833,3.624833,3.602833,3.569333,3.5415,3.4885,3.452167,3.606667,3.290333,3.154333,3.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,08:00:00,294.333,3.793667,3.810333,3.7875,3.756,3.730833,3.713333,3.6865,3.6475,3.619,3.565333,3.526667,3.581667,3.374,3.2415,3.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,08:30:00,294.354,3.96,3.979,3.9585,3.930833,3.9035,3.885167,3.8595,3.822833,3.786333,3.731667,3.690667,3.73,3.533833,3.400667,3.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,09:00:00,294.374,4.064,4.0595,4.0295,4,3.969667,3.947,3.9255,3.881,3.8445,3.791833,3.7525,3.755667,3.590667,3.459,3.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,09:30:00,294.395,4.241333,4.212833,4.173833,4.132333,4.09,4.058833,4.024833,3.973333,3.927333,3.864833,3.8135,3.901667,3.644,3.507833,3.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,10:00:00,294.416,4.375333,4.3335,4.287333,4.232667,4.189667,4.152667,4.114,4.0595,4.004333,3.929667,3.873833,3.9975,3.6995,3.557833,3.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,10:30:00,294.437,4.539833,4.488667,4.437,4.371,4.326167,4.285,4.245,4.18,4.119833,4.043333,3.9825,4.104833,3.7945,3.655333,4.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,11:00:00,294.458,4.793833,4.735667,4.674833,4.598667,4.544667,4.496833,4.452667,4.379667,4.304,4.215833,4.146333,4.309,3.931667,3.798833,4.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,11:30:00,294.479,4.985333,4.925833,4.855,4.779833,4.718333,4.658833,4.604333,4.534667,4.461167,4.3785,4.318333,4.771833,4.142833,4.052667,4.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,12:00:00,294.499,5.0645,5.007167,4.956,4.9015,4.854667,4.814167,4.771167,4.704833,4.686667,4.587167,4.538833,4.942167,4.382,4.273167,4.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,12:30:00,294.52,5.056667,5.013833,4.972,4.934,4.889667,4.857667,4.824667,4.775667,4.747333,4.677333,4.621667,4.804167,4.4605,4.330167,4.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,13:00:00,294.541,5.160167,5.1235,5.090333,5.050167,5.003667,4.972333,4.935667,4.89,4.856667,4.794167,4.748333,4.878667,4.613167,4.521667,4.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,13:30:00,294.562,5.270333,5.245667,5.211,5.187,5.135833,5.106667,5.077167,5.030833,5.022,4.949833,4.898667,5.069,4.7725,4.7495,4.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,14:00:00,294.583,5.362833,5.3505,5.322667,5.3375,5.265167,5.2535,5.217,5.1685,5.220667,5.273167,5.055667,5.3225,4.928667,5.035833,5.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,14:30:00,294.604,5.402167,5.41,5.380333,5.404667,5.361167,5.3295,5.2925,5.2235,5.315,5.576333,5.144667,5.4785,5.053167,5.0965,5.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,15:00:00,294.624,5.431833,5.437,5.4265,5.428333,5.3675,5.377167,5.313,5.270833,5.434833,5.633,5.213167,5.485833,5.1215,5.031333,5.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,15:30:00,294.645,5.412667,5.441167,5.470833,5.613,5.429333,5.421167,5.403667,5.360167,5.605167,5.736833,5.332167,5.553333,5.472167,5.429833,5.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,16:00:00,294.666,5.415833,5.482833,5.555667,5.748667,5.525,5.526167,5.502667,5.504,5.759333,5.889333,5.517667,5.686,5.728333,5.6385,5.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,16:30:00,294.687,5.454,5.509667,5.547667,5.629333,5.5205,5.534167,5.48,5.475,5.654833,5.480833,5.443333,5.581333,5.343833,5.352167,5.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,17:00:00,294.708,5.586333,5.639167,5.6405,5.636833,5.610167,5.608333,5.587833,5.572833,5.650833,5.523,5.483667,5.525667,5.360667,5.278,5.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,17:30:00,294.729,5.598833,5.6895,5.700167,5.717167,5.6855,5.701,5.674,5.656333,5.815667,5.614667,5.559833,5.590333,5.436667,5.3625,5.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,18:00:00,294.749,5.595,5.680333,5.678,5.685,5.6645,5.675333,5.648667,5.626667,5.759333,5.607833,5.535667,5.593,5.406333,5.291333,5.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,18:30:00,294.77,5.5775,5.645,5.649333,5.6565,5.637167,5.650667,5.623667,5.6025,5.763667,5.716,5.507667,5.5565,5.368,5.251667,5.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,19:00:00,294.791,5.594667,5.6135,5.6,5.601167,5.592833,5.592,5.565167,5.548667,5.676167,5.656833,5.4445,5.5265,5.304833,5.255,5.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,19:30:00,294.812,5.5155,5.552833,5.543167,5.542167,5.524,5.509,5.482667,5.455333,5.5415,5.399167,5.3335,5.380333,5.200333,5.182833,5.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,20:00:00,294.833,5.433333,5.471833,5.4655,5.456,5.447833,5.431167,5.415167,5.3895,5.490167,5.3175,5.2675,5.2995,5.120667,4.990167,5.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,20:30:00,294.854,5.297833,5.346833,5.341167,5.3335,5.316167,5.307167,5.2935,5.2745,5.292167,5.2125,5.1585,5.161833,4.999167,4.856667,4.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,21:00:00,294.874,5.217667,5.250167,5.248333,5.2465,5.234333,5.223833,5.216667,5.197333,5.176167,5.137333,5.082167,5.069667,4.9215,4.781333,4.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,21:30:00,294.895,5.214667,5.24,5.224667,5.213167,5.193833,5.179667,5.164833,5.141,5.112833,5.075333,5.023333,5.008667,4.8615,4.7235,4.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,22:00:00,294.916,5.232167,5.241667,5.2215,5.202167,5.175667,5.160333,5.135833,5.107,5.072333,5.026167,4.969833,4.975667,4.819167,4.6795,4.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,22:30:00,294.937,5.224167,5.199833,5.17,5.144333,5.121833,5.098,5.071667,5.0335,4.994833,4.942167,4.879333,4.893667,4.712833,4.555833,4.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,23:00:00,294.958,5.1395,5.114667,5.090833,5.0715,5.047667,5.023667,4.9995,4.9625,4.924,4.870667,4.809167,4.809833,4.638167,4.478,4.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2018,23:30:00,294.979,5.042667,5.005,4.978833,4.957,4.928,4.9,4.878,4.8365,4.791167,4.7375,4.671833,4.676167,4.475333,4.281833,4.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,00:00:00,295,4.867667,4.8265,4.797333,4.768667,4.737,4.7105,4.686167,4.641833,4.597333,4.5395,4.469833,4.496,4.2615,4.0585,4.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,00:30:00,295.02,4.669833,4.618333,4.586167,4.567167,4.544667,4.520167,4.499167,4.4575,4.416167,4.357167,4.284167,4.311833,4.0365,3.951333,4.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,01:00:00,295.041,4.418,4.379,4.368833,4.369833,4.353167,4.341667,4.329167,4.299667,4.300167,4.221,4.1525,4.367,4.049833,4.699333,4.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,01:30:00,295.062,4.350667,4.315,4.299167,4.291167,4.276833,4.257667,4.248667,4.214333,4.234333,4.1645,4.074833,4.219667,4.202,4.269,3.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,02:00:00,295.083,3.969333,3.918333,3.8895,3.875667,3.858833,3.850333,3.821,3.7915,3.9495,3.863333,3.652667,3.790667,3.929167,3.888333,3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,02:30:00,295.104,3.23,3.167667,3.151333,3.155333,3.1435,3.237667,3.147667,3.1135,3.629333,3.641833,3.1025,3.197667,3.599167,3.5315,3.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,03:00:00,295.124,2.5725,2.55,2.5435,2.556167,2.5715,2.793667,2.705167,2.653833,3.241333,3.275667,3.113,2.761667,3.261333,3.210667,2.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,03:30:00,295.145,2.061667,2.057333,2.078333,2.131667,2.129167,2.556833,2.643333,2.682667,2.884833,2.939833,2.9495,2.4565,2.979833,2.926167,2.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,04:00:00,295.166,1.663167,1.666167,1.703333,1.818167,1.750667,2.329667,2.394167,2.449167,2.4895,2.530833,2.530833,2.0905,2.543167,2.476333,2.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,04:30:00,295.187,1.505,1.464,1.478167,1.63,1.5635,2.0795,2.141833,2.192167,2.237667,2.259167,2.295333,1.908,2.388833,2.4445,2.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,05:00:00,295.208,1.3025,1.282667,1.3855,1.6175,1.548667,1.998833,2.051,2.108,2.153167,2.198667,2.215,1.800667,2.214833,2.169667,1.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,05:30:00,295.229,1.020333,0.9975,1.143833,1.545667,1.474667,1.689,1.740167,1.8045,1.849167,1.8845,1.889667,1.463,1.885,1.8355,1.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,06:00:00,295.249,0.874667,0.874333,1.090833,1.438833,1.505833,1.5405,1.5925,1.6465,1.689,1.724333,1.734833,1.293833,1.753,1.755,1.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,06:30:00,295.27,0.495,0.601,0.829167,1.1945,1.271167,1.337167,1.422667,1.5145,1.571333,1.640667,1.636167,1.163,1.677667,1.662,1.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,07:00:00,295.291,0.215667,0.471333,0.686833,1.070833,1.171,1.258833,1.345,1.4305,1.5295,1.600667,1.6225,1.134,1.6005,1.526333,1.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,07:30:00,295.312,0.343167,0.660167,0.806167,1.179333,1.253833,1.3225,1.3835,1.4535,1.488333,1.503167,1.475833,1.2935,1.445667,1.398667,1.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,08:00:00,295.333,0.707,0.956667,1.028833,1.29,1.303833,1.303167,1.311167,1.310167,1.306667,1.296667,1.260333,1.6745,1.188167,1.139833,1.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,08:30:00,295.354,1.116167,1.349167,1.397667,1.6585,1.615,1.598333,1.569667,1.525833,1.486667,1.439667,1.385167,2.175167,1.296667,1.248333,1.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,09:00:00,295.374,1.266333,1.494167,1.489,1.722333,1.709333,1.7135,1.7015,1.694,1.673333,1.6315,1.590667,1.907667,1.424833,1.285833,1.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,09:30:00,295.395,1.710667,2.114833,2.115,2.381333,2.309333,2.274,2.219667,2.146167,2.085167,2.008667,1.936667,2.707167,1.726,1.577833,2.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,10:00:00,295.416,2.090167,2.587833,2.6555,3.027833,2.945333,2.917,2.851333,2.782333,2.716667,2.633667,2.556,3.415167,2.271833,2.0665,2.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,10:30:00,295.437,2.179167,2.7975,3.302167,3.421667,3.347333,3.309667,3.239333,3.172,3.1005,3.008,2.926333,3.832667,2.630833,2.414167,3.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,11:00:00,295.458,2.585833,3.127833,3.810667,3.858167,3.783333,3.745167,3.673667,3.600333,3.539833,3.459833,3.367167,4.326333,3.074333,2.833667,3.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,11:30:00,295.479,3.021,3.914167,4.159333,4.179167,4.092,4.056167,3.985,3.911667,3.848333,3.762,3.666167,4.675,3.352667,3.101333,3.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,12:00:00,295.499,3.491167,3.848667,3.969167,3.996167,3.955333,3.9395,3.9055,3.870167,3.8265,3.754,3.678833,4.1805,3.397667,3.167833,3.560333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,12:30:00,295.52,3.719667,3.931333,4.038,4.035667,3.988,3.9725,3.9305,3.882167,3.825667,3.742833,3.661167,4.220833,3.3725,3.134167,3.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,13:00:00,295.541,3.903833,4.1065,4.239333,4.2545,4.215833,4.198167,4.1585,4.1105,4.0645,3.991,3.903,4.1635,3.6145,3.368833,3.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,13:30:00,295.562,3.927333,4.060833,4.1205,4.079667,4.015833,3.9995,3.946,3.888,3.834,3.772333,3.6835,4.156333,3.387333,3.1395,3.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,14:00:00,295.583,3.905333,4.1455,4.263,4.229167,4.146167,4.108,4.042833,3.981,3.907333,3.8315,3.732333,4.434833,3.4375,3.197333,3.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,14:30:00,295.604,3.887,4.064333,4.1615,4.1485,4.091,4.068833,4.0275,3.968833,3.902333,3.822833,3.736833,4.375833,3.461167,3.237333,3.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,15:00:00,295.624,3.1285,3.388833,3.483,3.539833,3.538667,3.5625,3.573,3.564,3.542333,3.501,3.445,3.276,3.251333,3.0735,2.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,15:30:00,295.645,3.021667,3.123,3.195333,3.272,3.289167,3.314333,3.3385,3.357,3.3585,3.3285,3.289667,2.971667,3.190667,3.1045,2.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,16:00:00,295.666,2.626833,2.882333,2.999833,3.098,3.119333,3.136,3.158,3.1655,3.169,3.138,3.0835,2.723,2.952,2.852833,2.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,16:30:00,295.687,3.167167,3.234833,3.282667,3.308667,3.299,3.285,3.276167,3.244833,3.209833,3.142667,3.071,2.796833,2.863,2.682833,2.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,17:00:00,295.708,3.081333,3.218,3.260667,3.296,3.280667,3.248167,3.2315,3.197833,3.156333,3.077167,3.011167,2.765667,2.786333,2.586167,2.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,17:30:00,295.729,2.894167,3.005167,3.0135,3.027,3.016333,3.003,2.990167,2.9615,2.927,2.871,2.805167,2.5795,2.585,2.398333,2.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,18:00:00,295.749,2.686667,2.736667,2.7685,2.812333,2.8235,2.816,2.818833,2.804667,2.783833,2.735,2.686667,2.418833,2.509667,2.3315,2.0375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,18:30:00,295.77,2.320833,2.448167,2.519,2.613667,2.651833,2.660833,2.676833,2.670833,2.6555,2.63,2.593,2.229833,2.452167,2.3065,1.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,19:00:00,295.791,1.989833,2.235167,2.3445,2.464667,2.504333,2.519333,2.538333,2.537167,2.5305,2.505833,2.477833,2.127833,2.36,2.222333,1.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,19:30:00,295.812,1.999333,2.157167,2.262,2.357333,2.385833,2.383833,2.400333,2.405333,2.393167,2.3475,2.3,1.9705,2.154833,1.993667,1.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,20:00:00,295.833,1.646167,1.7875,1.8675,1.943,1.9725,1.988333,2.003167,2.001667,1.9945,1.967,1.919333,1.552167,1.760833,1.595667,1.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,20:30:00,295.854,1.253,1.412,1.480833,1.582,1.636167,1.643333,1.668333,1.676667,1.672833,1.6515,1.605,1.211667,1.443333,1.280333,0.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,21:00:00,295.874,0.969,1.152167,1.241833,1.341167,1.3735,1.376167,1.385833,1.3905,1.376333,1.358,1.316667,0.9075,1.169167,1.013,0.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,21:30:00,295.895,0.469,0.743333,0.8495,0.975,1.0335,1.053333,1.068333,1.077,1.075833,1.063333,1.017833,0.595833,0.868333,0.706,0.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,22:00:00,295.916,-0.010833,0.332333,0.495,0.631167,0.696,0.748667,0.779167,0.805,0.820167,0.830667,0.806167,0.316333,0.696333,0.5565,0.085667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,22:30:00,295.937,-0.21,0.207667,0.414333,0.569833,0.617167,0.645833,0.68,0.7065,0.719833,0.719,0.683667,0.243333,0.5875,0.451,0.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,23:00:00,295.958,0.077167,0.3045,0.395333,0.497,0.525667,0.521333,0.546667,0.559333,0.566333,0.544333,0.5115,0.171,0.421333,0.284,-0.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2018,23:30:00,295.979,-0.133667,-0.002167,0.0395,0.135667,0.177667,0.2075,0.2265,0.235667,0.2315,0.219833,0.193667,-0.1545,0.1085,0.01,-0.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,00:00:00,296,-0.473833,-0.2545,-0.2025,-0.102667,-0.0485,-0.018833,0.012833,0.037167,0.0415,0.051167,0.03,-0.387833,-0.055333,-0.142,-0.4675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,00:30:00,296.02,-0.982,-0.7355,-0.5985,-0.461833,-0.397167,-0.329667,-0.283833,-0.248167,-0.2235,-0.205667,-0.2125,-0.637333,-0.245167,-0.281333,-0.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,01:00:00,296.041,-1.377333,-1.204667,-1.120667,-0.9525,-0.872167,-0.804,-0.7565,-0.693,-0.639833,-0.58,-0.5815,-0.961,-0.560667,-0.584833,-0.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,01:30:00,296.062,-1.705167,-1.521667,-1.312667,-1.123667,-1.028167,-0.951667,-0.900167,-0.832333,-0.791333,-0.739667,-0.742333,-1.211667,-0.729167,-0.7235,-1.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,02:00:00,296.083,-1.313333,-1.196833,-1.143667,-1.054167,-1.008333,-0.9915,-0.979833,-0.9645,-0.941167,-0.937667,-0.9555,-1.289333,-0.975167,-0.965167,-1.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,02:30:00,296.104,-1.273,-1.252167,-1.239833,-1.181833,-1.153,-1.131667,-1.118167,-1.101667,-1.109167,-1.109667,-1.110167,-1.470667,-1.049667,-0.917667,-1.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,03:00:00,296.124,-1.298667,-1.2935,-1.273,-1.164167,-1.1125,-1.092833,-1.072667,-1.059667,-1.045333,-1.025,-1.01,-1.347,-0.9265,-0.785167,-0.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,03:30:00,296.145,-1.602,-1.451833,-1.290667,-1.101667,-1.013667,-0.941333,-0.9235,-0.9165,-0.9005,-0.867833,-0.843333,-1.213333,-0.803167,-0.746,-0.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,04:00:00,296.166,-2.344833,-2.335667,-1.995833,-1.5235,-1.362667,-1.2965,-1.242333,-1.184667,-1.138333,-1.079,-1.041,-1.521,-0.928167,-0.872667,-1.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,04:30:00,296.187,-2.593,-2.554667,-2.138333,-1.437333,-1.28,-1.2355,-1.221167,-1.195833,-1.173167,-1.134167,-1.119333,-1.571167,-1.009333,-0.973333,-1.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,05:00:00,296.208,-2.586667,-2.662167,-2.278667,-1.549833,-1.2795,-1.241167,-1.225833,-1.215167,-1.2305,-1.236,-1.255333,-1.712,-1.259167,-1.222333,-1.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,05:30:00,296.229,-2.7155,-2.782667,-2.639833,-1.760333,-1.476833,-1.426333,-1.400667,-1.379,-1.333667,-1.252667,-1.1925,-1.824833,-0.951667,-0.752667,-1.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,06:00:00,296.249,-3.015333,-3.026667,-2.693833,-2.0755,-1.806667,-1.7025,-1.661667,-1.641833,-1.6165,-1.556167,-1.468,-1.725833,-1.099,-0.825833,-0.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,06:30:00,296.27,-3.008667,-3.088667,-3.057167,-2.268,-1.854,-1.652833,-1.510167,-1.337167,-1.161833,-0.924333,-0.768167,-1.292333,-0.4625,-0.312,-0.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,07:00:00,296.291,-3.3945,-3.3765,-3.075833,-2.371833,-1.956333,-1.683833,-1.498,-1.325167,-1.129667,-0.867833,-0.6875,-0.943,-0.225833,0.122333,0.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,07:30:00,296.312,-3.418,-3.467,-3.249167,-2.650167,-2.387333,-2.169667,-2.031833,-1.862333,-1.7245,-1.564333,-1.409667,-0.945,-1.049167,-0.643667,0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,08:00:00,296.333,-3.318167,-3.3955,-3.140167,-2.371,-2.1635,-1.998333,-1.843667,-1.693833,-1.642167,-1.528333,-1.391333,-0.190667,-1.066833,-0.798833,-0.073167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,08:30:00,296.354,-3.016833,-3.0795,-2.209333,-1.586667,-1.674833,-1.693167,-1.691667,-1.6675,-1.510833,-1.267667,-1.111333,0.859333,-0.7975,-0.338167,0.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,09:00:00,296.374,-2.638167,-2.5325,-1.596167,-0.968,-1.017667,-1.033167,-1.038167,-1.017833,-0.992333,-0.942,-0.883833,1.209833,-0.5375,-0.161833,0.693667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,09:30:00,296.395,-2.3215,-2.002167,-1.543667,-1.439833,-1.588333,-1.644667,-1.6955,-1.7285,-1.707833,-1.591667,-1.3955,1.782167,-1.078333,-0.9835,-0.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,10:00:00,296.416,-1.802667,-1.290333,-0.6845,-0.523833,-0.664,-0.733,-0.816833,-0.916833,-0.9865,-1.0735,-1.0995,2.1595,-1.010833,-0.862,0.373667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,10:30:00,296.437,-0.943167,-0.228833,0.058167,0.063333,-0.068333,-0.172667,-0.302,-0.4395,-0.538833,-0.640333,-0.682333,1.827833,-0.677167,-0.532667,1.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,11:00:00,296.458,-0.4515,0.459333,0.875833,1.029,0.9025,0.844833,0.735167,0.600333,0.475,0.341333,0.2465,2.311167,-0.035833,-0.222333,0.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,11:30:00,296.479,0.436167,1.163167,1.374667,1.384833,1.282833,1.205167,1.115,1.006667,0.911333,0.798167,0.7145,2.800833,0.413333,0.2095,1.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,12:00:00,296.499,-0.047667,0.3495,0.459,0.393667,0.285,0.207667,0.125833,0.020167,-0.076833,-0.187833,-0.261167,1.294167,-0.487667,-0.594167,1.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,12:30:00,296.52,-0.0655,0.232,0.233667,0.119333,0.030667,-0.022667,-0.092167,-0.166833,-0.247333,-0.337,-0.392667,0.343667,-0.577333,-0.584,0.845167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,13:00:00,296.541,0.054833,0.348833,0.392,0.345,0.2775,0.231167,0.1725,0.1105,0.042833,-0.041167,-0.090167,0.528,-0.177167,-0.256833,0.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,13:30:00,296.562,0.000167,0.322,0.464833,0.501333,0.449833,0.414,0.364833,0.3145,0.2765,0.2295,0.199833,0.6525,0.118,0.318,0.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,14:00:00,296.583,-0.138333,0.069167,0.314,0.449833,0.430833,0.409,0.375167,0.333667,0.3105,0.2995,0.311167,0.619667,0.529333,0.765,1.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,14:30:00,296.604,-0.349333,-0.123667,0.186,0.369167,0.3735,0.368167,0.356667,0.374667,0.476833,0.63,0.726,0.901,0.9525,0.993833,1.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,15:00:00,296.624,-0.565,-0.451,-0.067667,0.375833,0.4395,0.467667,0.507,0.599,0.702167,0.7895,0.8415,0.788833,0.9485,0.9355,0.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,15:30:00,296.645,-0.9085,-0.732167,-0.070167,0.346,0.432333,0.488333,0.5525,0.659833,0.7555,0.831833,0.963667,0.791333,1.070833,1.045333,0.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,16:00:00,296.666,-1.261,-1.191167,-0.562,0.223667,0.391833,0.458,0.536333,0.667167,0.731167,0.803,0.857667,0.402167,0.913,0.979,0.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,16:30:00,296.687,-1.617667,-1.614667,-0.909333,0.392833,0.649167,0.7625,0.848167,0.898833,0.907833,0.945667,0.965667,0.293833,1.0375,1.109,0.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,17:00:00,296.708,-1.918167,-1.902167,-0.999,0.208,0.530833,0.646833,0.738333,0.8305,0.931167,1.035167,1.0915,0.437667,1.157667,1.139667,0.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,17:30:00,296.729,-2.301167,-2.239167,-1.532333,-0.333,0.157,0.281333,0.365333,0.4815,0.620167,0.793833,0.942333,0.469167,1.059833,0.982,0.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,18:00:00,296.749,-2.397667,-2.435167,-1.814667,-0.5095,-0.069167,0.033833,0.085833,0.151167,0.240667,0.412833,0.5885,0.159667,0.790667,0.6925,0.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,18:30:00,296.77,-2.577,-2.5105,-1.8055,-0.562833,-0.2255,-0.053167,0.062667,0.172333,0.262333,0.430667,0.581333,0.065167,0.608167,0.498,0.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,19:00:00,296.791,-2.790167,-2.507333,-1.587833,-0.745833,-0.504333,-0.391833,-0.31,-0.220667,-0.143333,-0.007667,0.144833,-0.025333,0.3015,0.221667,0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,19:30:00,296.812,-2.481333,-2.408833,-1.579333,-0.880333,-0.658833,-0.573667,-0.5185,-0.463833,-0.397333,-0.299,-0.175833,-0.287333,0.132333,0.164667,0.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,20:00:00,296.833,-2.747,-2.7585,-2.648667,-2.320333,-2.168333,-1.914167,-1.534833,-1.284333,-1.0685,-0.867833,-0.720167,-0.899167,-0.467,-0.264667,-0.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,20:30:00,296.854,-3.0805,-3.141,-3.047833,-2.578833,-1.766167,-1.255667,-0.947667,-0.876833,-0.825667,-0.769667,-0.730333,-1.239333,-0.529667,-0.305167,-0.276833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,21:00:00,296.874,-2.623,-2.727167,-2.312833,-1.351667,-0.920667,-0.750333,-0.652333,-0.5695,-0.4785,-0.3485,-0.235,-0.461667,-0.062833,-0.106167,-0.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,21:30:00,296.895,-2.234833,-1.702833,-1.251167,-0.834333,-0.728667,-0.689167,-0.659,-0.635833,-0.609167,-0.5875,-0.566667,-0.621,-0.504667,-0.514167,-0.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,22:00:00,296.916,-1.746167,-1.114167,-0.903833,-0.747333,-0.716333,-0.683833,-0.673,-0.6685,-0.640833,-0.643667,-0.647833,-0.799333,-0.649833,-0.580667,-0.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,22:30:00,296.937,-0.856667,-0.628333,-0.571667,-0.5185,-0.524167,-0.533,-0.55,-0.578833,-0.589333,-0.619333,-0.634667,-0.6815,-0.596333,-0.497667,-0.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,23:00:00,296.958,-0.409167,-0.351833,-0.344,-0.308833,-0.3185,-0.3185,-0.344833,-0.366667,-0.38,-0.418833,-0.430167,-0.546667,-0.488667,-0.4045,-0.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2018,23:30:00,296.979,-0.258167,-0.230833,-0.245,-0.227333,-0.234833,-0.241833,-0.273167,-0.305833,-0.3285,-0.378667,-0.3895,-0.529333,-0.535,-0.6285,-0.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,00:00:00,297,-0.018667,0.0025,-0.007167,-0.004333,-0.0245,-0.0415,-0.080667,-0.127833,-0.175,-0.261833,-0.322333,-0.454,-0.568833,-0.740333,-0.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,00:30:00,297.02,0.097333,0.094167,0.080667,0.075,0.049,0.028667,-0.011667,-0.0625,-0.105833,-0.187167,-0.246833,-0.4065,-0.4955,-0.693667,-0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,01:00:00,297.041,0.069167,0.062667,0.046667,0.054167,0.040167,0.026167,-0.005,-0.039167,-0.074667,-0.143333,-0.1995,-0.456333,-0.433167,-0.622667,-0.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,01:30:00,297.062,-0.392667,-0.372833,-0.336667,-0.2735,-0.260167,-0.2555,-0.268667,-0.295,-0.3255,-0.383667,-0.4395,-0.6775,-0.653167,-0.837,-1.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,02:00:00,297.083,-1.007833,-0.987,-0.976833,-0.914667,-0.891,-0.89,-0.899333,-0.913333,-0.935667,-0.976833,-1.025833,-1.247667,-1.121833,-1.174333,-1.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,02:30:00,297.104,-1.504167,-1.486167,-1.418,-1.317833,-1.282333,-1.277167,-1.264,-1.271667,-1.280667,-1.292333,-1.325667,-1.603667,-1.385833,-1.429167,-1.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,03:00:00,297.124,-1.9825,-1.884167,-1.801,-1.676833,-1.6175,-1.5765,-1.545,-1.535667,-1.533167,-1.537833,-1.572667,-1.877833,-1.614333,-1.627333,-1.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,03:30:00,297.145,-2.222333,-2.189167,-2.108167,-1.985333,-1.943333,-1.930667,-1.923,-1.912833,-1.920167,-1.918,-1.948,-2.206667,-1.915833,-1.7805,-1.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,04:00:00,297.166,-2.357833,-2.362667,-2.3525,-2.2765,-2.253667,-2.248333,-2.236,-2.226167,-2.218167,-2.189333,-2.191,-2.405167,-2.137167,-1.981833,-1.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,04:30:00,297.187,-2.7305,-2.7005,-2.669167,-2.561833,-2.502333,-2.461667,-2.4435,-2.423167,-2.408,-2.360667,-2.354,-2.6445,-2.249667,-2.027333,-1.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,05:00:00,297.208,-2.997167,-2.913333,-2.781333,-2.630833,-2.568833,-2.537,-2.5275,-2.502,-2.508167,-2.502333,-2.516833,-2.800167,-2.410667,-2.133333,-1.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,05:30:00,297.229,-2.983833,-2.8685,-2.843667,-2.728667,-2.675,-2.6495,-2.628167,-2.621167,-2.623167,-2.624167,-2.6275,-2.867167,-2.380833,-1.955667,-1.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,06:00:00,297.249,-3.103667,-2.9925,-2.926667,-2.79,-2.7445,-2.707667,-2.673333,-2.65,-2.622167,-2.591167,-2.554167,-2.610333,-2.0855,-1.568,-1.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,06:30:00,297.27,-3.3195,-3.160167,-3.057333,-2.913833,-2.842,-2.804,-2.7535,-2.696,-2.6375,-2.581167,-2.528,-2.6535,-2.110833,-1.305333,-1.0855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,07:00:00,297.291,-3.401667,-3.149,-3.000333,-2.8145,-2.725833,-2.6655,-2.626,-2.579,-2.5475,-2.4745,-2.420833,-2.476333,-1.939833,-1.195667,-0.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,07:30:00,297.312,-3.638833,-3.145333,-2.925667,-2.690167,-2.602167,-2.540167,-2.485333,-2.424833,-2.3475,-2.249833,-2.126333,-2.1365,-1.313167,-0.7125,-0.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,08:00:00,297.333,-3.1565,-2.6425,-2.352,-2.132833,-2.101833,-2.079667,-2.066167,-2.045333,-2.0455,-2.014667,-1.985,-1.403,-1.583167,-1.011167,-0.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,08:30:00,297.354,-2.896333,-2.193667,-1.793833,-1.634667,-1.723167,-1.758667,-1.798667,-1.833833,-1.868667,-1.904833,-1.937167,-0.952333,-1.948833,-1.767667,-0.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,09:00:00,297.374,-2.353,-1.706333,-1.110667,-0.915167,-1.092667,-1.160833,-1.227333,-1.304167,-1.365,-1.434833,-1.475667,-0.33,-1.503667,-1.360833,-0.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,09:30:00,297.395,-1.852333,-1.046833,-0.416,-0.3075,-0.4155,-0.462,-0.527833,-0.583833,-0.631833,-0.6885,-0.7505,0.842667,-0.977,-1.116333,-0.2435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,10:00:00,297.416,-1.1225,-0.2845,0.014667,-0.137167,-0.264333,-0.284833,-0.331167,-0.382667,-0.402667,-0.418167,-0.3785,1.898667,-0.383333,-0.436667,0.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,10:30:00,297.437,-0.367333,0.889833,1.393167,1.446167,1.292667,1.203333,1.109,1.0135,0.929167,0.832333,0.761333,2.759667,0.483333,0.259667,1.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,11:00:00,297.458,0.476,1.415833,1.693,1.672667,1.546333,1.4515,1.336833,1.215,1.116833,0.984833,0.892833,2.784167,0.570667,0.344667,1.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,11:30:00,297.479,0.877167,1.73,2.107833,2.171,2.038,1.934,1.817667,1.6805,1.583333,1.440333,1.324833,3.189667,0.9515,0.707333,1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,12:00:00,297.499,1.259333,2.121167,2.403,2.417167,2.275,2.197333,2.096333,1.959167,1.848167,1.694833,1.597833,3.413333,1.215167,0.951333,2.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,12:30:00,297.52,1.549667,1.990333,2.126333,2.070167,1.944833,1.869333,1.761,1.640167,1.533833,1.397167,1.309833,2.545333,0.994333,0.7715,1.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,13:00:00,297.541,1.8235,2.4375,2.605833,2.5315,2.396333,2.322167,2.219167,2.091,1.995,1.8535,1.749333,3.090667,1.4105,1.176667,2.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,13:30:00,297.562,1.8235,2.729,2.995333,2.9255,2.785667,2.707,2.6195,2.508167,2.410833,2.289,2.194833,3.631167,1.873333,1.6285,2.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,14:00:00,297.583,1.692333,2.873167,3.171,3.1935,3.093833,3.042667,2.976833,2.897167,2.822167,2.725,2.634333,3.833833,2.330167,2.089,3.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,14:30:00,297.604,2.172333,3.046833,3.271167,3.282667,3.2115,3.174667,3.1125,3.045667,2.986,2.9065,2.825667,3.730167,2.543667,2.311667,3.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,15:00:00,297.624,1.959833,2.994833,3.214833,3.295333,3.2595,3.240167,3.203,3.150833,3.097833,3.020667,2.954,3.644833,2.688,2.4695,2.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,15:30:00,297.645,1.588833,2.4415,2.782333,2.930833,2.969,2.970333,2.968333,2.971333,2.960333,2.918167,2.873333,2.751,2.692833,2.522667,2.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,16:00:00,297.666,1.424167,1.9465,2.1935,2.4425,2.5535,2.5825,2.594333,2.605,2.595667,2.5655,2.533667,1.992667,2.3535,2.1715,1.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,16:30:00,297.687,0.376833,0.639,1.3735,1.989833,2.1625,2.258667,2.319667,2.412167,2.484333,2.549833,2.57,1.834333,2.608167,2.532,1.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,17:00:00,297.708,-0.249833,0.15,1.1995,1.834667,2.004333,2.148667,2.286333,2.387167,2.480167,2.548333,2.553667,1.926667,2.584833,2.5755,2.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,17:30:00,297.729,-0.4755,-0.258333,0.510167,1.083,1.2825,1.4655,1.648,1.804167,1.917833,2.083333,2.196167,1.590667,2.3215,2.291833,1.736833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,18:00:00,297.749,-0.674833,-0.474667,0.102,0.521833,0.649667,0.7785,0.881667,0.995667,1.144333,1.348833,1.5495,1.268667,2.097167,2.090167,1.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,18:30:00,297.77,-0.946833,-0.985,-0.4125,0.218,0.479667,0.6865,0.8365,1.157167,1.345833,1.514167,1.628,1.123833,1.827333,1.781333,1.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,19:00:00,297.791,-1.127333,-1.1525,-0.5015,0.300333,0.6025,0.823667,1.018,1.193833,1.324,1.457167,1.590833,0.934833,1.694667,1.606167,1.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,19:30:00,297.812,-1.238167,-0.858833,-0.138167,0.317,0.487,0.618667,0.735167,0.904667,1.075,1.239167,1.311333,0.858,1.381,1.370667,0.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,20:00:00,297.833,-1.453333,-1.257833,-0.840667,-0.380667,-0.087,0.133167,0.286667,0.513167,0.729,0.957,1.087333,0.699667,1.260167,1.256,0.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,20:30:00,297.854,-1.607333,-1.520667,-1.176,-0.824333,-0.593,-0.4,-0.277,-0.149,0.03,0.319167,0.557333,0.3155,0.945667,0.945167,0.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,21:00:00,297.874,-1.585833,-1.072,-0.223,0.369333,0.6035,0.733667,0.833833,0.943,1.028667,1.108833,1.158667,0.679,1.144667,1.035667,0.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,21:30:00,297.895,-1.5435,-0.637,0.117833,0.6035,0.7555,0.851667,0.9135,0.9765,1.0255,1.080167,1.1155,0.7455,1.068833,0.957333,0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,22:00:00,297.916,-1.667333,-1.203833,-0.778167,-0.430167,-0.253833,-0.089667,0.087333,0.322,0.556833,0.679667,0.698833,0.316333,0.6965,0.586333,0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,22:30:00,297.937,-1.749333,-1.334667,-0.501833,0.088,0.2605,0.356333,0.397167,0.454167,0.504167,0.561,0.568667,0.126,0.5265,0.398,-0.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,23:00:00,297.958,-1.733833,-1.065833,-0.337333,0.065167,0.198333,0.260167,0.310167,0.349667,0.392667,0.436333,0.451833,0.092833,0.42,0.3315,-0.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2018,23:30:00,297.979,-1.806167,-1.532,-1.1285,-0.752167,-0.537667,-0.397833,-0.320667,-0.226667,-0.163667,-0.107333,-0.068,-0.271,0.086833,0.115,-0.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,00:00:00,298,-1.815333,-1.8285,-1.350833,-0.787667,-0.572833,-0.45,-0.362167,-0.304667,-0.254167,-0.197667,-0.151333,-0.6325,0.001833,0.049333,-0.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,00:30:00,298.02,-2.005833,-1.828,-1.1345,-0.303333,-0.106167,-0.025667,0.021833,0.064833,0.106667,0.165167,0.206833,-0.2075,0.212,0.168667,0.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,01:00:00,298.041,-1.592,-1.323833,-0.4965,0.081833,0.2475,0.317333,0.336667,0.355667,0.393167,0.433667,0.477167,0.344833,0.4795,0.412333,0.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,01:30:00,298.062,-1.359167,-0.954,-0.186833,0.223667,0.3315,0.3805,0.398667,0.3975,0.387667,0.377,0.377,0.3255,0.360333,0.299333,0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,02:00:00,298.083,-1.082667,-0.651333,-0.263333,-0.087833,0.032833,0.229667,0.221833,0.191,0.148333,0.1375,0.106,-0.010667,0.013667,-0.117167,-0.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,02:30:00,298.104,-0.924667,-0.424667,-0.248667,-0.2815,-0.2785,-0.146167,-0.202667,-0.256667,-0.3175,-0.297833,-0.341833,-0.3295,-0.4805,-0.561667,-0.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,03:00:00,298.124,-0.552,-0.147667,-0.066167,-0.1365,-0.289333,-0.227833,-0.258,-0.322167,-0.382,-0.379833,-0.4325,-0.263833,-0.556333,-0.571333,-0.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,03:30:00,298.145,-0.3195,-0.152667,-0.142833,-0.178667,-0.273167,-0.2625,-0.3825,-0.4295,-0.309167,-0.493,-0.5395,-0.294833,-0.669,-0.73,-0.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,04:00:00,298.166,-0.2855,-0.269,-0.2495,-0.251667,-0.318833,-0.366,-0.4135,-0.468667,-0.345333,-0.5615,-0.627333,-0.475167,-0.802833,-0.932,-0.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,04:30:00,298.187,-0.583667,-0.596167,-0.6135,-0.604667,-0.6235,-0.6405,-0.587667,-0.635667,-0.699667,-0.724,-0.787333,-0.892,-1.013167,-1.184167,-1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,05:00:00,298.208,-0.9325,-1.001833,-1.031,-1.056,-1.058667,-1.088667,-1.014,-1.078833,-1.160333,-1.166833,-1.253167,-1.347167,-1.500833,-1.679,-1.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,05:30:00,298.229,-1.317667,-1.349833,-1.359833,-1.3585,-1.342167,-1.3585,-1.285333,-1.320167,-1.382667,-1.370333,-1.45,-1.684667,-1.646,-1.774667,-1.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,06:00:00,298.249,-1.089,-1.154,-1.183167,-1.212167,-1.204167,-1.244167,-1.180833,-1.244,-1.331833,-1.337,-1.433667,-1.546833,-1.669333,-1.833,-1.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,06:30:00,298.27,-1.267167,-1.408667,-1.458667,-1.502333,-1.451333,-1.5005,-1.339167,-1.424,-1.5625,-1.502667,-1.609167,-1.809333,-1.882833,-2.2065,-2.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,07:00:00,298.291,-1.503333,-1.6335,-1.6795,-1.713,-1.649167,-1.690333,-1.559667,-1.643667,-1.780667,-1.741167,-1.842167,-2.0475,-2.104167,-2.391,-2.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,07:30:00,298.312,-1.508667,-1.643333,-1.695,-1.7265,-1.674833,-1.711667,-1.622667,-1.707167,-1.8375,-1.821333,-1.923167,-2.070167,-2.186167,-2.451833,-2.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,08:00:00,298.333,-1.592833,-1.7405,-1.783833,-1.805833,-1.7415,-1.774833,-1.703,-1.7785,-1.908667,-1.889167,-1.978,-2.140167,-2.2285,-2.505333,-2.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,08:30:00,298.354,-1.508333,-1.6615,-1.708167,-1.739833,-1.6825,-1.712,-1.667833,-1.732333,-1.876167,-1.871333,-1.964167,-2.067667,-2.2235,-2.491167,-2.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,09:00:00,298.374,-1.355833,-1.541667,-1.5935,-1.626333,-1.558,-1.589,-1.554667,-1.622167,-1.780167,-1.781333,-1.870333,-1.902167,-2.147667,-2.43,-2.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,09:30:00,298.395,-1.2705,-1.4765,-1.5385,-1.562167,-1.4785,-1.504833,-1.480667,-1.550167,-1.71,-1.714833,-1.8045,-1.836833,-2.089833,-2.355833,-2.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,10:00:00,298.416,-1.104833,-1.343667,-1.414833,-1.418167,-1.3135,-1.3395,-1.325333,-1.397667,-1.571667,-1.5715,-1.663833,-1.6615,-1.962,-2.2245,-2.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,10:30:00,298.437,-0.990667,-1.274167,-1.325167,-1.294333,-1.174,-1.198667,-1.18,-1.266333,-1.467,-1.452833,-1.546833,-1.4705,-1.853167,-2.144,-1.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,11:00:00,298.458,-0.7125,-1.093333,-1.171667,-1.0945,-0.986,-1.018167,-1.002,-1.096833,-1.323167,-1.318,-1.419667,-1.234,-1.7505,-2.051167,-1.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,11:30:00,298.479,-0.635167,-1.070167,-1.153833,-1.016,-0.919167,-0.944167,-0.925,-1.013833,-1.238667,-1.2135,-1.308,-1.294833,-1.635167,-1.922,-1.8695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,12:00:00,298.499,-0.497667,-1.021333,-1.1015,-0.8745,-0.7785,-0.801833,-0.7725,-0.862167,-1.1075,-1.055333,-1.153667,-1.197333,-1.487833,-1.78,-1.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,12:30:00,298.52,-0.403167,-1.007833,-1.097833,-0.813667,-0.7325,-0.755,-0.740833,-0.833667,-1.0835,-1.038333,-1.136333,-1.149667,-1.474333,-1.753833,-1.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,13:00:00,298.541,-0.250667,-0.923,-1.019,-0.6795,-0.6055,-0.6355,-0.630667,-0.7245,-0.992333,-0.9405,-1.0485,-0.927833,-1.407333,-1.698167,-1.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,13:30:00,298.562,-0.291,-1.012833,-1.125833,-0.769667,-0.661,-0.692,-0.681167,-0.767833,-1.053,-0.967333,-1.073667,-1.197667,-1.435833,-1.710333,-1.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,14:00:00,298.583,-0.303833,-1.0575,-1.1675,-0.770833,-0.613167,-0.649833,-0.650833,-0.732833,-1.023333,-0.9205,-1.018333,-1.1895,-1.354833,-1.632333,-1.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,14:30:00,298.604,-0.308833,-0.938167,-1.0875,-0.769333,-0.587667,-0.64,-0.664667,-0.750333,-1.028667,-0.937333,-1.042,-1.161333,-1.368167,-1.646,-1.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,15:00:00,298.624,-0.4185,-0.859667,-1.046833,-0.798,-0.624,-0.677,-0.717833,-0.79,-1.043833,-0.9605,-1.058833,-1.336167,-1.367167,-1.621833,-1.8605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,15:30:00,298.645,-0.469333,-0.873333,-1.000667,-0.798667,-0.638667,-0.681167,-0.726167,-0.799833,-1.0395,-0.9605,-1.055333,-1.307833,-1.362833,-1.604,-1.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,16:00:00,298.666,-0.567333,-0.943333,-1.042,-0.8865,-0.77,-0.8125,-0.862167,-0.934167,-1.145833,-1.093833,-1.1945,-1.4885,-1.493667,-1.746667,-2.0045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,16:30:00,298.687,-0.694,-0.999333,-1.0965,-0.967667,-0.878,-0.9215,-0.966833,-1.034333,-1.225,-1.191333,-1.287,-1.613667,-1.5815,-1.827167,-2.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,17:00:00,298.708,-0.7665,-0.981667,-1.063333,-1.0145,-0.961667,-1.004833,-1.050833,-1.120333,-1.296167,-1.280833,-1.383167,-1.675,-1.680833,-1.9305,-2.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,17:30:00,298.729,-0.873,-1.016167,-1.096667,-1.097333,-1.056833,-1.098833,-1.146333,-1.212,-1.382167,-1.369,-1.470667,-1.776,-1.763833,-1.997,-2.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,18:00:00,298.749,-1.022167,-1.125333,-1.1915,-1.236833,-1.2245,-1.2635,-1.3105,-1.3775,-1.537333,-1.536833,-1.639833,-1.9475,-1.9315,-2.182667,-2.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,18:30:00,298.77,-1.181167,-1.277167,-1.321,-1.378667,-1.401,-1.440833,-1.488333,-1.5535,-1.700667,-1.716,-1.8155,-2.1165,-2.107667,-2.3425,-2.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,19:00:00,298.791,-1.3415,-1.437667,-1.478333,-1.5205,-1.567,-1.611833,-1.655,-1.722,-1.855,-1.882667,-1.984833,-2.281167,-2.276167,-2.517833,-2.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,19:30:00,298.812,-1.6535,-1.746,-1.786667,-1.815167,-1.853167,-1.892833,-1.931833,-1.996833,-2.098667,-2.145167,-2.248167,-2.578333,-2.53,-2.7655,-3.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,20:00:00,298.833,-1.9515,-2.055833,-2.115667,-2.167333,-2.224167,-2.272833,-2.318667,-2.3915,-2.473,-2.56,-2.673167,-2.922333,-2.969833,-3.2175,-3.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,20:30:00,298.854,-2.301,-2.407,-2.464667,-2.505667,-2.553667,-2.599167,-2.6415,-2.709,-2.781667,-2.868,-2.980333,-3.292667,-3.268333,-3.5125,-3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,21:00:00,298.874,-2.427833,-2.535167,-2.5925,-2.6395,-2.6895,-2.734,-2.778667,-2.850333,-2.9215,-3.0075,-3.119,-3.415333,-3.404167,-3.655333,-3.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,21:30:00,298.895,-2.398,-2.503167,-2.5755,-2.628167,-2.681167,-2.730833,-2.775333,-2.848667,-2.92,-3.004667,-3.118667,-3.381,-3.398833,-3.647,-3.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,22:00:00,298.916,-2.405,-2.5115,-2.581,-2.628,-2.681167,-2.730167,-2.776333,-2.845333,-2.919,-3.0055,-3.113333,-3.361167,-3.393667,-3.636333,-3.865333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,22:30:00,298.937,-2.329,-2.4415,-2.514833,-2.575,-2.628167,-2.677,-2.724833,-2.796,-2.865,-2.956833,-3.061667,-3.2975,-3.346333,-3.587833,-3.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,23:00:00,298.958,-2.2955,-2.4075,-2.481833,-2.544333,-2.6005,-2.649,-2.6985,-2.774333,-2.847667,-2.941333,-3.044833,-3.2705,-3.337167,-3.5885,-3.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2018,23:30:00,298.979,-2.312167,-2.413333,-2.483333,-2.5415,-2.596333,-2.64,-2.689667,-2.7585,-2.8305,-2.919833,-3.017833,-3.275667,-3.302167,-3.548833,-3.8045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,00:00:00,299,-2.263833,-2.353833,-2.414167,-2.451167,-2.49,-2.531167,-2.572833,-2.633167,-2.691,-2.777667,-2.871333,-3.161167,-3.14,-3.366333,-3.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,00:30:00,299.02,-2.1885,-2.2795,-2.3475,-2.398167,-2.442167,-2.4815,-2.526333,-2.588333,-2.650667,-2.738667,-2.831667,-3.0635,-3.093,-3.305,-3.566833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,01:00:00,299.041,-2.155833,-2.245333,-2.309167,-2.3555,-2.401,-2.439,-2.4815,-2.547,-2.603667,-2.6845,-2.775667,-3.0195,-3.032167,-3.241,-3.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,01:30:00,299.062,-2.072333,-2.1765,-2.242667,-2.282833,-2.324667,-2.368167,-2.4065,-2.472833,-2.531,-2.617833,-2.706167,-2.932333,-2.969167,-3.185667,-3.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,02:00:00,299.083,-2.034167,-2.128167,-2.196333,-2.249167,-2.291167,-2.330167,-2.376167,-2.437833,-2.5,-2.5885,-2.678,-2.891333,-2.946833,-3.172333,-3.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,02:30:00,299.104,-2.033,-2.115833,-2.174667,-2.216833,-2.258667,-2.2935,-2.336833,-2.3975,-2.453,-2.534667,-2.624667,-2.873667,-2.882167,-3.103333,-3.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,03:00:00,299.124,-2.005833,-2.086167,-2.143167,-2.180833,-2.220333,-2.259,-2.298,-2.354333,-2.408333,-2.492,-2.577,-2.813667,-2.826167,-3.037167,-3.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,03:30:00,299.145,-1.916333,-2.000167,-2.0655,-2.108833,-2.152,-2.190833,-2.238667,-2.2965,-2.361667,-2.444833,-2.5325,-2.736667,-2.806333,-3.037333,-3.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,04:00:00,299.166,-1.879833,-1.976333,-2.0465,-2.091333,-2.132333,-2.173,-2.222,-2.284167,-2.350167,-2.437167,-2.532833,-2.7305,-2.816167,-3.0585,-3.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,04:30:00,299.187,-1.987,-2.067,-2.13,-2.171833,-2.208333,-2.2425,-2.285333,-2.344833,-2.401833,-2.482333,-2.573333,-2.819333,-2.833667,-3.057,-3.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,05:00:00,299.208,-1.937833,-2.026667,-2.081,-2.1145,-2.155333,-2.186,-2.225333,-2.286667,-2.341333,-2.423167,-2.513667,-2.7535,-2.776667,-3.001833,-3.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,05:30:00,299.229,-1.936333,-2.0255,-2.077667,-2.113,-2.154833,-2.191833,-2.234667,-2.293667,-2.354833,-2.438167,-2.53,-2.751,-2.793,-3.018167,-3.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,06:00:00,299.249,-1.937167,-2.023167,-2.088833,-2.137667,-2.1845,-2.223667,-2.271,-2.332333,-2.395833,-2.477833,-2.569,-2.767,-2.831167,-3.0595,-3.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,06:30:00,299.27,-1.911167,-1.992,-2.058,-2.115833,-2.1675,-2.208333,-2.259167,-2.321667,-2.3905,-2.474333,-2.570333,-2.741333,-2.838167,-3.069,-3.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,07:00:00,299.291,-1.926167,-2.016667,-2.085167,-2.140167,-2.191167,-2.2325,-2.280333,-2.344333,-2.414,-2.499167,-2.594667,-2.771,-2.868,-3.103,-3.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,07:30:00,299.312,-1.973167,-2.05,-2.112333,-2.161333,-2.211,-2.257667,-2.304167,-2.3685,-2.436667,-2.523333,-2.6175,-2.794333,-2.885167,-3.106833,-3.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,08:00:00,299.333,-1.9455,-2.032167,-2.098167,-2.145667,-2.197,-2.239667,-2.285667,-2.348833,-2.413,-2.501,-2.598,-2.77,-2.867167,-3.099333,-3.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,08:30:00,299.354,-1.887333,-1.960833,-2.029667,-2.1005,-2.165167,-2.221167,-2.277333,-2.348833,-2.427333,-2.521,-2.6185,-2.693,-2.8985,-3.140667,-3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,09:00:00,299.374,-1.741833,-1.822333,-1.890833,-1.9585,-2.020667,-2.0695,-2.1275,-2.199167,-2.277,-2.3695,-2.471667,-2.5155,-2.7575,-2.998,-3.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,09:30:00,299.395,-1.5765,-1.653667,-1.727667,-1.806,-1.875667,-1.932667,-1.996833,-2.073167,-2.152,-2.249833,-2.347333,-2.356,-2.644167,-2.887667,-2.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,10:00:00,299.416,-1.400833,-1.466,-1.523,-1.5995,-1.667833,-1.720833,-1.781833,-1.8605,-1.946,-2.050167,-2.148333,-2.0895,-2.459667,-2.711167,-2.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,10:30:00,299.437,-1.041333,-1.09,-1.141167,-1.228833,-1.326167,-1.391167,-1.463,-1.564667,-1.652,-1.768,-1.882667,-1.537833,-2.2215,-2.490833,-2.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,11:00:00,299.458,-0.837833,-0.887,-0.95,-1.062833,-1.1685,-1.2365,-1.313833,-1.417333,-1.5095,-1.6305,-1.736667,-1.3925,-2.062667,-2.322167,-2.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,11:30:00,299.479,-0.8335,-0.854833,-0.893667,-0.9855,-1.093333,-1.166167,-1.250667,-1.350333,-1.445833,-1.579833,-1.69,-1.275833,-2.027333,-2.297167,-2.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,12:00:00,299.499,-0.6855,-0.640833,-0.6235,-0.717667,-0.865667,-0.955333,-1.057833,-1.185,-1.3075,-1.4465,-1.5695,-0.618667,-1.938833,-2.2075,-1.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,12:30:00,299.52,-0.4385,-0.429,-0.432333,-0.5335,-0.669333,-0.7555,-0.8505,-0.961167,-1.072833,-1.205833,-1.323333,-0.388167,-1.683167,-1.9615,-1.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,13:00:00,299.541,-0.453667,-0.479,-0.497667,-0.600667,-0.7175,-0.798,-0.8935,-1.016667,-1.126833,-1.262167,-1.379833,-0.357333,-1.739167,-2.014833,-1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,13:30:00,299.562,-0.593667,-0.613,-0.649667,-0.727,-0.836333,-0.9215,-1.006167,-1.113333,-1.209167,-1.333,-1.45,-0.6835,-1.802833,-2.067667,-1.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,14:00:00,299.583,-0.696167,-0.739,-0.787833,-0.866333,-0.954167,-1.015833,-1.086833,-1.173,-1.263167,-1.369,-1.484167,-1.086167,-1.808167,-2.068833,-2.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,14:30:00,299.604,-0.654667,-0.69,-0.738,-0.805667,-0.88,-0.932667,-0.995167,-1.077833,-1.163,-1.261667,-1.369,-1.215333,-1.686333,-1.943167,-2.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,15:00:00,299.624,-0.5925,-0.635833,-0.6875,-0.754,-0.822833,-0.8815,-0.940333,-1.021167,-1.104667,-1.2005,-1.304833,-1.101667,-1.606833,-1.8605,-2.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,15:30:00,299.645,-1.060167,-1.1275,-1.177167,-1.231167,-1.2835,-1.3275,-1.378167,-1.4445,-1.515833,-1.600667,-1.6965,-1.660667,-1.955,-2.169667,-2.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,16:00:00,299.666,-1.2435,-1.300667,-1.321833,-1.331167,-1.361,-1.384167,-1.410833,-1.456833,-1.514833,-1.581167,-1.673,-1.86,-1.925,-2.142833,-2.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,16:30:00,299.687,-1.3385,-1.385667,-1.406667,-1.414833,-1.442333,-1.469833,-1.499,-1.544333,-1.598833,-1.667667,-1.756667,-1.956167,-1.998,-2.212,-2.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,17:00:00,299.708,-1.365167,-1.407167,-1.4325,-1.437667,-1.4655,-1.489167,-1.518167,-1.567167,-1.621167,-1.691,-1.7795,-1.9825,-2.016333,-2.225833,-2.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,17:30:00,299.729,-1.426833,-1.463167,-1.487333,-1.487333,-1.5185,-1.538667,-1.565,-1.613,-1.666833,-1.7285,-1.809833,-2.017333,-2.034333,-2.229,-2.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,18:00:00,299.749,-1.511333,-1.5405,-1.563,-1.563667,-1.581,-1.608333,-1.636333,-1.679667,-1.7275,-1.785333,-1.858333,-2.060833,-2.052,-2.209167,-2.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,18:30:00,299.77,-1.529833,-1.5705,-1.5955,-1.6055,-1.632833,-1.654,-1.680167,-1.727333,-1.777,-1.837833,-1.915167,-2.0865,-2.108167,-2.288333,-2.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,19:00:00,299.791,-1.650667,-1.692667,-1.726667,-1.730833,-1.7485,-1.767667,-1.792667,-1.842167,-1.897167,-1.9495,-2.022833,-2.190333,-2.198667,-2.354,-2.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,19:30:00,299.812,-1.667167,-1.730167,-1.787333,-1.827167,-1.865333,-1.894667,-1.932,-1.984,-2.0425,-2.103333,-2.180167,-2.319333,-2.394167,-2.591667,-2.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,20:00:00,299.833,-1.722167,-1.7945,-1.853667,-1.886,-1.928,-1.963,-1.999333,-2.053833,-2.115167,-2.1905,-2.282833,-2.421833,-2.523833,-2.736333,-3.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,20:30:00,299.854,-1.883833,-1.986667,-2.035,-2.064,-2.1045,-2.139667,-2.179333,-2.238333,-2.2995,-2.377333,-2.47,-2.628833,-2.726667,-2.949,-3.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,21:00:00,299.874,-2.014833,-2.108,-2.170667,-2.213,-2.256333,-2.298833,-2.343167,-2.4065,-2.474167,-2.5525,-2.651833,-2.786833,-2.905,-3.1115,-3.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,21:30:00,299.895,-2.151167,-2.255167,-2.313667,-2.361667,-2.412,-2.456,-2.501333,-2.565667,-2.639167,-2.7185,-2.817667,-2.946667,-3.072833,-3.273,-3.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,22:00:00,299.916,-2.248167,-2.346667,-2.421167,-2.474833,-2.530167,-2.575333,-2.623667,-2.694167,-2.761667,-2.8445,-2.941167,-3.0385,-3.1565,-3.267333,-3.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,22:30:00,299.937,-2.271833,-2.377167,-2.448333,-2.4995,-2.548833,-2.590333,-2.634,-2.692,-2.756333,-2.828833,-2.915833,-3.048167,-3.111833,-3.270333,-3.360833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,23:00:00,299.958,-2.4055,-2.520667,-2.582,-2.614833,-2.647833,-2.681167,-2.719167,-2.777167,-2.841667,-2.913167,-2.998167,-3.1455,-3.211833,-3.388,-3.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2018,23:30:00,299.979,-2.6425,-2.761833,-2.7995,-2.797,-2.809,-2.826833,-2.852,-2.8965,-2.945833,-3.001333,-3.070333,-3.291,-3.2485,-3.415333,-3.6265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,00:00:00,300,-2.666,-2.7655,-2.792,-2.797667,-2.823833,-2.845333,-2.869667,-2.916333,-2.9655,-3.018333,-3.093333,-3.279,-3.283333,-3.473167,-3.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,00:30:00,300.02,-2.6355,-2.737667,-2.782,-2.782167,-2.807333,-2.821,-2.851167,-2.899667,-2.9505,-3.012833,-3.0885,-3.285,-3.296833,-3.488833,-3.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,01:00:00,300.041,-2.727833,-2.820333,-2.851833,-2.847,-2.863833,-2.880833,-2.912333,-2.966667,-3.014333,-3.071167,-3.144833,-3.352667,-3.347833,-3.539667,-3.745833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,01:30:00,300.062,-2.785167,-2.885833,-2.924333,-2.932833,-2.959333,-2.989833,-3.022,-3.071667,-3.128,-3.190833,-3.266,-3.4385,-3.479333,-3.663167,-3.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,02:00:00,300.083,-2.651167,-2.756167,-2.808,-2.842667,-2.880667,-2.9145,-2.9535,-3.0145,-3.076,-3.1435,-3.2255,-3.353833,-3.443,-3.6265,-3.797667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,02:30:00,300.104,-2.721833,-2.818167,-2.869667,-2.904333,-2.944,-2.975667,-3.0155,-3.072,-3.134,-3.199167,-3.278833,-3.429167,-3.499833,-3.6805,-3.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,03:00:00,300.124,-2.7915,-2.884333,-2.9325,-2.944833,-2.9735,-3.001667,-3.034833,-3.085,-3.1335,-3.184833,-3.249167,-3.429333,-3.405833,-3.52,-3.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,03:30:00,300.145,-3.252167,-3.337333,-3.369833,-3.3385,-3.331333,-3.335,-3.353,-3.383833,-3.4175,-3.441667,-3.484333,-3.731667,-3.627167,-3.757333,-4.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,04:00:00,300.166,-3.802333,-3.867,-3.898,-3.8655,-3.843667,-3.8305,-3.829333,-3.8465,-3.853667,-3.847667,-3.852667,-4.048167,-3.900333,-4.029,-4.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,04:30:00,300.187,-4.004167,-4.097333,-4.133333,-4.129333,-4.1395,-4.148,-4.165667,-4.2045,-4.2315,-4.265167,-4.329,-4.4565,-4.46,-4.599333,-4.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,05:00:00,300.208,-3.747667,-3.8775,-3.944833,-3.996833,-4.045333,-4.089833,-4.128,-4.191833,-4.264833,-4.331667,-4.432,-4.578667,-4.669833,-4.7565,-4.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,05:30:00,300.229,-3.390833,-3.515167,-3.5875,-3.638333,-3.687167,-3.728167,-3.770833,-3.844,-3.912667,-3.989,-4.084,-4.247333,-4.339833,-4.449667,-4.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,06:00:00,300.249,-3.1505,-3.249667,-3.315167,-3.3555,-3.401167,-3.438333,-3.485,-3.547833,-3.6135,-3.6925,-3.78,-3.959333,-4.055167,-4.267,-4.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,06:30:00,300.27,-3.051667,-3.157333,-3.225167,-3.270833,-3.317333,-3.3565,-3.406833,-3.473167,-3.543,-3.625833,-3.716,-3.867,-4.005667,-4.2865,-4.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,07:00:00,300.291,-2.932667,-3.029833,-3.088333,-3.132167,-3.1765,-3.212333,-3.259,-3.323,-3.390833,-3.475667,-3.564,-3.735167,-3.834167,-4.212833,-4.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,07:30:00,300.312,-2.854833,-2.9525,-3.019,-3.065833,-3.117833,-3.155333,-3.205,-3.272333,-3.345167,-3.433333,-3.523167,-3.649833,-3.810167,-4.0825,-4.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,08:00:00,300.333,-2.81,-2.8965,-2.9465,-2.982667,-3.029,-3.062167,-3.109833,-3.172333,-3.241333,-3.322667,-3.410333,-3.557,-3.685833,-3.937167,-4.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,08:30:00,300.354,-2.5435,-2.596333,-2.617833,-2.661667,-2.7265,-2.770667,-2.825333,-2.9005,-2.966667,-3.059167,-3.151167,-2.955833,-3.429667,-3.667167,-3.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,09:00:00,300.374,-2.378167,-2.372,-2.336167,-2.3955,-2.490333,-2.541,-2.608,-2.695833,-2.780167,-2.876,-2.968167,-2.368333,-3.252667,-3.5035,-3.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,09:30:00,300.395,-2.068667,-2.092833,-2.110167,-2.204333,-2.3105,-2.381167,-2.454667,-2.551667,-2.647833,-2.763167,-2.864833,-2.3285,-3.189,-3.455833,-3.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,10:00:00,300.416,-1.890833,-1.958333,-2.004833,-2.097333,-2.191167,-2.251833,-2.327333,-2.421833,-2.508167,-2.6205,-2.7265,-2.460667,-3.046167,-3.314,-3.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,10:30:00,300.437,-1.436333,-1.439833,-1.445167,-1.564167,-1.719833,-1.814,-1.9115,-2.0275,-2.153,-2.282167,-2.395667,-1.586,-2.7385,-3.043167,-2.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,11:00:00,300.458,-1.5155,-1.577167,-1.646667,-1.744333,-1.827167,-1.881667,-1.9505,-2.039,-2.1285,-2.240333,-2.336333,-2.003333,-2.6595,-2.935667,-2.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,11:30:00,300.479,-1.461333,-1.4365,-1.431833,-1.502333,-1.599667,-1.661167,-1.730333,-1.8225,-1.921833,-2.0275,-2.136667,-1.611,-2.4635,-2.76,-2.4555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,12:00:00,300.499,-1.263333,-1.2945,-1.346667,-1.444667,-1.544,-1.617833,-1.6905,-1.790667,-1.901667,-2.026667,-2.1415,-1.656167,-2.473,-2.772,-2.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,12:30:00,300.52,-1.293667,-1.362667,-1.437167,-1.543333,-1.635,-1.699667,-1.7725,-1.868333,-1.964667,-2.077833,-2.187,-1.916,-2.521167,-2.804833,-2.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,13:00:00,300.541,-1.285833,-1.367833,-1.452833,-1.551667,-1.648833,-1.711333,-1.781333,-1.874,-1.968167,-2.078833,-2.1885,-1.9455,-2.514,-2.796,-2.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,13:30:00,300.562,-1.3385,-1.425167,-1.501833,-1.605,-1.688167,-1.756167,-1.826667,-1.923333,-2.0195,-2.127667,-2.237833,-2.060667,-2.567333,-2.841333,-2.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,14:00:00,300.583,-1.427167,-1.523333,-1.6145,-1.709667,-1.787833,-1.847833,-1.9105,-2.002333,-2.088833,-2.1945,-2.303167,-2.213333,-2.617,-2.888167,-2.942,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,14:30:00,300.604,-1.7575,-1.848833,-1.925667,-2.017333,-2.095333,-2.155167,-2.214833,-2.297167,-2.386333,-2.486833,-2.603,-2.560167,-2.914333,-3.182333,-3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,15:00:00,300.624,-1.974,-2.056167,-2.13,-2.203,-2.273833,-2.329,-2.384667,-2.467667,-2.551333,-2.643333,-2.758167,-2.811333,-3.050167,-3.310833,-3.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,15:30:00,300.645,-2.093333,-2.171,-2.239833,-2.313333,-2.384,-2.438167,-2.491167,-2.573167,-2.657,-2.750167,-2.8665,-2.920667,-3.162333,-3.426833,-3.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,16:00:00,300.666,-2.163333,-2.247,-2.303667,-2.364167,-2.424167,-2.4745,-2.526167,-2.5955,-2.673667,-2.7595,-2.867,-3.0065,-3.1485,-3.401333,-3.618167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,16:30:00,300.687,-2.084667,-2.169333,-2.2225,-2.268167,-2.32,-2.363167,-2.412167,-2.4795,-2.549667,-2.631667,-2.732833,-2.884333,-3.009167,-3.254167,-3.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,17:00:00,300.708,-2.058167,-2.1205,-2.169,-2.213167,-2.254833,-2.298833,-2.343167,-2.410333,-2.480667,-2.5605,-2.656167,-2.812667,-2.931333,-3.180333,-3.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,17:30:00,300.729,-2.022667,-2.079667,-2.126833,-2.159333,-2.200333,-2.238,-2.282167,-2.3415,-2.403333,-2.483167,-2.574333,-2.757,-2.834,-3.067667,-3.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,18:00:00,300.749,-1.9245,-1.9935,-2.045833,-2.086667,-2.138333,-2.1805,-2.226167,-2.291333,-2.360167,-2.444167,-2.538167,-2.665667,-2.804333,-3.039667,-3.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,18:30:00,300.77,-1.9935,-2.062833,-2.124167,-2.173667,-2.226333,-2.272333,-2.3225,-2.391833,-2.460167,-2.550667,-2.648333,-2.757,-2.929833,-3.1705,-3.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,19:00:00,300.791,-2.127833,-2.2065,-2.270333,-2.331,-2.383833,-2.427167,-2.480333,-2.547833,-2.623,-2.713167,-2.808333,-2.929667,-3.088167,-3.328,-3.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,19:30:00,300.812,-2.223333,-2.309833,-2.374167,-2.429833,-2.485,-2.529667,-2.581,-2.653333,-2.723,-2.810833,-2.9105,-3.032167,-3.185667,-3.428833,-3.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,20:00:00,300.833,-2.304167,-2.3855,-2.451333,-2.497667,-2.551833,-2.5965,-2.646833,-2.7145,-2.788,-2.874667,-2.9735,-3.115333,-3.2565,-3.507333,-3.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,20:30:00,300.854,-2.546667,-2.6195,-2.6685,-2.693667,-2.726333,-2.759,-2.802333,-2.861333,-2.921167,-2.995667,-3.088,-3.345667,-3.355667,-3.591667,-3.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,21:00:00,300.874,-2.576,-2.653833,-2.704,-2.745833,-2.7945,-2.832667,-2.8765,-2.940667,-3.012,-3.093167,-3.189,-3.3555,-3.4595,-3.698,-3.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,21:30:00,300.895,-2.547667,-2.638,-2.698333,-2.749,-2.7985,-2.841167,-2.887167,-2.958333,-3.024333,-3.109667,-3.209833,-3.360167,-3.481167,-3.716,-3.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,22:00:00,300.916,-2.594333,-2.670833,-2.7275,-2.774667,-2.816333,-2.858167,-2.905,-2.968833,-3.034,-3.117667,-3.213167,-3.375833,-3.4805,-3.715,-3.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,22:30:00,300.937,-2.7185,-2.8025,-2.8635,-2.901833,-2.948333,-2.985833,-3.029167,-3.091,-3.156167,-3.240667,-3.335333,-3.5245,-3.604833,-3.839333,-4.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,23:00:00,300.958,-3.045833,-3.137333,-3.194,-3.214333,-3.2405,-3.268,-3.301333,-3.354667,-3.408667,-3.483667,-3.567667,-3.8755,-3.817,-4.047333,-4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2018,23:30:00,300.979,-3.486333,-3.579333,-3.625667,-3.611833,-3.6265,-3.643833,-3.664667,-3.695833,-3.743,-3.7955,-3.880333,-4.258333,-4.094833,-4.301,-4.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,00:00:00,301,-3.730333,-3.7945,-3.825,-3.808833,-3.815167,-3.823333,-3.839167,-3.8745,-3.908833,-3.9555,-4.0305,-4.4265,-4.221667,-4.393333,-4.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,00:30:00,301.02,-3.8485,-3.923333,-3.967333,-3.953333,-3.955333,-3.971167,-3.994833,-4.033,-4.069833,-4.118833,-4.194833,-4.541833,-4.390667,-4.578,-4.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,01:00:00,301.041,-4.113,-4.200667,-4.262833,-4.2575,-4.260667,-4.273833,-4.287667,-4.318667,-4.352833,-4.391167,-4.4675,-4.834833,-4.666833,-4.865833,-5.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,01:30:00,301.062,-4.426333,-4.5285,-4.573667,-4.5755,-4.595333,-4.616167,-4.636833,-4.673,-4.7105,-4.763167,-4.8395,-5.172167,-5.046167,-5.245667,-5.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,02:00:00,301.083,-4.705833,-4.823667,-4.876833,-4.8665,-4.878833,-4.895667,-4.912667,-4.944,-4.9725,-5.0055,-5.071,-5.390333,-5.217833,-5.381167,-5.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,02:30:00,301.104,-4.851167,-4.953,-4.997333,-4.982333,-4.9785,-4.989667,-4.999167,-5.019,-5.038333,-5.068,-5.122167,-5.425167,-5.254167,-5.3805,-5.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,03:00:00,301.124,-4.911333,-5.014833,-5.058833,-5.048333,-5.062167,-5.077333,-5.0855,-5.1155,-5.1415,-5.182833,-5.247167,-5.536167,-5.405,-5.532,-5.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,03:30:00,301.145,-5.045333,-5.149333,-5.185667,-5.169,-5.1715,-5.183667,-5.203,-5.223,-5.238,-5.280333,-5.328667,-5.607833,-5.435333,-5.512333,-5.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,04:00:00,301.166,-5.146667,-5.238167,-5.265833,-5.237167,-5.235667,-5.2475,-5.258833,-5.280167,-5.297167,-5.322833,-5.363167,-5.595,-5.449833,-5.4795,-5.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,04:30:00,301.187,-5.462333,-5.597,-5.641833,-5.620833,-5.623,-5.628833,-5.640333,-5.658667,-5.665333,-5.6825,-5.701667,-5.886167,-5.695167,-5.644333,-5.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,05:00:00,301.208,-5.667667,-5.779667,-5.811667,-5.788167,-5.783667,-5.791333,-5.792,-5.798167,-5.789667,-5.789,-5.799667,-5.967333,-5.733167,-5.692667,-5.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,05:30:00,301.229,-5.765167,-5.882,-5.9345,-5.911,-5.909,-5.909,-5.910833,-5.915167,-5.900167,-5.888333,-5.879167,-6.0165,-5.748167,-5.675667,-5.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,06:00:00,301.249,-5.927333,-6.048167,-6.087333,-6.051833,-6.04,-6.040667,-6.031333,-6.0295,-6.018,-5.999167,-5.995667,-6.132,-5.820833,-5.678,-5.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,06:30:00,301.27,-6.060833,-6.159833,-6.177,-6.128667,-6.116333,-6.1125,-6.113833,-6.1085,-6.086333,-6.0695,-6.055833,-6.222167,-5.895,-5.733,-5.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,07:00:00,301.291,-6.252,-6.3285,-6.335833,-6.274833,-6.239,-6.222333,-6.211167,-6.184667,-6.139333,-6.066667,-5.983333,-6.095333,-5.682667,-5.5005,-5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,07:30:00,301.312,-6.372333,-6.419167,-6.4155,-6.363,-6.333333,-6.3055,-6.278667,-6.228,-6.147667,-6.011833,-5.872167,-5.910167,-5.584833,-5.392167,-5.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,08:00:00,301.333,-6.31,-6.284833,-6.1975,-6.102167,-6.1005,-6.082667,-6.061833,-6.027167,-5.961333,-5.845667,-5.728,-5.359667,-5.3705,-5.123167,-4.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,08:30:00,301.354,-5.9815,-6.020333,-5.962167,-5.957667,-6.030167,-6.066,-6.105333,-6.143,-6.136167,-6.078667,-5.9595,-5.163167,-5.594667,-5.260167,-4.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,09:00:00,301.374,-5.9045,-5.938,-5.861167,-5.914,-6.029167,-6.100333,-6.172833,-6.244667,-6.288667,-6.288167,-6.175667,-5.0635,-5.646667,-5.327667,-4.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,09:30:00,301.395,-5.527667,-5.475833,-5.366833,-5.408333,-5.552167,-5.636667,-5.723167,-5.834,-5.927667,-6.022167,-6.105,-4.977667,-6.191,-5.978667,-4.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,10:00:00,301.416,-4.989,-4.9225,-4.803833,-4.841167,-4.9975,-5.075833,-5.175667,-5.304333,-5.412167,-5.538833,-5.6315,-4.386167,-5.8315,-5.790667,-4.444833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,10:30:00,301.437,-4.476667,-4.309667,-4.181167,-4.271,-4.453333,-4.539333,-4.654333,-4.785,-4.894167,-5.021667,-5.118,-3.69,-5.386833,-5.538167,-4.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,11:00:00,301.458,-4.0295,-3.861167,-3.727333,-3.860667,-4.056333,-4.151833,-4.254,-4.389667,-4.5075,-4.6495,-4.759667,-3.071333,-5.062333,-5.257667,-3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,11:30:00,301.479,-3.600333,-3.469167,-3.373667,-3.434167,-3.629667,-3.721167,-3.839167,-3.971833,-4.096167,-4.242167,-4.352167,-2.774333,-4.676667,-4.893167,-3.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,12:00:00,301.499,-3.290667,-3.1445,-3.025833,-3.097333,-3.240667,-3.342333,-3.454,-3.5885,-3.6935,-3.842333,-3.952333,-2.228,-4.305667,-4.53,-3.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,12:30:00,301.52,-3.067333,-2.905667,-2.788333,-2.825167,-2.972,-3.055833,-3.159333,-3.276333,-3.3915,-3.535833,-3.649667,-1.942333,-4.002333,-4.248333,-3.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,13:00:00,301.541,-2.908167,-2.7035,-2.585833,-2.623333,-2.769,-2.843,-2.951,-3.079333,-3.184667,-3.320667,-3.427667,-2.0015,-3.7545,-3.987667,-3.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,13:30:00,301.562,-2.861,-2.616833,-2.419,-2.465833,-2.622,-2.706,-2.801,-2.921,-3.0295,-3.153833,-3.2485,-1.975,-3.552667,-3.787,-3.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,14:00:00,301.583,-2.9865,-2.668333,-2.453833,-2.383,-2.542833,-2.6245,-2.720167,-2.822667,-2.916667,-3.019833,-3.113167,-2.316833,-3.393833,-3.609167,-3.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,14:30:00,301.604,-3.2775,-2.888167,-2.605,-2.4925,-2.572,-2.6345,-2.702833,-2.786667,-2.861833,-2.949333,-3.038,-2.3505,-3.310333,-3.539333,-3.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,15:00:00,301.624,-3.703833,-3.397,-2.894167,-2.559167,-2.595667,-2.6415,-2.694667,-2.7595,-2.830167,-2.905,-2.999167,-2.277333,-3.2625,-3.488833,-3.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,15:30:00,301.645,-4.265667,-4.200833,-3.514167,-2.928833,-2.824667,-2.785,-2.777333,-2.804167,-2.850333,-2.9125,-3.0025,-2.644667,-3.241167,-3.450167,-3.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,16:00:00,301.666,-4.861,-4.926333,-4.219,-3.2895,-3.081833,-2.944833,-2.837833,-2.785667,-2.7765,-2.828667,-2.909,-3.1785,-3.130667,-3.309667,-3.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,16:30:00,301.687,-5.4305,-5.365167,-4.448167,-3.517167,-3.289833,-3.128667,-3.024,-2.9255,-2.896833,-2.933833,-3.020333,-3.494,-3.228167,-3.375333,-3.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,17:00:00,301.708,-5.883833,-5.136833,-4.2145,-3.794,-3.631667,-3.4075,-3.1945,-2.978833,-2.926,-2.9625,-3.027,-3.281167,-3.200167,-3.3495,-3.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,17:30:00,301.729,-6.245,-5.702667,-4.4895,-3.931667,-3.7195,-3.531833,-3.329667,-3.090167,-2.948167,-2.924833,-2.965333,-3.432833,-3.124667,-3.194,-3.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,18:00:00,301.749,-6.8855,-6.0795,-4.715667,-3.927,-3.712333,-3.529667,-3.363833,-3.066667,-2.8915,-2.8745,-2.945667,-3.32,-3.034167,-3.023667,-3.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,18:30:00,301.77,-7.1305,-6.745333,-6.014,-4.428667,-4.0255,-3.850667,-3.654833,-3.432833,-3.216667,-3.039,-3.034,-3.767833,-3.1155,-3.1555,-3.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,19:00:00,301.791,-7.112,-7.054,-6.208,-4.476667,-4.177333,-4.053833,-3.963833,-3.840833,-3.678,-3.462333,-3.302667,-4.122,-3.224167,-3.304333,-3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,19:30:00,301.812,-7.532833,-7.194333,-6.214833,-4.347333,-3.931333,-3.620667,-3.379667,-3.1875,-3.014667,-2.924333,-2.921833,-3.719,-2.893667,-2.899833,-3.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,20:00:00,301.833,-7.5625,-7.2875,-6.622333,-4.8165,-3.926,-3.477167,-3.203,-3.023333,-2.860833,-2.669,-2.582333,-3.393,-2.567833,-2.677667,-3.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,20:30:00,301.854,-7.761667,-7.5415,-6.801667,-4.930167,-3.691,-3.5105,-3.4375,-3.3645,-3.299833,-3.140167,-2.981333,-3.886167,-2.927667,-3.002833,-3.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,21:00:00,301.874,-7.6645,-7.374167,-6.622333,-4.403,-3.903667,-3.814833,-3.683667,-3.601,-3.539333,-3.428667,-3.253,-3.791,-3.073667,-3.057833,-4.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,21:30:00,301.895,-7.607333,-7.3245,-6.752333,-4.349833,-3.967833,-3.840833,-3.687,-3.512333,-3.380167,-3.244833,-3.193167,-3.954,-3.142,-3.115333,-4.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,22:00:00,301.916,-8.0155,-7.489833,-6.757,-4.464833,-3.819333,-3.567833,-3.403667,-3.2635,-3.242667,-3.198833,-3.135167,-4.1525,-3.021833,-3.077833,-4.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,22:30:00,301.937,-7.8045,-7.453333,-6.7575,-5.496833,-5.32,-5.144167,-4.809667,-4.043167,-3.755333,-3.548333,-3.4415,-4.416333,-3.016,-2.938,-4.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,23:00:00,301.958,-7.966333,-7.829167,-7.5295,-6.082333,-5.460333,-5.0855,-4.800667,-4.4885,-4.296833,-4.042667,-3.763333,-4.9135,-3.268,-3.089333,-4.404,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2018,23:30:00,301.979,-8.363333,-8.14,-7.5055,-5.712,-4.868333,-4.664833,-4.5145,-4.389167,-4.27,-4.027667,-3.580333,-4.845333,-3.104167,-3.0795,-4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,00:00:00,302,-8.381667,-8.128333,-7.442333,-5.905833,-5.517167,-5.264167,-5.029333,-4.773167,-4.486,-4.101833,-3.7125,-4.665167,-3.156167,-3.0475,-4.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,00:30:00,302.02,-8.265,-8.118333,-7.299,-6.068333,-5.698833,-5.550167,-5.386167,-5.0335,-4.568833,-4.125167,-3.691667,-4.7165,-3.282,-3.147667,-4.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,01:00:00,302.041,-7.963167,-7.999667,-7.3105,-6.207,-6.0235,-5.893667,-5.843833,-5.435667,-4.781833,-4.368333,-4.078,-4.8495,-3.577333,-3.460667,-4.2515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,01:30:00,302.062,-8.14,-8.146667,-7.506833,-6.2575,-6.068833,-5.947167,-5.7905,-5.330333,-4.928833,-4.642833,-4.2555,-4.734833,-3.7155,-3.6045,-4.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,02:00:00,302.083,-8.2,-8.21,-7.589833,-6.307333,-5.966,-5.664667,-5.326333,-4.927167,-4.6,-4.250667,-3.975,-4.946333,-3.728,-3.569667,-4.380833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,02:30:00,302.104,-8.87,-8.415,-7.691333,-5.426333,-5.0155,-4.931833,-4.878167,-4.735333,-4.430167,-4.178833,-4.0615,-4.8785,-3.770333,-3.584333,-4.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,03:00:00,302.124,-8.246667,-7.995667,-7.218833,-5.8215,-5.688667,-5.5205,-5.2725,-4.919167,-4.714833,-4.609,-4.499833,-5.099,-3.687167,-3.3795,-4.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,03:30:00,302.145,-8.56,-8.2,-7.3375,-5.619833,-5.335667,-5.2105,-5.140167,-5.0535,-4.886,-4.564667,-4.169833,-4.568,-3.4085,-3.342667,-4.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,04:00:00,302.166,-8.311667,-8.045,-7.089,-6.128,-5.816,-5.610833,-5.446,-5.275167,-5.126167,-4.896167,-4.564333,-4.504667,-3.523667,-3.522833,-4.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,04:30:00,302.187,-8.175,-8.18,-7.594667,-6.669,-6.407667,-6.145833,-6.002,-5.813333,-5.614333,-5.244833,-4.845167,-4.942,-3.822167,-3.667167,-4.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,05:00:00,302.208,-8.435,-8.456667,-7.905667,-6.6545,-6.317167,-6.127833,-5.955667,-5.735333,-5.420833,-5.008833,-4.572833,-4.986,-3.854833,-3.751833,-4.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,05:30:00,302.229,-9.07,-8.73,-7.903333,-5.998667,-5.535833,-5.363167,-5.238667,-4.983167,-4.671667,-4.379667,-4.117667,-4.752667,-3.860167,-3.810667,-4.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,06:00:00,302.249,-8.52,-8.333333,-7.409667,-6.595833,-6.386833,-6.179,-5.944333,-5.835667,-5.458833,-5.041833,-4.829167,-5.411167,-4.226,-4.006667,-4.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,06:30:00,302.27,-8.54,-8.486667,-7.81,-6.309167,-6.044833,-5.761167,-5.504333,-5.11,-4.735,-4.539667,-4.392333,-5.263833,-3.846167,-3.666167,-4.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,07:00:00,302.291,-8.768333,-8.366667,-7.301333,-5.495833,-5.159667,-4.9215,-4.699333,-4.518667,-4.3955,-4.285167,-4.0905,-4.794167,-3.537333,-3.540167,-4.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,07:30:00,302.312,-8.588333,-8.023833,-7.109667,-5.6415,-5.364,-5.226333,-5.1015,-4.887833,-4.653167,-4.406667,-3.941667,-4.596333,-3.432833,-3.306833,-4.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,08:00:00,302.333,-8.137333,-7.985333,-7.168667,-6.046167,-5.904667,-5.686833,-5.5635,-5.531833,-5.316333,-4.922833,-4.4605,-4.514833,-3.2985,-3.083,-3.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,08:30:00,302.354,-7.582333,-7.358167,-6.423833,-6.080667,-6.06,-5.929333,-5.6925,-5.460167,-5.279667,-5.171833,-4.802833,-3.763667,-3.511,-3.396333,-3.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,09:00:00,302.374,-7.1575,-6.686,-5.605667,-5.130333,-5.134667,-5.037333,-4.915,-4.740167,-4.406667,-4.1625,-3.871833,-2.569,-3.435333,-3.3625,-2.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,09:30:00,302.395,-6.869333,-5.851,-4.851167,-4.333167,-4.362833,-4.344833,-4.2625,-4.032167,-3.751833,-3.568667,-3.421833,-1.208,-3.304167,-3.146,-1.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,10:00:00,302.416,-6.109833,-5.361,-4.294667,-3.7945,-3.853667,-3.8675,-3.83,-3.730833,-3.573667,-3.390667,-3.311333,-1.7325,-3.197,-2.961,-1.972,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,10:30:00,302.437,-5.762,-5.305833,-5.078167,-4.8165,-4.781667,-4.634333,-4.527333,-4.259833,-4.022333,-3.813833,-3.6385,-3.256667,-3.3405,-3.018667,-2.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,11:00:00,302.458,-5.141167,-4.889167,-4.668167,-4.470833,-4.315667,-4.127333,-3.954333,-3.754167,-3.601333,-3.458167,-3.279833,-3.118833,-3.037333,-2.987333,-2.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,11:30:00,302.479,-4.3975,-4.214833,-3.920333,-3.871833,-3.878833,-3.842167,-3.8055,-3.707,-3.5905,-3.518167,-3.364833,-2.5085,-2.998167,-2.982667,-2.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,12:00:00,302.499,-3.727667,-3.988667,-3.670667,-3.684,-3.717,-3.6965,-3.693833,-3.617333,-3.462333,-3.361,-3.262167,-2.599667,-3.1315,-3.052167,-2.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,12:30:00,302.52,-3.429333,-3.7835,-3.368667,-3.324167,-3.3295,-3.3085,-3.301167,-3.226167,-3.103167,-3.034833,-2.985,-2.579167,-3.028667,-2.968,-2.542667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,13:00:00,302.541,-3.191333,-3.5525,-3.062833,-3.021833,-3.045333,-3.0295,-3.027833,-3.0095,-2.974833,-2.9625,-2.923167,-2.715167,-3.050167,-3.064667,-2.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,13:30:00,302.562,-3.073,-3.136833,-2.693833,-2.609333,-2.656833,-2.672333,-2.700833,-2.716167,-2.719167,-2.754167,-2.763833,-2.289333,-2.907667,-2.928167,-2.192,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,14:00:00,302.583,-3.254167,-2.9895,-2.692167,-2.599667,-2.654167,-2.6835,-2.739167,-2.796167,-2.839167,-2.877833,-2.871833,-2.026333,-2.869333,-2.7875,-2.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,14:30:00,302.604,-3.4945,-3.075,-2.626833,-2.464333,-2.510667,-2.532333,-2.5755,-2.614167,-2.617167,-2.557167,-2.489833,-1.833167,-2.279833,-2.203167,-1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,15:00:00,302.624,-3.430167,-3.005167,-2.4455,-2.132333,-2.1665,-2.192,-2.224333,-2.249333,-2.247667,-2.183167,-2.094833,-1.352167,-1.966,-2.150667,-1.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,15:30:00,302.645,-3.7125,-3.452333,-2.699333,-2.3865,-2.311,-2.282833,-2.273167,-2.259667,-2.256333,-2.2255,-2.1995,-1.748167,-2.203,-2.362,-2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,16:00:00,302.666,-4.2625,-4.112833,-3.1155,-2.534833,-2.422833,-2.375,-2.344333,-2.337167,-2.334833,-2.340833,-2.3605,-2.754667,-2.445333,-2.522667,-3.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,16:30:00,302.687,-4.7845,-4.682667,-3.684667,-2.952167,-2.725667,-2.639,-2.607833,-2.578667,-2.541333,-2.494,-2.494333,-3.228667,-2.520667,-2.560833,-3.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,17:00:00,302.708,-5.279,-5.144833,-4.130833,-3.4055,-3.104167,-2.9415,-2.842833,-2.736667,-2.672833,-2.609167,-2.6095,-3.331,-2.569,-2.588,-3.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,17:30:00,302.729,-5.668667,-5.4685,-4.442333,-3.735833,-3.445,-3.287,-3.161833,-3.066,-3.0135,-2.930667,-2.903333,-3.606,-2.810167,-2.699833,-3.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,18:00:00,302.749,-5.9365,-5.448167,-4.488667,-3.981833,-3.7205,-3.544667,-3.396167,-3.265,-3.164833,-3.006833,-2.939167,-3.557667,-2.7785,-2.689833,-3.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,18:30:00,302.77,-5.889167,-5.419167,-4.625833,-4.160667,-3.912167,-3.749667,-3.626167,-3.468333,-3.345,-3.243833,-3.230333,-3.822,-3.059333,-2.9925,-3.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,19:00:00,302.791,-5.865833,-5.428167,-4.6205,-4.122167,-3.887667,-3.713167,-3.584667,-3.486667,-3.419333,-3.324833,-3.275167,-3.742833,-3.108833,-2.972,-3.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,19:30:00,302.812,-5.981167,-5.626167,-4.814,-4.368667,-4.152167,-4.023167,-3.949333,-3.846167,-3.7365,-3.582333,-3.483667,-4.045833,-3.277833,-3.308,-3.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,20:00:00,302.833,-6.3415,-6.068667,-5.160167,-4.666833,-4.4395,-4.272833,-4.129667,-3.9735,-3.857333,-3.7225,-3.673,-4.179333,-3.553333,-3.596167,-4.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,20:30:00,302.854,-6.588,-6.181667,-5.224667,-4.795833,-4.548,-4.3845,-4.2785,-4.176833,-4.1015,-3.995,-3.943833,-4.478333,-3.805833,-3.828667,-4.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,21:00:00,302.874,-6.3345,-5.658833,-5.216833,-4.934,-4.798833,-4.7035,-4.654167,-4.604167,-4.567833,-4.506833,-4.462667,-4.6495,-4.353667,-4.3685,-4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,21:30:00,302.895,-5.358,-5.1175,-5.044667,-5.022167,-5.029667,-5.014167,-5.0435,-5.038667,-5.049667,-5.062333,-5.077667,-5.071667,-5.146167,-5.277,-5.261,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,22:00:00,302.916,-5.076833,-5.117833,-5.146667,-5.183,-5.205167,-5.213167,-5.269333,-5.2955,-5.336,-5.3955,-5.438667,-5.531,-5.621833,-5.808167,-5.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,22:30:00,302.937,-5.175333,-5.242167,-5.308333,-5.353833,-5.3955,-5.4155,-5.464833,-5.502833,-5.547333,-5.619833,-5.677,-5.737,-5.886,-6.071667,-6.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,23:00:00,302.958,-5.515,-5.603333,-5.682167,-5.750667,-5.7995,-5.8325,-5.8825,-5.928667,-5.980333,-6.056,-6.126333,-6.190333,-6.344833,-6.535167,-6.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2018,23:30:00,302.979,-5.650667,-5.745167,-5.826,-5.8855,-5.936,-5.967167,-6.008,-6.0565,-6.1075,-6.181667,-6.250667,-6.36,-6.461167,-6.646167,-6.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,00:00:00,303,-5.851667,-5.931,-5.999333,-6.054667,-6.102833,-6.140833,-6.185333,-6.235,-6.298,-6.372333,-6.447833,-6.538167,-6.652167,-6.833,-6.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,00:30:00,303.02,-5.887667,-5.972167,-6.028667,-6.0765,-6.1225,-6.1575,-6.1995,-6.248,-6.300167,-6.371667,-6.439,-6.586333,-6.624667,-6.804833,-6.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,01:00:00,303.041,-5.809333,-5.9025,-5.9565,-6.002333,-6.0415,-6.074333,-6.1115,-6.160667,-6.212333,-6.282167,-6.349333,-6.497,-6.536667,-6.710833,-6.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,01:30:00,303.062,-5.672667,-5.775,-5.839333,-5.8895,-5.927833,-5.9595,-5.9985,-6.046333,-6.097333,-6.165833,-6.228833,-6.3805,-6.411833,-6.585333,-6.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,02:00:00,303.083,-5.546333,-5.672167,-5.7585,-5.8205,-5.865,-5.8955,-5.935667,-5.9815,-6.033833,-6.107167,-6.172833,-6.2695,-6.367167,-6.545833,-6.6325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,02:30:00,303.104,-5.546833,-5.691,-5.753167,-5.805833,-5.839833,-5.864,-5.904333,-5.948,-5.990833,-6.0585,-6.116833,-6.237167,-6.302,-6.466333,-6.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,03:00:00,303.124,-5.341167,-5.509667,-5.566833,-5.614333,-5.652167,-5.677667,-5.713333,-5.753,-5.800667,-5.8675,-5.921167,-6.046167,-6.093833,-6.250167,-6.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,03:30:00,303.145,-5.178833,-5.339833,-5.391833,-5.428333,-5.456833,-5.473,-5.502,-5.5355,-5.573167,-5.631,-5.674,-5.805667,-5.825667,-5.964667,-6.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,04:00:00,303.166,-4.964,-5.094333,-5.1405,-5.163167,-5.184167,-5.194167,-5.2195,-5.248,-5.277333,-5.3295,-5.3665,-5.497833,-5.500333,-5.623333,-5.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,04:30:00,303.187,-4.686,-4.779,-4.880833,-4.898833,-4.917,-4.931667,-4.956167,-4.9865,-5.020667,-5.080333,-5.121667,-5.219833,-5.273167,-5.415833,-5.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,05:00:00,303.208,-4.3955,-4.442667,-4.583167,-4.606667,-4.6245,-4.633833,-4.658833,-4.694333,-4.725833,-4.773833,-4.8115,-4.930667,-4.9625,-5.085167,-5.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,05:30:00,303.229,-4.106667,-4.1255,-4.1865,-4.279667,-4.3065,-4.312333,-4.333833,-4.3635,-4.395333,-4.448667,-4.476167,-4.599667,-4.608833,-4.716833,-4.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,06:00:00,303.249,-3.910333,-3.940667,-3.937333,-3.993833,-4.035833,-4.034333,-4.064833,-4.089667,-4.114667,-4.164167,-4.194833,-4.357,-4.335,-4.447333,-4.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,06:30:00,303.27,-3.659333,-3.673667,-3.660667,-3.671667,-3.738833,-3.7785,-3.812333,-3.844333,-3.870333,-3.912667,-3.942167,-4.119,-4.085833,-4.204,-4.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,07:00:00,303.291,-3.3925,-3.43,-3.429667,-3.431333,-3.471,-3.597,-3.642,-3.713167,-3.747833,-3.805833,-3.848667,-3.936,-4.017833,-4.1645,-4.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,07:30:00,303.312,-3.315167,-3.348833,-3.357833,-3.361,-3.380167,-3.464167,-3.484,-3.585,-3.739333,-3.791667,-3.831667,-3.902,-3.993,-4.128333,-4.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,08:00:00,303.333,-3.199333,-3.2395,-3.254333,-3.254833,-3.281,-3.293833,-3.3355,-3.382667,-3.654667,-3.727167,-3.777333,-3.834,-3.944,-4.09,-4.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,08:30:00,303.354,-3.0685,-3.1235,-3.147167,-3.163,-3.196167,-3.217167,-3.262,-3.3205,-3.443333,-3.626167,-3.7245,-3.7325,-3.913667,-4.067833,-4.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,09:00:00,303.374,-2.9635,-3.015333,-3.038333,-3.063167,-3.1065,-3.1335,-3.1815,-3.239333,-3.321333,-3.457,-3.6755,-3.621167,-3.929833,-4.097167,-4.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,09:30:00,303.395,-2.809833,-2.8675,-2.9025,-2.9415,-2.9965,-3.029667,-3.0855,-3.1555,-3.2405,-3.325,-3.584333,-3.338333,-3.9595,-4.136167,-4.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,10:00:00,303.416,-2.704167,-2.771,-2.806333,-2.853667,-2.910333,-2.946667,-3.003333,-3.075667,-3.157167,-3.242167,-3.348667,-3.257333,-3.983833,-4.1625,-4.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,10:30:00,303.437,-2.7335,-2.792167,-2.831167,-2.873333,-2.9205,-2.9535,-3.005833,-3.072333,-3.156,-3.232167,-3.321,-3.3095,-4.027833,-4.216,-4.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,11:00:00,303.458,-2.722333,-2.789167,-2.826333,-2.861667,-2.908833,-2.940833,-2.993833,-3.061833,-3.145333,-3.215167,-3.3055,-3.318667,-3.875167,-4.1895,-4.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,11:30:00,303.479,-2.610333,-2.685167,-2.733667,-2.779167,-2.838,-2.872667,-2.926833,-2.998833,-3.0875,-3.163167,-3.254167,-3.203333,-3.6815,-4.100833,-3.944167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,12:00:00,303.499,-2.409667,-2.483167,-2.538167,-2.591833,-2.6535,-2.694833,-2.749,-2.821167,-2.912167,-2.993333,-3.084,-2.9845,-3.433667,-3.895,-3.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,12:30:00,303.52,-2.2605,-2.324667,-2.3725,-2.420667,-2.478,-2.514,-2.571333,-2.64,-2.7205,-2.803667,-2.894333,-2.849833,-3.190333,-3.569167,-3.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,13:00:00,303.541,-2.158,-2.21,-2.260833,-2.307,-2.364667,-2.398333,-2.455167,-2.521667,-2.602333,-2.685167,-2.777833,-2.757,-3.069,-3.318333,-3.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,13:30:00,303.562,-2.089667,-2.152,-2.197,-2.245833,-2.300667,-2.335833,-2.388667,-2.452,-2.538667,-2.616667,-2.708667,-2.733667,-2.995833,-3.242833,-3.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,14:00:00,303.583,-2.09,-2.15,-2.1885,-2.232333,-2.288167,-2.3165,-2.367833,-2.4345,-2.518833,-2.592,-2.680833,-2.697,-2.9565,-3.197333,-3.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,14:30:00,303.604,-2.243333,-2.298833,-2.327667,-2.363167,-2.4105,-2.439167,-2.491,-2.548,-2.623667,-2.687333,-2.776833,-2.7965,-3.030833,-3.2565,-3.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,15:00:00,303.624,-2.32,-2.3765,-2.408167,-2.438667,-2.481833,-2.509667,-2.555333,-2.612167,-2.682167,-2.741167,-2.823833,-2.870167,-3.060667,-3.262167,-3.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,15:30:00,303.645,-2.2805,-2.3265,-2.335333,-2.350667,-2.3855,-2.402833,-2.4405,-2.486,-2.553333,-2.599167,-2.674667,-2.7555,-2.880167,-3.073,-3.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,16:00:00,303.666,-2.1615,-2.188833,-2.191667,-2.204167,-2.236333,-2.252667,-2.286333,-2.334333,-2.403333,-2.440333,-2.5085,-2.599,-2.711667,-2.889833,-2.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,16:30:00,303.687,-1.991167,-2.0215,-2.0285,-2.045167,-2.073667,-2.090167,-2.125,-2.174667,-2.235,-2.280333,-2.348833,-2.427833,-2.5595,-2.717333,-2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,17:00:00,303.708,-1.865667,-1.876667,-1.875667,-1.880167,-1.911167,-1.924833,-1.9575,-2.010167,-2.073333,-2.111,-2.177667,-2.255,-2.372333,-2.525167,-2.6235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,17:30:00,303.729,-1.701,-1.707,-1.687333,-1.6845,-1.713167,-1.7245,-1.761833,-1.812667,-1.876833,-1.922833,-1.991833,-2.064833,-2.199167,-2.339,-2.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,18:00:00,303.749,-1.301667,-1.382333,-1.411333,-1.45,-1.496167,-1.538333,-1.578,-1.630167,-1.696,-1.779167,-1.851167,-1.741,-2.066833,-2.175167,-2.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,18:30:00,303.77,-0.927833,-1.0315,-1.088667,-1.1555,-1.208,-1.278,-1.313167,-1.365667,-1.433333,-1.5465,-1.609667,-1.373667,-1.858333,-1.972833,-1.897167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,19:00:00,303.791,-0.592167,-0.677333,-0.763667,-0.844667,-0.916833,-0.972333,-1.0355,-1.108833,-0.945,-1.295167,-1.354167,-1.0515,-1.592333,-1.777667,-1.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,19:30:00,303.812,-0.860167,-0.953667,-0.9915,-1.040833,-1.095167,-1.1475,-1.175167,-1.225667,-1.297333,-1.363333,-1.430333,-1.433667,-1.639167,-1.802833,-1.9205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,20:00:00,303.833,-0.887833,-0.964833,-0.990333,-1.0305,-1.073667,-1.117167,-1.142167,-1.192333,-1.2645,-1.3125,-1.377667,-1.389333,-1.56,-1.705167,-1.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,20:30:00,303.854,-0.833333,-0.905,-0.914833,-0.937,-0.978,-1.0215,-1.030167,-1.070167,-1.151333,-1.194,-1.270333,-1.293,-1.459167,-1.6125,-1.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,21:00:00,303.874,-0.840833,-0.899833,-0.898167,-0.899833,-0.935333,-0.984333,-0.981,-1.0175,-1.104167,-1.130333,-1.214833,-1.254,-1.414833,-1.5675,-1.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,21:30:00,303.895,-0.839,-0.905667,-0.910833,-0.924167,-0.961667,-0.996,-1.018833,-1.067167,-1.1385,-1.188667,-1.255833,-1.259333,-1.4255,-1.571333,-1.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,22:00:00,303.916,-0.810667,-0.8685,-0.902833,-0.923833,-0.9585,-0.990833,-1.026,-1.079833,-1.134167,-1.181333,-1.226,-1.248,-1.382333,-1.540667,-1.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,22:30:00,303.937,-0.781333,-0.812833,-0.868,-0.9125,-0.951,-0.963,-1.012333,-1.061833,-1.094833,-1.136,-1.178833,-1.205,-1.337333,-1.501167,-1.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,23:00:00,303.958,-0.723167,-0.726667,-0.788,-0.842667,-0.903,-0.892,-0.946167,-0.981167,-1.030667,-1.066167,-1.114667,-1.115333,-1.278667,-1.440167,-1.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2018,23:30:00,303.979,-0.523,-0.5275,-0.600833,-0.6685,-0.736833,-0.739333,-0.801667,-0.843333,-0.900667,-0.944833,-1.002167,-0.919,-1.1725,-1.332167,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,00:00:00,304,-0.5075,-0.521167,-0.563333,-0.598833,-0.633167,-0.6435,-0.679,-0.721167,-0.763667,-0.796833,-0.845167,-0.877833,-1.003167,-1.140833,-1.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,00:30:00,304.02,-0.417667,-0.417833,-0.4375,-0.462667,-0.494333,-0.501667,-0.5325,-0.568167,-0.616833,-0.640667,-0.686833,-0.718,-0.828833,-0.9575,-1.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,01:00:00,304.041,-0.3,-0.288667,-0.317167,-0.346167,-0.3755,-0.388167,-0.422333,-0.456833,-0.51,-0.533,-0.5845,-0.574833,-0.732167,-0.861167,-0.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,01:30:00,304.062,-0.2285,-0.216833,-0.257,-0.289333,-0.325833,-0.332667,-0.374,-0.415,-0.4645,-0.499833,-0.545167,-0.511333,-0.690667,-0.823,-0.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,02:00:00,304.083,-0.1625,-0.159833,-0.189333,-0.23,-0.271667,-0.280667,-0.319,-0.366333,-0.412,-0.454167,-0.501333,-0.463667,-0.645333,-0.788167,-0.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,02:30:00,304.104,-0.119667,-0.121667,-0.1485,-0.186333,-0.223333,-0.182167,-0.261167,-0.311167,-0.344667,-0.377167,-0.404333,-0.356333,-0.542833,-0.672667,-0.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,03:00:00,304.124,-0.080667,-0.076333,-0.088167,-0.112333,-0.135833,-0.052167,-0.1385,-0.194167,-0.202,-0.079333,-0.186833,-0.194833,-0.459,-0.564667,-0.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,03:30:00,304.145,-0.063,-0.055833,-0.058,-0.079667,-0.097833,-0.0465,-0.150667,-0.1005,-0.129167,-0.05,-0.053667,-0.21,-0.497333,-0.586333,-0.501167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,04:00:00,304.166,-0.040167,-0.046833,-0.044333,-0.043333,-0.068667,-0.043,-0.1255,-0.09,-0.11,-0.055833,-0.068333,-0.237333,-0.381333,-0.48,-0.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,04:30:00,304.187,-0.027167,-0.029667,-0.0345,-0.032333,-0.046833,-0.031167,-0.0665,-0.063,-0.093333,-0.0595,-0.090667,-0.173667,-0.322833,-0.432333,-0.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,05:00:00,304.208,-0.036333,-0.0365,-0.0385,-0.038667,-0.049,-0.038667,-0.045167,-0.068,-0.076,-0.068833,-0.1125,-0.121333,-0.255667,-0.343833,-0.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,05:30:00,304.229,-0.031667,-0.035,-0.0345,-0.011167,-0.023333,-0.033833,-0.031,-0.050333,-0.047333,-0.054333,-0.073833,-0.050167,-0.0965,-0.116833,-0.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,06:00:00,304.249,-0.0265,-0.031333,0.033,0.068333,0.05,-0.031167,-0.008167,-0.029167,-0.023167,-0.033333,-0.035667,0.011333,-0.031333,-0.038167,-0.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,06:30:00,304.27,-0.018167,-0.026167,0.097833,0.127667,0.133,0.0175,0.08,0.076833,0.031167,-0.0365,-0.039667,0.042333,-0.036833,-0.043167,0.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,07:00:00,304.291,0.027667,0.045833,0.154333,0.205167,0.235167,0.195667,0.230667,0.18,0.126667,-0.013333,-0.0415,0.083667,-0.038,-0.046833,0.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,07:30:00,304.312,0.118333,0.1655,0.277167,0.329667,0.364,0.337667,0.367167,0.333667,0.239167,0.132667,0.062667,0.150833,0.0095,-0.036,0.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,08:00:00,304.333,0.1405,0.2475,0.369,0.441167,0.473333,0.45,0.4765,0.458167,0.428167,0.336833,0.283833,0.226667,0.197833,0.007833,0.155667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,08:30:00,304.354,0.29,0.367167,0.512333,0.581333,0.618167,0.584833,0.625,0.6265,0.626333,0.530833,0.586167,0.395333,0.4035,0.161333,0.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,09:00:00,304.374,0.493,0.632167,0.766,0.837333,0.864333,0.8405,0.852833,0.844167,0.830667,0.752167,0.774,0.621333,0.700167,0.467,0.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,09:30:00,304.395,0.7585,0.908,1.033167,1.114667,1.137167,1.149333,1.141333,1.1115,1.087,1.039167,1.009,0.870833,0.9165,0.835333,0.746833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,10:00:00,304.416,0.9775,1.173,1.280667,1.341333,1.3555,1.370333,1.363833,1.344333,1.323,1.268667,1.222833,1.104,1.119,1.048,0.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,10:30:00,304.437,1.237333,1.438167,1.540667,1.596833,1.6125,1.613,1.596,1.570667,1.556,1.529167,1.501833,1.396333,1.393167,1.319333,1.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,11:00:00,304.458,1.5725,1.733833,1.798167,1.8215,1.810667,1.8085,1.7885,1.761,1.747,1.724167,1.707833,1.731833,1.642333,1.570167,1.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,11:30:00,304.479,1.890333,2.042167,2.096667,2.110167,2.095833,2.0965,2.072833,2.046667,2.026333,1.994667,1.983333,2.078333,1.912,1.857,1.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,12:00:00,304.499,2.090167,2.280667,2.340167,2.369,2.3675,2.379,2.36,2.334667,2.325,2.3,2.289833,2.343667,2.240333,2.2015,2.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,12:30:00,304.52,2.390167,2.603667,2.678333,2.7055,2.704333,2.706667,2.688,2.662333,2.640833,2.606167,2.5905,2.6375,2.516,2.466667,2.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,13:00:00,304.541,2.559833,2.756333,2.805,2.823333,2.808333,2.808,2.786333,2.7615,2.742333,2.7105,2.689,2.7475,2.613333,2.565,2.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,13:30:00,304.562,2.655,2.8865,2.9505,2.972167,2.967833,2.970333,2.947333,2.9215,2.901,2.8615,2.841833,2.900167,2.783833,2.729167,2.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,14:00:00,304.583,2.689667,2.965667,3.055333,3.091167,3.0915,3.0945,3.0775,3.048,3.027,2.9915,2.964333,2.982,2.879667,2.805333,2.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,14:30:00,304.604,2.785333,3.06,3.1575,3.1995,3.1975,3.202667,3.184667,3.158833,3.136833,3.107167,3.086833,3.102333,3.035833,2.975667,2.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,15:00:00,304.624,2.883,3.164167,3.262,3.300167,3.295167,3.300833,3.279167,3.255333,3.229833,3.200333,3.18,3.178167,3.109167,3.0565,3.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,15:30:00,304.645,3.2235,3.504167,3.576167,3.607167,3.606333,3.611333,3.593833,3.567667,3.554333,3.530667,3.515333,3.4705,3.447,3.3955,3.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,16:00:00,304.666,4.029167,4.2195,4.252,4.2585,4.247333,4.2535,4.241667,4.225,4.222333,4.208667,4.198167,4.157333,4.1615,4.149,4.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,16:30:00,304.687,4.821333,4.980333,4.9875,4.981333,4.9655,4.967333,4.948,4.923833,4.912,4.873,4.8635,4.829,4.750167,4.6555,4.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,17:00:00,304.708,4.882167,5.043333,5.041833,5.032,5.016,5.016167,4.9975,4.972167,4.9555,4.909833,4.895,4.889333,4.751167,4.637833,4.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,17:30:00,304.729,4.744,4.963167,4.993833,4.996833,4.981,4.978833,4.964667,4.937167,4.912333,4.871667,4.844333,4.8405,4.7035,4.5875,4.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,18:00:00,304.749,4.764,4.921667,4.931667,4.925167,4.9055,4.896667,4.883167,4.853333,4.824,4.791833,4.757333,4.742833,4.624833,4.507667,4.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,18:30:00,304.77,4.791,4.925333,4.933,4.926,4.907333,4.899667,4.888833,4.862333,4.839333,4.805667,4.773833,4.755,4.6375,4.524833,4.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,19:00:00,304.791,4.790167,4.906667,4.9105,4.904333,4.8785,4.876,4.860167,4.832,4.808,4.771333,4.744833,4.725833,4.618833,4.507667,4.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,19:30:00,304.812,4.725333,4.915833,4.921,4.912167,4.890167,4.8835,4.872,4.8415,4.815,4.781833,4.749333,4.7355,4.627,4.515,4.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,20:00:00,304.833,4.6605,4.875167,4.881833,4.873,4.849833,4.8375,4.8245,4.7945,4.766333,4.735333,4.692333,4.672333,4.5665,4.442833,4.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,20:30:00,304.854,4.535,4.770167,4.774167,4.764333,4.737167,4.724833,4.7085,4.681333,4.650667,4.615333,4.570667,4.552167,4.437667,4.312333,4.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,21:00:00,304.874,4.355833,4.5975,4.611,4.602167,4.5805,4.571333,4.554833,4.527667,4.495,4.464,4.419,4.399833,4.2915,4.159833,4.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,21:30:00,304.895,4.028667,4.467333,4.493,4.4875,4.465,4.452833,4.440333,4.4125,4.3795,4.3495,4.298,4.275,4.1665,4.0335,3.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,22:00:00,304.916,4.004333,4.328333,4.3595,4.362,4.336,4.318,4.307833,4.283333,4.246833,4.216833,4.163,4.16,4.028667,3.890833,3.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,22:30:00,304.937,3.732,4.150333,4.165,4.163,4.14,4.1295,4.117833,4.092,4.060833,4.026333,3.973333,3.969667,3.84,3.707,3.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,23:00:00,304.958,3.7095,3.982833,3.988667,3.981,3.960667,3.9455,3.936167,3.904,3.878333,3.848833,3.798667,3.783833,3.669833,3.541833,3.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2018,23:30:00,304.979,3.4865,3.780667,3.793,3.790167,3.768333,3.755667,3.746833,3.7185,3.697667,3.649333,3.594333,3.593333,3.487167,3.387833,3.2675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,00:00:00,305,3.249667,3.497833,3.507833,3.518,3.491833,3.477333,3.465333,3.437167,3.497833,3.369167,3.307167,3.410667,3.478667,3.382667,3.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,00:30:00,305.02,3.097833,3.296167,3.298833,3.322667,3.263333,3.254167,3.239,3.213,3.434667,3.400667,3.0565,3.274167,3.391833,3.374333,3.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,01:00:00,305.041,2.638667,3.063167,3.103667,3.162667,3.094833,3.096333,3.097,3.019333,3.328,3.3415,2.9345,3.105833,3.187,3.140833,2.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,01:30:00,305.062,2.353333,2.891333,2.983667,3.048,3.041167,3.004833,3.011333,2.948333,3.202167,3.200167,2.861667,2.984333,3.042833,2.961,2.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,02:00:00,305.083,2.316167,2.898,2.9715,3.030167,3.0245,2.971333,2.99,2.936667,3.209333,3.190667,2.859833,2.969,3.0775,2.968167,2.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,02:30:00,305.104,2.294167,2.842167,2.953,3.192167,2.9855,2.985167,3.006833,2.925167,3.237,3.2065,3.038833,2.964833,3.038,2.930667,2.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,03:00:00,305.124,2.072,2.5095,2.621,2.836167,2.705333,2.742,2.752833,2.747833,3.002,2.986833,2.944833,2.5945,2.861833,2.7995,2.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,03:30:00,305.145,1.2615,1.780333,2.181,2.568667,2.497333,2.6535,2.5665,2.648333,2.834167,2.861167,2.855333,2.375333,2.837667,2.854167,2.477667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,04:00:00,305.166,1.2325,1.849667,2.1605,2.452,2.355167,2.562667,2.415833,2.6385,2.724,2.789667,2.823,2.4605,2.936167,2.970833,2.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,04:30:00,305.187,1.372333,1.950167,2.279,2.676,2.559,2.8045,2.615833,2.912,3.008333,3.082833,3.1225,2.664,3.163833,3.166833,2.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,05:00:00,305.208,1.804333,2.4035,2.601833,2.885167,2.729167,2.970333,2.743167,3.024833,3.078667,3.111333,3.116833,2.884333,3.128167,3.113167,2.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,05:30:00,305.229,1.9865,2.440667,2.586,2.854,2.714833,2.939167,2.741333,3.026167,3.071833,3.116833,3.1445,2.939,3.181667,3.163,3.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,06:00:00,305.249,2.182,2.5585,2.740833,3.044,2.8965,3.127167,2.931333,3.172833,3.2145,3.232333,3.245833,3.031833,3.220333,3.182833,3.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,06:30:00,305.27,2.251667,2.696833,2.942,3.247667,3.076833,3.347167,3.266333,3.376833,3.400833,3.416,3.4135,3.2175,3.308667,3.230667,3.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,07:00:00,305.291,2.504333,2.843333,2.9765,3.376833,3.374333,3.474667,3.496667,3.5155,3.5555,3.545167,3.547667,3.283,3.450667,3.371667,3.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,07:30:00,305.312,2.5575,2.858833,2.9615,3.3185,3.359333,3.3855,3.411333,3.421,3.428667,3.394,3.365667,3.168167,3.239167,3.131333,2.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,08:00:00,305.333,2.254333,2.716333,2.833167,3.090333,3.1235,3.144833,3.141333,3.163167,3.158667,3.1585,3.1445,2.964167,3.066,3.021667,2.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,08:30:00,305.354,2.171333,2.6975,2.860833,3.225667,3.2855,3.314,3.330333,3.345667,3.355667,3.362333,3.354333,3.203167,3.233167,3.114333,3.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,09:00:00,305.374,2.261,2.9245,3.070833,3.444833,3.446667,3.4535,3.451833,3.441333,3.429833,3.411167,3.369667,3.8475,3.230833,3.119,3.5645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,09:30:00,305.395,2.210333,2.8795,3.069167,3.468167,3.442167,3.435167,3.407333,3.3775,3.350833,3.324,3.272,3.9205,3.095833,2.948167,3.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,10:00:00,305.416,2.342667,2.947333,3.099667,3.559,3.528667,3.517667,3.474,3.436167,3.402833,3.358667,3.298,3.965833,3.101667,2.937667,3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,10:30:00,305.437,2.452333,3.230333,3.375,3.863333,3.791833,3.746333,3.689,3.639167,3.583833,3.5275,3.459833,4.312167,3.24,3.054333,3.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,11:00:00,305.458,2.513333,3.403833,3.761,4.072833,3.977667,3.941167,3.878,3.805167,3.739833,3.6615,3.575,4.591,3.3155,3.103333,3.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,11:30:00,305.479,2.448667,3.4025,4.1345,4.347667,4.295833,4.2725,4.2095,4.129833,4.0595,3.973833,3.883167,4.979667,3.611833,3.388167,4.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,12:00:00,305.499,2.515333,3.6055,4.479167,4.693167,4.634333,4.592,4.526667,4.435333,4.348667,4.256833,4.1675,5.585667,3.880333,3.640333,4.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,12:30:00,305.52,2.795667,4.057667,4.734,4.754,4.664167,4.626667,4.572833,4.503167,4.435167,4.353167,4.258667,5.266167,3.971167,3.7395,4.745333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,13:00:00,305.541,2.628833,4.215167,4.733333,4.784667,4.691833,4.652333,4.5995,4.5345,4.471167,4.381333,4.292833,5.360333,4.022833,3.801333,4.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,13:30:00,305.562,2.664667,3.968833,4.677333,4.890833,4.81,4.755333,4.701667,4.632833,4.564667,4.481833,4.391833,5.549333,4.122833,3.9075,4.854333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,14:00:00,305.583,2.403833,3.563667,4.498167,4.8925,4.854167,4.834333,4.797167,4.7375,4.672333,4.6,4.523,5.560167,4.279333,4.088667,4.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,14:30:00,305.604,2.236667,3.603667,4.229333,4.428,4.435333,4.439,4.4425,4.426333,4.3885,4.353667,4.297833,4.827667,4.122333,3.968167,4.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,15:00:00,305.624,1.861167,2.7605,3.3095,3.637333,3.778667,3.858333,3.896333,3.940833,3.987667,4.0335,4.042167,3.954667,4.0285,3.9915,4.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,15:30:00,305.645,1.238,1.887667,2.756167,3.256667,3.438333,3.548167,3.625667,3.73,3.82,3.8545,3.8535,3.145,3.847167,3.958,3.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,16:00:00,305.666,0.764667,1.180833,2.173333,3.2715,3.580167,3.688333,3.753,3.778167,3.8035,3.8285,3.814667,3.0415,3.896833,4.138,4.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,16:30:00,305.687,0.4175,0.632167,1.639167,3.243333,3.586333,3.635667,3.6835,3.778333,3.915167,4.049167,4.137167,3.2085,4.509667,4.815,4.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,17:00:00,305.708,-0.226667,-0.0285,0.8895,2.447333,3.468,3.820833,4.017667,4.224667,4.448167,4.714667,4.974667,4.108167,5.7465,5.8865,4.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,17:30:00,305.729,-0.4495,-0.149667,0.904833,2.393,3.376,3.568667,3.7785,4.097833,4.360833,4.688833,4.965333,4.6635,5.543667,5.690667,4.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,18:00:00,305.749,-0.347667,-0.2425,0.849,2.283,2.863167,3.065,3.165,3.369833,3.500167,3.588667,3.6355,3.409667,3.788333,4.009333,3.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,18:30:00,305.77,-0.264167,-0.1045,0.632833,0.947167,1.0765,1.2065,1.352667,1.683,2.204667,2.841333,3.069,2.4905,3.254333,3.209333,2.528667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,19:00:00,305.791,-0.5005,-0.309667,0.4755,0.8225,0.977333,1.165167,1.348,1.569833,1.830833,2.208833,2.589333,2.232,3.0035,3.203333,2.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,19:30:00,305.812,-0.407333,-0.124667,0.739667,1.139667,1.2895,1.464333,1.633333,1.801,2.020667,2.415333,2.6335,1.985833,2.973167,3.3545,3.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,20:00:00,305.833,-0.2595,-0.139667,0.681833,1.324167,1.5135,1.6555,1.758667,1.904,2.1385,2.503333,2.767167,2.410667,3.376,4.070667,3.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,20:30:00,305.854,-0.442333,-0.434333,0.506333,1.143833,1.394167,1.623,1.760833,2.018167,2.455,2.8585,3.053,2.651833,3.389167,3.750667,3.876167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,21:00:00,305.874,-0.329333,-0.176833,0.922,1.802,2.058833,2.275,2.4195,2.570667,2.731,2.854667,2.987833,2.358667,3.2665,3.549833,3.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,21:30:00,305.895,-0.213667,-0.059,1.043667,1.768833,2.065,2.3255,2.434667,2.528333,2.738333,3.031333,3.276,2.7045,3.771833,4.278167,4.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,22:00:00,305.916,-0.082333,0.457333,1.270167,1.684667,1.883667,2.118833,2.408,2.728667,2.914833,3.073667,3.202833,2.791167,3.4645,3.6985,3.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,22:30:00,305.937,-0.02,0.881333,1.431667,1.738167,1.912333,2.12,2.394167,2.7375,2.894667,3.0295,3.118167,2.589667,3.262833,3.372833,3.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,23:00:00,305.958,0.148833,1.1375,1.588667,1.787833,1.89,2.055833,2.252833,2.404333,2.5105,2.634,2.669167,2.5645,2.645333,2.574333,2.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2018,23:30:00,305.979,0.333333,1.223667,1.3895,1.440667,1.480167,1.542833,1.607333,1.699167,1.773167,1.821833,1.831333,1.9215,1.701667,1.574,1.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,00:00:00,306,0.669667,1.415,1.517167,1.5545,1.5615,1.562667,1.556833,1.538,1.527,1.503167,1.459333,1.351333,1.4115,2.1255,3.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,00:30:00,306.02,0.785667,1.063667,1.079,1.078167,1.063167,1.061,1.047,1.034833,1.0505,1.1115,1.2445,1.140333,1.637667,2.501,3.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,01:00:00,306.041,0.207333,0.492833,0.587167,0.675167,0.7185,0.775667,0.857,0.969,1.112167,1.228,1.311,1.273833,1.659833,2.461667,3.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,01:30:00,306.062,0.695,0.845667,0.8495,0.850833,0.850167,0.8715,0.898667,0.951333,1.024,1.096833,1.142833,1.246667,1.250667,1.291333,1.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,02:00:00,306.083,0.723667,0.977333,1.043167,1.068833,1.075333,1.101167,1.119333,1.188833,1.302,1.444667,1.594333,1.6865,1.870167,1.966833,1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,02:30:00,306.104,1.265833,1.686,1.786333,1.845833,1.8705,1.907,1.930667,1.955333,1.998167,2.0455,2.092833,2.161167,2.164,2.12,2.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,03:00:00,306.124,1.880667,2.140333,2.206167,2.238,2.228333,2.233833,2.2165,2.194333,2.182667,2.169833,2.164167,2.227833,2.1115,2.049833,2.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,03:30:00,306.145,1.838167,2.0725,2.121167,2.133333,2.120167,2.116167,2.09,2.0655,2.040167,2.010333,2.003333,2.036167,1.9235,1.839,1.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,04:00:00,306.166,2.015667,2.163667,2.1655,2.153833,2.127167,2.119833,2.098167,2.073833,2.061667,2.0395,2.035833,2.057833,1.993667,1.9335,1.8925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,04:30:00,306.187,2.0095,2.164,2.159833,2.143667,2.116167,2.112167,2.094667,2.074,2.069667,2.062167,2.068333,2.152667,2.048167,2.005667,2.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,05:00:00,306.208,1.800667,1.908167,1.896,1.866167,1.8325,1.81,1.781333,1.742,1.709,1.677667,1.655667,1.7705,1.673833,1.7875,1.937833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,05:30:00,306.229,1.452833,1.547667,1.5485,1.541167,1.523667,1.527167,1.528667,1.539333,1.591167,1.653167,1.720333,1.7795,1.799333,1.797167,1.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,06:00:00,306.249,1.579833,1.704833,1.732167,1.733,1.7105,1.702333,1.69,1.673167,1.649667,1.640167,1.613167,1.757333,1.585,1.6,1.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,06:30:00,306.27,1.537667,1.625333,1.6495,1.655333,1.646,1.641167,1.6255,1.600333,1.588,1.576333,1.5775,1.631667,1.615667,1.658667,1.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,07:00:00,306.291,1.632167,1.728333,1.737167,1.735333,1.707667,1.699333,1.679667,1.651333,1.627,1.612667,1.594,1.675667,1.618833,1.638667,1.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,07:30:00,306.312,1.631667,1.7325,1.745167,1.735333,1.706333,1.687833,1.657833,1.619333,1.582,1.546,1.500833,1.525833,1.3675,1.287,1.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,08:00:00,306.333,1.4745,1.539167,1.533667,1.510667,1.472,1.451833,1.418167,1.370667,1.323333,1.269333,1.209,1.263167,1.0395,0.904,0.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,08:30:00,306.354,1.3605,1.3905,1.382833,1.363833,1.327667,1.308,1.277833,1.237833,1.19,1.143833,1.084667,1.104,0.927167,0.813667,0.847667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,09:00:00,306.374,1.367,1.408667,1.403667,1.3825,1.348,1.330833,1.301333,1.259,1.222667,1.180833,1.126,1.159,1.0005,0.9515,1.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,09:30:00,306.395,1.423,1.480167,1.471167,1.444167,1.407667,1.388,1.353333,1.311333,1.265,1.2245,1.168,1.256667,1.0215,0.909667,1.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,10:00:00,306.416,1.479,1.5245,1.507833,1.472667,1.43,1.397833,1.3615,1.307333,1.257667,1.200833,1.138667,1.320667,0.9625,0.821667,1.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,10:30:00,306.437,1.4985,1.4915,1.449,1.406833,1.358167,1.326333,1.285167,1.236167,1.187167,1.122833,1.059333,1.327333,0.8775,0.731167,1.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,11:00:00,306.458,1.4535,1.490667,1.460667,1.414833,1.361333,1.3325,1.292833,1.242167,1.193,1.131333,1.066833,1.301167,0.888167,0.745833,1.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,11:30:00,306.479,1.405,1.4245,1.397667,1.355,1.309167,1.283,1.245833,1.194667,1.148167,1.088333,1.026167,1.175667,0.860167,0.735,0.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,12:00:00,306.499,1.3985,1.413833,1.392833,1.364333,1.329833,1.308667,1.277167,1.234167,1.189833,1.139667,1.079833,1.1185,0.920333,0.802833,0.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,12:30:00,306.52,1.492667,1.547167,1.540667,1.520667,1.492333,1.470667,1.442833,1.400667,1.362333,1.319667,1.27,1.281333,1.132833,1.0725,1.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,13:00:00,306.541,1.713333,1.769667,1.7595,1.742833,1.709667,1.6885,1.660833,1.617,1.578167,1.532333,1.480167,1.527833,1.334833,1.2245,1.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,13:30:00,306.562,1.714833,1.716167,1.692,1.665833,1.629667,1.612833,1.580833,1.540333,1.500333,1.457667,1.403333,1.422333,1.274,1.201833,1.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,14:00:00,306.583,1.647,1.6805,1.669,1.644167,1.609167,1.590167,1.555167,1.513667,1.472333,1.423,1.372333,1.3875,1.212,1.082167,1.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,14:30:00,306.604,1.543,1.578667,1.574833,1.55,1.519,1.499667,1.467,1.428167,1.382833,1.335,1.277833,1.2715,1.117667,0.9885,0.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,15:00:00,306.624,1.467333,1.5455,1.556833,1.545833,1.517667,1.5015,1.471167,1.4335,1.395333,1.353833,1.2985,1.278833,1.169167,1.0715,1.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,15:30:00,306.645,1.672,1.7175,1.721667,1.711333,1.684167,1.668333,1.641167,1.612167,1.579,1.549667,1.510667,1.507333,1.417667,1.420333,1.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,16:00:00,306.666,1.7915,1.873,1.879833,1.875167,1.848833,1.837167,1.814667,1.787333,1.758,1.729667,1.7115,1.708167,1.678167,1.703667,1.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,16:30:00,306.687,1.999,2.0805,2.087667,2.082167,2.062167,2.0505,2.0285,1.9885,1.961833,1.922833,1.8795,1.8545,1.7775,1.711833,1.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,17:00:00,306.708,2.116167,2.202,2.215,2.2055,2.184667,2.179167,2.153167,2.116,2.084833,2.051333,2.016333,1.999167,1.900667,1.869667,1.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,17:30:00,306.729,2.181167,2.299833,2.328167,2.330167,2.3115,2.303833,2.278167,2.244167,2.217,2.179333,2.143333,2.135,2.046833,1.993333,2.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,18:00:00,306.749,2.349667,2.465,2.4825,2.484167,2.463167,2.456333,2.437833,2.409667,2.387833,2.357167,2.3375,2.326333,2.2825,2.247333,2.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,18:30:00,306.77,2.5095,2.641667,2.657667,2.656667,2.636167,2.625833,2.604833,2.574,2.555833,2.533833,2.519167,2.530833,2.496167,2.483667,2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,19:00:00,306.791,2.663833,2.760667,2.769333,2.759333,2.737833,2.732167,2.713167,2.685833,2.669333,2.654333,2.649333,2.712833,2.678167,2.6905,2.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,19:30:00,306.812,2.7635,2.901,2.927167,2.930833,2.918,2.908333,2.8875,2.863333,2.8425,2.828667,2.822167,2.8495,2.81,2.831333,2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,20:00:00,306.833,2.9095,3.048167,3.082167,3.085167,3.072167,3.069167,3.052,3.029833,3.0205,3.010833,3.005667,3.023333,2.999833,2.982,3.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,20:30:00,306.854,3.002333,3.173333,3.212333,3.224,3.210167,3.208667,3.184833,3.169,3.156333,3.153667,3.151,3.1905,3.171,3.178667,3.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,21:00:00,306.874,3.165667,3.359167,3.427667,3.4445,3.438833,3.436667,3.419667,3.399167,3.385167,3.374667,3.366833,3.3995,3.379333,3.365833,3.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,21:30:00,306.895,3.347,3.531,3.5635,3.572167,3.561167,3.5505,3.533833,3.511167,3.494833,3.4845,3.478833,3.526,3.473833,3.454,3.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,22:00:00,306.916,3.319333,3.598667,3.6275,3.632,3.6195,3.610667,3.587833,3.566833,3.5565,3.547667,3.552333,3.6025,3.5595,3.541167,3.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,22:30:00,306.937,3.2575,3.662167,3.746167,3.761,3.746833,3.740667,3.724,3.702833,3.684333,3.667667,3.657667,3.6845,3.651167,3.620333,3.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,23:00:00,306.958,3.276,3.634167,3.696167,3.71,3.689333,3.679833,3.666833,3.652333,3.657333,3.690167,3.726,3.732,3.7505,3.7505,3.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2018,23:30:00,306.979,3.182,3.596333,3.710667,3.7345,3.727667,3.723667,3.718,3.705333,3.700667,3.720833,3.7495,3.7995,3.793833,3.866333,3.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,00:00:00,307,2.996333,3.5005,3.628833,3.644833,3.629833,3.627,3.648667,3.683333,3.694833,3.6865,3.666167,3.7265,3.679667,3.661167,3.742833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,00:30:00,307.02,2.852667,3.381167,3.543667,3.555833,3.542167,3.536,3.527167,3.527667,3.5545,3.601167,3.6135,3.681833,3.573833,3.5195,3.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,01:00:00,307.041,2.785,3.321667,3.4295,3.435,3.4155,3.390333,3.377,3.3425,3.313833,3.2865,3.258667,3.401,3.218833,3.156167,3.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,01:30:00,307.062,2.728333,3.016,3.050333,3.045833,3.021167,3.004333,2.981667,2.944167,2.911833,2.874,2.831333,2.920833,2.779167,2.725667,2.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,02:00:00,307.083,2.595833,2.6395,2.613167,2.5835,2.550167,2.526667,2.496833,2.454,2.416,2.368,2.3135,2.386333,2.182667,2.093667,2.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,02:30:00,307.104,2.184167,2.232667,2.218,2.207333,2.1835,2.159333,2.136667,2.1,2.065167,2.021,1.969,1.985333,1.846,1.7415,1.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,03:00:00,307.124,2.0365,2.109333,2.1185,2.110333,2.082,2.054333,2.035,1.999167,1.964833,1.912167,1.857,1.940833,1.736167,1.7355,1.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,03:30:00,307.145,1.884667,1.9065,1.8955,1.872167,1.835667,1.816167,1.78,1.758,1.79,1.667167,1.584333,1.713,1.528833,1.54,1.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,04:00:00,307.166,1.677833,1.6935,1.692833,1.680833,1.6555,1.646,1.604,1.571833,1.766333,1.563,1.423167,1.518,1.511167,1.396833,1.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,04:30:00,307.187,1.535,1.574833,1.580333,1.5825,1.562,1.588667,1.549333,1.491667,1.680833,1.646167,1.371167,1.4155,1.463333,1.343167,1.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,05:00:00,307.208,1.549167,1.590333,1.595333,1.609,1.596333,1.6645,1.705667,1.547,1.799167,1.766167,1.453833,1.516667,1.598833,1.497833,1.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,05:30:00,307.229,1.524333,1.593333,1.6075,1.628667,1.618833,1.727833,1.889333,1.6475,1.865333,1.824833,1.533,1.569667,1.671833,1.576333,1.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,06:00:00,307.249,1.570333,1.608,1.617667,1.6445,1.642667,1.799833,1.9145,1.834667,1.897333,1.864167,1.794667,1.631667,1.786,1.758667,1.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,06:30:00,307.27,1.6925,1.756833,1.766833,1.849333,1.878833,2.198167,2.205167,2.2055,2.205333,2.165333,2.156667,1.927167,2.086667,2.036333,1.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,07:00:00,307.291,1.650667,1.6975,1.7125,1.833333,1.903833,2.149333,2.164833,2.175667,2.177,2.145833,2.148167,1.895167,2.079667,2.026167,1.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,07:30:00,307.312,1.638667,1.689667,1.7455,1.913667,2.139333,2.183667,2.188,2.186333,2.184,2.15,2.136833,1.908667,2.052833,1.982833,1.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,08:00:00,307.333,1.561333,1.614667,1.722167,2.039,2.0925,2.1165,2.126667,2.122833,2.117833,2.111833,2.098333,1.8525,1.997333,1.906333,1.732333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,08:30:00,307.354,1.468167,1.543833,1.670667,2.043667,2.085833,2.1015,2.114667,2.112667,2.106167,2.073833,2.056,1.819833,1.970833,1.887167,1.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,09:00:00,307.374,1.470167,1.510833,1.735,2.135833,2.1925,2.195833,2.209,2.210167,2.21,2.1705,2.152833,1.974833,2.071667,2.006667,1.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,09:30:00,307.395,1.240167,1.363833,1.627833,1.958333,1.966167,1.959,1.94,1.924333,1.911333,1.880833,1.8545,1.988,1.759667,1.653,1.779,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,10:00:00,307.416,1.372833,1.602333,1.954667,2.356333,2.303167,2.2665,2.2205,2.171333,2.128,2.086833,2.025,2.721833,1.859,1.695,2.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,10:30:00,307.437,1.334167,1.787333,2.183667,2.62,2.549833,2.513167,2.463333,2.3985,2.3345,2.266167,2.1795,3.057833,1.952833,1.752333,2.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,11:00:00,307.458,1.553833,1.972167,2.438667,2.771,2.708,2.663667,2.607167,2.542833,2.488667,2.4255,2.338667,3.159833,2.110333,1.903167,2.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,11:30:00,307.479,1.837,2.493,2.820667,2.939667,2.8745,2.836333,2.777333,2.708667,2.645,2.580167,2.5025,3.267833,2.260167,2.045667,2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,12:00:00,307.499,1.921167,2.684833,3.0175,3.138667,3.079167,3.048,2.989833,2.920333,2.863333,2.793167,2.7115,3.412,2.455,2.229333,2.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,12:30:00,307.52,1.874667,2.6815,3.053333,3.217,3.156167,3.118333,3.064167,2.9985,2.943,2.8695,2.790833,3.5485,2.532833,2.313,2.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,13:00:00,307.541,1.930667,2.723667,3.115,3.312333,3.2465,3.2155,3.164333,3.108167,3.056,2.991,2.911833,3.586333,2.667167,2.452333,2.962333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,13:30:00,307.562,1.563667,2.248333,2.576667,2.7895,2.834667,2.862667,2.860333,2.8585,2.8385,2.812167,2.774,2.933667,2.585333,2.404,2.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,14:00:00,307.583,1.240167,1.888,2.2495,2.4455,2.463833,2.469667,2.456167,2.449833,2.426333,2.402833,2.367333,2.400333,2.2325,2.0915,2.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,14:30:00,307.604,1.340333,1.897333,2.201,2.349,2.353,2.3645,2.349,2.333167,2.305167,2.277833,2.217667,2.4865,2.032667,1.867333,2.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,15:00:00,307.624,0.853167,1.3515,1.587667,1.758833,1.8055,1.829333,1.846,1.868,1.879333,1.892667,1.887833,1.626667,1.802,1.675333,1.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,15:30:00,307.645,0.124,0.489667,0.8985,1.294167,1.4265,1.459833,1.482167,1.495833,1.524333,1.578833,1.610167,1.215167,1.662,1.642167,1.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,16:00:00,307.666,-0.564167,-0.189667,0.4865,0.923667,1.064,1.143333,1.2035,1.304,1.3905,1.502833,1.540167,0.9985,1.657667,1.637833,1.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,16:30:00,307.687,-0.521833,-0.1235,0.376,0.726167,0.860333,0.947167,1.035167,1.120167,1.199833,1.309667,1.348167,0.906833,1.477333,1.449667,1.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,17:00:00,307.708,-0.244333,0.105667,0.491833,0.7345,0.846333,0.922667,0.9805,1.0625,1.104667,1.1735,1.172833,0.792333,1.266,1.3655,1.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,17:30:00,307.729,0.011333,0.400333,0.658,0.836,0.913833,0.958,1.005167,1.0615,1.112,1.164833,1.184333,0.912,1.332667,1.454833,1.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,18:00:00,307.749,-0.087167,0.202167,0.593833,0.9135,0.994,1.050333,1.084167,1.118333,1.135833,1.1635,1.181,0.843667,1.2495,1.312,1.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,18:30:00,307.77,-0.269167,0.009167,0.3885,0.723167,0.861,0.922833,0.9605,1.0175,1.0855,1.160167,1.262,0.985333,1.685167,2.0965,2.127667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,19:00:00,307.791,-0.348667,-0.127333,0.348833,0.6475,0.761,0.832,0.877,0.951,1.050833,1.253333,1.406833,1.312,2.0265,2.697833,2.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,19:30:00,307.812,-0.628333,-0.575333,-0.249167,0.2485,0.433,0.5085,0.558333,0.624,0.688333,0.769333,0.779667,0.628,0.837,0.922833,1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,20:00:00,307.833,-0.759167,-0.7275,-0.416,-0.117833,-0.057667,-0.038,-0.033833,-0.033167,-0.029,0.037,0.125,-0.054833,0.204,0.274667,0.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,20:30:00,307.854,-0.792167,-0.855333,-0.878,-0.806667,-0.776167,-0.7175,-0.616167,-0.466833,-0.369,-0.225833,-0.1355,-0.2505,-0.011833,0.227833,0.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,21:00:00,307.874,-0.935833,-1.0205,-1.0635,-1.036333,-1.018833,-0.966167,-0.8545,-0.558833,-0.2595,-0.078,-0.026667,-0.1465,0.2535,0.641167,0.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,21:30:00,307.895,-1.1365,-1.213,-1.2075,-1.0925,-1.025,-0.946167,-0.8295,-0.4985,-0.029167,0.030667,0.022833,-0.177667,0.505,0.777667,0.5375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,22:00:00,307.916,-1.342,-1.438333,-1.301667,-1.051167,-0.949167,-0.842333,-0.706833,-0.432667,-0.039333,0.121333,0.2245,-0.188667,1.09,1.905167,1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,22:30:00,307.937,-1.479167,-1.460333,-1.19,-0.736333,-0.623333,-0.519333,-0.4415,-0.3505,-0.198,0.069167,0.197,0.502,1.196167,2.128333,2.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,23:00:00,307.958,-1.229667,-1.052333,-0.822167,-0.645333,-0.563833,-0.467833,-0.3805,-0.331,-0.2555,0.139167,0.412,0.145833,1.159333,1.768167,2.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2018,23:30:00,307.979,-1.305333,-1.197333,-0.995,-0.8215,-0.748167,-0.678667,-0.586833,-0.449333,-0.239333,0.216667,0.618333,0.312167,1.364167,1.641,1.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,00:00:00,308,-1.370167,-1.176333,-1.064333,-0.941167,-0.886333,-0.814167,-0.667333,-0.321333,0.200667,0.726,0.954167,0.402833,1.108333,1.232333,1.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,00:30:00,308.02,-1.4675,-1.0765,-0.740167,-0.502167,-0.365833,-0.221167,-0.0935,0.0525,0.177333,0.33,0.454833,0.251667,0.9475,1.0575,0.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,01:00:00,308.041,-1.0455,-0.6185,-0.445167,-0.2525,-0.132833,0.010167,0.154167,0.3165,0.452,0.653833,0.795333,0.475667,1.006667,1.038167,0.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,01:30:00,308.062,-0.643,-0.444667,-0.348,-0.218167,-0.138667,-0.0555,0.030333,0.153833,0.262833,0.386167,0.475667,0.353667,0.824667,1.0095,0.961333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,02:00:00,308.083,-0.365333,-0.237167,-0.2145,-0.206167,-0.203333,-0.170333,-0.146,-0.0615,0.082667,0.323,0.475833,0.602167,0.811667,1.010833,1.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,02:30:00,308.104,-0.028667,0.165167,0.1935,0.22,0.215667,0.2425,0.269833,0.356333,0.5305,0.7735,0.947,1.113333,1.234667,1.335333,1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,03:00:00,308.124,0.026333,0.352,0.412667,0.441,0.449833,0.478833,0.509167,0.594833,0.7545,0.979,1.204833,1.319667,1.481,1.619833,1.813833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,03:30:00,308.145,0.139833,0.5845,0.6385,0.651833,0.646167,0.664667,0.679167,0.712833,0.808,1.0075,1.265667,1.589167,1.765667,1.9385,1.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,04:00:00,308.166,0.176333,0.735667,0.788,0.8085,0.807667,0.827667,0.834333,0.863167,0.9025,1.002,1.143333,1.540667,1.605333,1.710833,1.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,04:30:00,308.187,0.257,0.818167,0.842167,0.855,0.846,0.8535,0.857833,0.8785,0.924333,1.021,1.14,1.393,1.386833,1.438,1.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,05:00:00,308.208,0.216667,0.7975,0.8165,0.814167,0.812833,0.827167,0.847333,0.892167,0.9505,1.040667,1.140333,1.294333,1.262833,1.283167,1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,05:30:00,308.229,0.2075,0.8305,0.877667,0.880667,0.8655,0.8715,0.875,0.894667,0.936833,1.012,1.123667,1.316333,1.3545,1.335167,1.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,06:00:00,308.249,0.267833,0.715167,0.764167,0.760333,0.7395,0.744833,0.7555,0.783833,0.851167,0.909667,0.946833,1.034,0.891,0.774833,0.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,06:30:00,308.27,0.282167,0.574333,0.586833,0.571,0.544833,0.539,0.533667,0.549667,0.609167,0.769167,0.872167,0.876833,0.788333,0.668,0.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,07:00:00,308.291,0.260833,0.4595,0.462333,0.462667,0.468167,0.483667,0.497333,0.518333,0.550667,0.6125,0.663667,0.729,0.601167,0.5865,0.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,07:30:00,308.312,0.4,0.491,0.477667,0.461333,0.432833,0.4145,0.391667,0.361167,0.320667,0.266333,0.209,0.212333,0.206833,0.552,0.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,08:00:00,308.333,0.266333,0.252667,0.221,0.187,0.151,0.1305,0.098167,0.056833,0.018667,-0.025667,-0.057167,-0.060333,0.143333,0.447833,0.938167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,08:30:00,308.354,0.065167,0.053167,0.021333,-0.016667,-0.053333,-0.077167,-0.109333,-0.126,-0.113167,-0.045833,0.0335,0.130167,0.203,0.533167,1.1745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,09:00:00,308.374,-0.064333,-0.106167,-0.146833,-0.198,-0.239833,-0.271167,-0.308333,-0.352,-0.3725,-0.328333,-0.1505,0.281833,0.2505,0.537333,1.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,09:30:00,308.395,-0.023833,-0.063833,-0.1105,-0.177667,-0.227333,-0.248167,-0.292,-0.327667,-0.3375,-0.302,-0.192833,0.324667,0.134167,0.480833,1.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,10:00:00,308.416,0.1535,0.1555,0.123667,0.073667,0.0335,0.043167,0.059167,0.135,0.254833,0.314,0.348833,0.689167,0.511333,1.387,1.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,10:30:00,308.437,0.243667,0.262833,0.227167,0.171,0.127833,0.115333,0.1065,0.177333,0.314833,0.394167,0.408333,0.843,0.4965,1.107833,2.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,11:00:00,308.458,0.402333,0.461167,0.429167,0.3475,0.281333,0.252333,0.210667,0.193667,0.262333,0.399,0.4975,1.409167,0.6205,1.004167,2.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,11:30:00,308.479,0.798167,0.865,0.838,0.737,0.658667,0.6275,0.573333,0.519,0.521,0.545333,0.638,1.874167,0.884167,1.307,2.5305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,12:00:00,308.499,1.327167,1.4615,1.432833,1.330333,1.259167,1.2175,1.1725,1.113333,1.097333,1.082,1.116667,2.610167,1.381167,1.677833,2.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,12:30:00,308.52,1.527667,1.744333,1.725667,1.614833,1.5355,1.488167,1.436167,1.385,1.377,1.376333,1.432333,2.5285,1.788333,1.9675,2.752333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,13:00:00,308.541,1.729667,1.8235,1.774167,1.7,1.6365,1.591,1.539833,1.4725,1.442167,1.395,1.410667,3.139,1.711,1.994667,3.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,13:30:00,308.562,1.7095,1.8005,1.785667,1.752667,1.733167,1.727833,1.714,1.711,1.7515,1.813667,1.890667,2.1575,1.9815,1.999167,2.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,14:00:00,308.583,1.971667,2.082833,2.0715,2.048167,2.0265,2.0205,2.01,2.006167,2.040833,2.141167,2.259167,2.525167,2.453333,2.504667,2.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,14:30:00,308.604,1.989,2.287,2.309167,2.3025,2.287333,2.2895,2.287,2.306,2.357167,2.430333,2.491167,2.635833,2.5705,2.576,2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,15:00:00,308.624,1.914333,2.441167,2.516667,2.531167,2.534667,2.550167,2.567,2.6185,2.665167,2.706,2.729833,2.766833,2.72,2.675667,2.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,15:30:00,308.645,2.118,2.557333,2.605833,2.616333,2.615,2.635167,2.650167,2.695333,2.754,2.812167,2.846,2.855,2.85,2.8405,2.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,16:00:00,308.666,2.552,2.957,2.974,2.980333,2.992833,3.016333,3.053833,3.106833,3.184667,3.231333,3.260167,3.264,3.325,3.368667,3.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,16:30:00,308.687,2.780667,3.091,3.105667,3.117833,3.121333,3.145,3.174667,3.232333,3.313333,3.4025,3.487,3.551167,3.616,3.686,3.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,17:00:00,308.708,2.996833,3.566833,3.597833,3.607833,3.6125,3.6415,3.6595,3.678167,3.716,3.746167,3.786333,3.826333,3.8835,3.9505,4.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,17:30:00,308.729,3.516333,3.894,3.903667,3.906,3.9045,3.928167,3.945,3.986833,4.060167,4.151833,4.220167,4.2455,4.230167,4.210167,4.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,18:00:00,308.749,3.684833,4.214,4.222333,4.219333,4.212167,4.221167,4.2155,4.223,4.2465,4.264,4.2965,4.3295,4.266667,4.1925,4.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,18:30:00,308.77,4.051833,4.406333,4.416667,4.409833,4.393,4.388167,4.375833,4.3625,4.353667,4.327333,4.319,4.307833,4.221667,4.122,4.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,19:00:00,308.791,4.386833,4.489,4.472333,4.4555,4.444833,4.436167,4.423333,4.4065,4.398667,4.3805,4.376333,4.356833,4.288,4.201333,4.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,19:30:00,308.812,4.447833,4.611333,4.598667,4.587,4.568333,4.56,4.542,4.521333,4.512333,4.482167,4.471833,4.452,4.3725,4.275667,4.2415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,20:00:00,308.833,4.557333,4.691833,4.683,4.6725,4.654667,4.647,4.629667,4.608833,4.585,4.549,4.5295,4.499667,4.4145,4.307333,4.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,20:30:00,308.854,4.653667,4.759833,4.747333,4.732167,4.710167,4.691667,4.675,4.639333,4.614833,4.569667,4.539833,4.5145,4.408667,4.291667,4.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,21:00:00,308.874,4.664833,4.7225,4.705333,4.686167,4.660833,4.6465,4.6195,4.589,4.554667,4.507667,4.476833,4.441833,4.328667,4.206667,4.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,21:30:00,308.895,4.604333,4.6545,4.634667,4.612167,4.585833,4.572333,4.545833,4.508333,4.475167,4.4245,4.387667,4.356,4.232333,4.1045,4.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,22:00:00,308.916,4.460167,4.5055,4.487,4.468333,4.442833,4.424667,4.398167,4.366,4.331833,4.288333,4.244333,4.218167,4.101333,3.9845,3.958833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,22:30:00,308.937,4.347,4.376167,4.36,4.342167,4.309833,4.293167,4.269833,4.235,4.1995,4.153,4.106333,4.083,3.964,3.831167,3.802833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,23:00:00,308.958,4.167333,4.182167,4.164,4.146667,4.113833,4.0905,4.069167,4.030333,3.990167,3.946167,3.899167,3.872333,3.746667,3.609167,3.5865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2018,23:30:00,308.979,3.913,3.923667,3.903333,3.881333,3.848333,3.823667,3.8005,3.758333,3.717167,3.669333,3.608667,3.584167,3.4495,3.308667,3.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,00:00:00,309,3.671833,3.685167,3.665333,3.652667,3.6085,3.582167,3.5635,3.517833,3.477833,3.4295,3.370167,3.343667,3.2165,3.075333,3.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,00:30:00,309.02,3.439167,3.463333,3.450833,3.444167,3.402333,3.378333,3.363,3.3255,3.288667,3.242833,3.183,3.148833,3.036333,2.891833,2.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,01:00:00,309.041,3.1505,3.1785,3.175667,3.186,3.150667,3.135167,3.125667,3.101833,3.08,3.039333,2.984667,2.951833,2.847833,2.702167,2.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,01:30:00,309.062,2.703,2.741333,2.747,2.79,2.753833,2.752167,2.754833,2.745,2.787167,2.703,2.651167,2.640833,2.546167,2.436667,2.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,02:00:00,309.083,2.277333,2.338333,2.359167,2.442,2.371,2.3675,2.375667,2.377667,2.436833,2.366667,2.323,2.321167,2.254167,2.122167,1.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,02:30:00,309.104,1.847667,1.923667,1.98,2.112333,2.025167,2.025667,2.028,2.025,2.091167,1.993333,1.945167,1.946167,1.913333,1.836333,1.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,03:00:00,309.124,1.388,1.544667,1.6135,1.738333,1.670667,1.687833,1.709333,1.723333,1.8515,1.738,1.674333,1.662,1.6685,1.602167,1.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,03:30:00,309.145,1.1595,1.32,1.393833,1.537,1.464,1.479833,1.499,1.5025,1.652667,1.6435,1.451833,1.511667,1.521,1.4075,1.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,04:00:00,309.166,0.857,1.093333,1.17,1.3075,1.259,1.285333,1.312167,1.336167,1.517,1.517167,1.282833,1.315167,1.343167,1.2405,1.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,04:30:00,309.187,0.689833,0.988167,1.072333,1.216333,1.150833,1.169333,1.182833,1.170667,1.322667,1.293667,1.0855,1.062333,1.0815,0.954667,0.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,05:00:00,309.208,0.561167,0.828167,0.900333,1.0155,0.9685,0.983167,0.9995,0.981833,1.0915,1.059,0.891667,0.83,0.849167,0.713333,0.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,05:30:00,309.229,0.436,0.672167,0.754,0.855333,0.802333,0.8105,0.8275,0.836667,0.977167,0.947333,0.7565,0.701,0.696,0.551167,0.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,06:00:00,309.249,0.4495,0.6245,0.677,0.759,0.7435,0.688,0.679667,0.681667,0.783667,0.773,0.6205,0.572667,0.540833,0.397833,0.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,06:30:00,309.27,0.341667,0.43,0.494333,0.601167,0.614833,0.551167,0.550833,0.551,0.651667,0.644167,0.511833,0.380833,0.4395,0.293667,0.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,07:00:00,309.291,0.016,0.267833,0.359833,0.495,0.5375,0.495333,0.537333,0.554167,0.711167,0.694167,0.528333,0.4335,0.482167,0.342333,0.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,07:30:00,309.312,-0.153,0.084167,0.163667,0.266667,0.318667,0.343833,0.357333,0.386667,0.505,0.514667,0.453167,0.303333,0.375333,0.269167,0.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,08:00:00,309.333,-0.184833,-0.032333,0.060833,0.151333,0.163333,0.197,0.1925,0.220667,0.324833,0.348833,0.3115,0.221333,0.1945,0.090833,0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,08:30:00,309.354,-0.355833,-0.166,-0.018167,0.055833,0.059667,0.0765,0.07,0.086667,0.1545,0.200667,0.208667,0.345,0.118667,0.013,0.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,09:00:00,309.374,-0.280167,0.052833,0.179333,0.1795,0.1505,0.141667,0.113833,0.108,0.129667,0.150833,0.1525,0.365833,0.079,-0.034,0.516,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,09:30:00,309.395,-0.020333,0.602667,0.745667,0.721,0.633833,0.581167,0.463167,0.3905,0.433167,0.3905,0.346,0.742333,0.217167,0.104,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,10:00:00,309.416,0.256,0.900667,1.117667,1.1275,0.997667,0.9205,0.746333,0.6645,0.682833,0.594833,0.508833,1.195333,0.279167,0.135833,1.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,10:30:00,309.437,0.679833,1.192,1.346333,1.332167,1.207333,1.145333,0.897,0.887833,0.879,0.781,0.687167,1.499833,0.430333,0.289167,1.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,11:00:00,309.458,0.7325,1.398,1.635667,1.664667,1.517833,1.443667,1.148333,1.231,1.161667,1.0515,0.949667,2.002,0.676167,0.570833,1.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,11:30:00,309.479,1.054167,1.7925,2.049667,2.172667,1.998,1.924333,1.683,1.718,1.608833,1.487833,1.385667,2.8365,1.1035,0.948333,2.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,12:00:00,309.499,1.4835,2.149333,2.383167,2.511167,2.360167,2.285667,2.189,2.099833,1.998333,1.888167,1.8,3.181,1.5305,1.377333,2.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,12:30:00,309.52,1.339667,2.212667,2.524833,2.709167,2.58,2.532833,2.459,2.369333,2.284667,2.181,2.1055,3.143833,1.882167,1.740167,2.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,13:00:00,309.541,1.5095,2.337667,2.711833,2.9505,2.808667,2.755667,2.685667,2.599667,2.511167,2.411,2.319667,3.291167,2.0865,1.945833,2.720833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,13:30:00,309.562,1.624167,2.482667,2.871833,3.152333,3.017833,2.962833,2.894,2.812833,2.7275,2.628,2.542167,3.498333,2.284833,2.1675,3.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,14:00:00,309.583,1.743833,2.475833,2.735167,3.027833,2.977167,2.963833,2.935833,2.8845,2.824833,2.7465,2.674167,2.939333,2.433333,2.308167,2.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,14:30:00,309.604,1.500833,1.9035,2.392333,2.6965,2.71,2.746833,2.771167,2.789667,2.789167,2.7585,2.715167,2.730833,2.553667,2.502167,2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,15:00:00,309.624,1.342,1.691,2.021167,2.277333,2.340167,2.4405,2.5915,2.715333,2.710667,2.6835,2.648667,2.5635,2.541,2.4305,2.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,15:30:00,309.645,1.08,1.350333,1.827333,2.059,2.228167,2.346333,2.415833,2.459167,2.476667,2.491833,2.48,2.377333,2.343833,2.189,1.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,16:00:00,309.666,0.808333,1.059167,1.614667,1.878333,2.050833,2.204833,2.276833,2.3275,2.353333,2.360833,2.342667,2.202667,2.272,2.197,1.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,16:30:00,309.687,0.552667,0.778833,1.3035,1.560833,1.726833,1.945333,2.121667,2.226833,2.270333,2.301167,2.299833,2.222833,2.304,2.341167,2.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,17:00:00,309.708,0.411333,0.7365,1.2345,1.573167,1.813,2.140167,2.3085,2.347333,2.3545,2.372,2.373333,2.134333,2.539,3.017,2.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,17:30:00,309.729,0.348833,0.782,1.234833,1.424333,1.564167,1.741667,1.926667,2.110167,2.201167,2.230667,2.2165,2.128167,2.3115,2.755333,2.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,18:00:00,309.749,0.344667,0.644,0.9375,1.1805,1.2545,1.384667,1.629667,2.010333,2.0905,2.164333,2.179,2.057667,2.305833,3.015167,3.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,18:30:00,309.77,0.163833,0.2425,0.735667,1.086167,1.205167,1.291167,1.4605,1.782833,1.947667,2.010333,2.017167,1.9315,2.263833,3.125,3.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,19:00:00,309.791,-0.0435,0.072833,0.5355,1.2045,1.433667,1.65,1.774667,1.807667,1.7925,1.763167,1.737333,1.6255,1.946,2.608,2.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,19:30:00,309.812,0.017833,0.549833,0.773667,0.871833,0.923333,1.015167,1.147,1.375,1.487667,1.508667,1.532167,1.475,1.74,2.388333,2.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,20:00:00,309.833,0.119167,0.25,0.377167,0.456333,0.488333,0.56,0.657667,1.0175,1.396667,1.5185,1.502,1.186333,1.537667,2.2065,2.195667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,20:30:00,309.854,-0.032833,0.004167,0.014167,0.038167,0.050333,0.097333,0.183333,0.487833,0.9745,1.2815,1.397667,1.269333,1.732667,2.5065,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,21:00:00,309.874,-0.414833,-0.428667,-0.3735,-0.294333,-0.153333,0.164333,0.616333,1.0495,1.2005,1.274,1.318833,1.206,1.5115,2.422,2.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,21:30:00,309.895,-0.457667,-0.687667,-0.473333,-0.407667,-0.228667,0.241667,0.721167,1.106167,1.2385,1.268167,1.3005,1.265,1.8235,3.038333,2.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,22:00:00,309.916,-0.570167,-0.343333,-0.105167,-0.1595,-0.214833,-0.217833,0.0525,0.541167,0.908333,1.012333,1.0855,1.068833,1.377167,2.5505,2.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,22:30:00,309.937,-0.334333,-0.3145,-0.278333,-0.166333,-0.240833,-0.349,-0.381333,-0.238333,0.299833,0.841833,1.105167,1.014,1.38,1.9075,2.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,23:00:00,309.958,-0.3255,-0.3125,-0.327,-0.212,-0.311667,-0.0355,-0.0685,-0.240833,-0.014333,0.654667,1.119333,1.091167,1.589667,1.913167,2.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2018,23:30:00,309.979,-0.391333,-0.435833,-0.471,-0.404,-0.5495,-0.049833,-0.235,-0.412667,-0.552667,-0.2395,0.335,0.8895,1.104333,1.346833,1.7725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,00:00:00,310,-0.429,-0.489,-0.540833,-0.586833,-0.657833,-0.14,-0.5535,-0.707667,-0.581333,-0.536833,-0.353667,0.348833,0.459667,0.783167,1.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,00:30:00,310.02,-0.3355,-0.389333,-0.441333,-0.490667,-0.538833,-0.21,-0.522667,-0.57,-0.5945,-0.249333,-0.22,-0.067,-0.054333,0.107167,0.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,01:00:00,310.041,-0.177667,-0.179333,-0.195167,-0.2065,-0.23,-0.125167,-0.184333,-0.181167,-0.13,-0.088,-0.059,-0.069667,-0.0435,0.070833,0.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,01:30:00,310.062,-0.0345,0.0245,-0.027333,-0.020167,-0.005667,-0.029667,-0.031,0.0365,0.279,0.366333,0.479,0.522667,0.574833,0.5375,0.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,02:00:00,310.083,0.067167,0.241333,0.1635,0.120667,0.3055,0.090333,0.5565,0.845833,1.0235,1.072667,1.1015,1.083167,1.095,1.047667,0.9305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,02:30:00,310.104,0.587833,1.044667,1.2245,1.226667,1.251333,1.277167,1.350333,1.41,1.452,1.473667,1.494833,1.525667,1.5255,1.504833,1.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,03:00:00,310.124,1.2175,1.572667,1.5805,1.585167,1.591833,1.619167,1.6505,1.699,1.755833,1.785167,1.802333,1.801,1.737833,1.631333,1.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,03:30:00,310.145,1.618833,1.8305,1.828667,1.821667,1.805,1.816333,1.822,1.840333,1.868167,1.869833,1.859833,1.889833,1.777667,1.683333,1.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,04:00:00,310.166,1.7455,1.836667,1.814333,1.796833,1.781167,1.784667,1.775833,1.769,1.774167,1.752167,1.745333,1.770667,1.659167,1.5555,1.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,04:30:00,310.187,1.8685,1.942,1.929167,1.913167,1.899167,1.8965,1.880167,1.873833,1.877167,1.8545,1.8525,1.827,1.772667,1.6895,1.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,05:00:00,310.208,2.013,2.115833,2.100333,2.094333,2.082667,2.0955,2.104833,2.126,2.152667,2.157,2.1675,2.158333,2.1295,2.079,2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,05:30:00,310.229,2.195667,2.327333,2.316333,2.309167,2.300333,2.311,2.315833,2.327833,2.364,2.406,2.464833,2.481,2.491833,2.4505,2.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,06:00:00,310.249,2.480167,2.597167,2.586333,2.573667,2.559667,2.560833,2.560333,2.557167,2.581333,2.6135,2.669333,2.715333,2.7,2.647667,2.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,06:30:00,310.27,2.556167,2.6615,2.645333,2.637167,2.622,2.624,2.620167,2.628833,2.669167,2.7255,2.783667,2.825667,2.804,2.722,2.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,07:00:00,310.291,2.383667,2.583,2.5975,2.607,2.608333,2.6335,2.654333,2.702,2.779333,2.869,2.941833,2.917667,2.873,2.7505,2.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,07:30:00,310.312,2.550333,2.904167,2.9115,2.91,2.900833,2.908333,2.910667,2.913167,2.9415,2.977333,3.0045,2.9865,2.9115,2.7675,2.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,08:00:00,310.333,2.9185,3.047167,3.042833,3.032333,3.016167,3.012333,3.001,2.991667,2.995167,3.004333,3.020833,3.008333,2.930333,2.804333,2.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,08:30:00,310.354,3.018833,3.161,3.1465,3.128333,3.105167,3.095167,3.075667,3.060333,3.053,3.0535,3.0555,3.052333,2.966833,2.8635,2.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,09:00:00,310.374,3.1385,3.2795,3.263833,3.2385,3.214333,3.201833,3.184,3.163167,3.156,3.142833,3.137167,3.136,3.049833,2.936333,2.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,09:30:00,310.395,3.188333,3.405333,3.378,3.343333,3.314,3.300167,3.275,3.248833,3.233667,3.212333,3.197167,3.224,3.085333,2.970167,3.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,10:00:00,310.416,3.3145,3.505667,3.466,3.406,3.364667,3.3395,3.308167,3.276,3.256667,3.24,3.2395,3.435333,3.177167,3.0915,3.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,10:30:00,310.437,3.473833,3.513667,3.477333,3.4205,3.384167,3.3595,3.3315,3.306333,3.303167,3.303333,3.317667,3.546167,3.261,3.157167,3.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,11:00:00,310.458,3.597833,3.695833,3.662167,3.6075,3.564167,3.5445,3.512333,3.487,3.471833,3.449,3.446333,3.7185,3.352167,3.258667,3.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,11:30:00,310.479,3.792167,3.888333,3.854167,3.811333,3.772833,3.75,3.720833,3.681667,3.657667,3.621667,3.601333,3.8085,3.495333,3.402833,3.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,12:00:00,310.499,3.996667,4.0575,4.029333,3.996,3.962333,3.944,3.918333,3.887167,3.863667,3.8255,3.797167,3.913333,3.671,3.548833,3.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,12:30:00,310.52,4.182,4.216333,4.185167,4.1535,4.1215,4.103667,4.075333,4.0395,4.0055,3.957167,3.9235,4.017333,3.784833,3.665333,3.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,13:00:00,310.541,4.2045,4.314167,4.2875,4.254333,4.223333,4.205833,4.176667,4.139167,4.111167,4.064333,4.032667,4.094167,3.9165,3.815167,3.8955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,13:30:00,310.562,4.095,4.351333,4.335,4.305667,4.273167,4.255667,4.229833,4.195833,4.1765,4.147667,4.126667,4.165333,4.0425,3.961667,4.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,14:00:00,310.583,4.001333,4.364667,4.363,4.341167,4.315833,4.308833,4.296333,4.282833,4.287333,4.282,4.271167,4.303333,4.208833,4.1285,4.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,14:30:00,310.604,4.059833,4.413667,4.409333,4.394167,4.373667,4.370667,4.3685,4.378333,4.413833,4.420833,4.408,4.428833,4.339,4.256667,4.270333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,15:00:00,310.624,4.059833,4.474167,4.514,4.5085,4.497,4.502,4.505833,4.528,4.558167,4.558167,4.5445,4.5485,4.475,4.379667,4.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,15:30:00,310.645,4.102333,4.514667,4.532167,4.520833,4.503833,4.5025,4.497333,4.505333,4.539667,4.575833,4.584833,4.583667,4.5265,4.441833,4.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,16:00:00,310.666,4.212167,4.543333,4.549,4.544333,4.5315,4.531167,4.533167,4.539833,4.58,4.6375,4.655167,4.653167,4.573,4.474,4.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,16:30:00,310.687,4.4705,4.6605,4.661333,4.6575,4.6415,4.638,4.6365,4.639833,4.657333,4.6795,4.6805,4.6935,4.594833,4.487167,4.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,17:00:00,310.708,4.606333,4.736833,4.730333,4.715,4.696167,4.692833,4.684833,4.674167,4.683333,4.682167,4.684333,4.695,4.6005,4.497667,4.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,17:30:00,310.729,4.667,4.7835,4.777333,4.767,4.742333,4.7405,4.732167,4.722667,4.722,4.714833,4.7045,4.717333,4.621,4.515667,4.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,18:00:00,310.749,4.7335,4.834333,4.8235,4.8075,4.790333,4.781167,4.765667,4.741167,4.733167,4.724333,4.718833,4.737,4.633,4.533833,4.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,18:30:00,310.77,4.7825,4.906333,4.906,4.890167,4.866167,4.856333,4.839167,4.816833,4.794667,4.770167,4.742333,4.732,4.628,4.518,4.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,19:00:00,310.791,4.854667,4.969667,4.949833,4.925667,4.898333,4.888,4.8635,4.828833,4.804667,4.764667,4.729,4.723833,4.593333,4.472667,4.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,19:30:00,310.812,4.868,4.9105,4.8865,4.8675,4.8365,4.820833,4.7995,4.762667,4.727333,4.677333,4.631667,4.620167,4.475,4.335,4.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,20:00:00,310.833,4.747333,4.756833,4.728167,4.701,4.672,4.649667,4.621667,4.577,4.541167,4.4865,4.437667,4.419,4.2685,4.120833,4.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,20:30:00,310.854,4.6435,4.647333,4.621167,4.593667,4.566333,4.5485,4.522333,4.4835,4.4485,4.403333,4.358,4.327333,4.211833,4.081,4.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,21:00:00,310.874,4.614167,4.632833,4.61,4.589833,4.564167,4.544333,4.524167,4.489,4.456667,4.420333,4.373833,4.349833,4.240167,4.109,4.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,21:30:00,310.895,4.574667,4.610833,4.591,4.5715,4.544,4.525,4.500667,4.469833,4.435,4.395667,4.3475,4.314333,4.199167,4.049,3.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,22:00:00,310.916,4.530167,4.569833,4.5525,4.533667,4.502833,4.489,4.4635,4.435167,4.407333,4.375833,4.3325,4.2925,4.189333,4.0425,3.969833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,22:30:00,310.937,4.478,4.509833,4.490333,4.469833,4.4435,4.428833,4.413667,4.3925,4.386167,4.394,4.369667,4.34,4.236167,4.099667,4.025167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,23:00:00,310.958,4.356167,4.474833,4.474333,4.458,4.435333,4.422167,4.4105,4.399333,4.4085,4.419833,4.406333,4.376833,4.306667,4.204,4.1275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2018,23:30:00,310.979,4.394,4.5055,4.493333,4.478333,4.451667,4.44,4.423,4.399833,4.385167,4.38,4.369333,4.380667,4.340833,4.275167,4.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,00:00:00,311,4.4055,4.543167,4.532667,4.516333,4.491667,4.477333,4.458667,4.439333,4.429333,4.436333,4.444,4.491,4.456667,4.384167,4.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,00:30:00,311.02,4.370333,4.581333,4.572833,4.559667,4.544333,4.5335,4.527833,4.517833,4.5195,4.538667,4.5525,4.570333,4.520833,4.436667,4.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,01:00:00,311.041,4.527333,4.6405,4.634333,4.6225,4.601667,4.591333,4.583333,4.572167,4.579833,4.612,4.636667,4.642833,4.557333,4.458833,4.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,01:30:00,311.062,4.586,4.745167,4.7445,4.733,4.7085,4.703667,4.688833,4.674667,4.661833,4.6455,4.6225,4.632167,4.528,4.41,4.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,02:00:00,311.083,4.621,4.759167,4.752,4.730667,4.706333,4.690833,4.669167,4.643667,4.617833,4.596667,4.576,4.582333,4.483667,4.369333,4.329167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,02:30:00,311.104,4.652667,4.747167,4.73,4.7135,4.6905,4.681667,4.666333,4.647333,4.635,4.628,4.6075,4.587667,4.495667,4.374333,4.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,03:00:00,311.124,4.643833,4.779167,4.774667,4.762,4.7395,4.730667,4.7145,4.693167,4.672333,4.638,4.593167,4.5595,4.435667,4.302,4.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,03:30:00,311.145,4.582833,4.699,4.705833,4.6885,4.663,4.652333,4.634167,4.6075,4.589,4.580333,4.554333,4.506667,4.419833,4.2915,4.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,04:00:00,311.166,4.545667,4.686833,4.689833,4.683,4.658167,4.647,4.629667,4.6105,4.595333,4.590333,4.570333,4.531167,4.441833,4.311833,4.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,04:30:00,311.187,4.569667,4.737333,4.754167,4.750667,4.728167,4.720167,4.699167,4.663333,4.630333,4.592167,4.543667,4.497667,4.4035,4.272333,4.183833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,05:00:00,311.208,4.5825,4.756167,4.765833,4.755833,4.732667,4.7225,4.698333,4.6655,4.627167,4.582167,4.530333,4.477,4.379,4.237167,4.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,05:30:00,311.229,4.5815,4.769,4.767167,4.754667,4.727333,4.711,4.6875,4.650167,4.609167,4.566667,4.514333,4.463333,4.3625,4.221667,4.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,06:00:00,311.249,4.629167,4.751667,4.747,4.730833,4.7035,4.689,4.660333,4.6225,4.584,4.536667,4.484667,4.434833,4.325667,4.187833,4.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,06:30:00,311.27,4.593667,4.722833,4.726167,4.707,4.681167,4.661833,4.6385,4.595167,4.555167,4.503333,4.452667,4.401333,4.291833,4.1495,4.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,07:00:00,311.291,4.5825,4.722833,4.7145,4.702833,4.676167,4.661,4.635,4.596833,4.558167,4.507833,4.4565,4.395333,4.2965,4.158833,4.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,07:30:00,311.312,4.576167,4.700167,4.7135,4.707,4.684833,4.667333,4.644,4.605833,4.561167,4.511167,4.4625,4.399667,4.303333,4.16,4.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,08:00:00,311.333,4.5385,4.668833,4.685833,4.674333,4.645167,4.627167,4.601167,4.569833,4.5445,4.5085,4.463667,4.396833,4.308167,4.151333,3.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,08:30:00,311.354,4.510833,4.632833,4.631167,4.6135,4.5805,4.558833,4.535167,4.501,4.466667,4.434167,4.389833,4.368167,4.260167,4.136833,4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,09:00:00,311.374,4.502,4.596167,4.593,4.564,4.525,4.497667,4.463333,4.419833,4.382667,4.345333,4.3115,4.314833,4.190833,4.067667,4.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,09:30:00,311.395,4.472833,4.569833,4.558167,4.524,4.482167,4.457667,4.422333,4.386167,4.357833,4.337167,4.307667,4.298667,4.18,4.042833,4.032,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,10:00:00,311.416,4.472,4.541167,4.518667,4.472,4.423333,4.394833,4.359167,4.31,4.273667,4.241667,4.2075,4.263,4.139667,4.010833,4.033667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,10:30:00,311.437,4.487167,4.5355,4.510167,4.463833,4.412833,4.3755,4.338667,4.292,4.246333,4.2275,4.191833,4.2655,4.050333,3.8895,4.119667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,11:00:00,311.458,4.546,4.586333,4.5465,4.4775,4.417833,4.374167,4.330167,4.277667,4.230833,4.197833,4.166333,4.2565,4.012167,3.856167,4.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,11:30:00,311.479,4.5835,4.613667,4.582333,4.5255,4.465833,4.422167,4.376333,4.324833,4.297833,4.263,4.218333,4.467333,4.0625,3.916333,4.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,12:00:00,311.499,4.580333,4.6405,4.609167,4.561,4.511833,4.477833,4.433833,4.378,4.319833,4.250333,4.201167,4.443,4.049667,3.9115,4.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,12:30:00,311.52,4.6605,4.684167,4.649167,4.589,4.538333,4.499167,4.447167,4.3915,4.348167,4.303667,4.256667,4.4795,4.133667,3.995167,4.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,13:00:00,311.541,4.630167,4.645667,4.616,4.559,4.507833,4.469167,4.430167,4.383,4.351667,4.317667,4.280167,4.458167,4.100667,3.885667,4.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,13:30:00,311.562,4.6135,4.637167,4.6005,4.546167,4.5,4.463167,4.429667,4.386333,4.3485,4.306333,4.265833,4.450833,4.117667,3.931333,4.205667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,14:00:00,311.583,4.593667,4.600833,4.565,4.52,4.475333,4.448167,4.4245,4.398167,4.368167,4.3125,4.25,4.321833,4.067833,3.893,3.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,14:30:00,311.604,4.503,4.5095,4.4725,4.443833,4.412833,4.379833,4.346167,4.294667,4.2455,4.1795,4.110167,4.148667,3.906,3.703,3.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,15:00:00,311.624,4.366667,4.344,4.3055,4.264167,4.236333,4.213333,4.144833,4.0855,4.068833,3.926,3.827,4.103,3.563667,3.528167,3.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,15:30:00,311.645,4.234667,4.200167,4.170833,4.143667,4.1575,4.135667,4.061333,4.022667,4.048833,3.889167,3.8165,4.142333,3.7245,3.781167,3.922667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,16:00:00,311.666,4.183833,4.193,4.182,4.157667,4.140667,4.113167,4.0825,4.043333,4.018333,3.961667,3.899833,3.934,3.757833,3.6755,3.727833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,16:30:00,311.687,4.151333,4.124667,4.099,4.0605,4.040333,4.0055,3.978833,3.9335,3.919,3.875333,3.763,3.799333,3.5735,3.705,3.6075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,17:00:00,311.708,4.008333,3.981167,3.939667,3.900833,3.881333,3.84,3.805333,3.762833,3.738167,3.723667,3.6265,3.705667,3.4855,3.494,3.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,17:30:00,311.729,3.826333,3.786333,3.731,3.677333,3.635833,3.6,3.562167,3.519833,3.474667,3.436333,3.379833,3.438667,3.237833,3.110833,3.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,18:00:00,311.749,3.610833,3.575667,3.526,3.4725,3.464,3.401167,3.370667,3.316333,3.267167,3.2035,3.132,3.165333,2.955667,2.803667,2.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,18:30:00,311.77,3.414,3.377333,3.335,3.2825,3.275,3.204333,3.170167,3.121833,3.073167,3.020667,2.956167,2.9595,2.800667,2.686833,2.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,19:00:00,311.791,3.2745,3.234333,3.187667,3.149667,3.134167,3.079833,3.047833,3.006833,2.956833,2.9145,2.853333,2.852833,2.7225,2.631333,2.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,19:30:00,311.812,3.204833,3.166667,3.131333,3.093,3.061333,3.0265,3.0005,2.957333,2.915333,2.875333,2.816833,2.806833,2.695333,2.64,2.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,20:00:00,311.833,3.175167,3.136167,3.0985,3.063,3.0315,2.9995,2.971333,2.9245,2.880333,2.833667,2.770333,2.766667,2.637667,2.5765,2.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,20:30:00,311.854,3.082667,3.0345,2.996333,2.9625,2.929,2.898167,2.867833,2.827667,2.783,2.742667,2.689,2.69,2.623,2.695333,2.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,21:00:00,311.874,3.076833,3.0405,3.008333,2.979833,2.942667,2.9145,2.888,2.847,2.806667,2.773,2.722167,2.730833,2.659333,2.691,2.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,21:30:00,311.895,3.062,3.0165,2.985,2.953667,2.915667,2.889667,2.8575,2.8165,2.773167,2.727167,2.666167,2.663167,2.5555,2.503167,2.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,22:00:00,311.916,3.021667,2.973833,2.937167,2.903667,2.866333,2.842333,2.81,2.768667,2.724,2.683333,2.6255,2.620667,2.519667,2.484833,2.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,22:30:00,311.937,2.947333,2.905667,2.865,2.827167,2.793,2.767667,2.735667,2.690833,2.649333,2.604167,2.546833,2.546833,2.424833,2.343667,2.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,23:00:00,311.958,2.877,2.8235,2.789833,2.759,2.720833,2.694833,2.664167,2.622833,2.583,2.543667,2.495833,2.4985,2.3895,2.3145,2.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2018,23:30:00,311.979,2.790833,2.750667,2.708333,2.689,2.644,2.618833,2.590333,2.550167,2.506333,2.467833,2.417667,2.4345,2.304,2.223833,2.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,00:00:00,312,2.655833,2.610333,2.566833,2.533833,2.4935,2.465167,2.438667,2.399667,2.3615,2.328833,2.2745,2.301333,2.177333,2.123167,2.227667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,00:30:00,312.02,2.516167,2.4555,2.4085,2.377167,2.3395,2.314833,2.287333,2.2495,2.217333,2.192,2.148333,2.173333,2.0605,2.006833,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,01:00:00,312.041,2.275167,2.203,2.154167,2.114,2.0725,2.049667,2.023333,1.995667,1.979667,1.9935,1.990667,2.047667,1.9315,1.870167,1.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,01:30:00,312.062,2.056667,1.983333,1.9325,1.892333,1.856667,1.829333,1.807667,1.783,1.7715,1.798,1.815667,1.890333,1.823833,1.781667,1.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,02:00:00,312.083,1.968667,1.897333,1.840667,1.797667,1.754833,1.7265,1.699833,1.664667,1.6425,1.646,1.633333,1.7195,1.655,1.6755,1.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,02:30:00,312.104,1.82,1.743,1.679,1.631167,1.5815,1.550333,1.5155,1.471333,1.4275,1.400833,1.3845,1.521333,1.543333,1.642333,1.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,03:00:00,312.124,1.7115,1.627833,1.565667,1.514,1.465333,1.433833,1.397833,1.353833,1.303167,1.275,1.293,1.508,1.5545,1.651167,1.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,03:30:00,312.145,1.624333,1.539333,1.482,1.437833,1.400167,1.366667,1.338833,1.303667,1.277833,1.332833,1.446667,1.636667,1.638833,1.705,2.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,04:00:00,312.166,1.593333,1.528167,1.4885,1.461167,1.432167,1.406,1.387,1.367,1.387167,1.467667,1.5285,1.608833,1.582833,1.586167,1.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,04:30:00,312.187,1.612167,1.547167,1.504,1.473667,1.443333,1.420667,1.399167,1.39,1.406667,1.480167,1.5165,1.601833,1.5365,1.5015,1.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,05:00:00,312.208,1.557833,1.481333,1.428833,1.3885,1.350167,1.324167,1.295,1.262667,1.244833,1.2645,1.290833,1.440167,1.364667,1.366167,1.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,05:30:00,312.229,1.427333,1.345167,1.286167,1.237667,1.195167,1.160333,1.123667,1.080167,1.0425,1.0225,1.0305,1.249667,1.1925,1.227167,1.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,06:00:00,312.249,1.328333,1.254333,1.198667,1.1555,1.115833,1.088,1.050667,1.010333,0.967833,0.933333,0.902833,1.002333,0.934333,1.0445,1.187333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,06:30:00,312.27,1.256,1.172667,1.122833,1.082167,1.0465,1.012333,0.977833,0.932333,0.889,0.852833,0.826333,0.916,0.922,0.992,1.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,07:00:00,312.291,1.2035,1.134333,1.073833,1.030667,0.992667,0.965167,0.931667,0.887667,0.857333,0.851167,0.857,0.907833,0.919333,0.959167,1.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,07:30:00,312.312,1.177,1.099833,1.036167,0.995167,0.954833,0.926333,0.891,0.856333,0.832,0.8365,0.847833,0.904,0.909667,0.948833,1.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,08:00:00,312.333,1.157333,1.095333,1.035,1.000667,0.969,0.947,0.928,0.9125,0.915167,0.9425,0.96,1.033333,1.013,0.980167,1.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,08:30:00,312.354,1.195833,1.142167,1.101167,1.075667,1.049333,1.036333,1.026167,1.0145,1.028167,1.053667,1.0655,1.121333,1.087833,1.053667,1.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,09:00:00,312.374,1.249333,1.175167,1.113333,1.0645,1.0195,0.993167,0.960667,0.938667,0.9325,0.957833,0.996667,1.228,1.132167,1.162167,1.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,09:30:00,312.395,1.247,1.183833,1.108833,1.030333,0.970667,0.937,0.890167,0.846333,0.820667,0.824167,0.862833,1.163333,1.190333,1.2675,1.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,10:00:00,312.416,1.252833,1.181,1.105,1.018333,0.956167,0.911,0.859167,0.808,0.7845,0.789167,0.8095,1.025333,1.020833,1.098333,1.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,10:30:00,312.437,1.3475,1.264167,1.190667,1.106,1.048,1.001333,0.947,0.887667,0.841333,0.810833,0.794667,1.093667,0.868833,0.971833,1.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,11:00:00,312.458,1.4605,1.4,1.325,1.225,1.149,1.1,1.041833,0.9805,0.924667,0.864333,0.805,0.861333,0.724833,0.8325,1.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,11:30:00,312.479,1.482167,1.411,1.317667,1.221167,1.146667,1.103833,1.056833,1.001333,0.945167,0.8845,0.83,0.9945,0.913333,0.9205,1.2825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,12:00:00,312.499,1.5635,1.518167,1.451667,1.356667,1.283833,1.247167,1.194833,1.139167,1.084333,1.027333,0.9775,1.1995,1.064,1.061,1.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,12:30:00,312.52,1.674333,1.6155,1.555833,1.484,1.409833,1.366167,1.318833,1.261667,1.211,1.165167,1.1665,1.297,1.288167,1.218833,1.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,13:00:00,312.541,1.726167,1.663833,1.6055,1.5375,1.479833,1.44,1.390667,1.3365,1.297167,1.273167,1.283333,1.5005,1.388667,1.329833,1.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,13:30:00,312.562,1.816667,1.766833,1.699333,1.6175,1.549833,1.502667,1.453,1.3945,1.336333,1.2855,1.265833,1.47,1.419,1.49,1.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,14:00:00,312.583,1.818333,1.758667,1.692833,1.624333,1.561333,1.515667,1.468167,1.408833,1.374167,1.366833,1.429833,1.722,1.5635,1.764167,1.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,14:30:00,312.604,1.817833,1.760167,1.693833,1.635333,1.5795,1.546667,1.5085,1.461167,1.430333,1.487833,1.577333,1.866667,1.7915,1.893167,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,15:00:00,312.624,1.785333,1.7285,1.6695,1.6275,1.585333,1.556667,1.546,1.521333,1.611667,1.791333,1.9265,2.086667,2.453167,1.929667,1.979667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,15:30:00,312.645,1.761667,1.703167,1.649167,1.619333,1.579167,1.553167,1.591167,1.631833,2.087333,2.215667,2.159833,2.2525,2.473,1.919667,1.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,16:00:00,312.666,1.679,1.628333,1.578833,1.561333,1.5405,1.520167,1.633,1.72,2.332667,2.268333,2.171,2.160333,2.348667,1.848167,1.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,16:30:00,312.687,1.619833,1.582167,1.564667,1.579833,1.605333,1.589833,1.914167,2.14,2.573167,2.266333,2.134,2.163333,2.363,1.865833,1.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,17:00:00,312.708,1.600167,1.543833,1.509833,1.506,1.4895,1.468167,1.6905,1.807167,2.203167,2.110667,2.0625,2.139333,2.291333,2.059667,1.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,17:30:00,312.729,1.571667,1.510667,1.486333,1.499833,1.500667,1.491,1.7915,1.8835,2.321333,2.279,2.312167,2.0945,2.208333,1.983667,1.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,18:00:00,312.749,1.578667,1.511,1.485,1.57,1.641167,1.6515,2.0455,2.012833,2.2935,2.312,2.297333,2.009,2.1,1.888167,1.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,18:30:00,312.77,1.6,1.540833,1.550833,1.679833,1.759167,1.736,2.095167,1.981833,2.2605,2.2865,2.248,1.968667,2.045333,1.835,1.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,19:00:00,312.791,1.576667,1.541833,1.569167,1.723167,1.769,1.765,2.0785,1.926333,2.1185,2.124833,2.0985,1.870833,1.948,1.744333,1.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,19:30:00,312.812,1.612667,1.6,1.6505,1.834833,1.964667,1.973333,2.195333,2.023333,2.169833,2.137333,2.0805,1.809167,1.894667,1.6865,1.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,20:00:00,312.833,1.6505,1.652167,1.702833,1.884333,2.008667,2.047833,2.337333,2.286333,2.2425,2.1795,2.117333,1.877167,1.8905,1.6545,1.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,20:30:00,312.854,1.640833,1.637333,1.660333,1.865167,2.093,2.099167,2.391,2.347333,2.279833,2.193833,2.108833,1.857833,1.845833,1.608667,1.362833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,21:00:00,312.874,1.652,1.652167,1.693833,1.931,2.1645,2.080333,2.3915,2.334833,2.273,2.1895,2.101,1.860833,1.843167,1.609667,1.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,21:30:00,312.895,1.633833,1.6625,1.659167,1.753,2.267,2.093,2.383333,2.337333,2.273,2.191833,2.102,1.861333,1.83,1.597333,1.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,22:00:00,312.916,1.660333,1.697667,1.713167,1.785667,2.192167,2.077667,2.354,2.310333,2.2445,2.166,2.076833,1.869667,1.808667,1.579333,1.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,22:30:00,312.937,1.751667,1.7745,1.802833,1.927333,2.155667,2.0715,2.281,2.264667,2.208833,2.153333,2.084,1.9115,1.8505,1.723333,1.562667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,23:00:00,312.958,1.803333,1.828333,1.862833,1.894167,1.970833,1.893833,1.969333,1.945833,1.911333,1.882,1.8955,1.8725,1.754333,1.6235,1.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2018,23:30:00,312.979,1.877667,1.933333,1.9555,1.955,1.954,1.936333,1.9355,1.9185,1.903667,1.9035,1.919167,1.8665,1.812667,1.771667,1.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,00:00:00,313,2.002167,2.043167,2.053,2.045167,2.0345,1.9995,2.000833,1.978,1.958333,1.977667,2.054667,2.050333,2.081667,2.016833,2.091,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,00:30:00,313.02,2.049,2.108,2.124,2.122333,2.129833,2.07,2.089,2.059,2.031167,2.018167,2.055333,2.219833,2.360333,2.278833,2.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,01:00:00,313.041,2.147167,2.171667,2.172167,2.173333,2.1895,2.14,2.193833,2.1895,2.199,2.266833,2.342833,2.469167,2.6185,2.595167,2.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,01:30:00,313.062,2.202167,2.331667,2.3755,2.407667,2.4465,2.345,2.426167,2.396333,2.376333,2.368167,2.3345,2.571167,2.592667,2.689667,2.626333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,02:00:00,313.083,2.340167,2.346,2.311667,2.288833,2.256333,2.210167,2.195,2.1545,2.113167,2.099,2.091,2.211833,2.178833,2.330333,2.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,02:30:00,313.104,2.335333,2.346,2.329167,2.301333,2.264,2.239833,2.215833,2.184667,2.160333,2.143167,2.129,2.209,2.0985,2.131833,2.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,03:00:00,313.124,2.334167,2.340167,2.321,2.302833,2.275333,2.256,2.227833,2.194,2.1645,2.134667,2.111333,2.1585,2.105,2.154,2.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,03:30:00,313.145,2.373333,2.389,2.372667,2.356,2.3255,2.308833,2.286833,2.256167,2.235667,2.206167,2.186833,2.2435,2.1935,2.198667,2.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,04:00:00,313.166,2.473667,2.4925,2.476833,2.455833,2.426167,2.4065,2.380167,2.351167,2.324167,2.298333,2.289667,2.3385,2.283,2.251833,2.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,04:30:00,313.187,2.528667,2.541833,2.534167,2.508833,2.482333,2.4675,2.4415,2.4155,2.399,2.386667,2.385333,2.453167,2.404167,2.409833,2.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,05:00:00,313.208,2.636167,2.664333,2.6585,2.644833,2.619167,2.6095,2.584833,2.5605,2.537333,2.514667,2.498833,2.5595,2.481167,2.4885,2.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,05:30:00,313.229,2.721833,2.725167,2.706833,2.682,2.653333,2.635833,2.607667,2.569,2.535333,2.502,2.477,2.534,2.431167,2.401,2.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,06:00:00,313.249,2.756833,2.762,2.742,2.72,2.694833,2.681167,2.65,2.618833,2.586667,2.550667,2.522667,2.5645,2.511,2.52,2.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,06:30:00,313.27,2.868167,2.868667,2.842667,2.820167,2.7915,2.777333,2.745667,2.709667,2.674,2.6375,2.608167,2.658667,2.633833,2.699167,2.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,07:00:00,313.291,2.919667,2.926833,2.907833,2.877333,2.845833,2.833167,2.804667,2.769167,2.741,2.713333,2.6895,2.746,2.766667,2.911167,2.967167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,07:30:00,313.312,2.951167,2.957,2.938167,2.9155,2.883,2.871,2.838,2.802167,2.77,2.7365,2.7115,2.787333,2.824,3.105833,3.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,08:00:00,313.333,3.004833,3.007167,2.984333,2.954667,2.926,2.909833,2.877,2.847833,2.812333,2.781,2.755333,2.850333,2.917667,3.281667,3.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,08:30:00,313.354,3.064,3.0535,3.035,2.999833,2.964167,2.942833,2.907333,2.870167,2.832833,2.791833,2.751667,2.827333,2.77,3.240667,3.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,09:00:00,313.374,3.110333,3.092667,3.063333,3.032667,2.996833,2.977667,2.945,2.905667,2.876333,2.844,2.827333,2.915667,2.885167,3.187667,3.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,09:30:00,313.395,3.1945,3.174167,3.151167,3.1215,3.086,3.065667,3.0305,2.991667,2.958,2.922167,2.898167,3.033,3.010833,3.3095,3.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,10:00:00,313.416,3.267833,3.254667,3.221167,3.184667,3.1465,3.124667,3.09,3.051833,3.019667,2.987667,2.9705,3.105167,3.064167,3.198667,3.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,10:30:00,313.437,3.333667,3.325,3.296833,3.258833,3.220833,3.196667,3.164833,3.129667,3.099833,3.073167,3.062667,3.203667,3.102167,3.134333,3.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,11:00:00,313.458,3.464,3.471167,3.4465,3.414,3.381167,3.362167,3.329333,3.293667,3.261667,3.228333,3.201,3.334833,3.197,3.2015,3.416333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,11:30:00,313.479,3.6685,3.671,3.6385,3.607,3.571167,3.550833,3.516,3.4795,3.449,3.411667,3.376833,3.513333,3.290333,3.246,3.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,12:00:00,313.499,3.786333,3.772,3.736333,3.694667,3.653,3.632667,3.594,3.548667,3.5075,3.451833,3.402667,3.549833,3.273,3.212,3.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,12:30:00,313.52,3.7705,3.753333,3.7265,3.693833,3.661,3.642833,3.603167,3.562667,3.525167,3.4765,3.431333,3.5,3.302333,3.204,3.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,13:00:00,313.541,3.8175,3.814167,3.791667,3.7605,3.732333,3.704333,3.669833,3.625833,3.583167,3.53,3.481667,3.550167,3.344333,3.238167,3.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,13:30:00,313.562,3.8585,3.8495,3.811167,3.772167,3.7335,3.709333,3.669667,3.6285,3.581667,3.533,3.482167,3.543833,3.326167,3.2065,3.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,14:00:00,313.583,3.878833,3.867833,3.831667,3.795333,3.7575,3.734333,3.694667,3.652667,3.609667,3.56,3.5075,3.555833,3.357167,3.241167,3.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,14:30:00,313.604,3.901,3.885333,3.852333,3.822667,3.788167,3.767667,3.730667,3.692,3.654167,3.606,3.552,3.5715,3.410667,3.3005,3.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,15:00:00,313.624,3.877333,3.859833,3.826167,3.795167,3.759833,3.7395,3.7045,3.6665,3.626833,3.574333,3.517,3.525667,3.364667,3.238333,3.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,15:30:00,313.645,3.8085,3.795,3.770333,3.742833,3.709167,3.6875,3.6555,3.611167,3.571333,3.522167,3.464167,3.470167,3.311833,3.182167,3.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,16:00:00,313.666,3.775833,3.7555,3.728,3.7045,3.673167,3.651167,3.618167,3.573833,3.5335,3.482833,3.425167,3.413667,3.268333,3.135667,3.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,16:30:00,313.687,3.769167,3.741833,3.7175,3.689,3.6535,3.631833,3.599,3.556667,3.514,3.466833,3.409833,3.403667,3.260333,3.153,3.158167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,17:00:00,313.708,3.744333,3.726667,3.703167,3.677333,3.643667,3.620833,3.587,3.549,3.504667,3.458833,3.404167,3.400167,3.266667,3.161667,3.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,17:30:00,313.729,3.753,3.736167,3.715,3.691,3.6605,3.637833,3.605,3.565833,3.527333,3.480833,3.425833,3.4175,3.29,3.1775,3.173833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,18:00:00,313.749,3.750667,3.732,3.705667,3.677833,3.646833,3.624333,3.595333,3.55,3.510167,3.464167,3.404167,3.4085,3.258333,3.152333,3.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,18:30:00,313.77,3.7275,3.699,3.666833,3.638167,3.604667,3.583,3.5495,3.507667,3.463167,3.4145,3.3565,3.349167,3.1985,3.082,3.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,19:00:00,313.791,3.691333,3.6575,3.624667,3.593167,3.556333,3.534833,3.500333,3.455167,3.412333,3.363833,3.300333,3.2895,3.140333,3.016,3.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,19:30:00,313.812,3.619,3.597667,3.563,3.5295,3.492667,3.468167,3.434167,3.3895,3.345667,3.293333,3.2335,3.215167,3.067667,2.9275,2.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,20:00:00,313.833,3.588167,3.564167,3.534333,3.5005,3.466667,3.441667,3.407,3.365667,3.3195,3.270167,3.206833,3.190333,3.042333,2.899,2.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,20:30:00,313.854,3.594833,3.572333,3.545833,3.515833,3.484167,3.4615,3.428667,3.384667,3.341667,3.292167,3.2325,3.21,3.069333,2.928833,2.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,21:00:00,313.874,3.6455,3.621833,3.592,3.563167,3.5285,3.51,3.4765,3.437167,3.3935,3.345833,3.2865,3.260333,3.128667,2.992667,2.938667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,21:30:00,313.895,3.672667,3.648333,3.618333,3.592167,3.560833,3.5425,3.510833,3.468167,3.428667,3.377833,3.319667,3.295667,3.160833,3.022,2.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,22:00:00,313.916,3.7135,3.684167,3.654333,3.621667,3.588167,3.571333,3.540333,3.499833,3.46,3.410167,3.352333,3.329333,3.193167,3.055167,3.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,22:30:00,313.937,3.704833,3.689,3.6645,3.631833,3.599667,3.5795,3.5475,3.509167,3.463333,3.412,3.354,3.332,3.1915,3.0475,2.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,23:00:00,313.958,3.7085,3.685667,3.655167,3.624333,3.593,3.572167,3.541,3.4995,3.455833,3.402333,3.342833,3.320833,3.1755,3.033,2.988667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2018,23:30:00,313.979,3.695667,3.674833,3.648667,3.617833,3.586333,3.565167,3.534333,3.489833,3.445667,3.396167,3.335167,3.313167,3.167167,3.018,2.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,00:00:00,314,3.687167,3.662333,3.631833,3.602833,3.569833,3.549667,3.518,3.4755,3.428167,3.379167,3.316667,3.294833,3.144333,2.9925,2.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,00:30:00,314.02,3.6795,3.646667,3.614167,3.5865,3.553,3.532667,3.497333,3.456667,3.408833,3.356167,3.2965,3.274833,3.127667,2.979167,2.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,01:00:00,314.041,3.667,3.639,3.609,3.58,3.547667,3.524667,3.488,3.448833,3.4035,3.351667,3.2905,3.269167,3.122333,2.973333,2.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,01:30:00,314.062,3.654833,3.622833,3.593,3.5625,3.529,3.5025,3.468833,3.427833,3.3805,3.329833,3.267667,3.251,3.094333,2.944833,2.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,02:00:00,314.083,3.619167,3.596333,3.564833,3.539333,3.500833,3.479333,3.443333,3.403,3.354667,3.3035,3.238667,3.224667,3.064,2.911667,2.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,02:30:00,314.104,3.610667,3.583667,3.553333,3.522167,3.488,3.464667,3.43,3.385833,3.339667,3.285167,3.221833,3.202333,3.047667,2.894667,2.835667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,03:00:00,314.124,3.593,3.565333,3.532167,3.501,3.467167,3.444333,3.408333,3.364333,3.318667,3.265,3.202333,3.1805,3.030333,2.8765,2.819333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,03:30:00,314.145,3.565333,3.537,3.504833,3.471833,3.435333,3.4115,3.378,3.334333,3.285667,3.234,3.170167,3.1495,2.994667,2.8425,2.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,04:00:00,314.166,3.520333,3.485,3.453,3.419833,3.386333,3.359333,3.3275,3.281667,3.235667,3.184833,3.119833,3.098333,2.946667,2.7925,2.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,04:30:00,314.187,3.480167,3.443333,3.4115,3.377333,3.343,3.315667,3.282333,3.239167,3.189667,3.134,3.070667,3.0455,2.890667,2.735333,2.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,05:00:00,314.208,3.420667,3.3765,3.339,3.305667,3.267667,3.24,3.207167,3.164167,3.112,3.058,2.989833,2.968667,2.805167,2.648333,2.584833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,05:30:00,314.229,3.333167,3.285667,3.250333,3.2125,3.176833,3.148,3.113167,3.0685,3.0185,2.9635,2.894,2.868667,2.7125,2.553833,2.4875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,06:00:00,314.249,3.284167,3.2425,3.2075,3.174167,3.140333,3.1125,3.079,3.033833,2.985,2.928667,2.862833,2.83,2.688333,2.528167,2.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,06:30:00,314.27,3.2815,3.238833,3.208333,3.175833,3.142,3.114667,3.083333,3.039,2.9885,2.938333,2.872833,2.8325,2.698833,2.5435,2.465333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,07:00:00,314.291,3.2925,3.252667,3.221167,3.1915,3.153667,3.128833,3.096667,3.052667,3.003,2.949167,2.883667,2.846333,2.708167,2.557167,2.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,07:30:00,314.312,3.262333,3.223333,3.186333,3.150333,3.115833,3.085333,3.0535,3.009667,2.9585,2.904667,2.837833,2.814167,2.658,2.498167,2.429167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,08:00:00,314.333,3.206833,3.161667,3.119667,3.0825,3.047333,3.016833,2.983,2.938,2.886667,2.8305,2.764833,2.740333,2.58,2.421667,2.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,08:30:00,314.354,3.165167,3.117,3.073,3.036167,2.997333,2.968333,2.934,2.888167,2.840167,2.7825,2.7155,2.697667,2.530167,2.372,2.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,09:00:00,314.374,3.118333,3.074833,3.0315,2.991667,2.953167,2.923167,2.886333,2.840833,2.790167,2.734,2.666667,2.671833,2.486833,2.326167,2.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,09:30:00,314.395,3.134,3.0835,3.0415,3.001167,2.963167,2.931167,2.895833,2.8495,2.797667,2.7395,2.672167,2.682,2.484167,2.321833,2.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,10:00:00,314.416,3.139167,3.09,3.0495,3.0075,2.967167,2.9375,2.903,2.85,2.798167,2.738833,2.670167,2.676333,2.4855,2.323667,2.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,10:30:00,314.437,3.140333,3.089167,3.050833,3.008,2.964833,2.9365,2.897667,2.8515,2.798833,2.7385,2.6705,2.675167,2.482667,2.321667,2.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,11:00:00,314.458,3.085667,3.0365,2.9945,2.9545,2.909667,2.882167,2.845833,2.7985,2.746667,2.688167,2.617,2.625167,2.425833,2.2605,2.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,11:30:00,314.479,3.0265,2.962333,2.9135,2.871,2.8275,2.794833,2.754833,2.706667,2.650333,2.592167,2.520333,2.537833,2.322,2.156667,2.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,12:00:00,314.499,2.9195,2.847667,2.790833,2.7445,2.698833,2.662333,2.623833,2.569833,2.5165,2.453167,2.374,2.395,2.170167,1.997333,1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,12:30:00,314.52,2.737,2.669333,2.612333,2.562833,2.518167,2.485333,2.4475,2.392,2.3385,2.276833,2.201,2.229167,2.007167,1.838,1.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,13:00:00,314.541,2.759333,2.688667,2.631833,2.581667,2.530833,2.492167,2.453167,2.399833,2.342167,2.282,2.203333,2.241833,1.9995,1.822333,1.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,13:30:00,314.562,2.5395,2.452167,2.383333,2.325,2.276333,2.2425,2.201333,2.147833,2.094833,2.037,1.958667,1.967333,1.760333,1.592167,1.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,14:00:00,314.583,2.427,2.36,2.303833,2.252667,2.2045,2.171667,2.133833,2.085167,2.03,1.971833,1.895,1.893833,1.712167,1.545,1.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,14:30:00,314.604,2.333,2.26,2.2095,2.170667,2.128167,2.097167,2.059667,2.010333,1.956167,1.899833,1.8275,1.812167,1.637167,1.470833,1.422333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,15:00:00,314.624,2.284667,2.216,2.165833,2.1265,2.083,2.056,2.021667,1.974833,1.922167,1.868,1.796,1.7615,1.614667,1.450667,1.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,15:30:00,314.645,2.271167,2.2045,2.158,2.121,2.080333,2.053167,2.021167,1.973833,1.92,1.867833,1.796333,1.758333,1.615833,1.4555,1.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,16:00:00,314.666,2.253667,2.187833,2.1445,2.104667,2.066833,2.036833,2.0025,1.9605,1.9045,1.852,1.7835,1.74,1.6015,1.443667,1.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,16:30:00,314.687,2.199833,2.129,2.084667,2.046667,2.0055,1.978667,1.940167,1.895,1.843333,1.7855,1.713167,1.669167,1.522667,1.3545,1.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17:00:00,314.708,2.1645,2.100833,2.058833,2.019333,1.9825,1.956,1.922167,1.872333,1.826,1.771833,1.701333,1.657667,1.52,1.36,1.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,17:30:00,314.729,2.117167,2.0515,2.002167,1.964667,1.922833,1.896,1.860167,1.8115,1.759667,1.701833,1.631333,1.595333,1.443333,1.278667,1.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,18:00:00,314.749,2.064333,2.003667,1.963,1.925667,1.89,1.8615,1.826333,1.7835,1.726667,1.674333,1.604167,1.555667,1.424167,1.263833,1.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,18:30:00,314.77,2.075667,2.0145,1.9775,1.942333,1.906,1.878,1.8435,1.800667,1.748167,1.6925,1.6245,1.573167,1.447,1.2875,1.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,19:00:00,314.791,2.059667,1.997333,1.955333,1.916,1.8805,1.852333,1.819,1.771,1.723833,1.667833,1.599667,1.555833,1.418833,1.2605,1.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,19:30:00,314.812,2.0405,1.979333,1.94,1.904,1.865667,1.84,1.802667,1.758833,1.7095,1.653667,1.585667,1.547667,1.405333,1.2465,1.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,20:00:00,314.833,2.037833,1.9795,1.937,1.903833,1.867667,1.841167,1.8075,1.7635,1.710833,1.655333,1.590333,1.543333,1.411333,1.251833,1.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,20:30:00,314.854,2.042,1.987,1.952167,1.918667,1.882,1.855667,1.820667,1.773333,1.7255,1.669667,1.603167,1.555667,1.425,1.261667,1.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,21:00:00,314.874,2.049667,1.998833,1.963167,1.9265,1.8915,1.866167,1.830833,1.7845,1.737167,1.679333,1.615,1.5645,1.433,1.274,1.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,21:30:00,314.895,2.050833,2.001333,1.964167,1.93,1.893667,1.865,1.832833,1.787167,1.736,1.681333,1.616167,1.5705,1.430667,1.276,1.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,22:00:00,314.916,2.038333,1.9845,1.944833,1.912333,1.872167,1.850333,1.812667,1.770167,1.718167,1.663833,1.597,1.552667,1.417833,1.262167,1.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,22:30:00,314.937,2.0475,1.998833,1.965667,1.935667,1.898833,1.873667,1.8405,1.793,1.749667,1.694167,1.630167,1.5815,1.4545,1.2985,1.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,23:00:00,314.958,2.079333,2.036,2.002,1.974833,1.940667,1.914167,1.882333,1.835167,1.790833,1.734667,1.671,1.622,1.499333,1.345333,1.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2018,23:30:00,314.979,2.104333,2.054667,2.024167,1.995833,1.961,1.937667,1.9045,1.861,1.814333,1.76,1.696167,1.645333,1.524,1.37,1.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,00:00:00,315,2.124833,2.078167,2.044167,2.0135,1.9815,1.959333,1.923833,1.879,1.834,1.778833,1.716167,1.666667,1.540167,1.391,1.3065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,00:30:00,315.02,2.15,2.106167,2.075667,2.045333,2.010833,1.991333,1.9595,1.911667,1.864167,1.809667,1.747333,1.703833,1.571833,1.4185,1.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,01:00:00,315.041,2.1905,2.149667,2.118667,2.089833,2.054,2.032833,2.001667,1.958,1.909167,1.856333,1.795,1.742667,1.616833,1.465,1.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,01:30:00,315.062,2.242,2.200167,2.1655,2.135,2.1005,2.076833,2.045833,2.004333,1.957333,1.9005,1.839167,1.790167,1.6605,1.511833,1.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,02:00:00,315.083,2.2645,2.222,2.190667,2.156833,2.124333,2.100667,2.069,2.025333,1.9785,1.921667,1.858,1.810667,1.680167,1.528167,1.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,02:30:00,315.104,2.281333,2.243333,2.2115,2.181333,2.146667,2.125167,2.0955,2.049,2.003667,1.946667,1.884667,1.836833,1.707333,1.5565,1.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,03:00:00,315.124,2.3465,2.311167,2.279667,2.253333,2.216167,2.193333,2.163,2.121,2.078333,2.0235,1.9605,1.904833,1.787833,1.6395,1.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,03:30:00,315.145,2.401833,2.365667,2.339167,2.308167,2.275,2.253333,2.218333,2.178667,2.1375,2.082667,2.023167,1.975167,1.849,1.705333,1.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,04:00:00,315.166,2.4425,2.408333,2.3765,2.3475,2.312667,2.289333,2.256333,2.213333,2.173333,2.116667,2.057333,2.007167,1.8865,1.743,1.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,04:30:00,315.187,2.483333,2.447167,2.419167,2.387833,2.355,2.3325,2.2995,2.254,2.216,2.160167,2.1,2.049333,1.925333,1.777833,1.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,05:00:00,315.208,2.499833,2.464,2.435667,2.405,2.371333,2.3495,2.317667,2.2765,2.230667,2.176333,2.120333,2.070833,1.946833,1.803,1.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,05:30:00,315.229,2.544167,2.511,2.482,2.453,2.4185,2.394,2.3635,2.3215,2.278333,2.223667,2.163333,2.109333,1.992667,1.8485,1.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,06:00:00,315.249,2.572167,2.5375,2.509167,2.481667,2.447667,2.424167,2.3955,2.352,2.3085,2.253333,2.194333,2.138833,2.021667,1.871667,1.795333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,06:30:00,315.27,2.623667,2.5935,2.566333,2.5385,2.503833,2.484167,2.451333,2.408667,2.367,2.3155,2.257167,2.197,2.0895,1.948,1.862,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,07:00:00,315.291,2.728333,2.703667,2.678833,2.6535,2.621167,2.599333,2.569333,2.528167,2.486,2.4345,2.379167,2.320667,2.215667,2.071833,1.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,07:30:00,315.312,2.802,2.772,2.741333,2.710833,2.675,2.65,2.622,2.575,2.5285,2.472667,2.416333,2.3735,2.236,2.074833,1.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,08:00:00,315.333,2.672833,2.628,2.589667,2.5545,2.519,2.491167,2.4565,2.4135,2.3605,2.299833,2.235,2.203167,2.029333,1.860333,1.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,08:30:00,315.354,2.541333,2.494667,2.4615,2.429167,2.389,2.364167,2.332333,2.283667,2.231,2.1785,2.109167,2.079333,1.928833,1.768167,1.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,09:00:00,315.374,2.544833,2.509,2.480167,2.449167,2.4185,2.387833,2.362667,2.3135,2.265167,2.217667,2.154333,2.122167,1.986333,1.835333,1.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,09:30:00,315.395,2.657,2.620333,2.592833,2.562333,2.528667,2.503667,2.472333,2.4285,2.379167,2.326,2.2635,2.231167,2.090167,1.935333,1.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,10:00:00,315.416,2.7335,2.697667,2.669333,2.636833,2.6015,2.574333,2.543833,2.501833,2.456167,2.3995,2.337833,2.3085,2.161333,2.012,1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,10:30:00,315.437,2.843667,2.8085,2.773667,2.740167,2.704833,2.677333,2.643833,2.598167,2.555667,2.498833,2.437167,2.429833,2.26,2.107833,2.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,11:00:00,315.458,2.919,2.876333,2.842,2.806167,2.772167,2.742333,2.7095,2.660333,2.617167,2.559167,2.499333,2.491333,2.318,2.167833,2.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,11:30:00,315.479,2.9915,2.952333,2.911167,2.873833,2.836,2.807,2.772667,2.725333,2.6785,2.6225,2.5615,2.578167,2.379167,2.224167,2.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,12:00:00,315.499,3.074,3.032667,2.995833,2.954,2.918333,2.889833,2.856667,2.8075,2.7605,2.701,2.637167,2.644,2.455333,2.300167,2.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,12:30:00,315.52,3.068,3.026667,2.990167,2.949333,2.914667,2.886,2.851833,2.808667,2.760333,2.697833,2.633833,2.619333,2.445833,2.292667,2.265833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,13:00:00,315.541,3.0705,3.029667,2.998833,2.960167,2.926,2.903,2.872167,2.823667,2.777,2.7175,2.6555,2.644,2.4745,2.320833,2.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,13:30:00,315.562,3.129167,3.091167,3.0635,3.023,2.994,2.963333,2.936167,2.890667,2.8465,2.786667,2.725833,2.71,2.55,2.399,2.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,14:00:00,315.583,3.193,3.159333,3.132667,3.1005,3.068333,3.044333,3.014,2.9675,2.9235,2.8705,2.809833,2.780667,2.634,2.485,2.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,14:30:00,315.604,3.252333,3.218333,3.193333,3.1605,3.126,3.1035,3.069167,3.028667,2.985667,2.931333,2.871667,2.823833,2.696667,2.550833,2.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,15:00:00,315.624,3.263,3.232667,3.201833,3.174333,3.140667,3.116,3.082333,3.043833,2.997667,2.943167,2.884833,2.8345,2.709333,2.558667,2.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,15:30:00,315.645,3.267333,3.242,3.214667,3.184833,3.152,3.129167,3.1005,3.059667,3.015667,2.961833,2.901667,2.848167,2.732167,2.5875,2.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,16:00:00,315.666,3.33,3.31,3.282667,3.260833,3.228333,3.208,3.176833,3.136833,3.095167,3.044,2.986167,2.9245,2.8205,2.678333,2.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,16:30:00,315.687,3.424,3.405667,3.3815,3.356667,3.324167,3.3,3.269167,3.2305,3.186333,3.137667,3.083833,3.025333,2.922,2.783667,2.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,17:00:00,315.708,3.540667,3.529833,3.507167,3.4835,3.453333,3.432833,3.402833,3.3605,3.319167,3.269833,3.214167,3.157833,3.056333,2.919833,2.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,17:30:00,315.729,3.661167,3.649833,3.626333,3.602,3.573667,3.552833,3.523667,3.482667,3.444833,3.389667,3.338333,3.282333,3.178,3.0395,2.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,18:00:00,315.749,3.745667,3.731167,3.707333,3.679833,3.651667,3.634,3.605,3.5605,3.520667,3.470167,3.415333,3.361167,3.253167,3.118833,3.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,18:30:00,315.77,3.809,3.797333,3.777,3.747667,3.722833,3.701,3.67,3.629833,3.5845,3.533167,3.480667,3.428,3.322333,3.185,3.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,19:00:00,315.791,3.892667,3.879333,3.855833,3.829167,3.801,3.780167,3.749833,3.708833,3.6675,3.615333,3.564833,3.515667,3.411167,3.2795,3.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,19:30:00,315.812,3.990167,3.978,3.953333,3.929,3.899833,3.878333,3.852333,3.808167,3.7685,3.716833,3.665,3.617667,3.512167,3.3745,3.284,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,20:00:00,315.833,4.032333,4.0145,3.987667,3.960833,3.93,3.906,3.877,3.8305,3.786833,3.731167,3.678833,3.636,3.503667,3.3555,3.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,20:30:00,315.854,3.9805,3.950833,3.918833,3.8905,3.856333,3.830167,3.803,3.757,3.712333,3.654667,3.594,3.556333,3.418833,3.263667,3.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,21:00:00,315.874,3.87,3.8345,3.8025,3.773167,3.738333,3.7135,3.680167,3.636167,3.586667,3.528167,3.465833,3.427333,3.285167,3.130667,3.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,21:30:00,315.895,3.793833,3.760833,3.732,3.700833,3.6675,3.638167,3.61,3.5615,3.517667,3.461667,3.396667,3.351833,3.222333,3.0695,2.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,22:00:00,315.916,3.721,3.683667,3.6505,3.620333,3.5845,3.5575,3.5275,3.479833,3.430833,3.374,3.311333,3.269,3.134833,2.981167,2.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,22:30:00,315.937,3.642833,3.602,3.57,3.538,3.503,3.475,3.443833,3.400333,3.349,3.294,3.231833,3.190667,3.056833,2.911333,2.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,23:00:00,315.958,3.564333,3.516,3.4855,3.455333,3.419667,3.395333,3.362333,3.3175,3.272167,3.224,3.161667,3.1225,3.009167,2.875667,2.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2018,23:30:00,315.979,3.572833,3.540833,3.5195,3.489,3.4575,3.434167,3.402333,3.3625,3.315667,3.2675,3.210333,3.1585,3.065167,2.938667,2.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,00:00:00,316,3.635667,3.608,3.584333,3.557667,3.528667,3.506667,3.477167,3.435333,3.391333,3.345333,3.286667,3.239833,3.149,3.034667,2.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,00:30:00,316.02,3.700333,3.6755,3.650667,3.622167,3.594,3.5715,3.545,3.507167,3.466667,3.420333,3.371,3.323,3.253,3.1455,3.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,01:00:00,316.041,4.003,4.005,3.986167,3.965167,3.9375,3.9175,3.890833,3.8545,3.816167,3.769167,3.720833,3.652667,3.5755,3.444833,3.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,01:30:00,316.062,4.142,4.121167,4.091333,4.062167,4.0285,4.01,3.9785,3.9365,3.8945,3.839,3.784167,3.74,3.611,3.469,3.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,02:00:00,316.083,4.092667,4.067167,4.040167,4.006167,3.976167,3.952333,3.921333,3.875667,3.833333,3.775167,3.721333,3.6785,3.5455,3.398333,3.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,02:30:00,316.104,4.0105,3.976333,3.943167,3.912333,3.879,3.851333,3.823,3.777333,3.730833,3.670167,3.6115,3.576667,3.436167,3.282333,3.182167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,03:00:00,316.124,3.9095,3.873,3.845833,3.815,3.781667,3.753167,3.724833,3.674167,3.629833,3.572833,3.508333,3.4675,3.335,3.1835,3.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,03:30:00,316.145,3.837833,3.800833,3.771167,3.737,3.7035,3.675,3.644167,3.5985,3.552,3.4955,3.431167,3.392,3.257833,3.109333,3.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,04:00:00,316.166,3.77,3.732333,3.7035,3.674,3.6385,3.613167,3.5815,3.537167,3.4895,3.4345,3.3735,3.3295,3.2075,3.063333,2.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,04:30:00,316.187,3.770333,3.742333,3.714167,3.682333,3.6495,3.623833,3.5935,3.549,3.503667,3.454,3.392667,3.3495,3.237833,3.098,3.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,05:00:00,316.208,3.769333,3.737167,3.712667,3.687333,3.653833,3.629667,3.601,3.557667,3.512667,3.463333,3.4055,3.361333,3.254833,3.126,3.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,05:30:00,316.229,3.8215,3.792167,3.763333,3.736167,3.7065,3.680833,3.654833,3.611667,3.568333,3.518167,3.4615,3.406833,3.305,3.171167,3.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,06:00:00,316.249,3.8355,3.8045,3.771333,3.740667,3.71,3.6835,3.6535,3.610667,3.564167,3.51,3.4485,3.404167,3.276667,3.135167,3.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,06:30:00,316.27,3.732667,3.6925,3.663333,3.627333,3.594,3.567667,3.538667,3.489833,3.441333,3.383833,3.32,3.280333,3.147167,2.996333,2.899667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,07:00:00,316.291,3.647333,3.6005,3.566,3.531667,3.497167,3.467167,3.434667,3.390833,3.342833,3.287667,3.222667,3.180833,3.050333,2.9105,2.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,07:30:00,316.312,3.575833,3.531167,3.503,3.469,3.434167,3.4075,3.375833,3.33,3.282667,3.229333,3.165333,3.1145,2.998333,2.859,2.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,08:00:00,316.333,3.573167,3.537333,3.509667,3.48,3.444667,3.420333,3.387667,3.345667,3.296833,3.245333,3.182,3.123833,3.0145,2.8735,2.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,08:30:00,316.354,3.630333,3.597167,3.5725,3.544,3.5115,3.489333,3.460167,3.418667,3.372333,3.323167,3.263833,3.209,3.106333,2.969833,2.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,09:00:00,316.374,3.7,3.669,3.638333,3.605,3.5725,3.5465,3.518333,3.476833,3.430333,3.373333,3.312333,3.277167,3.138833,2.9845,2.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,09:30:00,316.395,3.646167,3.605167,3.568167,3.5355,3.500833,3.473,3.438333,3.399,3.344833,3.284833,3.219,3.192,3.041333,2.885833,2.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,10:00:00,316.416,3.5385,3.496833,3.459833,3.423667,3.388167,3.359167,3.327,3.283333,3.2285,3.170333,3.106167,3.0865,2.928167,2.778,2.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,10:30:00,316.437,3.505833,3.462,3.429333,3.39,3.355,3.325333,3.293,3.252333,3.1955,3.141833,3.075667,3.061833,2.9045,2.7575,2.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,11:00:00,316.458,3.546,3.506333,3.476667,3.445333,3.4105,3.380833,3.35,3.306667,3.255,3.196833,3.136667,3.108667,2.966333,2.819333,2.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,11:30:00,316.479,3.644667,3.61,3.586,3.549833,3.521167,3.496333,3.466,3.426333,3.3785,3.326333,3.264833,3.226333,3.103167,2.968167,2.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,12:00:00,316.499,3.858833,3.840667,3.817333,3.792667,3.764,3.740833,3.709667,3.675,3.627667,3.5765,3.5235,3.472167,3.3695,3.239833,3.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,12:30:00,316.52,4.1295,4.1205,4.102,4.078833,4.0485,4.032667,4.003,3.965667,3.933,3.888,3.84,3.792333,3.715833,3.617167,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,13:00:00,316.541,4.608333,4.609333,4.585,4.558333,4.536333,4.5165,4.488167,4.4575,4.416167,4.365833,4.324833,4.268833,4.174167,4.05,3.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,13:30:00,316.562,4.783167,4.777833,4.749333,4.719167,4.690667,4.670167,4.637167,4.599667,4.555833,4.494667,4.4515,4.416833,4.279667,4.143833,4.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,14:00:00,316.583,4.875333,4.864167,4.8365,4.8085,4.777833,4.759667,4.728333,4.693833,4.645833,4.5865,4.539833,4.495167,4.376333,4.239667,4.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,14:30:00,316.604,4.984333,4.976333,4.954333,4.927167,4.8965,4.8775,4.847667,4.811,4.769167,4.714667,4.670167,4.625,4.504333,4.371,4.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,15:00:00,316.624,5.102667,5.095333,5.068333,5.041333,5.01,4.990167,4.961833,4.921,4.880167,4.828167,4.779167,4.731,4.614833,4.483,4.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,15:30:00,316.645,5.1795,5.174167,5.146,5.119333,5.090667,5.068167,5.040167,5.005,4.964833,4.911,4.861667,4.815833,4.703333,4.573667,4.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,16:00:00,316.666,5.267833,5.257,5.233833,5.205333,5.174667,5.154333,5.1305,5.094167,5.052333,4.997833,4.950167,4.903167,4.795167,4.661,4.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,16:30:00,316.687,5.347833,5.3435,5.319,5.2945,5.266333,5.246167,5.220167,5.185667,5.138833,5.087667,5.040333,4.993,4.885667,4.752333,4.661167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,17:00:00,316.708,5.4675,5.458,5.434333,5.407667,5.378167,5.355,5.330667,5.298167,5.250833,5.198667,5.1485,5.100333,4.988333,4.8515,4.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,17:30:00,316.729,5.527333,5.514333,5.491167,5.461333,5.4335,5.4125,5.388333,5.347833,5.304167,5.252333,5.198667,5.154667,5.038333,4.899833,4.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18:00:00,316.749,5.562,5.546,5.522833,5.496,5.4665,5.445,5.416833,5.377667,5.333,5.281167,5.229833,5.186667,5.067167,4.924833,4.8365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,18:30:00,316.77,5.588333,5.577333,5.550667,5.526333,5.4955,5.475,5.443333,5.406833,5.362,5.311333,5.259667,5.220667,5.094833,4.951833,4.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,19:00:00,316.791,5.578,5.557667,5.529167,5.500167,5.4735,5.446167,5.418,5.380333,5.334167,5.283333,5.228,5.192667,5.057,4.9095,4.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,19:30:00,316.812,5.473667,5.440833,5.4095,5.377833,5.343833,5.320333,5.293,5.249833,5.1985,5.145667,5.083,5.042333,4.904667,4.753833,4.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,20:00:00,316.833,5.405,5.379,5.354167,5.331,5.3,5.273667,5.248667,5.212,5.163833,5.116833,5.0605,5.009833,4.904667,4.762167,4.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,20:30:00,316.854,5.4135,5.393333,5.366667,5.3435,5.312,5.287667,5.260333,5.221833,5.171,5.1205,5.063,5.022833,4.893667,4.747333,4.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,21:00:00,316.874,5.3735,5.3455,5.320833,5.293833,5.261333,5.237167,5.209333,5.167833,5.118167,5.067,5.0065,4.975,4.841,4.692667,4.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,21:30:00,316.895,5.348833,5.322333,5.297667,5.271,5.237333,5.211833,5.1845,5.143167,5.092333,5.041167,4.980167,4.943167,4.81,4.66,4.585833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,22:00:00,316.916,5.295,5.264667,5.238667,5.209333,5.176833,5.149,5.119167,5.076167,5.026167,4.971,4.909333,4.870333,4.7405,4.5865,4.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,22:30:00,316.937,5.205167,5.167,5.138333,5.110833,5.073333,5.046833,5.0185,4.975667,4.923667,4.867667,4.8065,4.760333,4.6355,4.482167,4.4085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,23:00:00,316.958,5.144167,5.112,5.085333,5.056167,5.0245,5.0005,4.967,4.930333,4.879333,4.829333,4.7665,4.715167,4.6,4.457667,4.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2018,23:30:00,316.979,5.154167,5.125833,5.104333,5.078833,5.048167,5.021833,4.995167,4.956333,4.909167,4.8605,4.801167,4.764333,4.647333,4.508333,4.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,00:00:00,317,5.186833,5.1575,5.135833,5.111167,5.078833,5.058167,5.031,4.9925,4.944,4.893833,4.8365,4.789167,4.680167,4.5395,4.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,00:30:00,317.02,5.218,5.1995,5.175833,5.1525,5.1205,5.097833,5.071,5.037333,4.991333,4.9435,4.885167,4.837333,4.733667,4.601333,4.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,01:00:00,317.041,5.251667,5.229833,5.203833,5.1775,5.1475,5.124333,5.100667,5.064833,5.025,4.976,4.922667,4.8735,4.772167,4.641833,4.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,01:30:00,317.062,5.293833,5.272833,5.247333,5.2215,5.191667,5.1685,5.144167,5.103833,5.067167,5.023333,4.975167,4.92,4.824667,4.695,4.624667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,02:00:00,317.083,5.308,5.29,5.263667,5.2375,5.206667,5.188,5.1595,5.1205,5.084333,5.039167,4.986333,4.935333,4.8375,4.707667,4.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,02:30:00,317.104,5.308833,5.289,5.261,5.235833,5.206833,5.186333,5.156333,5.121667,5.079,5.032833,4.983167,4.937333,4.834667,4.705167,4.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,03:00:00,317.124,5.357167,5.334667,5.310667,5.285667,5.255167,5.233,5.206833,5.168833,5.1315,5.082333,5.0335,4.982,4.882667,4.752,4.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,03:30:00,317.145,5.356,5.329333,5.3035,5.2755,5.243833,5.222167,5.194167,5.156,5.1135,5.060167,5.009333,4.957833,4.842667,4.704833,4.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,04:00:00,317.166,5.2905,5.2685,5.242833,5.215833,5.1895,5.171333,5.144333,5.107333,5.065333,5.021167,4.967333,4.912,4.817167,4.683667,4.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,04:30:00,317.187,5.2675,5.2445,5.2225,5.196667,5.171,5.1495,5.125,5.084,5.043,4.991,4.938833,4.901,4.79,4.6535,4.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,05:00:00,317.208,5.230167,5.2115,5.188,5.1665,5.143333,5.119833,5.096167,5.057833,5.0155,4.971667,4.920667,4.9,4.7775,4.654333,4.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,05:30:00,317.229,5.1805,5.155667,5.132,5.113833,5.084833,5.064,5.039333,5.002,4.962333,4.918333,4.866167,4.86,4.732667,4.610333,4.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,06:00:00,317.249,5.116,5.097,5.0785,5.062333,5.040167,5.0215,5,4.964333,4.930833,4.882333,4.831833,4.820167,4.697667,4.574667,4.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,06:30:00,317.27,5.093167,5.075667,5.059,5.040333,5.009333,4.986833,4.961,4.921333,4.879833,4.833667,4.777333,4.774167,4.637,4.515167,4.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,07:00:00,317.291,4.933667,4.916,4.904,4.914667,4.882667,4.873333,4.853167,4.821167,4.7975,4.7505,4.695167,4.608333,4.532,4.381,4.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,07:30:00,317.312,4.761,4.753333,4.736667,4.7515,4.7115,4.707,4.678,4.644,4.624167,4.5605,4.493,4.411833,4.311667,4.1425,4.027333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,08:00:00,317.333,4.483833,4.461333,4.4545,4.452167,4.440667,4.43,4.4185,4.3905,4.375,4.317833,4.251667,4.162167,4.0925,3.997833,3.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,08:30:00,317.354,4.193333,4.166,4.161333,4.172833,4.1625,4.16,4.146833,4.1195,4.135333,4.091667,3.9845,3.973,3.8595,3.903333,3.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,09:00:00,317.374,3.928833,3.949667,3.975333,3.992667,3.973,3.979167,3.959833,3.932667,4.054333,4.096,3.811167,4.06,3.968667,3.846167,3.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,09:30:00,317.395,3.721333,3.779667,3.793167,3.800167,3.786333,3.7845,3.765167,3.742833,3.881333,3.955667,3.615333,3.687833,3.724667,3.549167,3.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,10:00:00,317.416,3.632167,3.64,3.633667,3.628333,3.6055,3.602833,3.580167,3.5425,3.652833,3.692833,3.404167,3.541,3.47,3.323333,3.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,10:30:00,317.437,3.631,3.619333,3.604333,3.580667,3.5415,3.529,3.5075,3.442,3.519,3.5165,3.285333,3.554167,3.270167,3.115833,3.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,11:00:00,317.458,3.655667,3.612167,3.576,3.532667,3.482,3.456,3.423,3.356167,3.3475,3.284833,3.172667,3.402167,3.009167,2.868167,3.140167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,11:30:00,317.479,3.679,3.630667,3.589333,3.547833,3.4995,3.474,3.436667,3.373833,3.353833,3.295167,3.1835,3.383667,3.012333,2.869667,3.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,12:00:00,317.499,3.771,3.736167,3.696167,3.6535,3.608,3.579167,3.544,3.481667,3.4795,3.419667,3.299,3.491167,3.147167,3.039833,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,12:30:00,317.52,3.913,3.863,3.819333,3.788167,3.7395,3.726833,3.692833,3.636167,3.686,3.625833,3.475167,3.646333,3.396667,3.427333,3.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,13:00:00,317.541,4.082833,4.063833,4.036,4.012333,3.964167,4.015667,4.000833,3.870167,4.052333,4.029167,3.7645,4.023333,3.894,3.921833,3.9355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,13:30:00,317.562,4.100333,4.128167,4.1735,4.234,4.187,4.432333,4.4385,4.113667,4.446167,4.4425,4.080833,4.255167,4.294333,4.2835,4.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,14:00:00,317.583,3.765667,3.957833,4.2275,4.4235,4.394667,4.663333,4.669,4.512167,4.686833,4.697333,4.335167,4.598667,4.556,4.592333,4.4655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,14:30:00,317.604,3.392833,3.698667,4.011333,4.237333,4.251167,4.496833,4.536167,4.578167,4.635,4.6815,4.642667,4.401,4.604,4.567333,4.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,15:00:00,317.624,3.061,3.403167,3.875667,4.149,4.189833,4.448167,4.510667,4.613833,4.698667,4.7555,4.734,4.4075,4.705,4.682,4.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,15:30:00,317.645,2.852833,3.270833,3.702833,3.9805,4.033833,4.263833,4.328833,4.430167,4.5525,4.702167,4.7385,4.2475,4.793167,4.837833,4.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,16:00:00,317.666,2.633667,3.15,3.564667,3.847,3.923667,4.1205,4.168833,4.206,4.273,4.43,4.538833,4.224833,4.804167,4.866667,4.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,16:30:00,317.687,2.488,3.035667,3.574167,3.866833,3.908167,4.108667,4.1375,4.174167,4.211167,4.311833,4.4015,4.111667,4.609,4.771,4.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,17:00:00,317.708,2.532167,3.118833,3.526833,3.762833,3.8115,4.004167,4.023167,4.044,4.0755,4.154167,4.214167,3.914167,4.344,4.455667,4.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,17:30:00,317.729,2.733667,3.320667,3.5905,3.814,3.851833,4.083167,4.107,4.128833,4.149333,4.215167,4.277167,3.973333,4.451667,4.642333,4.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,18:00:00,317.749,2.6705,3.11,3.363333,3.527667,3.559333,3.755333,3.787333,3.813667,3.8425,3.894333,3.951833,3.684333,4.085,4.211833,4.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,18:30:00,317.77,2.398,2.786333,3.064167,3.268,3.337333,3.5085,3.526333,3.5485,3.587833,3.666,3.7725,3.527,4.032167,4.1335,4.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,19:00:00,317.791,2.387667,2.820167,3.0735,3.248833,3.4455,3.5055,3.5425,3.564167,3.612667,3.6985,3.804167,3.548333,4.131,4.208333,4.113,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,19:30:00,317.812,2.205667,2.580333,2.84,3.003833,3.235,3.290333,3.305167,3.326667,3.368167,3.425167,3.503,3.270167,3.781,3.937833,3.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,20:00:00,317.833,1.865833,2.281333,2.677333,2.916833,3.17,3.232,3.275167,3.316,3.387,3.5425,3.701333,3.380667,4.0365,4.251167,4.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,20:30:00,317.854,1.786333,2.327,2.7415,2.9955,3.1945,3.241833,3.279,3.309333,3.347833,3.434667,3.57,3.528333,3.8955,3.995833,4.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,21:00:00,317.874,1.981167,2.419833,2.7605,3.038,3.132667,3.165,3.1825,3.194167,3.190333,3.227833,3.260667,3.203333,3.414333,3.494833,3.567167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,21:30:00,317.895,2.0265,2.2055,2.414333,2.865667,3.034167,3.087167,3.0955,3.089,3.078,3.093667,3.127,2.975333,3.380333,3.612,3.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,22:00:00,317.916,1.842333,2.034333,2.408833,2.986167,3.180667,3.231,3.266333,3.315667,3.359833,3.440667,3.526333,3.234167,3.9055,4.229833,4.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,22:30:00,317.937,1.509,2.013,2.600167,3.0515,3.188667,3.266333,3.320667,3.3875,3.4355,3.508167,3.6095,3.506167,4.0605,4.397,4.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,23:00:00,317.958,1.482167,2.026833,2.5445,3.000667,3.118833,3.190167,3.217333,3.243667,3.285333,3.3375,3.385,3.26,3.862333,4.337,4.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2018,23:30:00,317.979,1.233167,1.835,2.355833,2.760833,2.890167,2.950333,3.008667,3.045167,3.0815,3.147167,3.214,3.070333,3.757667,4.171,4.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,00:00:00,318,0.9615,1.623333,2.072167,2.534,2.653833,2.703,2.747333,2.7795,2.816333,2.869833,2.939167,2.873333,3.2895,3.593667,3.844667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,00:30:00,318.02,0.704667,0.9915,1.463167,2.2165,2.441833,2.507,2.537,2.545,2.567333,2.595667,2.6155,2.35,2.851667,3.223,3.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,01:00:00,318.041,0.53,0.736667,1.179667,1.649833,2.002333,2.186833,2.298667,2.379,2.414833,2.4575,2.4745,2.242167,2.726833,3.046833,3.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,01:30:00,318.062,0.336833,0.786333,1.460167,1.916667,2.088,2.1875,2.288833,2.4225,2.5895,2.793833,2.972833,3.010333,4.088,4.668333,4.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,02:00:00,318.083,-0.0375,0.2665,0.980833,1.913333,2.1255,2.209333,2.277667,2.357167,2.453167,2.571667,2.664167,2.697667,3.560167,4.220167,4.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,02:30:00,318.104,-0.015667,0.367667,1.2305,1.843167,1.964167,2.021167,2.0565,2.074333,2.076,2.096833,2.1045,1.978667,2.468,3.493167,3.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,03:00:00,318.124,0.033,0.552167,1.308167,1.8485,1.990167,2.041,2.060167,2.072833,2.079667,2.096333,2.11,1.8065,2.325833,3.012167,3.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,03:30:00,318.145,0.167333,0.602167,1.297667,1.840833,1.993167,2.052,2.084667,2.092167,2.104833,2.131667,2.17,1.881667,2.52,3.163833,3.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,04:00:00,318.166,-0.053667,0.168167,0.871333,1.6735,1.867167,1.956167,2.026167,2.063333,2.096667,2.1445,2.201833,1.952667,2.5265,3.120333,3.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,04:30:00,318.187,-0.1275,0.457167,1.159167,1.6435,1.782833,1.882833,1.949,2.019833,2.101333,2.235667,2.383333,2.295167,3.024667,3.407667,3.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,05:00:00,318.208,-0.077167,0.495667,1.2305,1.725,1.896333,2.0005,2.0895,2.183,2.275833,2.359667,2.43,2.280167,3.021333,3.773667,4.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,05:30:00,318.229,-0.1575,0.139167,0.912,1.4465,1.633,1.758667,1.871667,2.023,2.218833,2.4635,2.814667,2.9085,4.3355,4.9285,4.8785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,06:00:00,318.249,-0.2655,-0.067833,0.551167,1.042333,1.235167,1.3715,1.485167,1.650333,1.8885,2.242667,2.746,2.912333,4.677333,4.979333,4.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,06:30:00,318.27,-0.331333,-0.329667,0.104333,1.062333,1.379167,1.581667,1.741,1.9115,2.099333,2.397,2.803833,3.124833,4.788167,5.237167,5.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,07:00:00,318.291,-0.284833,-0.239,0.232667,1.071333,1.356167,1.538167,1.701167,1.876167,2.1195,2.5255,3.072667,3.0365,4.324167,4.808667,5.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,07:30:00,318.312,-0.311333,-0.205,0.191333,0.632667,1.038167,1.398833,1.648167,1.930667,2.186167,2.557333,2.933667,3.204833,4.154833,4.8715,5.207333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,08:00:00,318.333,-0.484333,-0.324333,-0.244167,0.469167,0.8565,1.077667,1.2135,1.391,1.600833,1.903333,2.340667,2.194667,3.6615,4.430833,4.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,08:30:00,318.354,-0.5265,-0.426333,-0.435,-0.210833,0.3065,0.632333,0.936167,1.293,1.67,2.092833,2.574,3.084667,3.917667,4.613667,4.929,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,09:00:00,318.374,-0.699667,-0.348167,0.069167,1.0555,1.3905,1.5405,1.63,1.772167,1.976833,2.273833,2.610667,3.190667,3.765833,4.462667,4.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,09:30:00,318.395,-0.575833,-0.338,0.2355,1.369333,1.697833,1.809667,1.8735,1.941167,2.043,2.245167,2.634,3.946333,3.858333,4.754667,5.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,10:00:00,318.416,-0.325167,-0.0495,1.083,1.943333,2.016,2.0555,2.087667,2.135333,2.2305,2.4795,2.905667,4.2415,3.847833,4.663667,5.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,10:30:00,318.437,-0.159333,0.064333,1.3485,2.465667,2.495833,2.476,2.458167,2.443667,2.452833,2.535333,2.7405,4.654667,3.784833,4.568,5.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,11:00:00,318.458,-0.1235,0.145333,1.470667,2.120333,2.110167,2.211833,2.327167,2.511167,2.6085,2.6935,2.7665,4.615833,3.259833,4.203,5.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,11:30:00,318.479,-0.068333,0.2955,1.6455,2.167167,2.0365,2.072333,2.2615,2.531833,2.817167,2.942167,2.972,4.819,3.107,3.884,5.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,12:00:00,318.499,-0.0245,0.934667,1.769167,1.818333,1.675333,1.621333,1.610667,1.8315,2.372667,3.002167,3.208167,4.918333,3.301,3.8765,5.3945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,12:30:00,318.52,0.015167,1.135333,1.8885,2.092,1.977,1.949167,1.9125,1.945333,2.4425,3.008833,3.173167,5.034333,3.276333,3.815667,5.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,13:00:00,318.541,0.096667,1.076667,1.906667,2.509667,2.378833,2.336167,2.339833,2.464333,3.013,3.3015,3.3825,4.9325,3.487833,3.795667,4.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,13:30:00,318.562,0.296,0.977167,1.732667,2.112333,2.0585,2.012667,2.011833,2.082167,2.379333,2.854,3.3985,4.895167,3.932333,4.501,5.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,14:00:00,318.583,0.433833,0.867333,1.508667,2.186833,2.167667,2.185333,2.3195,2.503167,2.632833,3.081333,3.642,4.816,4.740667,5.400333,6.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,14:30:00,318.604,0.223667,0.400667,0.947833,1.9605,2.1365,2.309667,2.504167,2.745167,3.006,3.397833,3.703667,4.485167,4.723333,5.4665,5.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,15:00:00,318.624,-0.070833,-0.032833,0.484,1.626,2.029333,2.1085,2.190333,2.728167,3.2625,3.676833,4.1375,3.432333,5.166667,5.732667,4.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,15:30:00,318.645,-0.216167,-0.268667,0.2355,1.307,1.580667,1.769833,1.955333,2.276,2.707667,3.133167,3.5345,3.4085,5.071833,5.8625,4.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,16:00:00,318.666,-0.229833,-0.238833,0.262,1.623333,2.111333,2.183333,2.301333,2.721167,3.161667,3.831,4.1645,3.635,5.331,5.723667,5.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,16:30:00,318.687,-0.1,-0.04,0.842333,2.024167,2.254167,2.376833,2.5055,2.724,3.014333,3.4425,3.955333,4.393667,5.133333,5.774333,5.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,17:00:00,318.708,0.006167,0.157667,0.828333,1.557,1.760667,1.928167,2.217833,2.318,2.642333,3.155333,3.785167,4.025333,4.404833,5.112667,5.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,17:30:00,318.729,-0.0245,0.166833,0.983833,1.576667,1.775,1.945667,2.067833,2.200833,2.745833,3.337667,3.616667,4.302333,4.656333,5.017833,4.983,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,18:00:00,318.749,0.110333,0.4365,1.075833,1.4085,1.499167,1.63,1.908167,2.281833,2.593667,2.947667,3.226167,3.389833,3.8345,4.613667,5.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,18:30:00,318.77,0.056833,0.371333,0.698167,0.837833,0.881,0.9305,1.005833,1.248667,1.551167,1.993833,2.376333,2.513333,3.0355,3.429167,4.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,19:00:00,318.791,0.003667,0.1735,0.301667,0.3745,0.415333,0.4965,0.6635,1.211,1.642,2.011667,2.179333,2.411333,2.991667,4.663333,4.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,19:30:00,318.812,0.032333,0.162333,0.2405,0.313333,0.346333,0.419,0.5535,0.979,1.38,1.735,2.018833,1.971333,2.803667,4.385667,4.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,20:00:00,318.833,-0.0485,0.103,0.201667,0.294833,0.351833,0.425333,0.521,0.729833,1.095833,1.510833,1.807167,1.8275,2.505167,3.046,3.771333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,20:30:00,318.854,-0.026333,0.216833,0.3305,0.411167,0.463167,0.53,0.620333,0.794667,1.080167,1.491667,1.898,1.924167,2.761667,3.159333,3.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,21:00:00,318.874,0.078667,0.441833,0.512,0.551167,0.559333,0.601,0.657833,0.790667,1.069333,1.431667,1.776667,2.023167,2.1505,2.236167,2.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,21:30:00,318.895,0.157833,0.275333,0.293333,0.2905,0.285833,0.295333,0.307833,0.358167,0.5045,0.849167,1.066667,1.3385,1.385333,1.528,1.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,22:00:00,318.916,0.0885,0.164167,0.182833,0.182667,0.172167,0.1785,0.182667,0.197833,0.245333,0.451,0.657333,0.892167,0.986167,1.173,1.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,22:30:00,318.937,0.006167,0.051333,0.051,0.033167,0.006333,-0.0055,-0.018,-0.017,0.0105,0.103833,0.212167,0.486333,0.363333,0.402833,0.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,23:00:00,318.958,-0.040333,-0.0365,-0.076333,-0.083833,-0.108167,-0.075,-0.076667,-0.074667,-0.088667,-0.173167,-0.133333,0.012833,-0.097167,-0.077667,0.136333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2018,23:30:00,318.979,0.035167,0.076167,0.065167,0.022,-0.009,-0.026333,-0.028167,-0.034167,-0.0395,-0.017333,-0.012167,0.0355,-0.006167,-0.0095,0.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,00:00:00,319,0.066667,0.185333,0.203833,0.2105,0.2135,0.195333,0.189,0.190833,0.212167,0.275167,0.299833,0.3205,0.378,0.434667,0.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,00:30:00,319.02,0.2005,0.407,0.431333,0.432333,0.436167,0.457333,0.4825,0.533333,0.594167,0.653667,0.696667,0.7845,0.797333,0.816,0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,01:00:00,319.041,0.292833,0.482833,0.485333,0.482667,0.4765,0.488667,0.508833,0.560667,0.660333,0.795167,0.877167,0.9725,0.9245,0.879167,0.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,01:30:00,319.062,0.323,0.548,0.556667,0.553333,0.557167,0.575833,0.597167,0.642,0.7025,0.781167,0.825667,0.950833,0.842833,0.7905,0.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,02:00:00,319.083,0.439167,0.595833,0.596,0.587667,0.577833,0.589,0.6005,0.642667,0.7015,0.782333,0.8135,0.871667,0.819333,0.764667,0.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,02:30:00,319.104,0.9265,1.074,1.074167,1.064333,1.0515,1.057,1.059667,1.051833,1.0475,1.036333,1.019167,1.0145,0.923833,0.799833,0.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,03:00:00,319.124,1.181167,1.276667,1.265,1.248833,1.238833,1.232667,1.225833,1.209,1.193667,1.162,1.133333,1.101167,1.009333,0.897667,0.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,03:30:00,319.145,1.237833,1.354167,1.339833,1.323,1.303333,1.301667,1.294333,1.280167,1.261,1.236333,1.22,1.201,1.108333,0.984833,0.930667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,04:00:00,319.166,1.4155,1.480167,1.4615,1.441667,1.421,1.415167,1.397,1.371167,1.344333,1.309667,1.2795,1.245667,1.144833,1.023167,0.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,04:30:00,319.187,1.514333,1.606,1.597,1.5775,1.557167,1.546833,1.529667,1.504667,1.482833,1.446167,1.418167,1.380833,1.298167,1.1845,1.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,05:00:00,319.208,1.6235,1.6695,1.648833,1.623,1.599333,1.587333,1.573,1.546833,1.520833,1.487833,1.4555,1.439,1.323667,1.198,1.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,05:30:00,319.229,1.606,1.6655,1.640833,1.611,1.585167,1.568167,1.5435,1.512667,1.484333,1.446167,1.407,1.404833,1.277333,1.155,1.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,06:00:00,319.249,1.599,1.62,1.595833,1.5655,1.538667,1.517833,1.4965,1.46,1.4255,1.380167,1.334,1.300667,1.182667,1.040333,0.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,06:30:00,319.27,1.542833,1.5265,1.495833,1.461,1.427333,1.4055,1.375167,1.334,1.289,1.233333,1.179833,1.156833,0.9955,0.843167,0.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,07:00:00,319.291,1.097667,1.053,1.008,0.966333,0.929167,0.899,0.8625,0.809667,0.752167,0.6865,0.616167,0.632667,0.419167,0.262,0.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,07:30:00,319.312,0.616,0.56,0.52,0.472333,0.431333,0.396,0.361167,0.306,0.246333,0.183833,0.106833,0.1075,-0.089333,-0.257667,-0.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,08:00:00,319.333,0.234333,0.168167,0.1255,0.073,0.032167,-0.011833,-0.050833,-0.107667,-0.183833,-0.252333,-0.340167,-0.2995,-0.540333,-0.7125,-0.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,08:30:00,319.354,-0.142167,-0.2085,-0.2465,-0.2905,-0.333833,-0.375,-0.316833,-0.469333,-0.492333,-0.601333,-0.686833,-0.677667,-0.855167,-1.004333,-0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,09:00:00,319.374,-0.222333,-0.276833,-0.304333,-0.3385,-0.377167,-0.413167,-0.220333,-0.490333,-0.440667,-0.5995,-0.657333,-0.578167,-0.554167,-0.835,-0.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,09:30:00,319.395,-0.041833,-0.093833,-0.122833,-0.160333,-0.195667,-0.1055,-0.196833,-0.303833,-0.301333,-0.173,-0.240833,-0.384,-0.451167,-0.549333,-0.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,10:00:00,319.416,0.122,0.0755,0.044333,0.009167,-0.027167,-0.024167,-0.063333,-0.129333,-0.1395,-0.138167,-0.170667,-0.298333,-0.3275,-0.457667,-0.4595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,10:30:00,319.437,0.307333,0.2705,0.2365,0.198333,0.1645,0.0135,-0.0075,0.062833,-0.017167,-0.027333,-0.052667,-0.100667,-0.1615,-0.274833,-0.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,11:00:00,319.458,0.536167,0.502333,0.466333,0.425833,0.389333,0.344167,0.16,0.278,0.080833,0.016333,0.019167,0.128167,-0.019667,-0.027833,0.0605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,11:30:00,319.479,0.733167,0.714833,0.6795,0.6395,0.610167,0.583667,0.557333,0.522,0.465333,0.380833,0.305,0.383333,0.046167,0.015667,0.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,12:00:00,319.499,1.007333,0.9895,0.957333,0.9175,0.884167,0.861333,0.832167,0.789667,0.7505,0.7045,0.666,0.7365,0.541833,0.467667,0.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,12:30:00,319.52,1.173167,1.1645,1.125333,1.081,1.045333,1.019167,0.985833,0.939833,0.9025,0.852667,0.819667,0.926333,0.712167,0.627167,0.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,13:00:00,319.541,1.430333,1.406167,1.367333,1.3265,1.291333,1.2635,1.232,1.187,1.145833,1.091333,1.051833,1.168,0.896667,0.7665,0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,13:30:00,319.562,1.563167,1.539667,1.506833,1.467333,1.428333,1.4045,1.368167,1.318833,1.2775,1.2125,1.162,1.269833,0.9735,0.826833,0.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,14:00:00,319.583,1.450167,1.487333,1.4695,1.449,1.423667,1.404,1.383,1.3525,1.323,1.273667,1.232833,1.2785,1.071333,0.938167,0.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,14:30:00,319.604,1.155333,1.298833,1.329167,1.3345,1.328667,1.330167,1.323833,1.313667,1.3035,1.289,1.2675,1.284333,1.178167,1.078667,0.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,15:00:00,319.624,0.768667,0.997667,1.104667,1.180833,1.2065,1.233833,1.261167,1.291167,1.337167,1.341833,1.340167,1.3055,1.289333,1.514833,1.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,15:30:00,319.645,0.350167,0.639,0.883833,0.997833,1.056167,1.108,1.160167,1.222167,1.3045,1.342167,1.318,1.266167,1.375,1.476,1.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,16:00:00,319.666,-0.006333,0.723833,0.9615,1.092667,1.1615,1.2275,1.283333,1.356667,1.591667,1.599,1.415,1.3695,1.710667,1.728167,1.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,16:30:00,319.687,0.218833,0.830167,0.9655,1.0455,1.0925,1.164167,1.234,1.2985,1.479333,1.598833,1.383167,1.3275,1.688167,1.692833,1.391,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,17:00:00,319.708,0.203167,0.718833,0.912833,0.986167,1.036333,1.082333,1.155333,1.238,1.388167,1.542,1.3815,1.436167,1.780833,1.902167,1.849167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,17:30:00,319.729,0.548167,0.714333,0.8245,0.889167,0.922833,0.966,1.0125,1.081333,1.195667,1.362667,1.335833,1.374,1.7015,1.902833,2.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,18:00:00,319.749,0.510833,0.8145,0.879833,0.919,0.946667,1.003167,1.084833,1.1975,1.399333,1.650667,1.527333,1.6105,2.207333,2.4315,3.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,18:30:00,319.77,0.318833,0.651667,0.755667,0.836,0.879167,0.916333,0.964167,1.06,1.242667,1.530167,1.606333,1.881,2.367167,2.581667,3.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,19:00:00,319.791,0.455333,0.705167,0.9805,1.078667,1.114333,1.136333,1.157,1.197667,1.351167,1.655,1.718167,1.955833,2.3575,3.246,4.586833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,19:30:00,319.812,0.881667,1.221833,1.415833,1.512,1.576833,1.614833,1.6585,1.681333,1.957667,2.280167,2.3685,2.586,3.503833,5.112333,6.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,20:00:00,319.833,1.351833,1.766833,2.148,2.528833,2.641167,2.768667,2.883167,3.0165,3.572167,4.026167,4.387333,4.575,6.343667,7.882167,8.137167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,20:30:00,319.854,1.773333,2.032167,2.248167,2.554,2.735833,3.006667,3.241667,3.423,3.933333,4.109667,4.378333,4.674167,5.582167,7.299333,8.322167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,21:00:00,319.874,2.0335,2.355,2.4145,2.53,2.533167,2.6055,2.718667,2.793333,3.2545,3.418667,3.7965,4.6315,5.0245,7.339667,8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,21:30:00,319.895,2.2225,2.397667,2.454333,2.805667,2.940667,3.099167,3.2905,3.393333,3.962,3.730833,4.133833,4.95,5.8415,8.239,8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,22:00:00,319.916,2.432667,2.751833,3.1945,3.940167,4.196667,4.323833,4.501833,4.4975,5.249167,4.863333,5.222833,6.074667,7.143,8.504167,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,22:30:00,319.937,2.6545,3.236167,3.396667,3.696333,3.8255,4.0645,4.282833,4.578,5.1265,5.146,5.666,6.5875,8.1805,9.138333,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,23:00:00,319.958,2.439833,2.668,2.791833,3.0295,3.091,3.362,3.603833,3.989667,4.176667,4.2645,4.489667,6.212833,7.335667,9.077333,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2018,23:30:00,319.979,2.492333,2.759667,2.933667,3.1705,3.133,3.197667,3.280333,3.509,3.700333,3.926667,4.1085,5.0305,6.811333,8.893333,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,00:00:00,320,2.662333,2.708,2.696333,2.713,2.698167,2.801,2.937833,3.264667,3.5785,3.746,3.823,4.283833,4.500167,5.271333,7.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,00:30:00,320.02,2.5865,2.689,2.738667,2.783833,2.932667,3.254167,3.477333,3.841167,4.124833,4.200667,4.17,4.703667,6.097833,7.741,7.398167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,01:00:00,320.041,2.983333,3.264833,3.420167,3.5725,3.723,4.189333,4.638167,5.425833,6.397833,6.984167,7.195167,7.183167,9.285833,9.975,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,01:30:00,320.062,3.209,3.573333,4.174167,6.263667,7.164,7.592333,7.801,8.428167,8.7215,9.15,9.193333,9.05,10.198333,10.755,10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,02:00:00,320.083,3.662,4.323333,4.727167,5.185333,5.209667,5.324333,5.5415,6.024667,6.269333,6.437667,7.040833,7.8645,7.7775,8.694167,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,02:30:00,320.104,3.958667,4.2885,4.502833,4.7945,4.740167,4.846833,5.039333,5.489833,5.763167,5.8975,6.1055,6.476833,6.717667,7.208667,7.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,03:00:00,320.124,3.259333,3.304333,3.563,3.940333,4.031,4.148167,4.306333,4.6975,4.9755,5.3565,5.647167,5.901667,6.5475,7.6115,7.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,03:30:00,320.145,2.8385,3.2645,3.6455,3.864,3.9,3.990333,4.102167,4.427667,4.735,5.134333,5.531,5.801833,6.159833,6.653333,7.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,04:00:00,320.166,2.846667,3.2615,3.433167,3.560333,3.5955,3.653667,3.729833,3.872,4.187667,4.760167,5.050667,5.038333,5.697333,6.1025,6.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,04:30:00,320.187,2.877167,3.0655,3.122333,3.200167,3.246667,3.316167,3.422,3.734167,4.315167,4.678167,4.781,4.5065,5.367333,6.404333,7.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,05:00:00,320.208,2.824,3.0415,3.138333,3.231167,3.282667,3.336667,3.3985,3.566667,3.908833,4.388,4.710333,4.509,5.29,5.9795,7.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,05:30:00,320.229,2.831667,2.8395,2.839333,2.864167,2.852667,2.866167,2.8845,2.920167,3.089167,3.557167,4.040167,4.167167,4.765167,5.127,5.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,06:00:00,320.249,2.3725,2.359833,2.377333,2.428833,2.454833,2.498667,2.578667,2.7755,3.143333,3.4825,3.9775,3.788833,4.427333,4.732167,4.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,06:30:00,320.27,2.372333,2.588167,2.657167,2.7355,2.761,2.810667,2.88,3.020167,3.259167,3.382333,3.603833,3.578333,3.9825,4.285167,4.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,07:00:00,320.291,2.338,2.314333,2.2995,2.302333,2.299,2.297667,2.314667,2.359,2.458,2.742333,3.054333,3.163333,3.595,3.8265,3.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,07:30:00,320.312,2.050333,1.9935,1.957667,1.936333,1.905833,1.887,1.881667,1.921667,2.094833,2.478667,2.721833,2.878333,3.130833,3.375833,3.8565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,08:00:00,320.333,1.759167,1.731,1.711667,1.696667,1.690667,1.699333,1.749333,1.878667,2.034333,2.179,2.280833,2.549667,2.481167,2.514,2.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,08:30:00,320.354,1.942667,1.978,1.955167,1.927667,1.8995,1.886333,1.876,1.868333,1.8755,1.9375,1.990833,2.196167,2.061,1.9935,2.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,09:00:00,320.374,2.0405,2.048833,2.0385,2.022833,2.004833,1.991667,1.978167,1.962833,1.952,1.955333,1.9575,2.072167,2.0355,2.0915,2.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,09:30:00,320.395,2.198333,2.453333,2.484833,2.500833,2.510833,2.536833,2.5595,2.5915,2.642833,2.702,2.754167,2.846667,2.918833,3.100333,3.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,10:00:00,320.416,2.206333,2.245333,2.202333,2.155667,2.149167,2.163667,2.1975,2.323,2.528167,2.695833,2.848833,3.100167,3.132333,3.386667,3.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,10:30:00,320.437,2.167833,2.175333,2.151833,2.116667,2.102,2.111667,2.117667,2.146667,2.198167,2.2815,2.376833,2.7805,2.605667,2.835833,3.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,11:00:00,320.458,2.536333,2.610667,2.613833,2.593667,2.578667,2.582667,2.589667,2.602833,2.623833,2.6405,2.675833,2.951,2.9205,3.167,3.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,11:30:00,320.479,2.899,2.944333,2.924667,2.895667,2.865167,2.851333,2.8345,2.825167,2.839167,2.871667,2.945,3.268667,3.219,3.324833,3.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,12:00:00,320.499,3.2115,3.384167,3.392333,3.359833,3.329833,3.320333,3.306667,3.293167,3.289,3.299333,3.356167,3.968167,3.543333,3.656833,4.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,12:30:00,320.52,3.502167,3.724333,3.738833,3.72,3.701667,3.6955,3.683833,3.659167,3.642167,3.61,3.598333,3.957833,3.516833,3.483167,3.848833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,13:00:00,320.541,3.562,3.8655,3.894167,3.881333,3.867333,3.864833,3.8485,3.824333,3.808,3.755333,3.7115,3.882667,3.5475,3.425333,3.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,13:30:00,320.562,3.4305,3.879833,3.910667,3.897333,3.8705,3.8585,3.835333,3.8075,3.777,3.734333,3.6945,3.9725,3.578333,3.533333,3.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,14:00:00,320.583,3.338333,3.643333,3.730167,3.773333,3.7845,3.792833,3.793667,3.793667,3.801167,3.7745,3.764,3.807333,3.7635,4.1905,4.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,14:30:00,320.604,2.810667,3.3405,3.572833,3.7035,3.7515,3.806833,3.814667,3.8295,3.908333,3.925667,3.874333,4.144167,4.164333,5.021833,5.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,15:00:00,320.624,2.6625,3.212167,3.617667,3.8005,3.830667,3.874833,3.942333,3.8515,4.065833,4.030333,3.857,3.988167,4.236333,4.555167,4.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,15:30:00,320.645,2.568,3.0445,3.314,3.518167,3.559167,3.611667,3.710833,3.637167,3.864167,4.004667,3.763,3.713667,4.587833,4.820167,4.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,16:00:00,320.666,2.186667,2.575,3.113833,3.419667,3.504,3.484833,3.621,3.5055,3.854667,4.068833,3.7195,3.77,4.577,4.835833,4.713833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,16:30:00,320.687,2.1275,2.3335,2.872,3.312167,3.426833,3.407,3.533833,3.524,3.816667,4.103167,3.8145,3.688,4.8695,5.56,5.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,17:00:00,320.708,1.970833,2.416167,2.899667,3.396833,3.584333,3.655,3.9295,3.833,4.773,5.160333,4.674167,5.062167,6.226667,6.721167,6.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,17:30:00,320.729,2.069833,2.851,3.318167,3.804,3.8435,4.0455,4.1795,4.091,5.0965,5.334333,5.076333,5.5645,6.819167,7.367167,7.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,18:00:00,320.749,2.691667,3.585667,3.8835,4.706833,4.363667,5,4.532333,5.366167,5.663833,5.870833,6.045833,5.962333,6.449167,6.494167,6.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,18:30:00,320.77,3.436167,3.9165,4.0195,4.7545,4.385833,4.974833,4.497333,5.170333,5.277333,5.378167,5.477,5.305333,5.61,5.674833,5.656333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,19:00:00,320.791,3.449667,3.7745,3.996833,4.643333,4.402833,4.829333,4.727167,5.016833,5.090333,5.131167,5.166,4.922167,5.0735,4.996333,4.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,19:30:00,320.812,3.458,3.6525,3.854167,4.365833,4.457833,4.5275,4.5805,4.642,4.698333,4.724833,4.762833,4.571,4.74,4.731833,4.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,20:00:00,320.833,3.7785,3.909,4.164167,4.697333,4.774833,4.856667,4.9145,4.9975,5.074833,5.1005,5.174833,4.935833,5.228667,5.2975,5.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,20:30:00,320.854,4.2295,4.4205,4.799167,5.696,5.813833,5.8505,5.917167,5.980333,6.053167,6.055,6.110833,5.834667,6.1285,6.164833,5.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,21:00:00,320.874,4.676167,5.0915,5.314833,6.184833,6.290833,6.327667,6.3905,6.439833,6.492,6.457667,6.513,6.362667,6.498167,6.503833,6.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,21:30:00,320.895,4.5585,5.130833,5.468167,6.063167,6.149833,6.209,6.2855,6.341833,6.3835,6.357833,6.411833,6.130333,6.3945,6.392667,6.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,22:00:00,320.916,4.313667,4.907667,5.499333,5.7505,5.8345,5.879167,5.934,6.011167,6.078667,6.056833,6.112833,5.871,6.182,6.237667,6.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,22:30:00,320.937,4.222833,4.562167,5.057167,5.238167,5.326333,5.370333,5.423667,5.464167,5.499333,5.492667,5.5315,5.321833,5.559333,5.645,5.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,23:00:00,320.958,4.309833,4.513,4.9995,5.145667,5.217333,5.251,5.316167,5.360333,5.4035,5.401333,5.4255,5.1765,5.4755,5.602667,5.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2018,23:30:00,320.979,4.124167,4.300833,4.78,4.926,4.986167,5.035167,5.099,5.142833,5.178167,5.168167,5.182167,4.846,5.165333,5.153667,4.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,00:00:00,321,3.734833,3.985,4.441833,4.6,4.6775,4.740167,4.811333,4.871167,4.912667,4.921667,4.918667,4.5065,4.861833,4.796333,4.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,00:30:00,321.02,3.663667,3.957,4.405833,4.564833,4.647833,4.722667,4.7915,4.831833,4.871667,4.878833,4.8645,4.445667,4.8,4.724,4.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,01:00:00,321.041,3.656,4.038833,4.3605,4.517,4.5675,4.601,4.667333,4.7125,4.748167,4.749333,4.752167,4.351667,4.703333,4.6635,4.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,01:30:00,321.062,3.609167,4.199833,4.453333,4.610833,4.663833,4.692167,4.713667,4.730167,4.759333,4.755333,4.746,4.347167,4.658833,4.563667,4.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,02:00:00,321.083,3.4155,3.986,4.215167,4.410167,4.474167,4.511667,4.555833,4.59,4.625167,4.6315,4.6405,4.264,4.569,4.475667,4.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,02:30:00,321.104,3.337,3.823167,4.045167,4.238833,4.2985,4.3555,4.388167,4.433167,4.444333,4.4595,4.461833,4.075833,4.403333,4.330333,3.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,03:00:00,321.124,3.5125,3.920667,4.141667,4.3075,4.3775,4.4085,4.457,4.495333,4.5135,4.5085,4.5055,4.143833,4.420833,4.355833,4.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,03:30:00,321.145,3.7395,4.143833,4.310667,4.5425,4.607833,4.641833,4.66,4.682167,4.6845,4.681,4.675667,4.263833,4.593167,4.508333,4.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,04:00:00,321.166,3.463333,4.093,4.3625,4.585833,4.681833,4.7315,4.768833,4.8085,4.834833,4.836333,4.831333,4.388833,4.743667,4.627667,4.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,04:30:00,321.187,3.074333,3.884333,4.330667,4.6225,4.724667,4.791667,4.8365,4.8785,4.924333,4.955,4.9575,4.461333,4.882,4.782833,4.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,05:00:00,321.208,3.756667,4.345167,4.582333,4.7825,4.842667,4.8745,4.911833,4.957167,4.9905,4.986833,4.991667,4.683,4.926833,4.830667,4.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,05:30:00,321.229,3.5205,4.095667,4.343,4.530667,4.614667,4.660833,4.687167,4.7345,4.752333,4.742,4.7435,4.389833,4.6315,4.517,4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,06:00:00,321.249,3.3385,3.869333,4.121167,4.344167,4.427167,4.471333,4.503833,4.530833,4.558333,4.547667,4.541,4.187667,4.427167,4.324667,4.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,06:30:00,321.27,2.618667,3.236667,3.779667,4.177167,4.324667,4.4025,4.435333,4.479167,4.4995,4.532,4.523833,4.053167,4.464833,4.379833,3.989333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,07:00:00,321.291,2.836833,3.606333,3.878667,4.0535,4.143333,4.182833,4.219333,4.245167,4.282667,4.296167,4.309833,4.0255,4.289333,4.2515,4.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,07:30:00,321.312,2.144,2.521167,3.221833,3.901667,4.117333,4.2165,4.2715,4.318667,4.3335,4.342,4.302667,3.750167,4.212333,4.119333,3.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,08:00:00,321.333,1.573667,2.401,3.256,3.8295,4.036167,4.1365,4.215167,4.285,4.339667,4.412833,4.483667,4.2045,4.621167,4.695333,4.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,08:30:00,321.354,1.772,2.801167,3.525833,3.987833,4.139,4.227667,4.286833,4.333167,4.370333,4.418667,4.445167,4.206167,4.522667,4.548667,4.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,09:00:00,321.374,1.511333,2.227667,3.2655,3.797,3.899,3.950667,3.9925,4.062833,4.150333,4.273167,4.355333,4.452167,4.4365,4.425,4.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,09:30:00,321.395,1.6345,2.781167,3.714333,4.226333,4.3145,4.353167,4.379167,4.4115,4.436333,4.494167,4.542333,4.953833,4.666667,4.695833,4.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,10:00:00,321.416,2.477,3.6215,4.2115,4.512167,4.543,4.561,4.556667,4.562167,4.564833,4.601,4.637,5.2075,4.741833,4.777167,5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,10:30:00,321.437,2.8125,3.9025,4.355,4.596167,4.603167,4.592667,4.563667,4.5435,4.526167,4.507167,4.494,5.1655,4.4785,4.457667,5.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,11:00:00,321.458,3.0975,4.1005,4.554167,4.721833,4.678833,4.6485,4.611333,4.561833,4.528333,4.483333,4.4565,5.145833,4.374,4.311167,4.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,11:30:00,321.479,3.119833,4.401167,4.980167,5.190333,5.154167,5.1415,5.0935,5.0425,5.0045,4.951,4.901667,5.552667,4.7085,4.528167,4.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,12:00:00,321.499,4.161667,4.890333,5.172667,5.3375,5.321833,5.313167,5.272333,5.225333,5.197833,5.164167,5.127333,5.538167,4.951,4.790833,4.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,12:30:00,321.52,4.424833,5.125833,5.458667,5.611333,5.565667,5.556,5.512167,5.469167,5.437667,5.379167,5.330667,5.722167,5.123333,4.931667,5.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,13:00:00,321.541,4.593,5.131667,5.417667,5.576333,5.573167,5.5685,5.538833,5.506833,5.485833,5.440333,5.408,5.7405,5.232333,5.050833,5.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,13:30:00,321.562,4.607167,5.06,5.249,5.397167,5.411667,5.411333,5.397667,5.378,5.369,5.3135,5.286333,5.401833,5.136167,5.002333,4.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,14:00:00,321.583,4.5225,4.820667,4.932,5.045667,5.084667,5.1005,5.102167,5.109,5.106667,5.041833,5.013833,4.903,4.8595,4.756333,4.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,14:30:00,321.604,4.120333,4.503167,4.630667,4.741,4.7655,4.7775,4.778833,4.771167,4.769333,4.696833,4.666667,4.490833,4.507667,4.396833,4.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,15:00:00,321.624,4.0635,4.2725,4.365833,4.482167,4.518833,4.521,4.527333,4.534833,4.532333,4.467,4.4335,4.202667,4.270667,4.153,4.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,15:30:00,321.645,3.941,4.108833,4.1755,4.286667,4.325333,4.327,4.329,4.333833,4.333333,4.2755,4.248333,4.058167,4.108667,4.011167,3.968,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,16:00:00,321.666,3.787333,3.954,4.054,4.156167,4.178,4.171667,4.174,4.172833,4.180833,4.118667,4.094333,3.923,3.993333,3.923,3.894333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,16:30:00,321.687,3.624833,3.831667,3.937,4.051167,4.079,4.0815,4.085333,4.094833,4.116833,4.066333,4.058833,3.871667,3.987167,3.945667,3.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,17:00:00,321.708,3.393167,3.6025,3.730667,3.849167,3.8765,3.887667,3.897667,3.9135,3.929667,3.8895,3.877667,3.760333,3.859333,3.8165,3.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,17:30:00,321.729,3.226667,3.459,3.546,3.670333,3.7155,3.7545,3.759167,3.770667,3.7935,3.779833,3.761333,3.515833,3.656667,3.574167,3.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,18:00:00,321.749,3.1695,3.396,3.4885,3.611333,3.639,3.648833,3.662833,3.6595,3.661,3.640333,3.626,3.386333,3.528833,3.444667,3.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,18:30:00,321.77,2.820333,3.14,3.291667,3.421833,3.460833,3.495167,3.509667,3.518167,3.530833,3.5275,3.516167,3.2275,3.441,3.368667,3.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,19:00:00,321.791,2.8495,3.035833,3.121,3.217833,3.238833,3.256167,3.2605,3.265167,3.272333,3.254,3.248167,3.023167,3.166833,3.104833,3.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,19:30:00,321.812,2.527833,2.698333,2.761167,2.869333,2.899833,2.924167,2.93,2.942833,2.955333,2.960833,2.963167,2.7265,2.938,2.937,2.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,20:00:00,321.833,2.144833,2.418667,2.519833,2.652167,2.708,2.733167,2.746,2.763167,2.7865,2.818,2.842,2.621333,2.919167,3.034667,3.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,20:30:00,321.854,2.0455,2.389167,2.497667,2.613167,2.6545,2.678667,2.698667,2.7105,2.741167,2.770167,2.798833,2.579667,2.8665,2.983167,2.999167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,21:00:00,321.874,1.771667,2.1465,2.2685,2.4025,2.455333,2.478667,2.498,2.511333,2.545167,2.5975,2.646,2.4515,2.768,2.957833,3.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,21:30:00,321.895,1.568167,2.072167,2.234667,2.407167,2.456833,2.485,2.513,2.553833,2.596167,2.667833,2.712333,2.469833,2.836,3.027167,3.077667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,22:00:00,321.916,1.504167,2.126333,2.289,2.479667,2.531667,2.5655,2.594833,2.636833,2.687,2.748,2.807667,2.6545,3.019,3.251167,3.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,22:30:00,321.937,1.3225,2.078167,2.321167,2.517,2.588167,2.654667,2.691,2.729167,2.778833,2.847167,2.883667,2.5895,2.978167,3.049833,2.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,23:00:00,321.958,1.622167,2.285167,2.498667,2.676333,2.742667,2.783167,2.808333,2.823,2.839667,2.850167,2.844,2.5875,2.826167,2.854667,2.801333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2018,23:30:00,321.979,1.791167,2.146333,2.299,2.459333,2.515833,2.546833,2.557667,2.572167,2.598667,2.6145,2.636833,2.4615,2.714167,2.774167,2.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,00:00:00,322,2.001667,2.2565,2.403833,2.549667,2.6,2.629667,2.6305,2.634833,2.654833,2.651167,2.665167,2.455833,2.656333,2.622167,2.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,00:30:00,322.02,2.006,2.2575,2.371167,2.4935,2.526833,2.54,2.529,2.514833,2.516,2.497167,2.4955,2.299833,2.454333,2.417167,2.2695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,01:00:00,322.041,2.060167,2.234833,2.308667,2.4025,2.431833,2.452833,2.434667,2.419833,2.419667,2.392333,2.388333,2.208667,2.3435,2.284,2.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,01:30:00,322.062,2.004333,2.128833,2.198667,2.277167,2.293333,2.3,2.277333,2.260667,2.251833,2.2205,2.198667,1.998833,2.1245,2.065333,1.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,02:00:00,322.083,1.8255,1.944167,1.997333,2.064,2.0845,2.09,2.069833,2.0585,2.043,2.013333,1.989,1.761167,1.893167,1.819833,1.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,02:30:00,322.104,1.514667,1.6695,1.737667,1.824833,1.844833,1.8525,1.841833,1.821833,1.804833,1.794833,1.770667,1.521833,1.696167,1.614833,1.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,03:00:00,322.124,0.997167,1.301167,1.454,1.594333,1.647333,1.665,1.66,1.662333,1.656833,1.635167,1.586667,1.263667,1.451667,1.307,1.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,03:30:00,322.145,0.202333,0.526667,0.761833,1.014333,1.098167,1.141167,1.166,1.1955,1.191,1.198333,1.154833,0.737667,1.017667,0.863333,0.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,04:00:00,322.166,-0.267833,0.152667,0.420833,0.626167,0.707333,0.771,0.822667,0.886,0.9355,0.985833,0.955167,0.4695,0.839,0.711333,0.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,04:30:00,322.187,-0.401667,-0.106833,0.012667,0.146333,0.200167,0.231333,0.253167,0.283,0.314667,0.4065,0.462333,0.238667,0.565,0.537167,0.2885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,05:00:00,322.208,-0.5245,-0.228167,-0.091833,0.063667,0.118333,0.152333,0.189167,0.233833,0.296333,0.388,0.43,0.245333,0.590333,0.593,0.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,05:30:00,322.229,-0.374667,-0.159667,-0.059667,0.069167,0.105167,0.136,0.1595,0.1755,0.186833,0.206,0.2,-0.007333,0.254667,0.313333,0.246833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,06:00:00,322.249,-0.061667,0.044333,0.104333,0.185167,0.201,0.213,0.212833,0.209333,0.2045,0.205667,0.179167,0.014,0.1565,0.113,0.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,06:30:00,322.27,0.123667,0.162833,0.190833,0.236167,0.24,0.239667,0.218833,0.188,0.168,0.145,0.119,-0.0215,0.001667,-0.15,-0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,07:00:00,322.291,0.209833,0.256,0.2695,0.2945,0.295,0.282667,0.252333,0.209,0.1655,0.124333,0.075,-0.081167,-0.0915,-0.253667,-0.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,07:30:00,322.312,0.1445,0.203167,0.238,0.2815,0.2785,0.270333,0.238,0.196167,0.146333,0.085833,0.020833,-0.166667,-0.196333,-0.393167,-0.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,08:00:00,322.333,0.121667,0.197333,0.218333,0.235667,0.222,0.208167,0.172,0.127667,0.069167,0.0065,-0.070333,-0.240833,-0.309167,-0.529,-0.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,08:30:00,322.354,0.178833,0.215333,0.222,0.225333,0.199833,0.173333,0.131,0.0745,0.005667,-0.069833,-0.148333,-0.2335,-0.4035,-0.6315,-0.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,09:00:00,322.374,0.144,0.141833,0.1205,0.0925,0.059333,0.027167,-0.017333,-0.076333,-0.138167,-0.215667,-0.301,-0.3555,-0.561167,-0.787833,-0.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,09:30:00,322.395,-0.0425,-0.04,-0.063333,-0.080667,-0.112333,-0.145,-0.185167,-0.2405,-0.306333,-0.3835,-0.465667,-0.513333,-0.721333,-0.937833,-1.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,10:00:00,322.416,-0.580667,-0.583,-0.556667,-0.506167,-0.494833,-0.509333,-0.520167,-0.558,-0.604667,-0.665833,-0.740833,-0.877667,-0.973833,-1.1775,-1.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,10:30:00,322.437,-0.832,-0.767667,-0.702833,-0.658,-0.679833,-0.7065,-0.730167,-0.776,-0.836833,-0.890667,-0.9745,-0.938,-1.202667,-1.407167,-1.387667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,11:00:00,322.458,-1.055,-0.99,-0.913333,-0.853667,-0.8705,-0.892167,-0.9055,-0.9415,-0.999333,-1.064833,-1.15,-1.0025,-1.368667,-1.572167,-1.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,11:30:00,322.479,-0.819833,-0.754333,-0.643667,-0.6595,-0.725667,-0.7835,-0.838667,-0.921833,-1.003667,-1.089833,-1.194667,-0.687,-1.435,-1.6325,-1.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,12:00:00,322.499,-0.279167,-0.285667,-0.310667,-0.367167,-0.431,-0.479833,-0.540667,-0.611167,-0.692,-0.789667,-0.887333,-0.7485,-1.178333,-1.422167,-1.397333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,12:30:00,322.52,-0.228167,-0.245,-0.281833,-0.328667,-0.387167,-0.428167,-0.482833,-0.547667,-0.6245,-0.717667,-0.811333,-0.781333,-1.104167,-1.3505,-1.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,13:00:00,322.541,-0.281,-0.333333,-0.381167,-0.440167,-0.498667,-0.546167,-0.6015,-0.674833,-0.756667,-0.8535,-0.9485,-0.8925,-1.2505,-1.502833,-1.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,13:30:00,322.562,-0.352833,-0.408167,-0.469167,-0.531,-0.591667,-0.642167,-0.697,-0.765667,-0.8475,-0.942667,-1.040333,-1.031,-1.339,-1.590333,-1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,14:00:00,322.583,-0.449667,-0.489167,-0.532833,-0.593833,-0.652667,-0.700167,-0.756,-0.8275,-0.908,-1.0015,-1.102333,-1.1165,-1.395833,-1.645,-1.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,14:30:00,322.604,-0.6765,-0.723167,-0.7685,-0.812833,-0.860667,-0.900833,-0.9445,-1.004,-1.076167,-1.153333,-1.2455,-1.3235,-1.512,-1.753333,-1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,15:00:00,322.624,-0.779167,-0.837,-0.889833,-0.935667,-0.980333,-1.017167,-1.057167,-1.122167,-1.1945,-1.277833,-1.376167,-1.475167,-1.6545,-1.892833,-2.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,15:30:00,322.645,-0.888333,-0.957333,-0.998167,-1.034333,-1.067833,-1.104,-1.145333,-1.200833,-1.2715,-1.352,-1.447167,-1.572833,-1.713333,-1.948667,-2.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,16:00:00,322.666,-1.011667,-1.0715,-1.102667,-1.114667,-1.143667,-1.173,-1.207167,-1.259833,-1.325333,-1.398,-1.491167,-1.649333,-1.745833,-1.979167,-2.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,16:30:00,322.687,-1.178333,-1.215667,-1.252,-1.254667,-1.274333,-1.288667,-1.312,-1.358167,-1.4165,-1.481333,-1.568667,-1.742833,-1.805667,-2.011,-2.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,17:00:00,322.708,-1.442333,-1.486,-1.515333,-1.484667,-1.485,-1.5005,-1.5205,-1.5535,-1.580333,-1.607667,-1.653667,-1.891833,-1.825333,-2.001,-2.241,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,17:30:00,322.729,-1.6365,-1.684,-1.684,-1.641667,-1.6195,-1.609333,-1.615,-1.638667,-1.6565,-1.681833,-1.732333,-1.9795,-1.8775,-2.025667,-2.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,18:00:00,322.749,-2.436667,-2.539167,-2.523333,-2.074333,-1.853333,-1.774167,-1.736,-1.719667,-1.735833,-1.767333,-1.834667,-2.316833,-1.997833,-2.108333,-2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,18:30:00,322.77,-2.631333,-2.686,-2.718667,-2.510667,-2.106667,-1.991,-1.915667,-1.8665,-1.862833,-1.881167,-1.951667,-2.4575,-2.049167,-2.166167,-2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,19:00:00,322.791,-2.722833,-2.795333,-2.783,-2.624667,-2.4085,-2.267833,-2.186667,-2.117,-2.0995,-2.087167,-2.1085,-2.428167,-2.167333,-2.274167,-2.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,19:30:00,322.812,-2.816333,-2.905,-2.973,-2.719333,-2.536833,-2.417667,-2.3175,-2.223167,-2.172167,-2.134,-2.136667,-2.4075,-2.1465,-2.318833,-2.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,20:00:00,322.833,-3.049667,-3.143833,-3.212833,-2.952333,-2.761167,-2.615,-2.451333,-2.3035,-2.246333,-2.206833,-2.190833,-2.4195,-2.151667,-2.317833,-2.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,20:30:00,322.854,-3.600667,-3.674833,-3.641667,-3.2955,-3.096333,-2.898333,-2.724833,-2.564167,-2.437167,-2.364167,-2.3475,-2.400333,-2.312167,-2.435833,-2.950333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,21:00:00,322.874,-3.879,-3.9255,-3.846,-3.331333,-3.077167,-2.872667,-2.714667,-2.579667,-2.539333,-2.487667,-2.392333,-2.496833,-2.355167,-2.522833,-2.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,21:30:00,322.895,-3.9805,-4.107833,-3.951167,-3.3385,-3.092167,-2.810167,-2.675333,-2.554333,-2.418333,-2.271833,-2.241667,-2.495167,-2.303667,-2.392167,-3.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,22:00:00,322.916,-4.109333,-4.127333,-3.946,-3.102333,-2.902333,-2.640167,-2.381333,-2.1805,-2.054,-2.089,-2.173,-2.597167,-2.203167,-2.270667,-2.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,22:30:00,322.937,-4.19,-4.174333,-3.887167,-3.039333,-2.791167,-2.449667,-2.118,-2.027833,-2.049167,-2.072833,-2.1115,-2.683667,-2.149333,-2.245833,-2.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,23:00:00,322.958,-4.2005,-4.267833,-4.106667,-2.921333,-2.528167,-2.154833,-1.9365,-1.913,-1.928667,-1.952333,-2.0185,-2.591667,-2.109,-2.1685,-2.762333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2018,23:30:00,322.979,-4.220833,-4.2435,-3.621667,-2.793667,-2.552,-2.328,-2.1035,-1.918333,-1.887333,-1.9,-1.908,-2.557167,-2.001833,-2.059333,-2.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,00:00:00,323,-4.6135,-4.5095,-4.126167,-3.224333,-2.626833,-2.313,-2.067167,-1.860333,-1.8005,-1.816667,-1.8695,-2.558333,-2.035833,-2.138667,-2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,00:30:00,323.02,-4.875167,-4.955667,-4.926333,-4.494833,-3.547,-3.035333,-2.699333,-2.4405,-2.214,-1.8985,-1.866,-3.004167,-2.0705,-2.2645,-2.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,01:00:00,323.041,-4.888167,-4.972667,-4.973833,-4.071167,-3.510833,-3.306667,-3.152833,-2.840833,-2.586333,-2.3415,-2.096833,-2.816333,-2.053667,-2.257167,-2.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,01:30:00,323.062,-5.060167,-5.1785,-5.203,-4.408667,-3.2825,-2.961667,-2.883,-2.817,-2.6685,-2.4,-2.285833,-3.070667,-2.122167,-2.295833,-2.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,02:00:00,323.083,-5.1715,-5.265,-5.226833,-4.521167,-4.2265,-4.1,-3.847667,-3.568667,-3.319833,-2.961167,-2.5885,-3.164833,-2.255667,-2.382833,-3.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,02:30:00,323.104,-5.166667,-5.270333,-5.226167,-4.331333,-4.143833,-4.115833,-4.018167,-4.0155,-3.674833,-3.344167,-2.835833,-2.9155,-2.452167,-2.509667,-3.170833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,03:00:00,323.124,-5.2885,-5.37,-5.3085,-4.987833,-4.826167,-4.5845,-4.421167,-4.264667,-4.0865,-3.643667,-3.35,-3.120167,-2.806667,-2.725333,-3.249833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,03:30:00,323.145,-5.537167,-5.584333,-5.512333,-4.734167,-4.099167,-3.8115,-3.571333,-3.400667,-3.269167,-3.130833,-2.913167,-3.352,-2.788333,-2.888833,-3.454167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,04:00:00,323.166,-5.434167,-5.377,-4.707167,-3.751167,-3.535167,-3.4475,-3.3245,-3.167833,-2.998167,-2.875,-2.738333,-3.347333,-2.759333,-2.827833,-3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,04:30:00,323.187,-5.262333,-5.3025,-5.078833,-4.3735,-3.999167,-3.808167,-3.661,-3.472333,-3.275167,-3.174333,-3.070167,-3.344833,-2.726333,-2.746,-3.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,05:00:00,323.208,-5.657,-5.7055,-5.631167,-5.280833,-5.028333,-4.768667,-4.4805,-4.049833,-3.833833,-3.711667,-3.642833,-3.797833,-3.208333,-2.982667,-3.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,05:30:00,323.229,-5.691667,-5.74,-5.481667,-4.6335,-4.296167,-4.157333,-4.004333,-3.801,-3.7095,-3.637167,-3.5655,-3.797833,-3.183,-2.937667,-3.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,06:00:00,323.249,-5.47,-5.5055,-5.2305,-4.542333,-4.329167,-4.166,-4.019333,-3.868667,-3.776833,-3.691,-3.652,-3.8155,-3.154333,-2.886167,-3.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,06:30:00,323.27,-5.436333,-5.4385,-5.2095,-4.569167,-4.320333,-4.1675,-3.980333,-3.819167,-3.700667,-3.597833,-3.365,-3.277167,-2.727333,-2.583167,-3.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,07:00:00,323.291,-5.710667,-5.765167,-5.632,-5.122333,-4.720167,-4.524,-4.372833,-4.282833,-4.2395,-4.1905,-4.2065,-4.042667,-3.181167,-2.5915,-2.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,07:30:00,323.312,-5.961667,-5.982833,-5.779667,-5.204667,-4.919333,-4.7595,-4.653667,-4.587,-4.545667,-4.4585,-4.347833,-3.9945,-3.0065,-2.275333,-2.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,08:00:00,323.333,-5.808,-5.632,-5.1685,-4.877333,-4.7655,-4.705333,-4.656667,-4.580667,-4.4625,-4.263,-3.887167,-3.3795,-1.683667,-1.039,-1.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,08:30:00,323.354,-5.730833,-5.695833,-5.542833,-4.956167,-4.719333,-4.5865,-4.494,-4.4205,-4.323,-4.181833,-3.807667,-3.038167,-1.758333,-1.274,-1.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,09:00:00,323.374,-6.711167,-6.816833,-6.851333,-6.821167,-6.703667,-6.581833,-6.457333,-6.202,-5.8245,-5.412667,-5.263167,-4.2265,-3.510333,-1.7105,-0.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,09:30:00,323.395,-6.669833,-6.703667,-6.653167,-6.65,-6.6615,-6.662667,-6.635167,-6.536,-6.343333,-6.037,-5.809667,-4.774333,-4.806833,-2.002167,-1.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,10:00:00,323.416,-6.089167,-6.107667,-5.995333,-5.789333,-5.776833,-5.7705,-5.760667,-5.674,-5.560833,-5.466667,-5.280833,-3.699833,-2.9475,-1.371,0.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,10:30:00,323.437,-5.8135,-5.762667,-5.6205,-5.750667,-5.870167,-5.884,-5.893667,-5.838833,-5.654833,-5.361,-5.209833,-2.819833,-2.8385,-0.552167,1.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,11:00:00,323.458,-5.5335,-5.558667,-5.535667,-5.705,-5.774833,-5.778333,-5.7805,-5.698833,-5.536167,-5.387667,-5.268667,-3.2895,-3.302333,-1.7175,1.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,11:30:00,323.479,-5.466167,-5.5315,-5.5315,-5.704833,-5.795833,-5.826833,-5.878167,-5.924333,-5.918167,-5.854833,-5.680333,-3.807167,-5.119,-3.085,-0.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,12:00:00,323.499,-5.382,-5.457,-5.445667,-5.608833,-5.7215,-5.771333,-5.835833,-5.899,-5.948,-5.989833,-5.909667,-3.8055,-4.955667,-2.8575,0.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,12:30:00,323.52,-5.276167,-5.328167,-5.345167,-5.51,-5.590333,-5.629,-5.681,-5.7385,-5.783,-5.844333,-5.835,-3.936833,-5.0025,-2.6365,0.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,13:00:00,323.541,-5.373167,-5.423333,-5.426,-5.568333,-5.657167,-5.702167,-5.747167,-5.805667,-5.844333,-5.856833,-5.694333,-3.863333,-4.570833,-1.226,1.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,13:30:00,323.562,-5.4815,-5.533667,-5.507,-5.618,-5.690833,-5.7155,-5.748167,-5.783833,-5.796,-5.772333,-5.665667,-4.091,-4.929833,-3.577833,0.1095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,14:00:00,323.583,-5.3825,-5.437167,-5.417,-5.4525,-5.499,-5.512833,-5.539167,-5.545,-5.516167,-5.478667,-5.427667,-4.922333,-5.085167,-4.267167,-2.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,14:30:00,323.604,-5.455667,-5.5565,-5.542667,-5.514,-5.499833,-5.461,-5.429833,-5.3765,-5.266,-5.201,-5.076333,-4.823333,-4.539167,-4.025,-0.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,15:00:00,323.624,-5.490833,-5.528,-5.478333,-5.409167,-5.368333,-5.332,-5.308167,-5.262833,-5.192833,-5.12,-4.963833,-5.060333,-4.477333,-3.588667,-1.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,15:30:00,323.645,-5.484667,-5.5335,-5.528,-5.474333,-5.426833,-5.392167,-5.3755,-5.331167,-5.231167,-5.076,-4.860833,-4.9995,-4.326167,-3.123833,0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,16:00:00,323.666,-5.644,-5.6525,-5.592667,-5.5165,-5.4525,-5.394667,-5.37,-5.334,-5.276167,-5.164,-4.996667,-5.046,-4.3765,-2.431667,-0.049667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,16:30:00,323.687,-5.816167,-5.790333,-5.591,-5.3905,-5.321167,-5.306,-5.307667,-5.313833,-5.243833,-5.094167,-4.869,-5.013667,-4.040333,-0.889667,-0.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,17:00:00,323.708,-5.895667,-5.934833,-5.888333,-5.712167,-5.596,-5.550333,-5.529,-5.53,-5.499833,-5.397167,-5.125333,-4.787667,-3.486,-0.397333,0.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,17:30:00,323.729,-5.919333,-5.964167,-5.931333,-5.779333,-5.692833,-5.633,-5.610333,-5.597167,-5.521833,-5.385167,-5.148667,-5.022833,-3.7555,-1.4265,-0.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,18:00:00,323.749,-5.992833,-6.0175,-5.9295,-5.837167,-5.765833,-5.727167,-5.704833,-5.7135,-5.724667,-5.7325,-5.565333,-5.320667,-4.469167,-2.8815,-0.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,18:30:00,323.77,-6.153667,-6.195333,-6.202667,-6.140333,-6.068833,-6.039667,-6.017,-5.987167,-5.923333,-5.757,-5.433667,-5.1445,-3.7905,-1.53,-0.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,19:00:00,323.791,-6.4485,-6.523167,-6.488,-6.1125,-5.899333,-5.869167,-5.807167,-5.770167,-5.649167,-5.3175,-5.007667,-4.915667,-3.959167,-2.532333,-1.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,19:30:00,323.812,-6.572,-6.625667,-6.3255,-5.624,-5.370333,-5.260833,-5.138833,-5.028,-4.948833,-4.8785,-4.779833,-4.7525,-3.439,-2.099833,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,20:00:00,323.833,-6.523833,-6.502333,-6.131333,-5.545,-5.306833,-5.195667,-5.089833,-4.963,-4.830833,-4.719333,-4.596833,-4.2405,-2.69,-0.688333,0.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,20:30:00,323.854,-6.417833,-6.342333,-5.999167,-5.603167,-5.445167,-5.3165,-5.193333,-5.035833,-4.8605,-4.706,-3.936667,-3.642833,-1.949833,-0.504,-0.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,21:00:00,323.874,-6.5,-6.506667,-6.374167,-6.012333,-5.687333,-5.465,-5.245333,-5.0125,-4.762667,-4.445,-3.246333,-3.514167,-1.678167,-0.3605,0.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,21:30:00,323.895,-6.583167,-6.458833,-5.9305,-5.293667,-5.0285,-4.890167,-4.785833,-4.641667,-4.453333,-3.663333,-2.837333,-2.3725,-0.618667,0.513,1.2055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,22:00:00,323.916,-6.465,-6.0415,-5.332833,-4.927833,-4.760333,-4.642833,-4.532333,-4.390667,-3.725667,-2.639667,-1.8655,-1.381167,-0.002,0.758833,1.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,22:30:00,323.937,-6.387333,-5.916167,-5.235833,-4.910333,-4.783167,-4.69,-4.606333,-4.237,-3.348,-2.734,-2.056833,-1.6235,-0.312333,0.9425,1.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,23:00:00,323.958,-6.165833,-5.638833,-5.078833,-4.796667,-4.637667,-4.434333,-4.105,-3.556333,-2.972,-2.575,-2.1875,-1.770833,-0.401,0.7075,1.465833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2018,23:30:00,323.979,-6.010333,-5.696833,-5.095167,-4.797333,-4.3045,-4.240167,-3.7095,-3.484333,-3.186,-2.802833,-2.293,-1.606667,-0.505833,0.0325,0.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,00:00:00,324,-6.156833,-6.0895,-5.728333,-4.994833,-4.307667,-4.044167,-3.6415,-3.401667,-3.127667,-2.816833,-2.494667,-2.326,-1.094333,0.027167,0.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,00:30:00,324.02,-6.078333,-5.8145,-4.991667,-4.029833,-3.566,-3.2895,-3.077,-2.834667,-2.565667,-2.261833,-1.896167,-1.689167,-0.303667,1.313167,1.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,01:00:00,324.041,-5.702,-5.6485,-4.963833,-3.4995,-2.981667,-2.8365,-2.787833,-2.731,-2.6365,-2.459333,-2.1365,-1.968167,-0.912833,-0.229167,0.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,01:30:00,324.062,-5.773,-5.705333,-5.416167,-4.883833,-4.167833,-3.443667,-3.033333,-2.801,-2.682667,-2.505167,-2.282667,-2.459333,-1.1705,-0.239833,0.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,02:00:00,324.083,-6.117333,-5.8805,-5.099667,-3.884833,-2.948333,-2.495167,-2.268,-2.065333,-1.855167,-1.614333,-1.347167,-1.5015,-0.530167,0.1725,0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,02:30:00,324.104,-6.419167,-5.320333,-3.781667,-2.6155,-2.075833,-1.837,-1.7005,-1.587667,-1.499333,-1.412667,-1.305167,-1.391333,-1.06,-0.703833,-0.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,03:00:00,324.124,-4.511,-3.306333,-2.736333,-2.256,-2.0485,-1.927333,-1.835667,-1.730667,-1.642667,-1.62,-1.568333,-1.670833,-1.4525,-1.081667,0.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,03:30:00,324.145,-3.765667,-2.924833,-2.558167,-2.224,-2.086,-1.993333,-1.953833,-1.888333,-1.826333,-1.804833,-1.748,-1.8695,-1.651667,-1.271333,-0.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,04:00:00,324.166,-3.5555,-2.991333,-2.705167,-2.410667,-2.316667,-2.2565,-2.2185,-2.176333,-2.138833,-2.153167,-2.107833,-2.139167,-1.993333,-1.622333,-0.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,04:30:00,324.187,-3.2715,-2.867,-2.698667,-2.496667,-2.422,-2.358333,-2.3235,-2.286167,-2.237,-2.23,-2.1325,-2.194,-1.824333,-0.958833,0.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,05:00:00,324.208,-3.5695,-3.022,-2.726167,-2.508667,-2.405167,-2.359,-2.3405,-2.328833,-2.286333,-2.259667,-2.171167,-2.271333,-1.9345,-1.419667,-0.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,05:30:00,324.229,-3.723667,-3.2915,-3.143333,-2.975167,-2.926,-2.881,-2.8655,-2.836,-2.792833,-2.726167,-2.633833,-2.676333,-2.2,-1.578167,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,06:00:00,324.249,-3.464167,-3.341167,-3.2865,-3.1845,-3.146333,-3.114333,-3.087,-3.033,-2.937,-2.759167,-2.456667,-2.177167,-1.385667,-0.572167,-0.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,06:30:00,324.27,-3.333667,-3.104,-3.039333,-2.920333,-2.871,-2.8225,-2.794833,-2.739833,-2.643833,-2.490833,-2.216667,-2.0305,-1.395167,-0.6455,-0.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,07:00:00,324.291,-3.037333,-2.771167,-2.670833,-2.536833,-2.474333,-2.429333,-2.386167,-2.341167,-2.248167,-2.122833,-1.924667,-1.786833,-1.314833,-0.559667,0.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,07:30:00,324.312,-2.765833,-2.534167,-2.458333,-2.352333,-2.308833,-2.276833,-2.257667,-2.229333,-2.174167,-2.108,-1.965833,-1.937,-1.466,-0.624667,0.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,08:00:00,324.333,-2.652167,-2.364,-2.280833,-2.157,-2.102,-2.056333,-2.0295,-1.999667,-1.9355,-1.837833,-1.722,-1.765667,-1.243333,-0.467833,0.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,08:30:00,324.354,-2.595333,-2.276333,-2.204667,-2.081833,-2.044167,-2.000833,-1.983833,-1.976333,-1.917333,-1.830833,-1.669333,-1.625167,-0.892833,0.039,0.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,09:00:00,324.374,-2.259333,-2.105167,-2.033667,-1.922833,-1.8875,-1.856667,-1.836833,-1.794333,-1.723333,-1.602833,-1.363167,-0.921167,-0.066833,1.098667,1.7225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,09:30:00,324.395,-1.858,-1.627167,-1.499833,-1.394333,-1.364333,-1.3245,-1.308167,-1.251667,-1.1435,-0.962333,-0.6245,0.269833,1.2035,2.0905,2.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,10:00:00,324.416,-1.7945,-1.307167,-1.145,-1.066,-1.094833,-1.095667,-1.108,-1.118167,-1.098,-1.054167,-0.918167,0.1295,0.1735,1.535333,2.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,10:30:00,324.437,-1.4785,-0.968,-0.772,-0.69,-0.7255,-0.7275,-0.744,-0.747667,-0.710333,-0.623833,-0.447667,0.41,0.887167,2.068667,3.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,11:00:00,324.458,-1.3055,-0.777167,-0.5615,-0.456667,-0.509167,-0.519833,-0.540667,-0.543667,-0.509333,-0.412167,-0.194667,1.036333,1.468833,2.532167,3.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,11:30:00,324.479,-1.366167,-0.614,-0.3215,-0.187667,-0.226667,-0.234333,-0.268333,-0.294,-0.284833,-0.244,-0.137833,0.921,0.989333,2.273333,3.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,12:00:00,324.499,-1.186333,-0.495333,-0.2495,-0.116333,-0.158167,-0.176667,-0.211833,-0.243833,-0.244,-0.234,-0.156,0.829167,0.704333,2.150833,3.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,12:30:00,324.52,-1.070667,-0.287833,-0.018167,0.1045,0.075333,0.076,0.061667,0.060333,0.105833,0.180167,0.365167,1.499167,1.861833,2.555667,3.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,13:00:00,324.541,-1.109167,-0.125333,0.111,0.234167,0.194667,0.197167,0.1805,0.163833,0.198167,0.247667,0.344833,1.402667,1.492833,2.559333,3.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,13:30:00,324.562,-1.075667,-0.415833,-0.1705,-0.065667,-0.073333,-0.058667,-0.061167,-0.042333,0.030333,0.141333,0.341167,1.339167,2.074,3.017167,3.614333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,14:00:00,324.583,-1.258833,-0.586167,-0.300667,-0.1075,-0.058667,0.008167,0.043833,0.119,0.249667,0.474333,0.774833,1.710833,2.1345,2.524167,2.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,14:30:00,324.604,-1.984167,-1.143833,-0.6545,-0.411833,-0.328667,-0.268333,-0.2325,-0.203333,-0.1195,-0.0195,0.1,0.507,1.033667,2.0935,2.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,15:00:00,324.624,-2.274167,-1.723167,-1.100167,-0.650333,-0.495833,-0.419,-0.351833,-0.287833,-0.220833,-0.121333,-0.023167,-0.078333,1.034667,1.859167,1.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,15:30:00,324.645,-2.556,-2.226833,-1.542667,-1.006833,-0.834667,-0.717333,-0.627,-0.556167,-0.493333,-0.366167,-0.268167,-0.332,0.533333,1.464833,1.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,16:00:00,324.666,-2.9615,-2.620667,-2.093,-1.637667,-1.443167,-1.3095,-1.194,-1.044167,-0.909667,-0.710333,-0.4255,-0.096667,1.212333,1.807667,1.669167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,16:30:00,324.687,-2.856833,-2.607167,-2.306833,-2.019167,-1.873833,-1.755667,-1.656167,-1.514667,-1.355,-0.9985,-0.352833,0.615333,1.658,2.371667,2.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,17:00:00,324.708,-3.164,-2.680833,-2.1775,-1.742333,-1.4995,-1.311833,-1.139,-0.927167,-0.665333,-0.025167,0.869833,1.203,2.3345,2.561667,2.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,17:30:00,324.729,-3.567167,-2.94,-2.095,-1.413833,-1.118,-0.8915,-0.701833,-0.467833,-0.190333,0.355833,1.069167,1.3215,2.072667,2.177167,1.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,18:00:00,324.749,-3.620833,-3.2745,-2.514167,-1.550333,-1.135,-0.904167,-0.722,-0.5035,-0.195833,0.28,0.9255,1.075833,1.7845,1.866833,1.358667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,18:30:00,324.77,-3.733333,-3.494667,-2.902833,-1.863667,-1.324667,-1.052833,-0.791833,-0.5,-0.108333,0.542,1.0115,1.043167,1.3905,1.439667,1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,19:00:00,324.791,-3.879667,-3.446333,-2.475833,-1.747833,-1.510667,-1.288833,-1.055667,-0.746167,-0.350333,0.005833,0.354667,0.271667,1.0315,1.1395,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,19:30:00,324.812,-4.056667,-3.417667,-2.544167,-1.821667,-1.568167,-1.324333,-1.064833,-0.6095,-0.058167,0.413333,0.654667,0.442167,1.1525,1.346333,0.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,20:00:00,324.833,-3.864667,-3.445,-2.5045,-1.876,-1.652667,-1.422667,-1.1205,-0.633833,-0.125333,0.256667,0.572833,0.229667,1.1235,1.214833,0.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,20:30:00,324.854,-3.9245,-3.449333,-2.306833,-1.389667,-1.034,-0.667167,-0.304,0.115833,0.584333,1.0455,1.347167,0.835667,1.337,1.16,0.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,21:00:00,324.874,-3.636667,-3.1925,-2.1475,-1.256333,-0.967833,-0.6055,-0.213333,0.176167,0.5365,0.897333,1.169667,0.554667,1.144333,0.968333,0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,21:30:00,324.895,-3.753833,-3.12,-1.925,-1.054833,-0.77,-0.495667,-0.278333,0.0395,0.4135,0.7645,0.921333,0.3565,0.930167,0.801833,-0.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,22:00:00,324.916,-3.877333,-3.275,-2.149,-1.405667,-1.169833,-0.916,-0.599667,-0.075667,0.587333,0.903,0.950333,0.267167,0.796333,0.584167,-0.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,22:30:00,324.937,-4.175833,-3.554,-2.447167,-1.545,-1.2855,-0.941167,-0.513667,0.1595,0.572333,0.830167,0.8915,0.423167,0.7295,0.558667,-0.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,23:00:00,324.958,-4.074833,-3.689667,-2.604667,-1.613333,-1.266333,-0.748,-0.1185,0.509,0.8195,0.9,0.883167,0.525667,0.765667,0.641,-0.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2018,23:30:00,324.979,-3.9875,-3.569833,-2.311,-1.007833,-0.606667,-0.070167,0.407833,0.822,0.905667,0.944333,0.940167,0.612667,0.804,0.663833,-0.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,00:00:00,325,-4.516667,-4.01,-3.33,-1.489833,-0.883,-0.4325,-0.1275,0.3,0.641167,0.851,0.858833,0.578333,0.710167,0.593667,-0.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,00:30:00,325.02,-4.917833,-4.327167,-3.537,-2.157667,-1.842833,-1.470333,-0.756167,-0.111333,0.217833,0.674167,0.792833,0.543667,0.696833,0.531833,-0.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,01:00:00,325.041,-5.5495,-4.779,-4.055667,-2.670333,-2.267167,-1.7815,-0.7635,0.0595,0.3855,0.645,0.723833,0.4555,0.649167,0.4485,-0.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,01:30:00,325.062,-5.952667,-5.31,-4.883,-3.077667,-1.808667,-1.335833,-0.9675,-0.5575,-0.160667,0.283167,0.467333,-0.105833,0.4825,0.298,-0.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,02:00:00,325.083,-5.750333,-5.323167,-4.8855,-2.729,-1.502,-1.071833,-0.875833,-0.696,-0.4105,0.0125,0.193667,-0.904833,0.316333,0.207,-1.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,02:30:00,325.104,-5.996833,-5.495667,-4.840667,-3.7455,-3.015833,-2.454667,-2.050333,-1.6305,-1.242333,-0.616667,-0.1515,-1.262,0.304833,0.1725,-1.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,03:00:00,325.124,-6.1605,-5.786167,-5.342333,-4.1955,-3.048,-2.4325,-2.0045,-1.475833,-1.031167,-0.674167,-0.445833,-1.133667,0.047333,0.0015,-1.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,03:30:00,325.145,-6.342333,-5.664667,-5.1875,-3.907333,-2.287167,-1.509,-1.285667,-1.130333,-0.947167,-0.685167,-0.477167,-0.924167,-0.030333,-0.074167,-1.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,04:00:00,325.166,-6.0325,-5.623333,-5.110833,-3.065,-1.919833,-1.6555,-1.503833,-1.4065,-1.262,-1.0255,-0.800833,-1.27,-0.247833,-0.2095,-1.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,04:30:00,325.187,-6.0745,-5.729,-5.076167,-4.436167,-3.912333,-3.23,-2.9455,-2.62,-2.265,-1.785667,-1.421667,-1.570833,-0.636667,-0.386167,-1.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,05:00:00,325.208,-6.4185,-5.9115,-5.434333,-3.731833,-2.3575,-2.035167,-1.842667,-1.5445,-1.215333,-0.925333,-0.689333,-1.183667,-0.230167,-0.151333,-0.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,05:30:00,325.229,-5.793,-5.363,-4.219833,-2.592,-2.149,-1.974,-1.804167,-1.559333,-1.3135,-1.126333,-0.8755,-1.156667,-0.358,0.002,-0.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,06:00:00,325.249,-6.051833,-5.593167,-5.120167,-4.512167,-3.701833,-3.217,-2.957,-2.608833,-2.097167,-1.608167,-1.309,-1.451833,-0.4405,0.108167,-0.140667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,06:30:00,325.27,-6.401667,-6.125833,-5.546833,-4.576167,-3.8265,-3.319667,-2.9145,-2.424833,-2.007,-1.6965,-1.417833,-1.336167,-0.390833,-0.242833,-0.496167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,07:00:00,325.291,-6.383667,-5.8315,-4.627833,-3.220333,-2.77,-2.5235,-2.333333,-2.065333,-1.779,-1.576333,-1.4165,-1.521,-0.837667,-0.443333,-0.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,07:30:00,325.312,-6.342667,-5.7805,-5.068833,-4.423333,-4.0925,-3.804833,-3.545,-3.101333,-2.646167,-2.2685,-2.105333,-2.209167,-1.632333,-1.244167,-0.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,08:00:00,325.333,-6.4365,-5.819667,-4.9065,-4.1595,-3.949,-3.841333,-3.732667,-3.564333,-3.3245,-3.068833,-2.8585,-2.942,-2.239667,-1.691,-1.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,08:30:00,325.354,-6.338667,-5.991833,-5.354167,-4.62,-4.359833,-4.162,-3.981667,-3.766667,-3.592167,-3.406833,-3.216333,-3.3415,-2.456333,-1.71,-1.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,09:00:00,325.374,-6.076333,-5.726167,-4.955833,-4.180333,-3.900833,-3.763,-3.633833,-3.477333,-3.340167,-3.156667,-2.964167,-3.1455,-2.306,-1.293833,-0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,09:30:00,325.395,-5.592,-4.648333,-3.845333,-3.253167,-3.115333,-3.006167,-2.930333,-2.823333,-2.721167,-2.566167,-2.433333,-2.4215,-2.153833,-1.884,-1.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,10:00:00,325.416,-5.157833,-4.179167,-3.468833,-3.064833,-2.942833,-2.865,-2.824833,-2.758167,-2.670333,-2.571333,-2.471833,-2.254667,-2.1505,-1.802333,-1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,10:30:00,325.437,-4.674667,-3.701833,-3.1415,-2.901833,-2.822333,-2.7695,-2.7575,-2.716833,-2.657167,-2.591333,-2.5115,-2.298833,-2.271333,-1.996833,-1.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,11:00:00,325.458,-4.017167,-2.971333,-2.355167,-2.156833,-2.130667,-2.116,-2.121667,-2.134667,-2.127833,-2.143333,-2.1345,-1.4395,-2.107333,-1.89,-0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,11:30:00,325.479,-3.693,-2.888167,-2.3975,-2.231667,-2.237667,-2.264,-2.2955,-2.321333,-2.329833,-2.343,-2.305667,-1.541833,-2.176667,-1.770833,-0.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,12:00:00,325.499,-3.428167,-2.526833,-1.972333,-1.757167,-1.789667,-1.797,-1.836667,-1.878167,-1.896,-1.946667,-1.942667,-0.971667,-1.972333,-1.874833,-0.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,12:30:00,325.52,-3.113167,-2.315667,-1.923,-1.747667,-1.775,-1.798167,-1.846667,-1.89,-1.9185,-1.976667,-1.994167,-1.162167,-2.061333,-2.0345,-1.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,13:00:00,325.541,-3.186833,-2.573333,-1.9895,-1.539667,-1.510167,-1.4965,-1.506667,-1.517833,-1.5365,-1.581,-1.595333,-1.000167,-1.632667,-1.493667,-0.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,13:30:00,325.562,-3.427833,-2.989833,-2.202,-1.683333,-1.520667,-1.399833,-1.321167,-1.289833,-1.305167,-1.328833,-1.361667,-0.641333,-1.459,-1.476833,-1.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,14:00:00,325.583,-3.552333,-2.958,-2.122,-1.553833,-1.449333,-1.405833,-1.395833,-1.411167,-1.4185,-1.427167,-1.423833,-0.9785,-1.413,-1.265333,-0.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,14:30:00,325.604,-3.701,-3.215,-2.463333,-2.003,-1.903833,-1.854667,-1.844667,-1.848333,-1.850167,-1.8605,-1.856333,-1.767,-1.797,-1.643333,-1.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,15:00:00,325.624,-4.226167,-3.852833,-2.995333,-2.275333,-2.0505,-1.992167,-1.963833,-1.955167,-1.9395,-1.937,-1.930833,-2.266667,-1.812167,-1.536,-1.133,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,15:30:00,325.645,-4.366667,-3.911167,-3.018167,-2.388667,-2.196333,-2.1515,-2.148333,-2.149,-2.153333,-2.152667,-2.151833,-2.5845,-2.077,-1.843,-1.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,16:00:00,325.666,-4.672333,-4.157667,-3.3575,-2.818667,-2.668833,-2.632333,-2.62,-2.625667,-2.626333,-2.639333,-2.667833,-3.0545,-2.639,-2.435667,-1.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,16:30:00,325.687,-4.990333,-4.592167,-3.8765,-3.4175,-3.249333,-3.149333,-3.085,-3.023833,-2.986833,-2.901,-2.809,-3.084833,-2.1415,-0.759333,0.361333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,17:00:00,325.708,-5.370667,-4.785833,-3.936333,-3.316,-3.022167,-2.8455,-2.744,-2.638667,-2.568167,-2.474667,-2.4025,-2.731333,-2.024333,-1.239167,0.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,17:30:00,325.729,-5.720333,-4.925,-3.933333,-3.187833,-2.801,-2.609667,-2.511333,-2.470167,-2.443833,-2.401333,-2.364167,-2.712167,-2.183,-1.678833,-0.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,18:00:00,325.749,-6.102167,-4.671,-3.4425,-2.7725,-2.576,-2.488,-2.408,-2.347167,-2.302333,-2.257167,-2.222,-2.480167,-1.953333,-0.942667,0.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,18:30:00,325.77,-5.593167,-4.128,-3.2335,-2.8045,-2.654833,-2.571667,-2.513833,-2.454667,-2.3925,-2.3205,-2.229,-2.330667,-1.6325,-0.1685,1.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,19:00:00,325.791,-5.113333,-3.752,-3.210167,-2.888833,-2.795333,-2.728333,-2.682667,-2.640333,-2.591833,-2.543667,-2.487833,-2.5445,-2.1065,-1.117,0.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,19:30:00,325.812,-4.944333,-3.9125,-3.534333,-3.267,-3.175167,-3.115667,-3.078833,-3.027833,-2.985333,-2.9285,-2.874667,-3.038167,-2.636333,-1.936,0.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,20:00:00,325.833,-5.2825,-4.361,-3.935333,-3.6405,-3.540833,-3.457667,-3.4265,-3.373333,-3.3115,-3.248667,-3.169333,-3.261833,-2.747167,-1.174333,2.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,20:30:00,325.854,-4.808167,-3.894667,-3.510167,-3.215333,-3.1275,-3.068167,-3.020167,-2.955833,-2.8905,-2.833333,-2.707167,-2.649667,-1.806,1.4165,2.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,21:00:00,325.874,-5.060333,-4.111667,-3.719,-3.468667,-3.387167,-3.347667,-3.328333,-3.287333,-3.241667,-3.2045,-3.149833,-3.1855,-2.798167,-1.418333,0.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,21:30:00,325.895,-6.088,-5.131,-4.393667,-4.074333,-3.957167,-3.880167,-3.819333,-3.756333,-3.6525,-3.488,-3.3135,-3.469667,-2.597,-0.566667,1.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,22:00:00,325.916,-6.225333,-5.131167,-4.6905,-4.455333,-4.362167,-4.283333,-4.224,-4.146667,-4.024167,-3.815167,-3.479833,-3.278167,-2.149833,-0.1935,1.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,22:30:00,325.937,-5.450667,-4.819667,-4.5925,-4.3555,-4.284667,-4.212667,-4.141167,-4.015833,-3.7805,-3.336667,-2.4475,-1.747833,-0.746167,0.703167,2.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,23:00:00,325.958,-5.510667,-4.751,-4.557667,-4.4005,-4.323667,-4.25,-4.180333,-4.106,-3.965167,-3.728833,-3.223833,-2.237167,-0.909167,1.029833,2.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2018,23:30:00,325.979,-5.143667,-4.3675,-4.132667,-3.945,-3.873,-3.813833,-3.769167,-3.691667,-3.588,-3.425167,-3.121833,-2.686333,-1.336667,1.114667,1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,00:00:00,326,-4.5755,-4.032833,-3.870167,-3.6875,-3.600667,-3.523667,-3.444167,-3.346167,-3.183,-2.930833,-2.460167,-1.5445,0.768833,2.113167,2.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,00:30:00,326.02,-4.545833,-4.187667,-4.0545,-3.9225,-3.866667,-3.790667,-3.7555,-3.684667,-3.557833,-3.358833,-2.979,-2.111667,-0.077,2.6655,3.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,01:00:00,326.041,-5.220833,-4.6455,-4.461,-4.295833,-4.227833,-4.164667,-4.121667,-4.052833,-3.914167,-3.687833,-3.314167,-2.556667,-0.426167,1.574167,3.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,01:30:00,326.062,-5.129333,-4.5795,-4.412833,-4.267667,-4.220667,-4.1745,-4.135333,-4.066167,-3.922667,-3.627833,-3.119667,-1.9615,0.164167,2.173833,3.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,02:00:00,326.083,-5.248833,-4.789833,-4.598667,-4.429,-4.3665,-4.309333,-4.249667,-4.1665,-3.994,-3.705333,-3.264833,-2.306833,-0.332167,2.229833,2.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,02:30:00,326.104,-5.274833,-4.7655,-4.57,-4.423833,-4.364833,-4.318167,-4.277,-4.180667,-3.993667,-3.628833,-2.978167,-1.760667,0.018667,2.131833,2.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,03:00:00,326.124,-5.365167,-4.698833,-4.415333,-4.224667,-4.132833,-4.040167,-3.952167,-3.790667,-3.523167,-3.0515,-2.437167,-1.502167,0.003,2.143667,2.676333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,03:30:00,326.145,-5.312333,-4.4055,-3.990667,-3.701,-3.562,-3.423667,-3.277833,-3.047333,-2.690667,-2.218,-1.618333,-0.726,1.248667,3.121667,3.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,04:00:00,326.166,-4.866667,-4.070167,-3.809667,-3.607333,-3.541833,-3.475167,-3.410333,-3.292667,-3.075167,-2.679667,-2.0625,-1.032833,0.918,3.202,3.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,04:30:00,326.187,-5.132333,-4.146167,-3.787,-3.580833,-3.486667,-3.394,-3.3085,-3.154167,-2.922667,-2.617,-2.147167,-0.969,1.208,3.143,3.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,05:00:00,326.208,-4.861833,-3.998833,-3.717,-3.553333,-3.476833,-3.413833,-3.356667,-3.256333,-3.053833,-2.665167,-2.088667,-0.313167,1.878,2.997333,4.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,05:30:00,326.229,-5.154667,-4.4965,-4.220333,-4.045,-3.977833,-3.911667,-3.848833,-3.735167,-3.499833,-2.915833,-1.836,-0.100667,1.7405,3.225,3.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,06:00:00,326.249,-5.775167,-5.182667,-4.761667,-4.426333,-4.303,-4.205167,-4.110667,-3.91,-3.446167,-2.338167,-0.777333,0.475333,2.292833,3.222,3.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,06:30:00,326.27,-6.3705,-5.659167,-4.9205,-4.512667,-4.3825,-4.256167,-4.104333,-3.784167,-3.213,-2.400333,-1.258167,0.098833,1.614167,2.801667,2.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,07:00:00,326.291,-5.959667,-5.124,-4.544333,-4.217167,-4.092667,-3.955167,-3.797667,-3.497833,-2.930167,-1.554167,0.029,0.758667,1.917167,2.535167,2.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,07:30:00,326.312,-5.784333,-5.110833,-4.556,-4.157667,-4.016333,-3.895,-3.747167,-3.428833,-2.732833,-1.149,0.014167,0.572,1.744167,2.246833,2.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,08:00:00,326.333,-6.076333,-5.315667,-4.517167,-4.014333,-3.835667,-3.697667,-3.556333,-3.272167,-2.837833,-1.992667,-0.511333,-0.072833,1.148833,1.9375,2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,08:30:00,326.354,-5.877167,-4.997833,-4.330167,-3.993,-3.871333,-3.729333,-3.5415,-3.176833,-2.630333,-1.690333,-0.484333,0.080167,1.029667,1.747333,2.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,09:00:00,326.374,-5.765,-4.734167,-3.947,-3.444833,-3.290333,-3.1135,-2.911667,-2.488,-1.668333,0.191,1.09,0.8775,1.758333,3.005333,2.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,09:30:00,326.395,-5.521167,-4.346,-3.656667,-3.356333,-3.285667,-3.1965,-3.0555,-2.685833,-1.8635,-0.257,0.7515,1.859333,2.2925,3.469833,3.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,10:00:00,326.416,-5.806667,-4.737833,-4.0145,-3.742833,-3.6795,-3.565833,-3.327333,-2.528167,-1.186833,0.0795,0.954667,2.094833,2.850833,3.9825,4.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,10:30:00,326.437,-5.6035,-4.132,-3.024,-2.6385,-2.5585,-2.411167,-2.158833,-1.329667,0.166167,1.351167,1.824667,3.233833,3.829333,4.43,5.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,11:00:00,326.458,-5.249,-3.870167,-2.638,-2.1455,-2.0975,-1.984667,-1.833667,-1.098833,0.521,1.62,2.28,4.341333,3.940167,4.2555,5.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,11:30:00,326.479,-4.851833,-3.408667,-2.359333,-2.047833,-2.089667,-2.072667,-2.033167,-1.698167,-0.640167,0.7865,1.8485,4.1715,3.114833,3.596333,4.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,12:00:00,326.499,-4.595167,-3.437333,-2.3325,-1.999667,-2.028,-1.996667,-1.930167,-1.302333,0.473,1.871,2.540333,5.054333,2.9405,3.367667,4.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,12:30:00,326.52,-4.661167,-3.518333,-2.307667,-1.926167,-1.919833,-1.8535,-1.726833,-0.8645,0.686833,1.937,2.669167,5.619833,2.83,3.151333,4.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,13:00:00,326.541,-4.4795,-3.492,-2.316333,-1.687667,-1.653667,-1.541333,-1.271333,-0.2635,1.056667,2.272167,2.8815,5.087833,3.194,3.233833,4.302667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,13:30:00,326.562,-4.637,-3.713667,-2.473333,-2.0025,-1.969167,-1.895333,-1.762833,-1.092833,0.430667,1.889167,2.527833,4.259167,3.109333,3.178667,3.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,14:00:00,326.583,-4.988,-3.902333,-2.972333,-2.702833,-2.672667,-2.578833,-2.42,-1.275833,0.488667,1.853333,2.513,3.474167,2.957,3.004,3.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,14:30:00,326.604,-5.315667,-4.236333,-3.654167,-3.4755,-3.399167,-3.314,-3.087333,-1.521333,0.409667,1.869,2.508833,2.453,2.8815,2.894333,2.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,15:00:00,326.624,-5.666667,-4.635833,-3.963667,-3.664833,-3.509,-3.2985,-2.553,-0.357833,1.440667,2.358833,2.831333,1.530833,2.917,2.812167,1.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,15:30:00,326.645,-5.9505,-5.5705,-4.916667,-3.796167,-3.4195,-2.990167,-2.105667,-0.374667,0.799833,1.349167,2.129833,1.293667,2.7205,2.753667,1.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,16:00:00,326.666,-6.012,-5.7385,-4.528833,-3.164167,-2.335667,-0.835167,0.086167,0.663333,1.047333,1.805167,2.269167,1.028833,2.689,2.740667,1.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,16:30:00,326.687,-6.017833,-5.553167,-4.705,-2.255,-0.749,0.414833,1.076333,1.508333,1.893833,2.355333,2.5635,1.442333,2.790833,2.795667,2.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,17:00:00,326.708,-6.040833,-5.2195,-3.953833,-2.7235,-2.3,-2.093167,-1.742167,-1.025,0.0715,1.3795,1.9335,1.3225,2.4615,2.561333,2.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,17:30:00,326.729,-6.04,-5.449,-4.5145,-2.835667,-2.473667,-2.051,-1.0195,0.2135,1.179,1.694667,1.943333,1.166833,2.294167,2.4095,1.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,18:00:00,326.749,-6.258667,-5.671333,-4.661167,-3.101667,-2.5325,-1.907,-1.220667,-0.009167,0.8735,1.291333,1.541667,0.948833,2.096667,2.325167,1.859667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,18:30:00,326.77,-6.2855,-5.776667,-4.864,-2.877,-1.7285,-1.244167,-0.562333,0.1055,0.725333,1.082167,1.300167,0.754167,2.027667,2.218,1.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,19:00:00,326.791,-6.269833,-5.6965,-4.5695,-2.685333,-1.606167,-0.9295,-0.433333,0.183833,0.7065,0.992833,1.224167,0.7295,1.8305,2.084333,1.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,19:30:00,326.812,-6.1475,-5.577333,-4.568667,-3.493333,-3.088,-2.464167,-1.984667,-0.848833,0.366333,0.917,1.178333,0.634667,1.678333,1.824833,1.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,20:00:00,326.833,-6.189833,-5.675167,-4.538,-1.981667,-0.857667,-0.214,0.327333,0.877333,1.208,1.3525,1.432333,0.700833,1.526833,1.538,1.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,20:30:00,326.854,-6.115,-5.444333,-4.054833,-2.9505,-1.605,-0.413,0.381833,1.005333,1.227,1.338667,1.424,0.784333,1.592667,1.579333,1.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,21:00:00,326.874,-6.498,-5.5755,-4.125333,-1.835833,-0.7505,-0.333333,-0.121333,0.2385,0.682,1.078,1.334833,0.884333,1.6165,1.655833,1.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,21:30:00,326.895,-6.140167,-5.600667,-4.473667,-2.657167,-1.333833,-0.7995,-0.630667,-0.435833,-0.085167,0.369167,0.664833,0.281833,1.242167,1.555667,1.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,22:00:00,326.916,-6.116,-5.822667,-4.929,-3.181,-1.935833,-0.994667,-0.5775,-0.255,0.012,0.333833,0.617,0.193,1.154667,1.606333,1.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,22:30:00,326.937,-6.337167,-5.809,-4.760833,-3.802167,-3.081333,-1.9835,-0.899,-0.180167,0.111667,0.215833,0.307,-0.217667,0.6565,1.121,0.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,23:00:00,326.958,-6.476833,-6.046333,-5.119333,-3.567167,-2.005167,-1.060333,-0.647667,-0.405,-0.2155,0.0655,0.266,-0.384167,1.162833,1.8675,1.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2018,23:30:00,326.979,-6.431167,-5.884333,-4.695667,-2.3655,-1.152833,-0.6665,-0.368833,0.098667,0.625667,1.227167,1.868333,1.394667,2.510333,2.5505,1.945833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,00:00:00,327,-6.55,-6.030167,-5.047,-4.128167,-3.570167,-2.8135,-1.949,-1.330333,-0.4955,0.173167,0.5385,0.491667,1.415833,1.921833,1.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,00:30:00,327.02,-6.922833,-6.699,-6.062333,-4.743833,-4.399167,-3.682833,-2.6655,-2.045,-1.333333,-0.692833,-0.421333,-0.7025,0.239833,1.220333,1.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,01:00:00,327.041,-7.2785,-7.090833,-6.5545,-4.080833,-2.529667,-1.948167,-1.49,-1.063833,-0.881167,-0.684167,-0.349833,-0.655,1.071167,1.974833,2.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,01:30:00,327.062,-7.313333,-6.7145,-5.352167,-2.2775,-1.615833,-1.485,-1.389667,-1.311167,-1.208833,-1.024,-0.783833,-0.6615,0.402,1.608667,1.760333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,02:00:00,327.083,-7.413167,-6.624833,-5.088333,-2.461667,-1.977167,-1.879,-1.831667,-1.776167,-1.717,-1.637,-1.547,-1.86,-1.0665,-0.373,0.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,02:30:00,327.104,-7.454167,-6.769,-5.740333,-3.831,-2.970667,-2.577667,-2.301,-2.095667,-1.941,-1.818667,-1.702833,-2.137833,-1.273333,-0.442333,0.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,03:00:00,327.124,-7.682167,-7.166833,-6.253333,-5.127167,-4.479667,-3.8065,-3.117667,-2.709167,-2.510167,-2.385333,-2.257167,-2.491667,-1.608,-0.863167,-0.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,03:30:00,327.145,-7.383833,-5.99,-4.548667,-3.703833,-3.521167,-3.398167,-3.319167,-3.259,-3.218667,-3.170167,-3.101333,-3.156,-2.790833,-2.482333,-2.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,04:00:00,327.166,-6.264,-5.093333,-4.7925,-4.616667,-4.561833,-4.5555,-4.555667,-4.568333,-4.573667,-4.597333,-4.604,-4.675333,-4.548667,-4.337,-3.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,04:30:00,327.187,-6.6065,-5.808167,-5.585333,-5.409833,-5.365667,-5.352,-5.3605,-5.355833,-5.385833,-5.431,-5.4565,-5.799333,-5.570333,-5.570333,-5.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,05:00:00,327.208,-6.599833,-5.853833,-5.639167,-5.5115,-5.457333,-5.427167,-5.422167,-5.429333,-5.448167,-5.482667,-5.509833,-5.849833,-5.6,-5.512667,-5.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,05:30:00,327.229,-6.431333,-5.958833,-5.883333,-5.820667,-5.7865,-5.7755,-5.7785,-5.7945,-5.822333,-5.875833,-5.921667,-6.173833,-6.036,-5.968833,-5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,06:00:00,327.249,-6.857167,-6.471833,-6.365,-6.249667,-6.204667,-6.1975,-6.208167,-6.206833,-6.225,-6.27,-6.306167,-6.663333,-6.3795,-6.237833,-5.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,06:30:00,327.27,-6.734,-6.218833,-6.104667,-5.9945,-5.954167,-5.938667,-5.936667,-5.945,-5.948833,-5.973333,-5.976833,-6.186,-5.877167,-5.120167,-3.576333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,07:00:00,327.291,-7.129333,-6.1425,-5.9175,-5.794333,-5.742833,-5.733667,-5.740167,-5.747167,-5.766667,-5.7885,-5.804333,-6.088667,-5.763167,-5.414667,-4.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,07:30:00,327.312,-7.0915,-5.8775,-5.583667,-5.407167,-5.345,-5.319833,-5.319,-5.326667,-5.343,-5.3675,-5.372667,-5.652833,-5.3365,-4.937,-3.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,08:00:00,327.333,-6.151167,-5.383833,-5.214333,-5.081333,-5.039167,-5.023167,-5.014,-5.015167,-5.018333,-5.0425,-5.043167,-5.283167,-4.929333,-4.3845,-3.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,08:30:00,327.354,-5.200667,-4.994833,-4.978667,-4.8915,-4.869667,-4.8605,-4.877167,-4.867,-4.851,-4.889667,-4.86,-4.975333,-4.638333,-3.9625,-3.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,09:00:00,327.374,-5.388,-5.0365,-4.968667,-4.8715,-4.852333,-4.850667,-4.854167,-4.861167,-4.860167,-4.8995,-4.876333,-4.841,-4.736,-4.268667,-3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,09:30:00,327.395,-4.710833,-4.499,-4.441333,-4.3615,-4.357833,-4.356333,-4.375833,-4.398167,-4.3955,-4.437667,-4.43,-4.2785,-4.349167,-3.930167,-3.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,10:00:00,327.416,-3.729833,-3.636333,-3.566167,-3.491667,-3.5115,-3.517833,-3.542,-3.567,-3.563,-3.614,-3.587833,-3.317167,-3.402333,-2.838333,-1.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,10:30:00,327.437,-3.054333,-2.930667,-2.8325,-2.767833,-2.801,-2.811167,-2.8555,-2.889833,-2.8945,-2.9425,-2.915,-2.474167,-2.767333,-2.341333,-1.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,11:00:00,327.458,-2.812167,-2.662167,-2.574333,-2.529,-2.5755,-2.5905,-2.632167,-2.673,-2.6825,-2.716833,-2.685,-2.173,-2.517667,-2.174333,-1.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,11:30:00,327.479,-2.399167,-2.027333,-1.8065,-1.638167,-1.641,-1.632667,-1.665167,-1.682833,-1.671167,-1.6995,-1.652167,-1.2445,-1.566833,-1.3755,-0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,12:00:00,327.499,-1.756833,-1.325167,-1.119,-1.019,-1.075333,-1.0955,-1.1465,-1.194667,-1.208,-1.2445,-1.245,-0.733333,-1.199667,-0.983167,-0.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,12:30:00,327.52,-1.581667,-1.241,-1.095833,-1.043833,-1.087,-1.1015,-1.148167,-1.182,-1.191167,-1.23,-1.222,-0.748333,-1.1475,-0.863333,-0.0475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,13:00:00,327.541,-1.794,-1.4455,-1.2745,-1.205167,-1.2515,-1.273167,-1.320333,-1.364,-1.394667,-1.459333,-1.4915,-1.043833,-1.611333,-1.635833,-1.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,13:30:00,327.562,-2.341667,-1.797,-1.521167,-1.342,-1.351,-1.347667,-1.374667,-1.390167,-1.398333,-1.421167,-1.409833,-1.06,-1.367833,-1.276667,-0.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,14:00:00,327.583,-2.690667,-2.062833,-1.69,-1.479167,-1.428667,-1.398,-1.387167,-1.370333,-1.3445,-1.298333,-1.255167,-1.054167,-1.134667,-1.007333,-0.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,14:30:00,327.604,-2.942,-2.245667,-1.9015,-1.673,-1.577667,-1.516667,-1.466167,-1.384667,-1.306833,-1.191333,-1.110167,-1.168,-0.9765,-0.890333,-0.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,15:00:00,327.624,-3.133333,-2.211833,-1.711167,-1.4395,-1.320333,-1.242,-1.175333,-1.116167,-1.041167,-0.934333,-0.868667,-1.221,-0.722833,-0.562667,-0.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,15:30:00,327.645,-2.497,-1.500167,-1.062833,-0.788,-0.683833,-0.645167,-0.610833,-0.558333,-0.513167,-0.481667,-0.4305,-0.7505,-0.325333,-0.256833,-0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,16:00:00,327.666,-2.046167,-0.926,-0.5335,-0.229333,-0.1465,-0.11,-0.078833,-0.0555,-0.0255,-0.007,0.0345,-0.150167,0.1705,0.320167,0.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,16:30:00,327.687,-2.059167,-1.148833,-0.775333,-0.536667,-0.451,-0.3925,-0.375167,-0.369,-0.360833,-0.372167,-0.370333,-0.602,-0.413167,-0.442333,-0.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,17:00:00,327.708,-2.473333,-1.703833,-1.268833,-0.991167,-0.897667,-0.853167,-0.831833,-0.811333,-0.7685,-0.751833,-0.7175,-0.968,-0.595667,-0.452167,-0.311167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,17:30:00,327.729,-2.5545,-1.8455,-1.509167,-1.301833,-1.228667,-1.184333,-1.1585,-1.137167,-1.099167,-1.0485,-1.0185,-1.2705,-0.975833,-0.886667,-0.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,18:00:00,327.749,-2.9505,-2.3885,-2.040833,-1.755,-1.647167,-1.608,-1.5775,-1.551833,-1.503333,-1.427833,-1.343667,-1.642333,-1.229833,-1.162167,-1.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,18:30:00,327.77,-3.0205,-2.366667,-2.128833,-1.935167,-1.866,-1.828,-1.797833,-1.764833,-1.730667,-1.662333,-1.574833,-1.781,-1.374,-1.226,-1.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,19:00:00,327.791,-3.282833,-2.614167,-2.254333,-2.001667,-1.907833,-1.840833,-1.785833,-1.733167,-1.659833,-1.563,-1.452667,-1.674,-1.034667,-0.686333,-0.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,19:30:00,327.812,-3.472167,-2.5975,-2.119,-1.840333,-1.738,-1.6875,-1.651,-1.613,-1.582,-1.563833,-1.511333,-1.694333,-1.381167,-1.201833,-0.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,20:00:00,327.833,-2.945167,-2.377167,-2.097667,-1.878667,-1.823333,-1.7815,-1.7465,-1.706,-1.679333,-1.6615,-1.626667,-1.816833,-1.524833,-1.393167,-1.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,20:30:00,327.854,-2.581,-2.1175,-1.967,-1.813167,-1.763667,-1.744667,-1.723,-1.697667,-1.6645,-1.658,-1.601833,-1.790333,-1.413,-1.111833,-0.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,21:00:00,327.874,-2.4405,-1.932,-1.708667,-1.5285,-1.467167,-1.451333,-1.433667,-1.4155,-1.372833,-1.393333,-1.3355,-1.334,-1.028667,-0.696167,-0.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,21:30:00,327.895,-2.328667,-1.962167,-1.8355,-1.6755,-1.6225,-1.597667,-1.582,-1.571,-1.549333,-1.571833,-1.525667,-1.6475,-1.3805,-1.094667,-0.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,22:00:00,327.916,-2.285667,-2.027833,-1.928667,-1.762667,-1.690833,-1.655333,-1.631833,-1.604833,-1.589333,-1.603833,-1.572667,-1.7635,-1.455833,-1.269667,-1.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,22:30:00,327.937,-2.2815,-1.917667,-1.744833,-1.546667,-1.463333,-1.434333,-1.409333,-1.378833,-1.335167,-1.3405,-1.320833,-1.5575,-1.274333,-1.186833,-1.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,23:00:00,327.958,-2.271833,-1.8,-1.6135,-1.407333,-1.332167,-1.3045,-1.2905,-1.264333,-1.240667,-1.255,-1.242667,-1.477833,-1.254833,-1.211333,-1.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2018,23:30:00,327.979,-2.153167,-1.732167,-1.5575,-1.372833,-1.320333,-1.3035,-1.290167,-1.280833,-1.2705,-1.303333,-1.300167,-1.509833,-1.305833,-1.239333,-1.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,00:00:00,328,-1.864167,-1.579667,-1.449667,-1.3245,-1.2865,-1.283167,-1.27,-1.262667,-1.256,-1.304833,-1.3,-1.482333,-1.292,-1.222833,-1.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,00:30:00,328.02,-1.821833,-1.682333,-1.603833,-1.518833,-1.4935,-1.4945,-1.492833,-1.502167,-1.502833,-1.563,-1.5645,-1.682333,-1.546167,-1.439,-1.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,01:00:00,328.041,-1.963333,-1.904667,-1.873833,-1.794667,-1.766,-1.767667,-1.771167,-1.780167,-1.7875,-1.8445,-1.846333,-1.988833,-1.8225,-1.6955,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,01:30:00,328.062,-2.177167,-2.106167,-2.056833,-1.961333,-1.939333,-1.942,-1.947,-1.956333,-1.9615,-2.016833,-2.0235,-2.1925,-2.001,-1.873333,-1.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,02:00:00,328.083,-2.3285,-2.2425,-2.2085,-2.136333,-2.11,-2.116,-2.115333,-2.1165,-2.117167,-2.165833,-2.170167,-2.297167,-2.097167,-1.931667,-1.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,02:30:00,328.104,-2.204833,-2.111833,-2.037833,-1.942167,-1.909167,-1.910667,-1.8985,-1.896167,-1.899667,-1.947,-1.9495,-2.121333,-1.944,-1.858333,-1.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,03:00:00,328.124,-2.014333,-1.953333,-1.888833,-1.772167,-1.736333,-1.739167,-1.736833,-1.735333,-1.737167,-1.797333,-1.805,-1.962667,-1.813167,-1.750167,-1.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,03:30:00,328.145,-1.999,-1.822,-1.7415,-1.6195,-1.584,-1.578,-1.576167,-1.566333,-1.552167,-1.6065,-1.615,-1.833833,-1.655833,-1.652333,-1.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,04:00:00,328.166,-1.728667,-1.621167,-1.557333,-1.454667,-1.4215,-1.435167,-1.4275,-1.427833,-1.433833,-1.4995,-1.528167,-1.736333,-1.642667,-1.6845,-1.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,04:30:00,328.187,-1.901333,-1.826667,-1.795667,-1.729833,-1.709167,-1.715667,-1.7225,-1.731667,-1.7365,-1.795167,-1.815667,-1.9825,-1.885,-1.886833,-1.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,05:00:00,328.208,-1.965167,-1.938333,-1.918333,-1.861167,-1.837667,-1.842167,-1.844333,-1.856667,-1.862833,-1.918167,-1.941,-2.127667,-2.002,-1.988667,-1.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,05:30:00,328.229,-2.1135,-2.075,-2.05,-1.999667,-2.001333,-2.014333,-2.0215,-2.027333,-2.030333,-2.0845,-2.094833,-2.222667,-2.049333,-1.890667,-1.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,06:00:00,328.249,-2.3555,-2.316333,-2.298667,-2.247833,-2.2315,-2.233167,-2.233667,-2.2335,-2.237833,-2.289,-2.301167,-2.503833,-2.317167,-2.210667,-2.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,06:30:00,328.27,-2.445833,-2.3775,-2.316333,-2.218,-2.195833,-2.184833,-2.172,-2.151333,-2.126333,-2.153333,-2.138667,-2.3555,-2.1375,-2.0785,-1.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,07:00:00,328.291,-2.451167,-2.3535,-2.300833,-2.218,-2.196167,-2.191,-2.178333,-2.177333,-2.165667,-2.184833,-2.181167,-2.366,-2.1745,-2.126333,-2.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,07:30:00,328.312,-2.434,-2.368833,-2.322333,-2.228,-2.196167,-2.182,-2.172667,-2.152167,-2.123667,-2.122167,-2.105333,-2.286167,-2.075167,-2.044167,-2.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,08:00:00,328.333,-2.344,-2.27,-2.253167,-2.184833,-2.1665,-2.160167,-2.155167,-2.135667,-2.115,-2.125667,-2.102167,-2.270667,-2.0965,-2.0335,-2.013,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,08:30:00,328.354,-2.556667,-2.543667,-2.520167,-2.4415,-2.4195,-2.410667,-2.4065,-2.393333,-2.363,-2.3245,-2.244833,-2.369667,-2.045333,-1.914,-1.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,09:00:00,328.374,-2.587667,-2.557333,-2.523667,-2.4295,-2.399,-2.374167,-2.366833,-2.339833,-2.298833,-2.274667,-2.1875,-2.213167,-2.0205,-1.881167,-1.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,09:30:00,328.395,-2.480833,-2.4125,-2.373333,-2.313333,-2.326333,-2.324833,-2.331167,-2.3365,-2.323333,-2.31,-2.2795,-2.110833,-2.170167,-1.997,-1.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,10:00:00,328.416,-2.503,-2.362,-2.297167,-2.241667,-2.260333,-2.263667,-2.278833,-2.2885,-2.2845,-2.268,-2.235167,-1.9185,-2.125,-1.979,-1.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,10:30:00,328.437,-2.3325,-2.189833,-2.100167,-2.047167,-2.077333,-2.0915,-2.115167,-2.1355,-2.151333,-2.157667,-2.15,-1.7215,-2.15,-2.063,-1.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,11:00:00,328.458,-2.125333,-1.984167,-1.878333,-1.809833,-1.859333,-1.871167,-1.905833,-1.933667,-1.9435,-1.954833,-1.952333,-1.473667,-1.905833,-1.7925,-1.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,11:30:00,328.479,-1.946,-1.775167,-1.677833,-1.6355,-1.682167,-1.699667,-1.733167,-1.768333,-1.785,-1.811,-1.812167,-1.2785,-1.7655,-1.6155,-1.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,12:00:00,328.499,-1.9755,-1.7025,-1.560167,-1.487833,-1.525333,-1.548833,-1.5825,-1.621833,-1.649667,-1.672333,-1.692667,-1.190167,-1.714333,-1.637833,-1.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,12:30:00,328.52,-1.732167,-1.465667,-1.3115,-1.223,-1.262167,-1.285833,-1.317333,-1.351833,-1.375167,-1.413333,-1.437167,-1.030667,-1.52,-1.4955,-1.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,13:00:00,328.541,-1.771833,-1.459333,-1.296167,-1.253833,-1.291667,-1.3145,-1.344667,-1.379667,-1.402167,-1.439167,-1.466167,-1.069333,-1.538,-1.480833,-1.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,13:30:00,328.562,-1.804333,-1.630333,-1.510833,-1.415833,-1.4265,-1.428333,-1.441167,-1.453833,-1.452667,-1.464333,-1.467,-1.1805,-1.439667,-1.1955,-0.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,14:00:00,328.583,-2.0015,-1.848833,-1.777667,-1.693,-1.680333,-1.674167,-1.679667,-1.681167,-1.660833,-1.628167,-1.568833,-1.3155,-1.302167,-0.966167,-0.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,14:30:00,328.604,-2.262667,-2.100833,-2.035833,-1.918167,-1.879333,-1.852167,-1.827667,-1.807,-1.769167,-1.706833,-1.636,-1.692167,-1.398667,-1.090333,-0.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,15:00:00,328.624,-2.629833,-2.348333,-2.221167,-2.089667,-2.0235,-1.991333,-1.967833,-1.933,-1.904167,-1.871167,-1.832,-1.965167,-1.548,-1.229667,-1.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,15:30:00,328.645,-2.743333,-2.390333,-2.245,-2.096833,-2.051667,-2.019667,-2.000667,-1.971667,-1.941667,-1.914667,-1.855667,-1.954,-1.490833,-1.158167,-1.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,16:00:00,328.666,-2.592833,-2.193333,-2.055167,-1.915167,-1.854667,-1.833667,-1.819667,-1.801333,-1.776167,-1.7555,-1.723,-1.797333,-1.517833,-1.1955,-1.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,16:30:00,328.687,-2.697833,-2.257667,-2.110167,-1.969167,-1.934167,-1.913833,-1.9095,-1.8885,-1.867167,-1.865167,-1.850667,-1.939167,-1.657167,-1.280333,-1.106333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,17:00:00,328.708,-2.742833,-2.280667,-2.133833,-2.006667,-1.959833,-1.932333,-1.905833,-1.887167,-1.861833,-1.8435,-1.810667,-1.937167,-1.531,-1.161833,-1.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,17:30:00,328.729,-2.761333,-2.392333,-2.228,-2.076167,-2.0215,-1.994,-1.971333,-1.965167,-1.940833,-1.943833,-1.895833,-1.930333,-1.552833,-1.126,-1.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,18:00:00,328.749,-2.735,-2.5215,-2.431833,-2.314833,-2.2875,-2.278333,-2.271667,-2.270667,-2.253333,-2.253,-2.212667,-2.255667,-1.798667,-1.145833,-1.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,18:30:00,328.77,-2.992167,-2.746333,-2.654667,-2.532667,-2.482667,-2.4675,-2.453167,-2.441,-2.435,-2.440667,-2.4075,-2.517833,-2.212,-1.815,-1.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,19:00:00,328.791,-3.125,-2.901167,-2.797333,-2.658833,-2.606,-2.589,-2.570333,-2.549333,-2.532167,-2.514,-2.458333,-2.536833,-2.117833,-1.676167,-1.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,19:30:00,328.812,-3.2035,-3.018,-2.922833,-2.805167,-2.7555,-2.741167,-2.727333,-2.719,-2.6895,-2.6515,-2.572667,-2.529667,-1.997667,-1.49,-1.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,20:00:00,328.833,-3.287333,-3.15,-3.079,-2.964167,-2.9225,-2.915167,-2.903167,-2.891333,-2.874833,-2.844833,-2.762167,-2.727833,-2.138667,-1.554167,-1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,20:30:00,328.854,-3.428,-3.252,-3.202667,-3.0915,-3.022333,-2.994333,-2.9715,-2.942,-2.927,-2.904667,-2.844333,-2.871,-2.377167,-1.792333,-1.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,21:00:00,328.874,-3.441833,-3.227167,-3.112333,-2.973833,-2.921167,-2.903667,-2.885167,-2.859667,-2.841167,-2.8165,-2.760167,-2.868667,-2.429833,-1.902667,-1.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,21:30:00,328.895,-3.3895,-3.215333,-3.118667,-2.994833,-2.951833,-2.934,-2.9225,-2.9145,-2.900333,-2.9185,-2.902167,-3.0095,-2.726,-2.375667,-1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,22:00:00,328.916,-3.319167,-3.213333,-3.151,-3.012667,-2.971667,-2.961333,-2.958333,-2.959833,-2.948,-2.964,-2.940667,-3.096,-2.819333,-2.481,-1.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,22:30:00,328.937,-3.310167,-3.2005,-3.136833,-3.014833,-2.976167,-2.959,-2.9435,-2.9285,-2.9025,-2.900333,-2.831667,-2.8055,-2.3085,-1.725167,-1.446333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,23:00:00,328.958,-3.2995,-3.259333,-3.210167,-3.125667,-3.111833,-3.109,-3.0965,-3.092167,-3.082,-3.098667,-3.051833,-3.094167,-2.799667,-2.442,-1.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2018,23:30:00,328.979,-3.375333,-3.291,-3.228167,-3.1245,-3.089167,-3.077667,-3.070667,-3.079833,-3.0685,-3.091833,-3.049667,-3.167333,-2.873,-2.621,-2.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,00:00:00,329,-3.542333,-3.306667,-3.169667,-3.029833,-2.9785,-2.9665,-2.946667,-2.9375,-2.925667,-2.940333,-2.921167,-3.0745,-2.771167,-2.543333,-2.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,00:30:00,329.02,-3.538167,-3.238833,-3.111833,-2.962,-2.891667,-2.868333,-2.85,-2.842667,-2.842833,-2.848833,-2.832833,-2.989667,-2.763167,-2.606333,-2.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,01:00:00,329.041,-3.448667,-3.3145,-3.251333,-3.154833,-3.113833,-3.107667,-3.098,-3.097167,-3.105167,-3.129333,-3.127333,-3.289833,-3.051833,-2.777667,-2.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,01:30:00,329.062,-3.193167,-3.122667,-3.0715,-2.972167,-2.936167,-2.9315,-2.928,-2.921333,-2.907667,-2.934667,-2.907333,-3.046833,-2.779333,-2.497833,-1.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,02:00:00,329.083,-3.182833,-3.08,-3.031333,-2.94,-2.902,-2.895833,-2.8865,-2.892,-2.880833,-2.898833,-2.870667,-3.026833,-2.752167,-2.4315,-1.874667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,02:30:00,329.104,-3.083,-2.94,-2.886833,-2.7715,-2.716833,-2.691667,-2.675833,-2.666167,-2.655833,-2.6885,-2.6675,-2.835833,-2.580333,-2.389,-2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,03:00:00,329.124,-3.1095,-2.930333,-2.836833,-2.699833,-2.644,-2.624333,-2.617,-2.604667,-2.6,-2.621667,-2.622333,-2.880833,-2.621667,-2.485,-2.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,03:30:00,329.145,-3.229167,-3.019167,-2.931667,-2.818167,-2.776667,-2.754667,-2.733667,-2.722167,-2.711833,-2.736,-2.7425,-2.958333,-2.775667,-2.748333,-2.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,04:00:00,329.166,-3.335333,-3.2885,-3.2355,-3.142167,-3.100333,-3.0775,-3.063667,-3.044,-3.017,-2.993167,-2.943333,-3.120333,-2.852,-2.716167,-2.5135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,04:30:00,329.187,-3.5425,-3.3935,-3.314833,-3.204167,-3.156,-3.14,-3.122667,-3.102167,-3.074,-3.067833,-3.038667,-3.236167,-2.8845,-2.479667,-2.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,05:00:00,329.208,-3.638333,-3.455,-3.3635,-3.26,-3.230833,-3.215667,-3.197,-3.176667,-3.147333,-3.139833,-3.103,-3.242167,-2.787833,-2.361,-2.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,05:30:00,329.229,-4.051333,-3.654833,-3.473,-3.307333,-3.238167,-3.200167,-3.1625,-3.1175,-3.055667,-3.0045,-2.899667,-2.984167,-2.404667,-1.953,-1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,06:00:00,329.249,-4.214833,-3.705833,-3.4705,-3.298333,-3.233,-3.192,-3.147333,-3.097,-3.0385,-2.951333,-2.8325,-2.838333,-2.230167,-1.737333,-1.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,06:30:00,329.27,-4.578,-3.989667,-3.7735,-3.618333,-3.547333,-3.4935,-3.443,-3.384,-3.315333,-3.219667,-3.081333,-3.103167,-2.426,-1.903167,-1.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,07:00:00,329.291,-4.831667,-4.065667,-3.692,-3.461667,-3.3685,-3.326333,-3.295667,-3.245167,-3.185,-3.099333,-3.006667,-3.008667,-2.398333,-1.912667,-1.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,07:30:00,329.312,-5.136333,-4.2575,-3.903667,-3.658833,-3.563333,-3.5115,-3.464333,-3.413167,-3.367333,-3.294667,-3.2155,-3.331167,-2.751667,-1.9985,-1.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,08:00:00,329.333,-5.399,-4.415333,-3.939833,-3.673833,-3.5645,-3.495,-3.4515,-3.3895,-3.306,-3.209333,-3.091167,-3.209,-2.493667,-1.954833,-1.720667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,08:30:00,329.354,-5.230333,-4.375,-3.971,-3.671833,-3.544167,-3.473333,-3.4125,-3.3445,-3.255167,-3.151,-3.010167,-3.058833,-2.1805,-1.4315,-1.171,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,09:00:00,329.374,-4.551,-3.852333,-3.590833,-3.348167,-3.282333,-3.2395,-3.208833,-3.156667,-3.093833,-2.9915,-2.807,-2.507167,-1.638167,-1.227333,-1.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,09:30:00,329.395,-4.447167,-3.86,-3.543,-3.327,-3.272167,-3.232667,-3.208667,-3.169,-3.108833,-3.014333,-2.816833,-2.063833,-1.668333,-1.260667,-1.057833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,10:00:00,329.416,-4.728167,-3.827833,-3.364667,-3.1295,-3.103,-3.080167,-3.075333,-3.049667,-3.007,-2.948667,-2.860333,-2.346,-2.4325,-1.806833,-1.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,10:30:00,329.437,-4.657333,-3.702833,-3.222833,-3.006,-2.997,-2.984333,-2.990667,-2.9815,-2.960333,-2.926833,-2.841,-2.169833,-2.380667,-1.738333,-1.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,11:00:00,329.458,-4.384833,-3.534833,-3.127833,-2.953,-2.973667,-2.989667,-3.010333,-3.026333,-3.018167,-3.0025,-2.951333,-2.234833,-2.579,-1.935667,-1.360667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,11:30:00,329.479,-4.203333,-3.364333,-3.006333,-2.857667,-2.894,-2.938,-2.978333,-3.0245,-3.039,-3.0455,-3.019333,-2.172,-2.641333,-2.129167,-1.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,12:00:00,329.499,-4.071667,-3.337167,-3.0025,-2.876667,-2.932167,-2.964667,-3.01,-3.056833,-3.092833,-3.132833,-3.134167,-2.339333,-2.826833,-2.164833,-1.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,12:30:00,329.52,-4.067,-3.390167,-2.977,-2.821667,-2.856667,-2.878,-2.9155,-2.960167,-2.994833,-3.040333,-3.055667,-2.392167,-2.969833,-2.7,-2.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,13:00:00,329.541,-4.036167,-3.312,-2.993833,-2.8235,-2.8405,-2.855333,-2.884667,-2.910333,-2.929,-2.941167,-2.935333,-2.454833,-2.736333,-2.368333,-1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,13:30:00,329.562,-4.2515,-3.579167,-3.158833,-2.932667,-2.919333,-2.936,-2.957833,-2.985167,-3.0055,-3.03,-3.030167,-2.590167,-2.941667,-2.739167,-2.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,14:00:00,329.583,-4.2235,-3.641,-3.1995,-2.991667,-2.991,-2.985167,-3.0025,-3.022167,-3.043167,-3.0635,-3.058,-2.746833,-2.933167,-2.6245,-2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,14:30:00,329.604,-4.257333,-3.681833,-3.320167,-3.127667,-3.068333,-3.051333,-3.053833,-3.0595,-3.059667,-3.054667,-3.024833,-3.067833,-2.809667,-2.4215,-1.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,15:00:00,329.624,-4.607167,-3.884167,-3.394,-3.118833,-3.013833,-2.949167,-2.923333,-2.889833,-2.862333,-2.833667,-2.796833,-3.010167,-2.602667,-2.349833,-1.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,15:30:00,329.645,-4.708,-3.947,-3.4965,-3.158833,-3.045167,-2.981833,-2.953,-2.903333,-2.864833,-2.817667,-2.738,-2.909833,-2.2715,-1.8445,-1.517667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,16:00:00,329.666,-4.6595,-3.847667,-3.447333,-3.167167,-3.075833,-3.033,-2.998333,-2.968,-2.923667,-2.866667,-2.769333,-2.862167,-2.364167,-2.0125,-1.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,16:30:00,329.687,-4.560667,-3.975333,-3.705833,-3.470333,-3.377167,-3.324,-3.287333,-3.2495,-3.164833,-3.048667,-2.842333,-2.8935,-2.286333,-1.9855,-1.7925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,17:00:00,329.708,-4.787667,-4.093333,-3.878333,-3.6595,-3.572667,-3.516833,-3.4685,-3.4085,-3.334667,-3.229167,-3.057333,-2.948167,-2.296167,-1.9345,-1.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,17:30:00,329.729,-4.951,-4.233833,-3.952667,-3.7185,-3.6215,-3.558,-3.511,-3.437833,-3.349667,-3.2205,-3.029,-2.968167,-2.224,-1.675667,-1.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,18:00:00,329.749,-4.872333,-4.116667,-3.787,-3.511667,-3.3935,-3.334833,-3.2745,-3.197833,-3.087667,-2.931167,-2.657333,-2.563,-1.779333,-1.4345,-1.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,18:30:00,329.77,-4.923,-4.111833,-3.586667,-3.230333,-3.0895,-3.017667,-2.9605,-2.886667,-2.803167,-2.659167,-2.4475,-2.2745,-1.781333,-1.531,-1.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,19:00:00,329.791,-4.634333,-3.805667,-3.238833,-2.915167,-2.821667,-2.776167,-2.742167,-2.709167,-2.664667,-2.563667,-2.443667,-2.448833,-2.155333,-1.942667,-1.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,19:30:00,329.812,-4.407167,-3.727333,-3.346,-3.096833,-2.989,-2.9245,-2.876,-2.821333,-2.765833,-2.687167,-2.562667,-2.6355,-2.162833,-1.9065,-1.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,20:00:00,329.833,-4.951167,-4.154167,-3.7245,-3.423,-3.298167,-3.222833,-3.164833,-3.079833,-2.986167,-2.854667,-2.613833,-2.5495,-1.775,-1.4365,-1.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,20:30:00,329.854,-5.121833,-4.044,-3.654333,-3.376,-3.251833,-3.148833,-3.0675,-2.9795,-2.848833,-2.654167,-2.446833,-2.524,-1.9275,-1.6735,-1.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,21:00:00,329.874,-5.308833,-4.262333,-3.6625,-3.274833,-3.164333,-3.0755,-3.006167,-2.913333,-2.8,-2.602333,-2.319833,-2.384833,-1.788,-1.637667,-1.649833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,21:30:00,329.895,-5.182333,-4.1955,-3.719333,-3.3815,-3.2605,-3.17,-3.0935,-2.987667,-2.861333,-2.682667,-2.445167,-2.390333,-1.975833,-1.837167,-1.800167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,22:00:00,329.916,-4.731833,-3.7875,-3.370833,-3.0925,-2.985667,-2.926167,-2.8875,-2.840833,-2.785333,-2.705333,-2.5845,-2.516333,-2.254833,-2.011,-1.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,22:30:00,329.937,-4.104667,-3.243333,-2.9705,-2.802167,-2.726,-2.6965,-2.680833,-2.65,-2.628333,-2.589,-2.506667,-2.471333,-2.155333,-1.898167,-1.707,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,23:00:00,329.958,-3.654667,-2.873333,-2.618833,-2.4265,-2.362,-2.329667,-2.312167,-2.277,-2.234167,-2.180667,-2.064833,-1.9685,-1.575667,-1.428333,-1.509333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2018,23:30:00,329.979,-3.752,-2.9515,-2.567,-2.408667,-2.34,-2.294,-2.289833,-2.285167,-2.266667,-2.263,-2.200333,-2.228667,-1.896667,-1.722,-1.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,00:00:00,330,-3.931333,-3.213833,-2.790667,-2.5175,-2.42,-2.367167,-2.341833,-2.300833,-2.249667,-2.189667,-2.070167,-2.1455,-1.823167,-1.856833,-1.990833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,00:30:00,330.02,-4.218167,-3.525,-3.103333,-2.819,-2.724833,-2.685833,-2.657167,-2.632333,-2.5865,-2.529833,-2.433,-2.606833,-2.256333,-2.256833,-2.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,01:00:00,330.041,-4.656667,-3.984,-3.482833,-3.157,-3.034833,-2.963667,-2.914,-2.849167,-2.796833,-2.7345,-2.655333,-2.856667,-2.432667,-2.301833,-2.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,01:30:00,330.062,-4.382167,-3.642667,-3.351833,-3.137,-3.06,-3.0275,-3.009833,-2.986,-2.9605,-2.9065,-2.840167,-2.887667,-2.530167,-2.297833,-2.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,02:00:00,330.083,-3.4465,-3.0305,-2.904167,-2.772667,-2.723667,-2.706333,-2.706833,-2.713667,-2.710833,-2.713,-2.689167,-2.665667,-2.468167,-2.2485,-2.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,02:30:00,330.104,-2.837167,-2.6115,-2.576167,-2.5035,-2.495,-2.4815,-2.494,-2.494,-2.481333,-2.471333,-2.4335,-2.502667,-2.375,-2.405,-2.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,03:00:00,330.124,-3.166667,-2.870333,-2.791167,-2.731667,-2.718833,-2.710333,-2.726667,-2.738833,-2.749167,-2.778167,-2.790167,-2.827667,-2.8235,-2.7945,-2.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,03:30:00,330.145,-3.197,-2.9815,-2.904167,-2.834,-2.8205,-2.8175,-2.8275,-2.846167,-2.855,-2.869833,-2.858833,-2.933,-2.769333,-2.6415,-2.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,04:00:00,330.166,-3.034167,-2.772167,-2.682667,-2.576833,-2.541167,-2.534,-2.534167,-2.552333,-2.560833,-2.601,-2.613,-2.754833,-2.6655,-2.671667,-2.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,04:30:00,330.187,-3.0075,-2.856833,-2.827167,-2.758,-2.75,-2.753667,-2.772,-2.786833,-2.811667,-2.864833,-2.8995,-3.042,-2.983333,-2.980667,-2.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,05:00:00,330.208,-3.372,-3.2785,-3.249333,-3.182,-3.1545,-3.1515,-3.146833,-3.157833,-3.168333,-3.188833,-3.185667,-3.392833,-3.172333,-3.083167,-3.022167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,05:30:00,330.229,-3.65,-3.563,-3.5325,-3.463167,-3.427667,-3.417833,-3.409667,-3.411,-3.412167,-3.419833,-3.401333,-3.496833,-3.2135,-3.0265,-3.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,06:00:00,330.249,-3.8295,-3.7185,-3.665333,-3.569333,-3.540167,-3.530833,-3.520667,-3.5135,-3.5085,-3.526,-3.515833,-3.669333,-3.464333,-3.396167,-3.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,06:30:00,330.27,-3.940833,-3.796,-3.715,-3.5945,-3.554667,-3.549,-3.536667,-3.5295,-3.510833,-3.541167,-3.550833,-3.768833,-3.581,-3.550333,-3.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,07:00:00,330.291,-4.008167,-4.0005,-3.956667,-3.876667,-3.851333,-3.844833,-3.8275,-3.817667,-3.811,-3.822833,-3.819,-4.041667,-3.828,-3.777333,-3.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,07:30:00,330.312,-4.385,-4.369333,-4.328,-4.2465,-4.2215,-4.209167,-4.194667,-4.196167,-4.1825,-4.196667,-4.206,-4.443,-4.243167,-4.221833,-4.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,08:00:00,330.333,-4.674,-4.627167,-4.576167,-4.480333,-4.4385,-4.422,-4.4025,-4.39,-4.375167,-4.383,-4.362333,-4.5985,-4.254167,-3.987,-3.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,08:30:00,330.354,-4.901333,-4.811833,-4.766333,-4.647667,-4.612833,-4.604667,-4.576667,-4.558667,-4.535333,-4.524167,-4.509667,-4.716,-4.4475,-4.2755,-4.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,09:00:00,330.374,-5.223333,-5.070833,-4.984,-4.885333,-4.862167,-4.8465,-4.826667,-4.809833,-4.792833,-4.766667,-4.747333,-4.885333,-4.594833,-4.438167,-4.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,09:30:00,330.395,-4.6505,-4.632833,-4.593,-4.5485,-4.571333,-4.5915,-4.603167,-4.6295,-4.648333,-4.675167,-4.7045,-4.502833,-4.684833,-4.541833,-4.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,10:00:00,330.416,-4.47,-4.4705,-4.455667,-4.445833,-4.4775,-4.506167,-4.529667,-4.566167,-4.594667,-4.6465,-4.679333,-4.478167,-4.703667,-4.629167,-4.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,10:30:00,330.437,-4.344167,-4.374833,-4.388667,-4.3995,-4.435833,-4.4645,-4.499667,-4.544,-4.584167,-4.653833,-4.701,-4.714,-4.836,-4.882,-4.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,11:00:00,330.458,-4.582,-4.601833,-4.59,-4.578667,-4.612333,-4.635167,-4.665167,-4.700667,-4.734167,-4.793833,-4.838833,-4.7565,-4.978,-5.047167,-4.975167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,11:30:00,330.479,-4.797,-4.704167,-4.642833,-4.637167,-4.709333,-4.7555,-4.806667,-4.865,-4.920167,-4.982833,-5.0435,-4.474167,-5.2015,-5.307,-5.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,12:00:00,330.499,-5.014167,-4.961,-4.885333,-4.867167,-4.931667,-4.9815,-5.0285,-5.093167,-5.149167,-5.211833,-5.280667,-4.765,-5.423,-5.5105,-5.234333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,12:30:00,330.52,-5.124333,-5.108333,-5.049,-5.034167,-5.095667,-5.138167,-5.181,-5.236833,-5.2905,-5.342833,-5.409167,-5.030167,-5.541833,-5.586333,-5.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,13:00:00,330.541,-5.296,-5.272333,-5.233833,-5.196667,-5.238667,-5.273333,-5.3085,-5.3515,-5.396167,-5.443833,-5.500167,-5.1655,-5.628167,-5.619667,-5.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,13:30:00,330.562,-5.441167,-5.459667,-5.436833,-5.395833,-5.422833,-5.434167,-5.459333,-5.492,-5.511167,-5.5335,-5.561333,-5.352,-5.569667,-5.361,-4.852667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,14:00:00,330.583,-5.552333,-5.577333,-5.563833,-5.5005,-5.509833,-5.517,-5.527667,-5.544,-5.555,-5.587,-5.611167,-5.519,-5.596833,-5.463,-5.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,14:30:00,330.604,-5.744667,-5.767167,-5.751667,-5.693833,-5.680167,-5.690833,-5.686167,-5.6925,-5.69,-5.718833,-5.720833,-5.820833,-5.646833,-5.412333,-5.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,15:00:00,330.624,-5.983167,-6.022,-6.007667,-5.947833,-5.9315,-5.933167,-5.926667,-5.92,-5.913,-5.932,-5.924,-6.071333,-5.791,-5.450333,-5.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,15:30:00,330.645,-6.1735,-6.199,-6.175,-6.105333,-6.081833,-6.085833,-6.084333,-6.073667,-6.065333,-6.073833,-6.054,-6.204667,-5.895667,-5.523667,-5.238667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,16:00:00,330.666,-6.301833,-6.333667,-6.319333,-6.2635,-6.250667,-6.245,-6.234833,-6.2305,-6.199333,-6.1855,-6.1455,-6.233833,-5.898833,-5.437667,-5.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,16:30:00,330.687,-6.542667,-6.5845,-6.5835,-6.534167,-6.516667,-6.503,-6.503667,-6.500167,-6.480667,-6.479333,-6.4325,-6.479833,-6.162167,-5.768667,-5.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,17:00:00,330.708,-6.807167,-6.8575,-6.845,-6.778667,-6.758,-6.759833,-6.75,-6.736833,-6.7075,-6.675667,-6.5915,-6.644333,-6.1615,-5.7315,-5.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,17:30:00,330.729,-6.870833,-6.9125,-6.882667,-6.812167,-6.796667,-6.784333,-6.770333,-6.76,-6.727833,-6.701333,-6.6135,-6.6265,-6.109333,-5.5235,-5.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,18:00:00,330.749,-7.0655,-7.113667,-7.093,-7.019333,-6.999333,-6.990667,-6.9735,-6.954,-6.892333,-6.7845,-6.6245,-6.526833,-5.952333,-5.418833,-5.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,18:30:00,330.77,-7.322,-7.348667,-7.3415,-7.259833,-7.222333,-7.211,-7.187333,-7.161667,-7.109667,-7.004667,-6.849167,-6.754,-6.278,-5.6955,-5.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,19:00:00,330.791,-7.456333,-7.435,-7.422333,-7.357167,-7.334167,-7.322667,-7.306333,-7.2765,-7.233167,-7.15,-7.032667,-6.9545,-6.298333,-5.491667,-4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,19:30:00,330.812,-7.732833,-7.586333,-7.481,-7.348333,-7.291,-7.262667,-7.237,-7.19,-7.149,-7.062167,-6.945333,-6.973667,-6.108333,-5.177833,-4.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,20:00:00,330.833,-7.601333,-7.385833,-7.2925,-7.180167,-7.126667,-7.090333,-7.067667,-7.042333,-7.009833,-6.981667,-6.9355,-6.998,-6.489833,-5.667333,-5.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,20:30:00,330.854,-7.962833,-7.732667,-7.599,-7.4735,-7.431167,-7.419833,-7.4055,-7.3975,-7.389,-7.387,-7.387333,-7.5815,-7.252667,-6.884833,-6.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,21:00:00,330.874,-8.666667,-8.438333,-8.215833,-7.965667,-7.877667,-7.824333,-7.772,-7.731167,-7.707833,-7.663167,-7.636,-7.927167,-7.466667,-7.111,-6.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,21:30:00,330.895,-8.468333,-8.27,-8.078,-7.891833,-7.813167,-7.772167,-7.735333,-7.7005,-7.676333,-7.6355,-7.572333,-7.659,-7.156667,-6.364333,-5.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,22:00:00,330.916,-8.9,-8.668333,-8.428333,-8.193333,-8.1035,-8.064167,-8.020167,-7.964667,-7.905833,-7.823833,-7.767333,-7.957167,-7.431167,-6.7655,-5.6295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,22:30:00,330.937,-8.881667,-8.408333,-8.158333,-7.975167,-7.910667,-7.8705,-7.836167,-7.802333,-7.7755,-7.745667,-7.710667,-7.909,-7.439,-6.901667,-6.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,23:00:00,330.958,-9.018333,-8.601667,-8.395,-8.257833,-8.191333,-8.150667,-8.118,-8.100667,-8.082333,-8.063,-8.057833,-8.218333,-7.787167,-7.285833,-6.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2018,23:30:00,330.979,-9.926667,-9.536667,-8.961667,-8.586667,-8.451667,-8.37,-8.331667,-8.276667,-8.238333,-8.165,-8.095,-8.37,-7.795167,-7.203,-6.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,00:00:00,331,-9.648333,-9.048333,-8.701667,-8.471667,-8.381667,-8.336667,-8.291667,-8.25,-8.213333,-8.168833,-8.126,-8.251667,-7.774167,-6.979667,-6.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,00:30:00,331.02,-9.338333,-8.951667,-8.753333,-8.608333,-8.563333,-8.546667,-8.531667,-8.518333,-8.505,-8.483333,-8.455,-8.65,-8.173333,-7.334,-6.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,01:00:00,331.041,-9.023333,-8.838333,-8.736667,-8.618333,-8.586667,-8.56,-8.54,-8.525,-8.498333,-8.481667,-8.44,-8.555,-8.02,-7.1555,-6.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,01:30:00,331.062,-9.138333,-8.981667,-8.893333,-8.756667,-8.701667,-8.665,-8.636667,-8.596667,-8.55,-8.486667,-8.39,-8.495,-7.827,-6.916833,-6.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,02:00:00,331.083,-9.176667,-9.008333,-8.891667,-8.74,-8.69,-8.656667,-8.64,-8.613333,-8.555,-8.488333,-8.378333,-8.381667,-7.720167,-6.629,-6.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,02:30:00,331.104,-9.278333,-9.09,-8.96,-8.803333,-8.755,-8.71,-8.683333,-8.635,-8.565,-8.498333,-8.375,-8.425,-7.796,-6.925,-6.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,03:00:00,331.124,-9.411667,-9.141667,-8.975,-8.83,-8.755,-8.703333,-8.658333,-8.595,-8.52,-8.428333,-8.276667,-8.281667,-7.540167,-6.294,-5.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,03:30:00,331.145,-8.953333,-8.716667,-8.59,-8.466667,-8.403333,-8.37,-8.328333,-8.286667,-8.218333,-8.145,-7.962667,-7.826667,-6.9805,-5.6105,-5.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,04:00:00,331.166,-8.805,-8.656667,-8.588333,-8.475,-8.421667,-8.391667,-8.383333,-8.355,-8.303333,-8.251667,-8.125333,-8.046167,-7.622167,-6.864,-6.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,04:30:00,331.187,-8.938333,-8.896667,-8.871667,-8.796667,-8.766667,-8.74,-8.731667,-8.706667,-8.645,-8.591667,-8.43,-8.328333,-7.792,-6.947167,-6.691833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,05:00:00,331.208,-8.765,-8.786667,-8.775,-8.708333,-8.685,-8.688333,-8.683333,-8.67,-8.638333,-8.625,-8.518333,-8.385,-7.741,-6.476833,-6.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,05:30:00,331.229,-8.723333,-8.791667,-8.803333,-8.745,-8.705,-8.691667,-8.69,-8.671667,-8.626667,-8.611667,-8.471667,-8.291667,-7.358667,-5.8645,-4.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,06:00:00,331.249,-8.611667,-8.64,-8.623333,-8.541667,-8.508333,-8.483333,-8.47,-8.436667,-8.346667,-8.278333,-8.0285,-7.641333,-6.417333,-5.228167,-4.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,06:30:00,331.27,-8.616667,-8.648333,-8.628333,-8.555,-8.536667,-8.521667,-8.516667,-8.488333,-8.445,-8.383333,-8.185,-7.7525,-6.968833,-5.794,-4.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,07:00:00,331.291,-8.806667,-8.825,-8.835,-8.751667,-8.725,-8.705,-8.693333,-8.675,-8.633333,-8.583333,-8.463333,-8.463333,-7.744333,-6.305667,-5.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,07:30:00,331.312,-8.691667,-8.611667,-8.571667,-8.488333,-8.456667,-8.438333,-8.428333,-8.41,-8.378333,-8.375,-8.31,-8.283333,-7.8445,-6.6525,-5.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,08:00:00,331.333,-8.936667,-8.915,-8.913333,-8.871667,-8.856667,-8.845,-8.846667,-8.835,-8.821667,-8.796667,-8.723333,-8.691667,-8.047,-6.7795,-5.7985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,08:30:00,331.354,-9.368333,-9.31,-9.293333,-9.22,-9.191667,-9.16,-9.151667,-9.131667,-9.1,-9.048333,-8.968333,-8.946667,-8.201667,-6.935833,-6.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,09:00:00,331.374,-9.448333,-9.436667,-9.418333,-9.335,-9.296667,-9.265,-9.235,-9.203333,-9.141667,-9.015,-8.781667,-8.485,-7.442167,-6.541667,-5.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,09:30:00,331.395,-9.501667,-9.406667,-9.371667,-9.321667,-9.306667,-9.3,-9.3,-9.295,-9.28,-9.228333,-9.131667,-8.728333,-8.189833,-6.989667,-5.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,10:00:00,331.416,-9.613333,-9.291667,-9.155,-9.038333,-9.055,-9.05,-9.053333,-9.041667,-8.996667,-8.861667,-8.7,-8.1395,-7.761,-6.557833,-5.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,10:30:00,331.437,-9.173333,-8.858333,-8.738333,-8.65,-8.68,-8.693333,-8.713333,-8.725,-8.713333,-8.651667,-8.528333,-7.723667,-7.359,-6.1495,-5.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,11:00:00,331.458,-8.781667,-8.568333,-8.483333,-8.433333,-8.483333,-8.513333,-8.548333,-8.578333,-8.596667,-8.593333,-8.546667,-7.784667,-7.779833,-6.553333,-5.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,11:30:00,331.479,-8.963333,-8.595,-8.415,-8.373333,-8.448333,-8.496667,-8.551667,-8.61,-8.656667,-8.706667,-8.733333,-7.919,-8.586667,-7.6675,-5.811167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,12:00:00,331.499,-8.978333,-8.558333,-8.32,-8.245,-8.315,-8.355,-8.408333,-8.471667,-8.516667,-8.566667,-8.575,-7.659333,-8.446667,-7.856,-6.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,12:30:00,331.52,-8.92,-8.665,-8.435,-8.28,-8.323333,-8.371667,-8.426667,-8.488333,-8.541667,-8.59,-8.628333,-7.753667,-8.616667,-8.213333,-6.904833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,13:00:00,331.541,-9.215,-8.958333,-8.698333,-8.533333,-8.578333,-8.593333,-8.628333,-8.658333,-8.688333,-8.708333,-8.715,-8.0305,-8.46,-7.262167,-6.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,13:30:00,331.562,-9.47,-9.003333,-8.655,-8.463333,-8.466667,-8.471667,-8.468333,-8.471667,-8.456667,-8.431667,-8.401667,-7.981833,-7.966833,-6.352833,-5.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,14:00:00,331.583,-9.903333,-9.39,-8.948333,-8.686667,-8.636667,-8.601667,-8.59,-8.551667,-8.521667,-8.49,-8.446667,-8.107333,-7.780833,-6.184667,-5.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,14:30:00,331.604,-10.376667,-9.615,-9.34,-9.115,-9.043333,-8.993333,-8.956667,-8.893333,-8.818333,-8.71,-8.476667,-8.309,-7.028167,-5.8465,-5.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,15:00:00,331.624,-10.863333,-10.408333,-9.926667,-9.381667,-9.176667,-9.07,-9.003333,-8.89,-8.768333,-8.576667,-8.342167,-7.953833,-6.746833,-5.7655,-5.736,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,15:30:00,331.645,-11.32,-11.418333,-11.056667,-9.718333,-9.321667,-9.173333,-9.078333,-8.975,-8.88,-8.748333,-8.598333,-8.733333,-7.386333,-6.388667,-6.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,16:00:00,331.666,-11.696667,-11.686667,-10.663333,-9.546667,-9.3,-9.113333,-8.953333,-8.798333,-8.646667,-8.408333,-8.1285,-8.125833,-7.130667,-6.361333,-6.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,16:30:00,331.687,-11.808333,-11.2,-9.945,-9.258333,-9.043333,-8.86,-8.703333,-8.491667,-8.217667,-7.671167,-7.025667,-7.344167,-6.154167,-5.5895,-6.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,17:00:00,331.708,-11.391667,-10.49,-9.515,-9.018333,-8.83,-8.626667,-8.395,-8.022167,-7.516167,-6.422333,-6.0675,-6.3145,-5.230833,-5.11,-6.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,17:30:00,331.729,-11.795,-11.696667,-11.221667,-10.185,-9.553333,-9.153333,-8.805,-8.419,-7.96,-7.317667,-6.866833,-6.4945,-5.558,-5.297,-5.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,18:00:00,331.749,-11.866667,-11.866667,-11.395,-9.961667,-9.248333,-8.923333,-8.663333,-8.301,-7.8925,-7.074,-6.291,-6.595833,-5.201333,-5.165667,-5.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,18:30:00,331.77,-12.46,-12.155,-11.208333,-9.78,-9.198333,-8.94,-8.773333,-8.603333,-8.326667,-7.649667,-6.6885,-6.298,-5.1125,-5.084333,-5.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,19:00:00,331.791,-12.381667,-11.905,-10.96,-9.755,-9.208333,-8.988333,-8.818333,-8.61,-8.4105,-8.076833,-7.4835,-6.9165,-5.220833,-4.854333,-5.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,19:30:00,331.812,-12.521667,-12.22,-11.703333,-10.078333,-9.026667,-8.591667,-8.313333,-8.037167,-7.677333,-6.571667,-5.673333,-6.1915,-4.653333,-4.616167,-5.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,20:00:00,331.833,-12.22,-11.973333,-10.903333,-9.51,-8.971667,-8.526667,-8.213333,-7.851667,-7.531667,-7.188333,-6.423833,-6.393,-5.331,-4.813,-5.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,20:30:00,331.854,-11.968333,-11.701667,-11.058333,-9.566667,-8.976667,-8.541667,-8.083,-7.578167,-7.090667,-6.550333,-6.043667,-6.422667,-5.1925,-4.926167,-5.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,21:00:00,331.874,-12.173333,-11.74,-10.873333,-9.535,-9.063333,-8.77,-8.429333,-7.747,-7.5115,-7.347,-7.198833,-7.115833,-5.739,-4.956333,-5.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,21:30:00,331.895,-11.806667,-11.585,-10.85,-9.605,-9.366667,-9.061667,-8.608333,-7.997667,-7.794667,-7.576833,-7.190667,-7.534,-5.6835,-5.025167,-5.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,22:00:00,331.916,-11.931667,-11.765,-11.181667,-9.911667,-9.143333,-8.45,-8.173333,-7.978833,-7.720667,-7.31,-6.932667,-7.004,-5.8915,-5.1675,-5.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,22:30:00,331.937,-12.08,-11.971667,-11.541667,-10.548333,-9.733333,-9.286667,-8.743333,-8.064833,-7.705667,-7.2545,-6.776,-6.786,-5.448167,-5.165333,-5.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,23:00:00,331.958,-12.155,-11.931667,-11.396667,-10.72,-10.156667,-9.63,-9.205,-8.94,-8.733333,-8.428333,-7.971833,-7.417667,-6.107333,-5.247,-5.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2018,23:30:00,331.979,-12.393333,-12.235,-11.69,-11.018333,-10.486667,-9.826667,-9.448333,-9.073333,-8.520667,-7.735,-7.0065,-6.875,-5.460167,-4.3485,-4.642667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,00:00:00,332,-12.438333,-12.328333,-11.69,-9.998333,-9.225,-8.646667,-8.292167,-7.76,-7.251833,-6.798333,-6.396333,-6.2865,-5.162333,-4.172,-4.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,00:30:00,332.02,-12.733333,-12.213333,-11.385,-10.45,-9.651667,-9.015,-8.486,-7.888,-7.426667,-7.111167,-6.907833,-6.726,-6.0405,-5.214333,-5.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,01:00:00,332.041,-12.411667,-12.19,-11.448333,-10.485,-9.78,-9.333333,-8.935,-8.2795,-7.834667,-7.5345,-7.325333,-7.552333,-6.839333,-6.187,-5.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,01:30:00,332.062,-12.393333,-12.115,-11.15,-10.006667,-9.181667,-8.626667,-8.231667,-7.859833,-7.561333,-7.3205,-7.1665,-7.376,-6.663333,-6.119333,-5.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,02:00:00,332.083,-12.251667,-11.93,-11.526667,-11.176667,-10.771667,-10.27,-9.7,-8.895,-8.239333,-7.747333,-7.496167,-7.602833,-6.812167,-6.108667,-5.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,02:30:00,332.104,-12.1,-11.92,-11.625,-11.218333,-10.833333,-10.393333,-9.945,-9.253667,-8.441667,-7.636333,-7.126333,-7.238167,-6.097,-4.9845,-4.3265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,03:00:00,332.124,-12.2,-11.993333,-11.565,-10.961667,-10.393333,-9.733333,-9.22,-8.511667,-7.899,-7.447167,-7.1065,-6.915,-5.688167,-4.4445,-4.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,03:30:00,332.145,-12.085,-11.955,-11.491667,-11.103333,-10.815,-10.461667,-10.27,-10,-9.535,-8.783333,-8.057667,-7.884333,-6.572333,-5.406167,-5.2905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,04:00:00,332.166,-12.098333,-12.071667,-11.328333,-10.48,-9.965,-9.625,-9.383333,-9.046667,-8.546667,-8.135167,-7.961833,-8.356667,-7.5105,-6.356667,-5.770667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,04:30:00,332.187,-11.823333,-11.675,-10.975,-10.308333,-10.016667,-9.856667,-9.738333,-9.525,-9.223333,-8.89,-8.648333,-8.925,-7.947333,-6.406667,-5.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,05:00:00,332.208,-12.015,-11.491667,-10.686667,-10.111667,-9.855,-9.666667,-9.52,-9.313333,-9.065,-8.73,-8.386667,-8.515,-7.2605,-5.173167,-4.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,05:30:00,332.229,-11.95,-11.716667,-11.275,-10.613333,-10.276667,-10.025,-9.82,-9.536667,-9.175,-8.696667,-8.221,-8.025667,-6.510333,-5.4645,-5.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,06:00:00,332.249,-12.093333,-11.721667,-11.226667,-10.811667,-10.58,-10.271667,-9.935,-9.521667,-9.116667,-8.696667,-8.476667,-8.208833,-7.600833,-6.618667,-5.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,06:30:00,332.27,-12.158333,-12.075,-11.648333,-11.061667,-10.743333,-10.355,-10.025,-9.42,-8.818333,-8.407667,-8.132333,-8.360833,-7.2205,-6.1405,-5.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,07:00:00,332.291,-12.1,-11.798333,-11.145,-10.628333,-10.445,-10.181667,-9.79,-9.265,-8.811667,-8.313333,-7.958,-8.062,-7.1425,-6.244167,-5.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,07:30:00,332.312,-11.971667,-11.935,-11.361667,-10.96,-10.838333,-10.611667,-10.308333,-9.911667,-9.403333,-8.7,-7.986667,-7.936333,-6.816667,-5.638667,-5.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,08:00:00,332.333,-12.003333,-11.938333,-11.225,-10.621667,-10.44,-9.975,-9.538333,-8.828333,-8.1085,-7.5595,-7.289667,-7.660833,-6.834333,-6.152667,-5.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,08:30:00,332.354,-11.878333,-11.77,-11.145,-10.716667,-10.591667,-10.251667,-9.958333,-9.671667,-9.27,-8.98,-8.651667,-8.101833,-6.917,-6.108667,-5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,09:00:00,332.374,-11.963333,-12.051667,-11.491667,-10.555,-10.345,-10.065,-9.746667,-9.378333,-9.126667,-8.763333,-8.252167,-7.8015,-6.642667,-6.175167,-6.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,09:30:00,332.395,-12.198333,-12.086667,-11.096667,-10.12,-9.833333,-9.69,-9.588333,-9.311667,-9.093333,-8.618333,-8.1475,-7.471833,-7.384667,-7.187333,-6.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,10:00:00,332.416,-11.845,-11.303333,-10.378333,-9.863333,-9.746667,-9.675,-9.628333,-9.498333,-9.396667,-9.153333,-8.85,-7.938167,-7.909167,-7.4705,-6.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,10:30:00,332.437,-11.356667,-10.813333,-9.9,-9.738333,-9.771667,-9.788333,-9.815,-9.825,-9.836667,-9.588333,-9.258333,-7.915833,-8.515,-8.153667,-6.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,11:00:00,332.458,-10.943333,-10.211667,-9.508333,-9.425,-9.505,-9.54,-9.573333,-9.565,-9.506667,-9.38,-9.28,-7.883667,-9.063333,-8.931667,-7.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,11:30:00,332.479,-10.598333,-10.021667,-9.373333,-9.126667,-9.168333,-9.181667,-9.203333,-9.23,-9.248333,-9.268333,-9.265,-8.135,-9.285,-9.135,-7.7495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,12:00:00,332.499,-10.365,-9.666667,-9.02,-8.985,-9.086667,-9.113333,-9.15,-9.185,-9.195,-9.22,-9.193333,-7.955,-9.115,-8.69,-6.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,12:30:00,332.52,-10.051667,-9.581667,-9.23,-9.131667,-9.225,-9.238333,-9.263333,-9.291667,-9.308333,-9.343333,-9.348333,-8.193333,-9.058333,-7.892333,-6.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,13:00:00,332.541,-10.185,-9.893333,-9.366667,-9.19,-9.251667,-9.276667,-9.313333,-9.341667,-9.346667,-9.331667,-9.253333,-8.067833,-8.683333,-7.707667,-6.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,13:30:00,332.562,-10.34,-10.118333,-9.781667,-9.601667,-9.605,-9.613333,-9.643333,-9.663333,-9.698333,-9.741667,-9.77,-8.9,-9.811667,-9.46,-7.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,14:00:00,332.583,-10.756667,-10.698333,-10.241667,-9.766667,-9.706667,-9.695,-9.691667,-9.683333,-9.653333,-9.615,-9.496667,-9.026667,-8.536667,-6.726167,-5.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,14:30:00,332.604,-11.086667,-10.871667,-10.58,-10.421667,-10.376667,-10.338333,-10.313333,-10.286667,-10.25,-10.225,-10.19,-10.133333,-9.948333,-9.101667,-7.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,15:00:00,332.624,-11.556667,-11.613333,-11.323333,-10.735,-10.558333,-10.491667,-10.478333,-10.46,-10.44,-10.396667,-10.356667,-10.806667,-10.023333,-9.36,-7.752833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,15:30:00,332.645,-11.733333,-11.63,-11.078333,-10.43,-10.293333,-10.273333,-10.263333,-10.236667,-10.213333,-10.141667,-10.041667,-10.445,-9.62,-9.035,-8.141,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,16:00:00,332.666,-12.178333,-12.173333,-11.918333,-11.571667,-11.455,-11.4,-11.381667,-11.376667,-11.368333,-11.121667,-10.801667,-10.741667,-10.043333,-9.555,-9.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,16:30:00,332.687,-12.698333,-12.665,-12.226667,-11.743333,-11.573333,-11.521667,-11.48,-11.375,-11.205,-10.923333,-10.625,-10.625,-9.803333,-9.486667,-9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,17:00:00,332.708,-12.641667,-12.536667,-12.12,-11.841667,-11.73,-11.63,-11.536667,-11.448333,-11.403333,-11.346667,-11.225,-10.988333,-10.216667,-9.981667,-9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,17:30:00,332.729,-13.076667,-12.928333,-12.641667,-12.321667,-12.076667,-11.901667,-11.758333,-11.511667,-11.201667,-10.788333,-10.41,-10.405,-9.736667,-9.331667,-9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,18:00:00,332.749,-13.515,-13.473333,-13.021667,-12.313333,-12.076667,-11.926667,-11.738333,-11.51,-11.336667,-11.128333,-10.876667,-10.73,-10.156667,-9.693333,-9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,18:30:00,332.77,-13.791667,-13.556667,-12.583333,-12.151667,-12.021667,-11.886667,-11.686667,-11.456667,-11.281667,-11.101667,-10.925,-11.013333,-10.286667,-9.99,-9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,19:00:00,332.791,-13.745,-13.401667,-12.296667,-11.841667,-11.67,-11.505,-11.3,-11,-10.655,-10.331667,-10.076667,-10.148333,-9.335,-9.091667,-9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,19:30:00,332.812,-13.745,-13.401667,-11.863333,-11.378333,-11.21,-11.03,-10.835,-10.526667,-10.185,-9.785,-9.266667,-9.456667,-8.97,-8.968333,-9.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,20:00:00,332.833,-13.596667,-13.135,-12.046667,-11.683333,-11.535,-11.39,-11.265,-11.123333,-10.975,-10.65,-10.123333,-9.843333,-9.16,-8.981667,-9.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,20:30:00,332.854,-13.278333,-12.881667,-12.131667,-11.875,-11.751667,-11.603333,-11.445,-11.258333,-11.051667,-10.82,-10.575,-10.123333,-9.351667,-9.098333,-9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,21:00:00,332.874,-13.191667,-12.306667,-12.016667,-11.86,-11.713333,-11.545,-11.366667,-11.165,-11.013333,-10.863333,-10.71,-10.66,-10.01,-9.321667,-9.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,21:30:00,332.895,-12.916667,-11.873333,-11.58,-11.391667,-11.248333,-11.105,-10.96,-10.825,-10.716667,-10.603333,-10.473333,-10.51,-10.135,-9.585,-9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,22:00:00,332.916,-12.608333,-12.281667,-11.871667,-11.656667,-11.436667,-11.196667,-11.011667,-10.855,-10.72,-10.611667,-10.495,-10.51,-10.111667,-9.66,-9.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,22:30:00,332.937,-12.628333,-12.048333,-11.756667,-11.56,-11.308333,-11.031667,-10.866667,-10.74,-10.643333,-10.546667,-10.423333,-10.443333,-10.003333,-9.371667,-8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,23:00:00,332.958,-12.761667,-11.73,-11.59,-11.44,-11.306667,-11.155,-11.01,-10.831667,-10.671667,-10.46,-10.145,-9.876667,-9.275,-8.413333,-8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2018,23:30:00,332.979,-12.365,-11.44,-11.301667,-11.168333,-11.07,-10.93,-10.778333,-10.605,-10.45,-10.2,-9.98,-9.738333,-9.511667,-9.231667,-9.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,00:00:00,333,-12.03,-11.378333,-11.261667,-11.141667,-11.03,-10.885,-10.718333,-10.51,-10.328333,-10.106667,-10.025,-9.995,-9.873333,-9.776667,-9.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,00:30:00,333.02,-11.801667,-11.33,-11.248333,-11.148333,-11.065,-10.943333,-10.806667,-10.595,-10.373333,-10.13,-10.018333,-10.011667,-9.875,-9.776667,-9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,01:00:00,333.041,-11.685,-11.215,-11.143333,-11.043333,-10.946667,-10.821667,-10.665,-10.45,-10.21,-10.05,-9.975,-10.015,-9.926667,-9.91,-9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,01:30:00,333.062,-11.166667,-10.798333,-10.728333,-10.648333,-10.588333,-10.525,-10.471667,-10.375,-10.193333,-10.058333,-9.983333,-9.98,-9.913333,-9.873333,-9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,02:00:00,333.083,-10.871667,-10.565,-10.521667,-10.451667,-10.408333,-10.34,-10.283333,-10.163333,-9.996667,-9.856667,-9.761667,-9.781667,-9.728333,-9.733333,-9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,02:30:00,333.104,-10.498333,-10.175,-10.131667,-10.076667,-10.031667,-9.97,-9.906667,-9.783333,-9.63,-9.473333,-9.378333,-9.413333,-9.326667,-9.276667,-9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,03:00:00,333.124,-9.913333,-9.576667,-9.555,-9.511667,-9.476667,-9.413333,-9.353333,-9.258333,-9.135,-9.036667,-8.966667,-9.038333,-8.931667,-8.981667,-9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,03:30:00,333.145,-9.435,-9.135,-9.091667,-9.031667,-9,-8.933333,-8.885,-8.786667,-8.666667,-8.57,-8.493333,-8.653333,-8.431667,-8.445,-8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,04:00:00,333.166,-9.501667,-8.781667,-8.56,-8.426667,-8.358333,-8.278333,-8.231667,-8.098833,-8.001333,-7.92,-7.856833,-8.078333,-7.765833,-7.733667,-7.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,04:30:00,333.187,-8.316833,-7.447167,-7.364,-7.293833,-7.26,-7.212333,-7.154833,-6.987167,-6.894333,-6.819167,-6.728333,-6.862333,-6.544167,-6.486833,-6.661,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,05:00:00,333.208,-7.9925,-6.970833,-6.908167,-6.845167,-6.806,-6.753333,-6.695167,-6.557,-6.478167,-6.3655,-6.228,-6.257333,-5.987167,-5.925,-6.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,05:30:00,333.229,-6.377333,-5.944,-5.8895,-5.816333,-5.775667,-5.718833,-5.622,-5.4665,-5.401,-5.289667,-5.177,-5.268,-4.970667,-4.971167,-5.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,06:00:00,333.249,-5.103667,-4.915333,-4.918167,-4.881167,-4.822833,-4.776667,-4.679167,-4.6,-4.567333,-4.512,-4.4315,-4.534833,-4.3965,-4.459667,-4.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,06:30:00,333.27,-4.264833,-4.092667,-4.1025,-4.068333,-4.019333,-3.961167,-3.916833,-3.881167,-3.866667,-3.859667,-3.7965,-3.9045,-3.814833,-3.881833,-3.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,07:00:00,333.291,-3.368333,-3.272167,-3.286667,-3.159,-3.126333,-3.0355,-3.006167,-3.002333,-3.0175,-3.034667,-2.9985,-3.137333,-3.051167,-3.122833,-3.244833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,07:30:00,333.312,-2.751,-2.7195,-2.747,-2.469667,-2.483333,-2.417333,-2.418833,-2.420333,-2.434167,-2.445667,-2.415167,-2.555,-2.514167,-2.6325,-2.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,08:00:00,333.333,-2.298167,-2.3025,-2.240333,-1.9555,-1.953333,-1.907333,-1.899833,-1.906,-1.914833,-1.942667,-1.935833,-2.112167,-2.080333,-2.234667,-2.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,08:30:00,333.354,-1.8425,-2.019833,-1.794333,-1.7025,-1.706167,-1.684,-1.688333,-1.705833,-1.734333,-1.784833,-1.793333,-1.905,-1.971667,-2.142833,-2.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,09:00:00,333.374,-1.714167,-1.843167,-1.651,-1.634667,-1.646667,-1.633833,-1.632333,-1.651,-1.690667,-1.74,-1.771167,-1.8535,-1.959167,-2.1405,-2.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,09:30:00,333.395,-1.6035,-1.576833,-1.551667,-1.536667,-1.552,-1.543333,-1.546167,-1.571333,-1.616167,-1.657333,-1.698167,-1.791667,-1.881667,-2.079833,-2.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,10:00:00,333.416,-1.422167,-1.377667,-1.37,-1.364,-1.382167,-1.381167,-1.396167,-1.420667,-1.474167,-1.529,-1.5775,-1.684167,-1.777667,-1.979333,-2.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,10:30:00,333.437,-1.224333,-1.164667,-1.1535,-1.161167,-1.1855,-1.192333,-1.199833,-1.230333,-1.2955,-1.348,-1.407,-1.501,-1.6155,-1.832833,-1.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,11:00:00,333.458,-1.026333,-0.975833,-0.983667,-1.001167,-1.031833,-1.043167,-1.055833,-1.094333,-1.1605,-1.226667,-1.289167,-1.369167,-1.511667,-1.725,-1.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,11:30:00,333.479,-0.860833,-0.838667,-0.844833,-0.877333,-0.912667,-0.931167,-0.9555,-0.998,-1.064833,-1.133167,-1.206167,-1.288667,-1.443167,-1.664833,-1.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,12:00:00,333.499,-0.761333,-0.743,-0.769167,-0.805333,-0.847333,-0.871667,-0.898833,-0.955,-1.0255,-1.0955,-1.173,-1.233667,-1.409,-1.635833,-1.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,12:30:00,333.52,-1.156833,-1.140167,-1.145333,-1.1725,-1.210833,-1.233167,-1.2555,-1.301833,-1.374167,-1.434833,-1.505833,-1.529333,-1.699167,-1.912333,-1.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,13:00:00,333.541,-1.305333,-1.2675,-1.259,-1.275,-1.314333,-1.3345,-1.352,-1.395333,-1.458167,-1.5145,-1.590833,-1.6155,-1.785,-1.991833,-2.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,13:30:00,333.562,-1.275333,-1.254667,-1.249167,-1.266,-1.307167,-1.327833,-1.347333,-1.396,-1.467167,-1.5235,-1.608333,-1.6695,-1.817833,-2.034667,-2.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,14:00:00,333.583,-1.278667,-1.256,-1.246667,-1.265333,-1.299667,-1.324167,-1.345167,-1.390667,-1.453167,-1.522667,-1.6035,-1.677667,-1.813,-2.034333,-2.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,14:30:00,333.604,-1.2495,-1.219333,-1.212333,-1.221667,-1.2525,-1.2745,-1.2905,-1.335333,-1.390167,-1.4565,-1.5305,-1.605,-1.745167,-1.959667,-2.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,15:00:00,333.624,-1.2365,-1.2055,-1.196167,-1.208667,-1.241833,-1.263667,-1.2895,-1.337167,-1.391833,-1.464667,-1.5395,-1.616667,-1.768,-1.993167,-2.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,15:30:00,333.645,-1.233667,-1.197833,-1.193833,-1.212,-1.252833,-1.276167,-1.302333,-1.347833,-1.404167,-1.475333,-1.552667,-1.648833,-1.791667,-2.015833,-2.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,16:00:00,333.666,-1.217,-1.173667,-1.163833,-1.1765,-1.205833,-1.224667,-1.25,-1.294667,-1.35,-1.416333,-1.492667,-1.594333,-1.7325,-1.957167,-2.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,16:30:00,333.687,-1.104333,-1.064833,-1.065,-1.080833,-1.113,-1.1345,-1.160833,-1.2135,-1.2765,-1.343667,-1.420833,-1.528333,-1.656833,-1.884167,-2.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,17:00:00,333.708,-1.081167,-1.044833,-1.0475,-1.069,-1.1085,-1.1295,-1.162333,-1.208167,-1.274833,-1.339167,-1.414333,-1.5165,-1.659833,-1.886833,-2.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,17:30:00,333.729,-1.02,-0.969833,-0.974,-0.997333,-1.030833,-1.050667,-1.076833,-1.123167,-1.1835,-1.254167,-1.329667,-1.4315,-1.562333,-1.786333,-1.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,18:00:00,333.749,-0.981833,-0.919167,-0.923167,-0.947167,-0.985667,-1.006833,-1.037833,-1.083167,-1.145333,-1.217667,-1.299,-1.409667,-1.544167,-1.7755,-1.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,18:30:00,333.77,-0.880667,-0.8495,-0.866167,-0.898,-0.943167,-0.969,-0.998833,-1.048667,-1.116333,-1.183667,-1.261667,-1.362833,-1.5025,-1.7285,-1.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,19:00:00,333.791,-0.863667,-0.8125,-0.831,-0.866167,-0.903167,-0.9305,-0.9615,-1.011,-1.079,-1.142167,-1.223333,-1.324833,-1.463333,-1.687667,-1.8195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,19:30:00,333.812,-0.734833,-0.6865,-0.7,-0.7365,-0.776667,-0.804667,-0.8365,-0.885,-0.951167,-1.0185,-1.096833,-1.2045,-1.327667,-1.552833,-1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,20:00:00,333.833,-0.675167,-0.593,-0.600667,-0.627667,-0.669,-0.6955,-0.726,-0.777667,-0.833167,-0.896,-0.969667,-1.079667,-1.202333,-1.417667,-1.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,20:30:00,333.854,-0.468,-0.399833,-0.418833,-0.4495,-0.489,-0.5145,-0.544667,-0.596833,-0.662667,-0.731833,-0.813833,-0.921833,-1.045833,-1.265,-1.4005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,21:00:00,333.874,-0.3585,-0.307333,-0.3235,-0.3525,-0.391833,-0.420167,-0.451167,-0.499167,-0.564167,-0.639833,-0.713667,-0.818167,-0.9605,-1.180333,-1.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,21:30:00,333.895,-0.259167,-0.236,-0.255167,-0.285167,-0.326833,-0.3535,-0.391167,-0.443167,-0.5035,-0.579,-0.658,-0.766667,-0.907667,-1.135167,-1.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,22:00:00,333.916,-0.261667,-0.248167,-0.2615,-0.2885,-0.331833,-0.360167,-0.400667,-0.452667,-0.515,-0.595,-0.674833,-0.783333,-0.926167,-1.153167,-1.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,22:30:00,333.937,-0.249333,-0.226167,-0.248167,-0.278833,-0.322,-0.345167,-0.379333,-0.427833,-0.494333,-0.573667,-0.651667,-0.7525,-0.894,-1.121333,-1.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,23:00:00,333.958,-0.2455,-0.227,-0.2515,-0.281,-0.322,-0.348667,-0.384333,-0.435333,-0.502833,-0.576,-0.651167,-0.7505,-0.899833,-1.127667,-1.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2018,23:30:00,333.979,-0.179,-0.180333,-0.208333,-0.239333,-0.283833,-0.312,-0.3455,-0.406167,-0.465667,-0.537167,-0.608667,-0.714667,-0.855667,-1.081333,-1.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,00:00:00,334,-0.112833,-0.117,-0.146833,-0.178833,-0.222667,-0.25,-0.286333,-0.344333,-0.408667,-0.484333,-0.561167,-0.653833,-0.801333,-1.0275,-1.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,00:30:00,334.02,-0.095167,-0.0835,-0.107667,-0.142667,-0.184,-0.212333,-0.252167,-0.305,-0.371167,-0.439333,-0.516333,-0.607833,-0.757167,-0.974667,-1.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,01:00:00,334.041,-0.006833,0.0215,-0.004833,-0.036167,-0.0775,-0.105833,-0.142667,-0.200333,-0.264167,-0.336,-0.414833,-0.500667,-0.650833,-0.867833,-0.9765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,01:30:00,334.062,0.052167,0.040833,0.0055,-0.037,-0.0815,-0.115833,-0.158667,-0.221167,-0.2935,-0.3695,-0.450167,-0.518667,-0.7065,-0.928167,-1.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,02:00:00,334.083,0.104,0.086667,0.049833,0.010833,-0.031167,-0.068667,-0.109667,-0.175333,-0.246,-0.321,-0.406,-0.478333,-0.659667,-0.876833,-0.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,02:30:00,334.104,0.148167,0.135333,0.097667,0.057,0.008,-0.027333,-0.071333,-0.135,-0.2045,-0.280833,-0.3625,-0.430833,-0.608,-0.784833,-0.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,03:00:00,334.124,0.25,0.228333,0.1845,0.140833,0.094667,0.0595,0.0125,-0.048167,-0.122,-0.199667,-0.280667,-0.349,-0.504333,-0.66,-0.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,03:30:00,334.145,0.288167,0.268667,0.229,0.183,0.129667,0.096167,0.048833,-0.013,-0.082167,-0.159833,-0.232833,-0.275833,-0.416667,-0.574667,-0.627,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,04:00:00,334.166,0.327667,0.293167,0.250667,0.209167,0.162667,0.122167,0.085167,0.0315,-0.020167,-0.077167,-0.130333,-0.1845,-0.3015,-0.454833,-0.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,04:30:00,334.187,0.445667,0.4095,0.372333,0.347167,0.304667,0.273167,0.250667,0.208333,0.160833,0.111167,0.059167,0.002667,-0.103333,-0.252,-0.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,05:00:00,334.208,0.498167,0.472667,0.443333,0.417667,0.378167,0.355167,0.330333,0.286333,0.235667,0.181667,0.1295,0.073167,-0.042,-0.192333,-0.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,05:30:00,334.229,0.5235,0.498667,0.477,0.4425,0.410667,0.385833,0.358667,0.315833,0.270167,0.215333,0.161667,0.115167,-0.010333,-0.147,-0.185333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,06:00:00,334.249,0.452833,0.431333,0.408833,0.373,0.337667,0.313667,0.285333,0.242833,0.197833,0.140667,0.081,0.046667,-0.053333,-0.1315,-0.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,06:30:00,334.27,0.405333,0.368,0.345667,0.311667,0.283167,0.255,0.229667,0.183333,0.1375,0.08,0.018667,-0.012167,-0.0625,-0.257167,-0.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,07:00:00,334.291,0.4245,0.341,0.308,0.253,0.2175,0.186167,0.1555,0.109,0.061833,0.003833,-0.059833,-0.084833,-0.180167,-0.365333,-0.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,07:30:00,334.312,0.357,0.276333,0.23,0.111667,0.060667,0.031333,0.013833,-0.0345,-0.084167,-0.151833,-0.213,-0.198167,-0.370333,-0.524333,-0.582167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,08:00:00,334.333,0.290833,0.237833,0.1795,0.027167,-0.0425,-0.068,-0.087333,-0.138667,-0.170333,-0.2505,-0.316,-0.279167,-0.4655,-0.617,-0.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,08:30:00,334.354,0.280333,0.270833,0.224667,0.037,-0.049833,-0.067333,-0.0765,-0.142167,-0.136,-0.262833,-0.318,-0.283,-0.467333,-0.615,-0.687833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,09:00:00,334.374,0.4155,0.4065,0.381,0.194667,0.1205,0.094333,0.0845,-0.006167,0.107167,-0.114167,-0.157167,-0.151167,-0.314333,-0.45,-0.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,09:30:00,334.395,0.648,0.646667,0.622,0.5235,0.386667,0.372167,0.317833,0.267,0.366,0.1385,0.103667,0.083333,-0.082333,-0.201667,-0.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,10:00:00,334.416,0.862,0.8685,0.846,0.782167,0.717333,0.6265,0.623333,0.541333,0.5555,0.363667,0.3245,0.297667,0,-0.061833,-0.083833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,10:30:00,334.437,1.106333,1.101,1.067167,1.0205,0.9755,0.8845,0.886333,0.796333,0.773833,0.586333,0.5415,0.525167,0.3625,0.071833,0.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,11:00:00,334.458,1.249667,1.255333,1.223833,1.18,1.137167,1.068167,1.055333,0.98,0.939,0.800667,0.744667,0.7105,0.567,0.403833,0.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,11:30:00,334.479,1.389833,1.405833,1.3785,1.3355,1.293333,1.249667,1.215333,1.152833,1.099333,0.997,0.9235,0.884833,0.7515,0.618833,0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,12:00:00,334.499,1.561,1.564167,1.530333,1.489,1.441,1.4165,1.376333,1.313333,1.2575,1.175167,1.098667,1.053,0.928667,0.7985,0.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,12:30:00,334.52,1.7175,1.7375,1.711167,1.672,1.627167,1.597,1.562167,1.503333,1.442333,1.3625,1.2875,1.224333,1.093,0.960333,0.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,13:00:00,334.541,1.786667,1.811,1.785333,1.752333,1.707,1.68,1.6475,1.586833,1.526333,1.449667,1.3725,1.305833,1.165333,1.026667,0.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,13:30:00,334.562,1.842333,1.849333,1.8195,1.773833,1.727167,1.696667,1.657,1.598833,1.535833,1.458,1.380833,1.334,1.196333,1.052667,0.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,14:00:00,334.583,1.859833,1.868667,1.8315,1.791833,1.745167,1.708333,1.671333,1.614,1.552167,1.481667,1.408,1.357167,1.2335,1.0915,1.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,14:30:00,334.604,1.859667,1.847,1.810333,1.766667,1.717667,1.686167,1.642833,1.5875,1.538333,1.4755,1.419833,1.383333,1.256167,1.1105,1.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,15:00:00,334.624,1.806333,1.779,1.745667,1.708667,1.666333,1.646667,1.607167,1.571,1.529667,1.4765,1.422167,1.380667,1.2615,1.116667,1.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,15:30:00,334.645,1.785,1.772167,1.737,1.702667,1.664667,1.643167,1.616,1.5785,1.534667,1.4905,1.437833,1.393833,1.275667,1.130667,1.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,16:00:00,334.666,1.839167,1.817333,1.777333,1.7475,1.702833,1.670333,1.646,1.609,1.566333,1.522333,1.469667,1.427333,1.313167,1.1675,1.100667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,16:30:00,334.687,1.8535,1.856833,1.822833,1.788,1.7375,1.693,1.668333,1.6305,1.583667,1.543167,1.4905,1.452667,1.330167,1.1825,1.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,17:00:00,334.708,1.894167,1.909333,1.877667,1.839167,1.7945,1.745667,1.723333,1.682,1.635,1.591833,1.5415,1.504,1.381,1.236833,1.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,17:30:00,334.729,1.883333,1.905667,1.877667,1.838167,1.7935,1.766167,1.737833,1.702,1.654167,1.608667,1.5585,1.5225,1.4005,1.259333,1.188,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,18:00:00,334.749,1.939,1.936667,1.907667,1.872,1.833333,1.804,1.777,1.738167,1.695,1.647167,1.596167,1.560833,1.435167,1.29,1.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,18:30:00,334.77,1.895167,1.906667,1.885167,1.854833,1.819667,1.796167,1.771167,1.730667,1.687333,1.639,1.591,1.549,1.426,1.278667,1.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,19:00:00,334.791,1.921167,1.924167,1.905667,1.876833,1.842,1.8205,1.797833,1.762,1.715667,1.668833,1.6185,1.575833,1.456,1.311167,1.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,19:30:00,334.812,1.936833,1.945833,1.929667,1.897,1.866,1.839833,1.821167,1.776167,1.7315,1.682833,1.632167,1.5885,1.464167,1.315667,1.243667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,20:00:00,334.833,1.945667,1.9405,1.923833,1.888833,1.855167,1.831,1.808,1.767667,1.723333,1.673833,1.625167,1.5815,1.457833,1.309167,1.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,20:30:00,334.854,1.903,1.898,1.872167,1.8425,1.806,1.781833,1.757,1.7225,1.679333,1.632167,1.580333,1.540667,1.4125,1.264667,1.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,21:00:00,334.874,1.906167,1.891833,1.861,1.839,1.779333,1.756333,1.7325,1.6915,1.650333,1.601667,1.544667,1.5085,1.376333,1.224667,1.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,21:30:00,334.895,1.869333,1.8665,1.834333,1.811,1.738167,1.717167,1.693833,1.657333,1.611167,1.564667,1.507,1.466833,1.338,1.184833,1.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,22:00:00,334.916,1.862833,1.839833,1.799667,1.7645,1.7155,1.693833,1.669167,1.629667,1.585,1.5335,1.476833,1.4345,1.301333,1.1495,1.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,22:30:00,334.937,1.770833,1.761167,1.724167,1.691833,1.64,1.615667,1.591333,1.551,1.502833,1.454167,1.3945,1.356333,1.219333,1.066167,0.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,23:00:00,334.958,1.7585,1.765833,1.718333,1.702833,1.615667,1.591833,1.570167,1.529833,1.4845,1.438833,1.377,1.338833,1.2095,1.0585,0.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2018,23:30:00,334.979,1.814667,1.8345,1.782167,1.746167,1.628833,1.606333,1.582667,1.544333,1.498167,1.448,1.389833,1.3565,1.218667,1.0635,0.990333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,00:00:00,335,1.736833,1.735833,1.706,1.6395,1.496167,1.468833,1.444667,1.401333,1.353333,1.300167,1.24,1.211,1.064833,0.9075,0.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,00:30:00,335.02,1.685167,1.689333,1.6655,1.62,1.444333,1.420333,1.399667,1.3505,1.304833,1.254,1.1955,1.156667,1.024667,0.869,0.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,01:00:00,335.041,1.685333,1.6955,1.665667,1.6245,1.472167,1.4495,1.434167,1.378833,1.332,1.283667,1.225667,1.192167,1.055,0.900667,0.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,01:30:00,335.062,1.708333,1.715167,1.688333,1.6495,1.523833,1.494333,1.473333,1.429,1.379167,1.333667,1.276667,1.240333,1.1055,0.955833,0.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,02:00:00,335.083,1.727833,1.732833,1.703333,1.660833,1.560667,1.535,1.512167,1.472667,1.425167,1.379,1.323333,1.285333,1.150167,1.000833,0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,02:30:00,335.104,1.691667,1.672667,1.635,1.597333,1.540167,1.515333,1.490667,1.451667,1.4025,1.351167,1.295167,1.264667,1.118333,0.966667,0.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,03:00:00,335.124,1.674333,1.667,1.631,1.592667,1.538667,1.510333,1.4885,1.4475,1.398333,1.348333,1.2905,1.2535,1.117167,0.963833,0.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,03:30:00,335.145,1.748,1.721333,1.682,1.642,1.559833,1.534333,1.507167,1.467667,1.420333,1.367,1.3105,1.269167,1.1365,0.981167,0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,04:00:00,335.166,1.791333,1.7835,1.7485,1.707333,1.628333,1.599333,1.573167,1.532333,1.488,1.4365,1.382333,1.335667,1.208333,1.0555,0.969,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,04:30:00,335.187,1.826833,1.831,1.799333,1.760333,1.679667,1.651,1.625,1.580167,1.535,1.486833,1.430167,1.397,1.258,1.104,1.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,05:00:00,335.208,1.7765,1.768833,1.736667,1.697,1.633,1.5675,1.542667,1.499167,1.451333,1.400833,1.343667,1.3115,1.165833,1.010167,0.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,05:30:00,335.229,1.733833,1.737833,1.712167,1.6695,1.618833,1.5365,1.514667,1.471667,1.4265,1.378167,1.318167,1.276667,1.147,0.993667,0.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,06:00:00,335.249,1.8,1.8025,1.7705,1.7265,1.674333,1.6215,1.594833,1.5565,1.508,1.458,1.3995,1.3605,1.229333,1.076,0.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,06:30:00,335.27,1.779,1.768667,1.7345,1.6895,1.645,1.608333,1.583167,1.539333,1.490333,1.437667,1.38,1.357833,1.202333,1.051167,0.979833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,07:00:00,335.291,1.6875,1.674333,1.652833,1.616833,1.576667,1.5565,1.529333,1.486,1.437333,1.384,1.326167,1.2875,1.150333,0.998167,0.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,07:30:00,335.312,1.723833,1.715833,1.69,1.653,1.617667,1.591167,1.565667,1.524167,1.476333,1.422167,1.364,1.322833,1.186333,1.034,0.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,08:00:00,335.333,1.714833,1.725333,1.705167,1.673833,1.64,1.609167,1.5865,1.5435,1.497833,1.444167,1.386333,1.348333,1.211333,1.0565,0.968667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,08:30:00,335.354,1.727,1.7415,1.720833,1.689,1.6545,1.628667,1.600333,1.562167,1.515667,1.4615,1.407,1.361833,1.230333,1.076333,0.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,09:00:00,335.374,1.794667,1.7985,1.7755,1.743,1.709,1.680167,1.654333,1.612333,1.563833,1.512167,1.4555,1.419167,1.279667,1.1245,1.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,09:30:00,335.395,1.7605,1.755667,1.737,1.701833,1.671,1.642667,1.615167,1.5725,1.524667,1.469833,1.4115,1.375833,1.235667,1.078,0.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,10:00:00,335.416,1.7705,1.771833,1.752833,1.720167,1.684,1.6605,1.6335,1.5905,1.545333,1.4915,1.433333,1.3985,1.256333,1.103,1.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,10:30:00,335.437,1.770667,1.771,1.749167,1.714333,1.681667,1.6535,1.628333,1.585167,1.539667,1.482833,1.424,1.390833,1.250167,1.094333,1.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,11:00:00,335.458,1.796667,1.793,1.771667,1.739,1.704333,1.675333,1.646667,1.606,1.5605,1.503833,1.4465,1.4105,1.27,1.113833,1.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,11:30:00,335.479,1.811167,1.802167,1.7825,1.745333,1.7105,1.684333,1.655833,1.613167,1.567333,1.510833,1.4525,1.420333,1.276167,1.122333,1.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,12:00:00,335.499,1.812833,1.8115,1.790333,1.757167,1.725,1.696833,1.670167,1.628167,1.584667,1.5275,1.4675,1.436167,1.293667,1.137667,1.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,12:30:00,335.52,1.781333,1.768,1.7435,1.708833,1.675667,1.6475,1.619333,1.576,1.528667,1.468833,1.408667,1.376667,1.229333,1.071333,0.998833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,13:00:00,335.541,1.668,1.650833,1.6315,1.598167,1.566167,1.537667,1.510833,1.464,1.415333,1.361167,1.298333,1.259,1.1285,0.968,0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,13:30:00,335.562,1.685167,1.652333,1.625333,1.592667,1.558667,1.533167,1.508,1.461333,1.407833,1.358333,1.298833,1.275167,1.128667,0.968667,0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,14:00:00,335.583,1.751333,1.731167,1.7105,1.675333,1.641333,1.617833,1.591667,1.550667,1.504167,1.453167,1.390833,1.36,1.223833,1.0645,0.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,14:30:00,335.604,1.735833,1.7075,1.680333,1.643667,1.611667,1.580667,1.557167,1.512667,1.4625,1.406333,1.3445,1.317167,1.169167,1.011333,0.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,15:00:00,335.624,1.631,1.613667,1.590667,1.5615,1.526833,1.498333,1.4685,1.426167,1.377667,1.319,1.256167,1.219833,1.08,0.9225,0.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,15:30:00,335.645,1.584667,1.578,1.556333,1.5255,1.491333,1.463667,1.4385,1.392,1.342833,1.284833,1.2245,1.184167,1.045333,0.888667,0.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,16:00:00,335.666,1.505167,1.488167,1.463167,1.430167,1.394167,1.369167,1.336167,1.292167,1.243833,1.1865,1.121667,1.088333,0.939333,0.7805,0.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,16:30:00,335.687,1.359167,1.343667,1.322167,1.29,1.256667,1.225167,1.199167,1.1525,1.103,1.044667,0.981333,0.944667,0.803167,0.642167,0.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,17:00:00,335.708,1.362333,1.3445,1.321667,1.289167,1.252667,1.225,1.198167,1.151333,1.101833,1.045667,0.982,0.940667,0.810333,0.650667,0.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,17:30:00,335.729,1.3685,1.3505,1.327667,1.297833,1.266,1.234167,1.206667,1.1645,1.113167,1.054667,0.994,0.948167,0.815,0.655333,0.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,18:00:00,335.749,1.306,1.287667,1.266833,1.231667,1.199333,1.166833,1.140167,1.094667,1.045333,0.986667,0.922833,0.876167,0.7425,0.582,0.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,18:30:00,335.77,1.279333,1.254,1.227167,1.196333,1.159,1.128833,1.098333,1.052167,0.999833,0.940833,0.877,0.831333,0.693,0.533,0.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,19:00:00,335.791,1.113167,1.087333,1.061,1.026667,0.9905,0.959333,0.933333,0.884333,0.831333,0.772667,0.706,0.656667,0.526333,0.364333,0.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,19:30:00,335.812,1.039667,1.015333,0.987833,0.957167,0.924,0.892333,0.863,0.816833,0.768167,0.706333,0.639333,0.581,0.461667,0.303167,0.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,20:00:00,335.833,0.945,0.920333,0.8985,0.868833,0.835667,0.8045,0.778167,0.733167,0.686,0.625,0.56,0.469333,0.381833,0.220167,0.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,20:30:00,335.854,0.933,0.918667,0.897,0.8705,0.834833,0.808167,0.780333,0.736,0.6885,0.6385,0.572667,0.529333,0.399333,0.243833,0.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,21:00:00,335.874,0.983833,0.9665,0.943667,0.917833,0.888333,0.859167,0.834,0.792,0.743667,0.6915,0.630833,0.586833,0.461667,0.310167,0.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,21:30:00,335.895,1.055833,1.046167,1.024167,0.9975,0.9655,0.941167,0.9185,0.8765,0.831167,0.781833,0.724833,0.678667,0.558667,0.41,0.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,22:00:00,335.916,1.032333,1.013833,0.990667,0.9605,0.9285,0.904667,0.876167,0.831833,0.784333,0.724667,0.664667,0.609167,0.48,0.322833,0.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,22:30:00,335.937,0.968,0.964,0.945167,0.916833,0.888667,0.865833,0.843167,0.801167,0.7585,0.7045,0.645333,0.5805,0.473833,0.32,0.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,23:00:00,335.958,1.025333,1.026667,1.0055,0.981667,0.953667,0.9275,0.905833,0.867833,0.826167,0.772,0.715333,0.649167,0.55,0.406333,0.266167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2018,23:30:00,335.979,1.120167,1.115833,1.087667,1.060833,1.024667,0.998,0.970333,0.928,0.882167,0.826,0.768,0.735167,0.583667,0.421667,0.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,00:00:00,336,1.042667,1.018167,0.988167,0.956,0.921833,0.896,0.869667,0.827833,0.778167,0.717667,0.655667,0.628167,0.4705,0.311167,0.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,00:30:00,336.02,0.929,0.9095,0.88,0.849333,0.813667,0.789667,0.758333,0.710667,0.665,0.6025,0.538,0.502,0.349167,0.191667,0.1105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,01:00:00,336.041,0.8275,0.813833,0.788833,0.761833,0.725333,0.702667,0.674667,0.6315,0.5845,0.530167,0.47,0.430833,0.301,0.149333,0.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,01:30:00,336.062,0.880333,0.882,0.864833,0.840667,0.808167,0.7875,0.761333,0.7205,0.677333,0.6305,0.574833,0.535833,0.422333,0.283167,0.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,02:00:00,336.083,1.058333,1.061833,1.043833,1.017667,0.984,0.96,0.934667,0.893667,0.847667,0.797667,0.745333,0.7065,0.577,0.4285,0.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,02:30:00,336.104,1.150333,1.1435,1.121,1.096667,1.061333,1.04,1.0095,0.968,0.922833,0.8675,0.816167,0.778667,0.6415,0.4895,0.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,03:00:00,336.124,1.152333,1.164833,1.145,1.1205,1.089333,1.0685,1.041167,0.9995,0.955667,0.903667,0.851333,0.810667,0.683333,0.5345,0.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,03:30:00,336.145,1.219,1.225,1.206833,1.1795,1.148833,1.123667,1.098167,1.057,1.014,0.96,0.906833,0.859167,0.734333,0.579667,0.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,04:00:00,336.166,1.242333,1.2265,1.2025,1.172833,1.136167,1.114,1.084667,1.040333,0.993333,0.942333,0.887,0.841667,0.706833,0.553167,0.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,04:30:00,336.187,1.224667,1.212167,1.190333,1.1595,1.1285,1.103333,1.074833,1.031333,0.9895,0.9325,0.871,0.809333,0.691833,0.531333,0.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,05:00:00,336.208,1.147667,1.151167,1.129833,1.102,1.068167,1.050833,1.021333,0.982,0.939833,0.885167,0.825167,0.780667,0.647833,0.493833,0.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,05:30:00,336.229,1.105333,1.119833,1.097667,1.070333,1.038,1.0185,0.991833,0.948833,0.904333,0.852667,0.792667,0.765667,0.625833,0.472833,0.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,06:00:00,336.249,1.153167,1.150333,1.1305,1.105833,1.072833,1.053833,1.0255,0.9855,0.946,0.896167,0.838667,0.800167,0.679,0.5295,0.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,06:30:00,336.27,1.2195,1.217667,1.193333,1.167667,1.136667,1.1145,1.089,1.047833,1.006833,0.956333,0.901333,0.8585,0.733667,0.587333,0.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,07:00:00,336.291,1.259,1.287833,1.2705,1.245667,1.217667,1.196,1.171333,1.129167,1.0885,1.037667,0.985333,0.947667,0.8275,0.6755,0.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,07:30:00,336.312,1.3125,1.317,1.295167,1.271333,1.2395,1.2165,1.192833,1.148333,1.110167,1.056167,1.002167,0.961,0.832833,0.677,0.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,08:00:00,336.333,1.2895,1.301833,1.279,1.258333,1.224833,1.200833,1.173167,1.134,1.09,1.043,0.9885,0.956,0.8145,0.656333,0.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,08:30:00,336.354,1.236,1.231833,1.2075,1.1805,1.146333,1.123,1.093667,1.053333,1.009167,0.9545,0.896167,0.871167,0.719167,0.5645,0.489333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,09:00:00,336.374,1.142,1.124667,1.1005,1.07,1.0345,1.010667,0.975667,0.932667,0.881833,0.823333,0.7605,0.755,0.579,0.422167,0.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,09:30:00,336.395,0.979333,0.971833,0.953167,0.931333,0.897833,0.877,0.849667,0.8125,0.772167,0.7275,0.677333,0.634,0.526167,0.389833,0.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,10:00:00,336.416,1.099833,1.117167,1.0995,1.075667,1.046,1.023833,1.0015,0.9615,0.924167,0.879667,0.823667,0.8055,0.663333,0.519,0.458167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,10:30:00,336.437,1.179167,1.192833,1.169167,1.143333,1.110333,1.086,1.056,1.013667,0.9715,0.9215,0.867667,0.865667,0.6955,0.540667,0.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,11:00:00,336.458,1.154833,1.157667,1.1335,1.102333,1.0675,1.043167,1.01,0.967,0.922333,0.869333,0.811,0.816333,0.6305,0.463,0.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,11:30:00,336.479,1.121833,1.1135,1.088667,1.059833,1.026833,0.996833,0.9705,0.927833,0.880333,0.817833,0.753833,0.7275,0.568667,0.3985,0.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,12:00:00,336.499,1.124,1.108833,1.082167,1.046667,1.0085,0.982,0.952333,0.907,0.859167,0.796167,0.731333,0.745167,0.538833,0.3705,0.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,12:30:00,336.52,1.1725,1.154333,1.126333,1.095833,1.055,1.027833,0.9975,0.953167,0.9045,0.848167,0.785333,0.806833,0.599667,0.4385,0.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,13:00:00,336.541,1.197333,1.198833,1.176833,1.148,1.113833,1.086667,1.055,1.014,0.969833,0.916833,0.856,0.8545,0.675333,0.518667,0.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,13:30:00,336.562,1.249667,1.2415,1.213833,1.182,1.1515,1.123667,1.0935,1.050333,1.005333,0.951833,0.8925,0.895333,0.709667,0.551667,0.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,14:00:00,336.583,1.223833,1.2215,1.198667,1.171167,1.1375,1.113833,1.087667,1.046333,1.0045,0.952667,0.8945,0.882333,0.725167,0.574,0.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,14:30:00,336.604,1.204167,1.238667,1.223333,1.204,1.169833,1.146833,1.1215,1.076833,1.0355,0.989667,0.932833,0.926667,0.770833,0.61,0.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,15:00:00,336.624,1.202333,1.198167,1.178167,1.152667,1.118167,1.090167,1.066,1.024833,0.977,0.924667,0.859833,0.840333,0.6855,0.528333,0.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,15:30:00,336.645,1.254833,1.2435,1.221833,1.198333,1.1635,1.1395,1.115,1.077667,1.032667,0.9875,0.926667,0.891167,0.761333,0.611667,0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,16:00:00,336.666,1.2625,1.252167,1.226333,1.199333,1.164667,1.137167,1.113,1.0685,1.025,0.9695,0.908667,0.911,0.732,0.564667,0.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,16:30:00,336.687,1.223333,1.2165,1.192167,1.168333,1.134,1.1085,1.0845,1.043333,0.998833,0.945,0.885,0.885333,0.723,0.552,0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,17:00:00,336.708,1.194333,1.176667,1.162833,1.131333,1.091667,1.066833,1.044667,0.9955,0.9485,0.8905,0.827,0.865,0.712333,0.486667,0.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,17:30:00,336.729,1.2025,1.1965,1.177833,1.156833,1.114667,1.091333,1.066667,1.024667,0.982667,0.9325,0.871167,0.840167,0.704167,0.544833,0.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,18:00:00,336.749,1.267667,1.2585,1.240833,1.2165,1.183333,1.156833,1.132333,1.091333,1.045,0.999333,0.941167,0.898667,0.7705,0.615833,0.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,18:30:00,336.77,1.378333,1.376333,1.357,1.331833,1.298667,1.272,1.248667,1.202333,1.154333,1.104333,1.0505,1.0055,0.873333,0.717833,0.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,19:00:00,336.791,1.362667,1.3785,1.359833,1.3445,1.3005,1.275667,1.248667,1.205167,1.158167,1.110333,1.057167,1.021833,0.8815,0.723167,0.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,19:30:00,336.812,1.333167,1.343,1.320167,1.304833,1.2555,1.232667,1.203667,1.157833,1.11,1.0595,0.998167,0.994,0.825667,0.659167,0.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,20:00:00,336.833,1.271,1.278333,1.255333,1.242333,1.184833,1.157833,1.1325,1.088667,1.0515,0.993333,0.9315,0.941167,0.805,0.6005,0.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,20:30:00,336.854,1.145833,1.125667,1.107,1.120333,1.032167,0.998167,0.961833,0.908833,0.874333,0.801833,0.732667,0.8065,0.632833,0.407,0.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,21:00:00,336.874,0.705,0.6615,0.6215,0.588333,0.543,0.514667,0.480667,0.434167,0.3825,0.335833,0.28,0.3275,0.1715,0.092,0.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,21:30:00,336.895,0.306,0.318667,0.317167,0.304833,0.280667,0.262333,0.253667,0.232333,0.221167,0.227833,0.215333,0.192,0.198833,0.132833,0.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,22:00:00,336.916,0.884667,0.922,0.917333,0.9015,0.875833,0.857333,0.846167,0.815333,0.782,0.75,0.696333,0.621333,0.581,0.4435,0.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,22:30:00,336.937,1.1045,1.095,1.069833,1.0405,1.007,0.985333,0.961,0.916167,0.873,0.817167,0.757667,0.712667,0.583833,0.425667,0.306333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,23:00:00,336.958,1.052333,1.049167,1.026333,0.999333,0.9695,0.947167,0.9225,0.878167,0.836333,0.780167,0.727,0.703167,0.5505,0.391833,0.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2018,23:30:00,336.979,0.619833,0.617667,0.609833,0.620833,0.606167,0.5985,0.5855,0.561333,0.531833,0.498167,0.4515,0.334667,0.358667,0.171833,0.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,00:00:00,337,0.568167,0.5945,0.586,0.568167,0.541333,0.522833,0.504333,0.471167,0.429,0.395,0.3415,0.310667,0.214,0.068167,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,00:30:00,337.02,0.869667,0.887167,0.871667,0.854,0.824167,0.804333,0.781667,0.740667,0.696,0.656333,0.601333,0.567333,0.4685,0.330167,0.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,01:00:00,337.041,1.045,1.063333,1.0495,1.0265,1.001167,0.977,0.9555,0.913667,0.875,0.832167,0.783333,0.745167,0.6395,0.508,0.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,01:30:00,337.062,1.259,1.271,1.254167,1.232667,1.2035,1.183333,1.156833,1.119833,1.078667,1.036167,0.992667,0.949833,0.850333,0.718167,0.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,02:00:00,337.083,1.470167,1.482167,1.464667,1.4375,1.407167,1.388667,1.3615,1.321333,1.276833,1.227167,1.184333,1.1505,1.031333,0.898333,0.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,02:30:00,337.104,1.310833,1.300667,1.273333,1.238333,1.206,1.185,1.151167,1.106167,1.064667,1.008,0.961833,0.955833,0.809833,0.6925,0.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,03:00:00,337.124,1.332667,1.322333,1.292333,1.262833,1.228833,1.2,1.171833,1.125833,1.080167,1.017,0.959833,0.938167,0.7795,0.62,0.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,03:30:00,337.145,1.002167,0.967667,0.931,0.894,0.855167,0.821833,0.793167,0.741667,0.688833,0.623,0.554167,0.543833,0.367167,0.2065,0.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,04:00:00,337.166,0.604833,0.555833,0.518333,0.484,0.440333,0.406333,0.373667,0.3235,0.267667,0.209667,0.1405,0.1425,0.018333,-0.019833,-0.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,04:30:00,337.187,0.3255,0.297333,0.2785,0.2495,0.2205,0.185167,0.1675,0.1275,0.083,0.041167,-0.015833,-0.021667,-0.0355,-0.191833,-0.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,05:00:00,337.208,0.4415,0.4375,0.430833,0.408833,0.381167,0.350167,0.331333,0.291667,0.252167,0.211333,0.1595,0.081167,-0.008333,-0.048333,0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,05:30:00,337.229,0.970667,1.008,1.004333,0.992167,0.967167,0.949,0.931833,0.898833,0.8695,0.834667,0.792,0.683333,0.644667,0.486667,0.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,06:00:00,337.249,1.476667,1.487833,1.475667,1.449833,1.424667,1.401,1.375,1.338,1.310667,1.264667,1.232333,1.167333,1.1015,0.9885,0.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,06:30:00,337.27,1.816667,1.841167,1.824,1.7965,1.7705,1.751667,1.7225,1.6835,1.646833,1.586167,1.5445,1.4905,1.3725,1.231,1.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,07:00:00,337.291,1.8855,1.893833,1.868167,1.841833,1.812667,1.788667,1.759333,1.717667,1.679167,1.617833,1.572667,1.528833,1.396,1.256167,1.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,07:30:00,337.312,1.878667,1.888833,1.866667,1.836167,1.804333,1.781667,1.753833,1.709167,1.668,1.605333,1.554333,1.518667,1.376667,1.2325,1.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,08:00:00,337.333,1.797667,1.782167,1.748667,1.716833,1.684167,1.654167,1.625167,1.577,1.533167,1.466667,1.408667,1.390833,1.223167,1.063,0.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,08:30:00,337.354,1.546833,1.529167,1.498,1.465,1.430333,1.4,1.3695,1.321,1.271333,1.208833,1.143667,1.116667,0.9565,0.793167,0.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,09:00:00,337.374,1.361833,1.334,1.307667,1.2695,1.235667,1.202833,1.1715,1.126,1.072667,1.0125,0.943,0.9105,0.7575,0.594333,0.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,09:30:00,337.395,1.115833,1.078,1.0505,1.012167,0.976167,0.939667,0.908167,0.859833,0.805,0.741167,0.667667,0.643833,0.4815,0.3105,0.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,10:00:00,337.416,0.760667,0.716,0.681667,0.645667,0.605833,0.5695,0.5375,0.4885,0.430667,0.369333,0.291667,0.265167,0.1105,0.004167,-0.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,10:30:00,337.437,0.307833,0.251,0.219833,0.1785,0.147167,0.1135,0.094333,0.063833,0.028167,0.000167,-0.02,-0.100667,-0.225167,-0.3085,-0.333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,11:00:00,337.458,-0.000333,-0.017,-0.004667,-0.009667,-0.0305,-0.076,-0.094667,-0.140167,-0.194833,-0.364667,-0.413667,-0.445667,-0.679667,-0.862167,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,11:30:00,337.479,-0.0145,-0.083833,-0.108333,-0.228,-0.3005,-0.410167,-0.4485,-0.543167,-0.567,-0.667167,-0.752333,-0.727,-0.932833,-1.1245,-1.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,12:00:00,337.499,-0.0935,-0.2355,-0.313667,-0.505333,-0.586667,-0.637667,-0.679167,-0.744167,-0.8205,-0.883333,-0.97,-0.943333,-1.166833,-1.363667,-1.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,12:30:00,337.52,-0.360333,-0.535167,-0.6565,-0.732667,-0.786833,-0.827667,-0.865167,-0.925167,-0.991,-1.06,-1.143333,-1.174833,-1.343,-1.527667,-1.587833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,13:00:00,337.541,-0.55,-0.677,-0.7585,-0.822167,-0.878167,-0.911167,-0.951833,-1.0095,-1.069,-1.1305,-1.2085,-1.264,-1.4055,-1.582,-1.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,13:30:00,337.562,-0.599167,-0.710333,-0.7865,-0.851,-0.904333,-0.937167,-0.9785,-1.031,-1.089,-1.149167,-1.221167,-1.285333,-1.402167,-1.5685,-1.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,14:00:00,337.583,-0.692833,-0.787167,-0.8385,-0.889167,-0.928,-0.962833,-0.9965,-1.044833,-1.106333,-1.1585,-1.230833,-1.302167,-1.4085,-1.574333,-1.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,14:30:00,337.604,-0.704333,-0.779833,-0.838667,-0.884667,-0.9325,-0.963333,-0.9985,-1.049333,-1.107333,-1.1605,-1.231833,-1.310333,-1.407667,-1.573167,-1.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,15:00:00,337.624,-0.736667,-0.819333,-0.866833,-0.915667,-0.955,-0.987167,-1.0195,-1.067833,-1.126,-1.1815,-1.2525,-1.327833,-1.424167,-1.589833,-1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,15:30:00,337.645,-0.7435,-0.815667,-0.867333,-0.913167,-0.9525,-0.982833,-1.015167,-1.0645,-1.1185,-1.173,-1.239667,-1.319,-1.407667,-1.5695,-1.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,16:00:00,337.666,-0.731,-0.802667,-0.848,-0.889333,-0.930667,-0.956,-0.989667,-1.0385,-1.09,-1.143,-1.209,-1.29,-1.372833,-1.533833,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,16:30:00,337.687,-0.749333,-0.822833,-0.8665,-0.909333,-0.945333,-0.974,-1.007167,-1.0535,-1.107167,-1.1615,-1.229667,-1.302167,-1.404833,-1.573333,-1.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,17:00:00,337.708,-0.879,-0.956833,-1.005667,-1.048333,-1.093,-1.122167,-1.154,-1.203,-1.257333,-1.319,-1.3895,-1.451333,-1.572167,-1.749,-1.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,17:30:00,337.729,-1.001,-1.0855,-1.140667,-1.189333,-1.232167,-1.264333,-1.299,-1.353,-1.4075,-1.472167,-1.544333,-1.607167,-1.728833,-1.9065,-2.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,18:00:00,337.749,-1.087833,-1.179,-1.240333,-1.292167,-1.338667,-1.369167,-1.403167,-1.4545,-1.51,-1.570167,-1.6465,-1.7275,-1.8275,-2.0095,-2.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,18:30:00,337.77,-1.157667,-1.242833,-1.306,-1.3585,-1.406667,-1.4355,-1.469833,-1.522333,-1.576,-1.637333,-1.710167,-1.7965,-1.897333,-2.0805,-2.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,19:00:00,337.791,-1.251333,-1.335667,-1.387333,-1.436667,-1.4805,-1.51,-1.5455,-1.5965,-1.651,-1.713667,-1.783833,-1.874167,-1.965333,-2.1485,-2.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,19:30:00,337.812,-1.331,-1.413833,-1.468167,-1.521,-1.558333,-1.589833,-1.624,-1.675333,-1.726167,-1.788167,-1.860833,-1.9465,-2.043,-2.221167,-2.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,20:00:00,337.833,-1.366,-1.439667,-1.5,-1.550667,-1.593667,-1.625167,-1.658833,-1.711,-1.761667,-1.822667,-1.893333,-1.984667,-2.078,-2.253333,-2.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,20:30:00,337.854,-1.383167,-1.468333,-1.53,-1.573333,-1.617833,-1.649167,-1.681667,-1.734167,-1.784333,-1.844333,-1.913833,-2.0075,-2.096667,-2.268,-2.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,21:00:00,337.874,-1.396833,-1.483,-1.5375,-1.585167,-1.627333,-1.6545,-1.687333,-1.736667,-1.786333,-1.845,-1.914667,-2.005667,-2.096,-2.2635,-2.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,21:30:00,337.895,-1.413667,-1.4945,-1.547333,-1.595667,-1.634667,-1.6665,-1.698833,-1.746167,-1.791667,-1.855667,-1.921167,-2.0135,-2.107833,-2.2755,-2.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,22:00:00,337.916,-1.426833,-1.5055,-1.558667,-1.602667,-1.645333,-1.672833,-1.707167,-1.755,-1.805,-1.863833,-1.932,-2.0205,-2.1205,-2.2845,-2.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,22:30:00,337.937,-1.464333,-1.532167,-1.584833,-1.631667,-1.673333,-1.703,-1.734833,-1.784,-1.831167,-1.893,-1.959333,-2.045,-2.146333,-2.310333,-2.422167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,23:00:00,337.958,-1.505,-1.5905,-1.653167,-1.706,-1.749667,-1.775667,-1.810833,-1.860167,-1.911,-1.973333,-2.0435,-2.123833,-2.232667,-2.400667,-2.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2018,23:30:00,337.979,-1.567,-1.652667,-1.723,-1.778,-1.824167,-1.855333,-1.891333,-1.937333,-1.989667,-2.051833,-2.1235,-2.2055,-2.319833,-2.489833,-2.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,00:00:00,338,-1.675833,-1.777,-1.850333,-1.913833,-1.963167,-1.995,-2.031833,-2.084167,-2.133333,-2.199167,-2.272333,-2.341667,-2.470167,-2.645,-2.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,00:30:00,338.02,-1.8085,-1.908833,-1.987,-2.043167,-2.092,-2.1215,-2.157833,-2.205833,-2.26,-2.321833,-2.395833,-2.475167,-2.594333,-2.761,-2.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,01:00:00,338.041,-1.894167,-1.994167,-2.070333,-2.126833,-2.176833,-2.208833,-2.244333,-2.295,-2.345,-2.409833,-2.481833,-2.562333,-2.676167,-2.840667,-2.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,01:30:00,338.062,-1.908167,-2.014167,-2.091167,-2.161333,-2.213,-2.250333,-2.285667,-2.3385,-2.39,-2.4545,-2.530667,-2.603833,-2.724333,-2.893833,-2.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,02:00:00,338.083,-1.999667,-2.096333,-2.177667,-2.238,-2.285167,-2.3205,-2.359333,-2.410333,-2.464333,-2.5285,-2.6025,-2.6745,-2.8035,-2.972333,-3.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,02:30:00,338.104,-2.063167,-2.161333,-2.253667,-2.3225,-2.375833,-2.409167,-2.451667,-2.498667,-2.553667,-2.618333,-2.6905,-2.763667,-2.891,-3.060167,-3.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,03:00:00,338.124,-2.111667,-2.209333,-2.2945,-2.364167,-2.412833,-2.444333,-2.485333,-2.533667,-2.584667,-2.649167,-2.719667,-2.800333,-2.916167,-3.087667,-3.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,03:30:00,338.145,-2.119,-2.220167,-2.306667,-2.37,-2.418667,-2.449,-2.488833,-2.539167,-2.591167,-2.6535,-2.726667,-2.8075,-2.924667,-3.090833,-3.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,04:00:00,338.166,-2.121333,-2.233333,-2.310667,-2.3705,-2.416333,-2.449667,-2.483,-2.532167,-2.581333,-2.6445,-2.714,-2.795833,-2.910167,-3.075833,-3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,04:30:00,338.187,-2.081833,-2.180333,-2.272,-2.341667,-2.386,-2.423167,-2.454167,-2.510833,-2.559,-2.621167,-2.691167,-2.760667,-2.888833,-3.0535,-3.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,05:00:00,338.208,-2.087,-2.183667,-2.2805,-2.346667,-2.400167,-2.434333,-2.469,-2.519167,-2.5705,-2.634333,-2.702667,-2.770333,-2.899833,-3.0645,-3.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,05:30:00,338.229,-2.098833,-2.208333,-2.295833,-2.358833,-2.412,-2.443333,-2.478333,-2.527,-2.580167,-2.644,-2.712,-2.7805,-2.9085,-3.074833,-3.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,06:00:00,338.249,-2.1105,-2.2095,-2.2965,-2.364,-2.412167,-2.4415,-2.474333,-2.522167,-2.573667,-2.6335,-2.702167,-2.771,-2.895167,-3.055167,-3.142667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,06:30:00,338.27,-2.119,-2.206333,-2.293167,-2.358167,-2.402,-2.432333,-2.468167,-2.519,-2.571333,-2.632333,-2.696167,-2.756667,-2.891167,-3.051667,-3.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,07:00:00,338.291,-2.110333,-2.2075,-2.287833,-2.352,-2.3995,-2.429167,-2.464,-2.514833,-2.562,-2.623667,-2.691167,-2.762833,-2.881333,-3.0445,-3.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,07:30:00,338.312,-2.0645,-2.151167,-2.234833,-2.3025,-2.350167,-2.3835,-2.4175,-2.464667,-2.513,-2.5705,-2.636333,-2.719833,-2.8245,-2.9805,-3.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,08:00:00,338.333,-1.981167,-2.074167,-2.149833,-2.212333,-2.255333,-2.285667,-2.316,-2.363167,-2.411,-2.4675,-2.529,-2.606333,-2.713167,-2.861333,-2.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,08:30:00,338.354,-1.946667,-2.0295,-2.1025,-2.1535,-2.194667,-2.225,-2.255667,-2.3045,-2.350667,-2.4105,-2.470333,-2.533167,-2.653,-2.807667,-2.898833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,09:00:00,338.374,-1.892167,-1.975,-2.045,-2.0985,-2.140833,-2.170833,-2.202667,-2.250667,-2.2965,-2.355167,-2.414,-2.475833,-2.599333,-2.755167,-2.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,09:30:00,338.395,-1.8235,-1.904833,-1.964167,-2.014,-2.059333,-2.086,-2.117667,-2.163,-2.208833,-2.265,-2.323333,-2.393667,-2.517,-2.661833,-2.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,10:00:00,338.416,-1.732,-1.815667,-1.880333,-1.925333,-1.9695,-1.99,-2.020167,-2.063333,-2.109667,-2.165333,-2.221,-2.2815,-2.409333,-2.549833,-2.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,10:30:00,338.437,-1.6135,-1.6775,-1.752333,-1.803,-1.848667,-1.869167,-1.906,-1.948667,-1.991167,-2.0515,-2.109333,-2.123667,-2.297,-2.441167,-2.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,11:00:00,338.458,-1.477,-1.539833,-1.6185,-1.670333,-1.720667,-1.744167,-1.7795,-1.821167,-1.8655,-1.926167,-1.9845,-1.981333,-2.173167,-2.3185,-2.321833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,11:30:00,338.479,-1.370333,-1.436667,-1.496667,-1.551167,-1.593667,-1.6185,-1.656667,-1.696833,-1.7375,-1.7985,-1.853333,-1.863,-2.038,-2.1795,-2.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,12:00:00,338.499,-1.278,-1.329333,-1.388,-1.439167,-1.474833,-1.502167,-1.5385,-1.5825,-1.6175,-1.678833,-1.734333,-1.766333,-1.912833,-2.053333,-2.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,12:30:00,338.52,-1.167167,-1.21,-1.268667,-1.318833,-1.360333,-1.388333,-1.423667,-1.469167,-1.506833,-1.562333,-1.616,-1.6435,-1.795,-1.933333,-1.954,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,13:00:00,338.541,-1.059167,-1.112167,-1.157667,-1.201167,-1.236167,-1.259333,-1.294333,-1.339667,-1.378333,-1.4325,-1.487333,-1.519167,-1.662167,-1.805,-1.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,13:30:00,338.562,-0.929167,-0.975,-1.028167,-1.074167,-1.1105,-1.137667,-1.172,-1.217667,-1.259333,-1.312833,-1.363,-1.387667,-1.541167,-1.675167,-1.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,14:00:00,338.583,-0.817167,-0.865333,-0.9165,-0.959,-0.999167,-1.004667,-1.053167,-1.0945,-1.137667,-1.178667,-1.232,-1.275833,-1.418333,-1.543833,-1.560667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,14:30:00,338.604,-0.7005,-0.733167,-0.778833,-0.820167,-0.863333,-0.856167,-0.916333,-0.9645,-1.006,-1.050333,-1.099833,-1.1275,-1.286833,-1.406,-1.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,15:00:00,338.624,-0.579167,-0.621167,-0.661333,-0.693333,-0.730167,-0.7365,-0.776833,-0.8205,-0.857833,-0.9095,-0.9595,-1.014,-1.135,-1.2535,-1.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,15:30:00,338.645,-0.442833,-0.4735,-0.511333,-0.540833,-0.577833,-0.580333,-0.622833,-0.666167,-0.705167,-0.751833,-0.803,-0.843667,-0.971667,-1.084667,-1.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,16:00:00,338.666,-0.346,-0.360833,-0.389833,-0.420667,-0.4455,-0.461,-0.492667,-0.5325,-0.568667,-0.617833,-0.666667,-0.728667,-0.830167,-0.952833,-1.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,16:30:00,338.687,-0.1825,-0.198167,-0.2295,-0.263833,-0.302167,-0.3145,-0.350333,-0.383333,-0.419,-0.461667,-0.5085,-0.511833,-0.6565,-0.760167,-0.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,17:00:00,338.708,-0.099667,-0.103667,-0.1205,-0.160667,-0.206167,-0.218,-0.238833,-0.297833,-0.331,-0.381667,-0.425333,-0.385,-0.571333,-0.696,-0.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,17:30:00,338.729,-0.0675,-0.083167,-0.101333,-0.103667,-0.1405,-0.072833,-0.084833,-0.2125,-0.241167,-0.229667,-0.253833,-0.336333,-0.561167,-0.679167,-0.601,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,18:00:00,338.749,-0.058833,-0.078833,-0.106833,-0.0825,-0.076,-0.037167,-0.041333,-0.053333,-0.190667,-0.311,-0.1345,-0.33,-0.282833,-0.699,-0.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,18:30:00,338.77,-0.082,-0.135,-0.199333,-0.171333,-0.197333,-0.051333,-0.097333,-0.192,-0.370833,-0.509667,-0.455167,-0.5735,-0.582167,-0.901,-0.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,19:00:00,338.791,-0.126833,-0.223667,-0.287667,-0.320333,-0.4035,-0.242667,-0.318667,-0.492667,-0.567667,-0.644667,-0.636333,-0.766167,-0.914167,-1.077667,-1.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,19:30:00,338.812,-0.250833,-0.3545,-0.4165,-0.483167,-0.536833,-0.536,-0.592,-0.658167,-0.706833,-0.765,-0.763,-0.886333,-1.033833,-1.1915,-1.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,20:00:00,338.833,-0.384167,-0.476167,-0.536833,-0.607167,-0.654,-0.6845,-0.724833,-0.780667,-0.835,-0.884167,-0.906,-0.990333,-1.1515,-1.320167,-1.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,20:30:00,338.854,-0.562167,-0.654,-0.714,-0.7745,-0.814667,-0.844833,-0.882667,-0.9405,-1.000833,-1.051833,-1.104333,-1.158667,-1.317,-1.486833,-1.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,21:00:00,338.874,-0.922333,-1.016167,-1.092833,-1.169667,-1.216667,-1.2605,-1.298167,-1.362167,-1.424667,-1.4935,-1.564,-1.577667,-1.757833,-1.918167,-1.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,21:30:00,338.895,-1.105667,-1.197167,-1.253667,-1.3205,-1.364,-1.406167,-1.444333,-1.502833,-1.559333,-1.624167,-1.698333,-1.7485,-1.8805,-2.048667,-2.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,22:00:00,338.916,-1.259833,-1.3545,-1.413,-1.474,-1.524,-1.565667,-1.6025,-1.664,-1.720667,-1.785333,-1.863167,-1.9115,-2.046167,-2.213,-2.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,22:30:00,338.937,-1.4205,-1.503833,-1.550667,-1.599167,-1.641667,-1.687667,-1.724,-1.777333,-1.832,-1.895833,-1.973833,-2.028167,-2.154333,-2.323167,-2.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,23:00:00,338.958,-1.6055,-1.6825,-1.736,-1.797,-1.848833,-1.895333,-1.931833,-1.997833,-2.0545,-2.124167,-2.204167,-2.226667,-2.3805,-2.543167,-2.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2018,23:30:00,338.979,-1.785333,-1.86,-1.902,-1.954167,-2.007167,-2.055167,-2.087167,-2.1465,-2.2025,-2.270333,-2.348,-2.408333,-2.524333,-2.685833,-2.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,00:00:00,339,-1.843,-1.913667,-1.9665,-2.015333,-2.063333,-2.112667,-2.1455,-2.2005,-2.253333,-2.317167,-2.393333,-2.435833,-2.562833,-2.722167,-2.803833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,00:30:00,339.02,-1.9405,-2.012,-2.061,-2.111833,-2.161333,-2.214333,-2.247333,-2.307667,-2.350833,-2.423667,-2.494667,-2.536,-2.667167,-2.83,-2.914667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,01:00:00,339.041,-2.074,-2.142667,-2.1935,-2.239667,-2.286833,-2.341833,-2.375333,-2.436333,-2.471833,-2.5535,-2.626,-2.6675,-2.795833,-2.9635,-3.059333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,01:30:00,339.062,-2.128833,-2.198667,-2.246667,-2.2925,-2.3375,-2.397833,-2.431833,-2.486,-2.520333,-2.6025,-2.676833,-2.7245,-2.846833,-3.0115,-3.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,02:00:00,339.083,-2.153333,-2.2205,-2.269667,-2.317833,-2.366333,-2.423167,-2.4565,-2.511833,-2.545333,-2.627667,-2.700667,-2.7465,-2.87,-3.032,-3.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,02:30:00,339.104,-2.182167,-2.251667,-2.294,-2.336,-2.381667,-2.438167,-2.4745,-2.529833,-2.552833,-2.643667,-2.714667,-2.759,-2.886667,-3.050167,-3.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,03:00:00,339.124,-2.199,-2.261333,-2.3085,-2.356833,-2.408167,-2.462667,-2.497333,-2.555833,-2.577167,-2.669167,-2.740667,-2.783833,-2.91,-3.075167,-3.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,03:30:00,339.145,-2.261167,-2.320333,-2.356333,-2.398667,-2.447833,-2.511833,-2.545333,-2.602167,-2.618167,-2.714833,-2.785833,-2.828333,-2.954667,-3.120833,-3.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,04:00:00,339.166,-2.272833,-2.328333,-2.362333,-2.3995,-2.448333,-2.51,-2.540667,-2.596,-2.609167,-2.706667,-2.776833,-2.829333,-2.945167,-3.110333,-3.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,04:30:00,339.187,-2.238333,-2.298667,-2.332333,-2.3715,-2.418833,-2.485,-2.5165,-2.5725,-2.566833,-2.678833,-2.746333,-2.792,-2.9075,-3.07,-3.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,05:00:00,339.208,-2.220667,-2.2725,-2.297167,-2.3335,-2.381333,-2.4615,-2.493,-2.546167,-2.517833,-2.649833,-2.718167,-2.745167,-2.881333,-3.041833,-3.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,05:30:00,339.229,-2.182167,-2.229833,-2.258833,-2.288,-2.334167,-2.407667,-2.436667,-2.487333,-2.462833,-2.585667,-2.651333,-2.693833,-2.8035,-2.957667,-3.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,06:00:00,339.249,-2.058167,-2.1145,-2.145,-2.182833,-2.2245,-2.279,-2.3135,-2.363333,-2.351667,-2.463167,-2.530167,-2.567833,-2.681,-2.833333,-2.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,06:30:00,339.27,-1.965667,-2.015167,-2.050333,-2.092833,-2.137,-2.1805,-2.213167,-2.264167,-2.271667,-2.363667,-2.427833,-2.474833,-2.579,-2.722667,-2.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,07:00:00,339.291,-1.639167,-1.669333,-1.675,-1.684833,-1.723,-1.783667,-1.811333,-1.8415,-1.792667,-1.907833,-1.959833,-2.044,-2.069833,-2.187667,-2.321167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,07:30:00,339.312,-1.244833,-1.284167,-1.299333,-1.317667,-1.355667,-1.4445,-1.473667,-1.518167,-1.437667,-1.6035,-1.661,-1.654167,-1.812833,-1.960333,-2.061833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,08:00:00,339.333,-1.324,-1.368167,-1.394,-1.4245,-1.473833,-1.574,-1.6085,-1.660667,-1.571167,-1.750333,-1.820333,-1.787,-1.9915,-2.147667,-2.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,08:30:00,339.354,-1.458,-1.509833,-1.527667,-1.5575,-1.6065,-1.728833,-1.763333,-1.812,-1.685333,-1.892667,-1.979667,-1.935167,-2.147833,-2.306,-2.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,09:00:00,339.374,-1.552833,-1.601333,-1.619167,-1.642833,-1.688167,-1.822,-1.852167,-1.899,-1.7555,-1.966333,-2.064667,-2.011833,-2.239833,-2.394167,-2.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,09:30:00,339.395,-1.645833,-1.7025,-1.7195,-1.737667,-1.786833,-1.946833,-1.976333,-2.007167,-1.855333,-2.0665,-2.187833,-2.123333,-2.3765,-2.537667,-2.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,10:00:00,339.416,-1.784,-1.842,-1.860667,-1.882333,-1.934167,-2.1035,-2.131,-2.146333,-2.004,-2.205,-2.333167,-2.273,-2.534667,-2.693167,-2.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,10:30:00,339.437,-1.906167,-1.958,-1.9785,-2.003333,-2.0405,-2.207167,-2.233667,-2.2345,-2.11,-2.292,-2.418,-2.368333,-2.615333,-2.766667,-2.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,11:00:00,339.458,-2.0015,-2.050167,-2.068833,-2.076,-2.116333,-2.309833,-2.3305,-2.3195,-2.1835,-2.357,-2.502,-2.423,-2.709167,-2.853667,-2.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,11:30:00,339.479,-2.120833,-2.176667,-2.195333,-2.192833,-2.232833,-2.426167,-2.45,-2.428667,-2.3,-2.453667,-2.611833,-2.495,-2.822,-2.9685,-2.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,12:00:00,339.499,-2.246833,-2.285667,-2.307167,-2.298333,-2.334833,-2.547167,-2.559833,-2.525333,-2.3815,-2.524,-2.709,-2.621833,-2.916,-3.064667,-3.061333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,12:30:00,339.52,-2.484667,-2.533167,-2.553333,-2.537833,-2.565667,-2.765833,-2.775,-2.7325,-2.598167,-2.710667,-2.901333,-2.845833,-3.089,-3.221833,-3.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,13:00:00,339.541,-2.759,-2.814,-2.838167,-2.811667,-2.834667,-3.057333,-3.057333,-2.987667,-2.837167,-2.938667,-3.153333,-3.102167,-3.325833,-3.423,-3.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,13:30:00,339.562,-2.936667,-2.977333,-2.990333,-2.966167,-2.9885,-3.2235,-3.225,-3.135833,-2.986667,-3.076833,-3.3225,-3.098333,-3.5095,-3.606667,-3.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,14:00:00,339.583,-3.111,-3.153167,-3.169,-3.135667,-3.145,-3.4025,-3.399,-3.264167,-3.102167,-3.180333,-3.476667,-3.349833,-3.6655,-3.761,-3.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,14:30:00,339.604,-3.333667,-3.3725,-3.390167,-3.327167,-3.324,-3.610833,-3.600833,-3.418833,-3.250167,-3.302667,-3.663667,-3.668167,-3.7575,-3.896667,-3.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,15:00:00,339.624,-3.699333,-3.72,-3.716,-3.624833,-3.595333,-3.871167,-3.849833,-3.632667,-3.4715,-3.476833,-3.865667,-3.898167,-3.702833,-4.024667,-4.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,15:30:00,339.645,-4.028,-4.073167,-4.079167,-4.0165,-3.989333,-4.226,-4.213333,-4.0175,-3.890667,-3.860333,-4.204667,-4.293167,-3.900667,-4.2245,-4.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,16:00:00,339.666,-4.286833,-4.295,-4.289167,-4.165333,-4.122,-4.3555,-4.337833,-4.098833,-3.955333,-3.875333,-4.235667,-4.319667,-3.750667,-3.904333,-4.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,16:30:00,339.687,-4.297333,-4.271833,-4.215833,-4.0915,-4.044833,-4.248833,-4.252333,-4.031667,-3.898167,-3.803,-4.121333,-4.152,-3.654833,-3.617,-3.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,17:00:00,339.708,-4.073333,-4.038,-4.009333,-3.914333,-3.8595,-4.022333,-4.0275,-3.828833,-3.720833,-3.642,-3.9055,-4.039333,-3.524667,-3.3165,-3.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,17:30:00,339.729,-3.9645,-3.897667,-3.839167,-3.725,-3.679667,-3.8115,-3.833833,-3.654833,-3.559333,-3.483,-3.7085,-3.819,-3.274,-3.0105,-3.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,18:00:00,339.749,-4.124167,-4.092333,-4.045833,-3.962333,-3.919,-4.016167,-4.046167,-3.907,-3.831667,-3.786667,-3.989667,-4.143167,-3.704833,-3.5315,-3.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,18:30:00,339.77,-4.558667,-4.575,-4.4955,-4.346667,-4.2605,-4.302833,-4.318833,-4.203833,-4.135,-4.104667,-4.2635,-4.518333,-4.006667,-3.8295,-4.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,19:00:00,339.791,-4.890667,-4.656167,-4.4915,-4.323,-4.259,-4.337,-4.352,-4.226833,-4.148,-4.110833,-4.274333,-4.5045,-4.035,-3.979167,-4.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,19:30:00,339.812,-4.425833,-4.3065,-4.261667,-4.211333,-4.2045,-4.287,-4.321833,-4.243667,-4.204,-4.183,-4.340333,-4.3225,-4.121667,-3.977667,-4.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,20:00:00,339.833,-4.145167,-4.074833,-4.055833,-4.024333,-4.015333,-4.085167,-4.119,-4.023667,-3.978667,-3.958167,-4.0835,-4.140833,-3.823167,-3.698667,-3.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,20:30:00,339.854,-3.957833,-3.912,-3.875,-3.809167,-3.783667,-3.869833,-3.914,-3.815333,-3.782833,-3.771667,-3.893667,-3.8985,-3.705667,-3.784167,-3.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,21:00:00,339.874,-3.668833,-3.662667,-3.657333,-3.613167,-3.5995,-3.669833,-3.723833,-3.655167,-3.639,-3.6635,-3.804333,-3.852833,-3.793667,-3.909167,-4.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,21:30:00,339.895,-3.433667,-3.454667,-3.463,-3.4395,-3.4395,-3.497333,-3.543167,-3.497667,-3.509333,-3.533333,-3.643833,-3.712,-3.638,-3.730167,-3.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,22:00:00,339.916,-3.139,-3.150333,-3.148167,-3.097,-3.088833,-3.153,-3.209,-3.141667,-3.122667,-3.135667,-3.254167,-3.396,-3.180833,-3.232833,-3.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,22:30:00,339.937,-2.78,-2.7915,-2.805667,-2.762167,-2.738333,-2.7995,-2.866833,-2.790833,-2.786333,-2.813833,-2.948,-3.0565,-2.913,-3.021833,-3.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,23:00:00,339.958,-2.529333,-2.554667,-2.559,-2.522,-2.519667,-2.578,-2.648333,-2.597667,-2.62,-2.664333,-2.778333,-2.873833,-2.836167,-2.968833,-3.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2018,23:30:00,339.979,-2.303,-2.343667,-2.366,-2.345,-2.348833,-2.396,-2.448,-2.416667,-2.442333,-2.493667,-2.5925,-2.661333,-2.702333,-2.8515,-2.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,00:00:00,340,-2.156833,-2.184333,-2.187333,-2.159,-2.169333,-2.219333,-2.272833,-2.234833,-2.268,-2.320667,-2.415833,-2.4995,-2.515833,-2.657833,-2.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,00:30:00,340.02,-2.263333,-2.273333,-2.280167,-2.236333,-2.219,-2.267167,-2.3255,-2.251167,-2.272333,-2.301,-2.420833,-2.620667,-2.448,-2.583667,-2.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,01:00:00,340.041,-2.434,-2.425667,-2.413,-2.3585,-2.342167,-2.397333,-2.4565,-2.350333,-2.3855,-2.408667,-2.5455,-2.786667,-2.539167,-2.663333,-3.074167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,01:30:00,340.062,-2.595667,-2.607833,-2.598667,-2.512833,-2.485667,-2.548667,-2.6115,-2.475667,-2.510833,-2.521,-2.667333,-2.929833,-2.621,-2.720167,-3.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,02:00:00,340.083,-2.556667,-2.5805,-2.5755,-2.515833,-2.494333,-2.585333,-2.659333,-2.514,-2.561167,-2.585833,-2.762667,-2.954,-2.7645,-2.901833,-3.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,02:30:00,340.104,-2.968167,-2.999167,-2.996667,-2.9125,-2.879833,-2.970667,-3.041333,-2.875333,-2.918667,-2.923833,-3.099667,-3.367333,-3.049833,-3.1575,-3.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,03:00:00,340.124,-3.282333,-3.305,-3.292167,-3.196833,-3.156833,-3.232,-3.296167,-3.121667,-3.172,-3.160167,-3.325667,-3.579667,-3.24,-3.323333,-3.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,03:30:00,340.145,-3.458667,-3.468,-3.417833,-3.322667,-3.275167,-3.359167,-3.413,-3.233833,-3.2855,-3.275167,-3.458333,-3.7335,-3.362667,-3.431833,-3.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,04:00:00,340.166,-3.6255,-3.630333,-3.580167,-3.470333,-3.417333,-3.5045,-3.563833,-3.394333,-3.443,-3.426667,-3.587333,-3.867333,-3.499667,-3.559833,-4.0695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,04:30:00,340.187,-3.763667,-3.778333,-3.727333,-3.616333,-3.546167,-3.629167,-3.669167,-3.5005,-3.544167,-3.506,-3.647,-3.910333,-3.5575,-3.5915,-4.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,05:00:00,340.208,-3.872167,-3.876167,-3.838833,-3.734667,-3.6695,-3.7585,-3.801333,-3.644,-3.696167,-3.646667,-3.791667,-4.058833,-3.728,-3.787333,-4.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,05:30:00,340.229,-4.018167,-4.051667,-4.0115,-3.914167,-3.8455,-3.929833,-3.963333,-3.809,-3.869333,-3.824167,-3.957833,-4.2455,-3.915333,-3.971333,-4.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,06:00:00,340.249,-4.0935,-4.136833,-4.096167,-4.008333,-3.947333,-4.0155,-4.041833,-3.911167,-3.960333,-3.913,-4.005333,-4.255833,-3.931,-3.918667,-4.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,06:30:00,340.27,-4.023,-4.0155,-3.966833,-3.868833,-3.781167,-3.857667,-3.878,-3.753833,-3.807333,-3.774333,-3.873667,-4.151833,-3.847667,-3.8515,-4.181167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,07:00:00,340.291,-4.144,-4.1495,-4.076,-3.950667,-3.8765,-3.9355,-3.950167,-3.825833,-3.868833,-3.828,-3.919167,-4.239167,-3.888833,-3.880833,-4.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,07:30:00,340.312,-4.239333,-4.244833,-4.167833,-4.015833,-3.916833,-3.953167,-3.975,-3.838833,-3.886,-3.836833,-3.897167,-4.218667,-3.8175,-3.730167,-4.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,08:00:00,340.333,-4.2335,-4.2205,-4.136833,-4.0165,-3.925,-3.959167,-3.975667,-3.870833,-3.911667,-3.8535,-3.872,-4.2285,-3.757333,-3.575333,-3.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,08:30:00,340.354,-4.395833,-4.384667,-4.318167,-4.1995,-4.118667,-4.132833,-4.1425,-4.057667,-4.080833,-4.002167,-3.962667,-4.253,-3.745167,-3.4645,-3.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,09:00:00,340.374,-4.7045,-4.6725,-4.596667,-4.458667,-4.382167,-4.376167,-4.359833,-4.2725,-4.279667,-4.176167,-4.112,-4.416167,-3.8725,-3.5625,-3.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,09:30:00,340.395,-4.8995,-4.794,-4.651333,-4.47,-4.396167,-4.391833,-4.373,-4.273,-4.2425,-4.092,-3.944,-4.118333,-3.509333,-3.0105,-3.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,10:00:00,340.416,-4.92,-4.8075,-4.611,-4.377333,-4.298833,-4.284667,-4.274333,-4.182,-4.164,-4.003167,-3.890333,-3.802333,-3.561667,-3.2505,-3.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,10:30:00,340.437,-4.967833,-4.731833,-4.468833,-4.275333,-4.233333,-4.241167,-4.220333,-4.143167,-4.124667,-3.998833,-3.9345,-3.697167,-3.734,-3.516167,-3.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,11:00:00,340.458,-5.020833,-4.78,-4.443667,-4.256,-4.234167,-4.2265,-4.224833,-4.1845,-4.211667,-4.1545,-4.150833,-3.6415,-4.009,-3.857167,-3.552833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,11:30:00,340.479,-5.271667,-4.999333,-4.5885,-4.4,-4.398667,-4.4125,-4.413667,-4.405833,-4.423667,-4.386167,-4.390167,-3.845167,-4.263333,-4.057833,-3.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,12:00:00,340.499,-5.564833,-5.321167,-4.875333,-4.639,-4.638833,-4.637,-4.633667,-4.6405,-4.686667,-4.706667,-4.744,-4.015833,-4.768833,-4.680833,-4.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,12:30:00,340.52,-5.720667,-5.506667,-5.111833,-4.923833,-4.902167,-4.855667,-4.8405,-4.8135,-4.834167,-4.826833,-4.8675,-4.123333,-4.883667,-4.850333,-4.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,13:00:00,340.541,-5.971167,-5.886833,-5.559833,-5.237,-5.227,-5.1745,-5.135833,-5.0835,-5.038833,-4.970667,-4.9945,-4.378,-4.983833,-4.981333,-4.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,13:30:00,340.562,-6.150833,-5.851333,-5.341333,-5.060333,-5.0055,-4.956667,-4.921333,-4.877,-4.8565,-4.8135,-4.838667,-4.634333,-4.797333,-4.688833,-4.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,14:00:00,340.583,-6.211167,-5.552833,-4.985833,-4.758167,-4.692,-4.650833,-4.630167,-4.613333,-4.615667,-4.578333,-4.596,-4.783167,-4.456167,-4.1895,-4.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,14:30:00,340.604,-6.228167,-5.437,-4.987167,-4.790833,-4.701833,-4.675333,-4.645167,-4.613167,-4.6235,-4.571167,-4.579333,-4.962833,-4.4715,-4.2595,-4.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,15:00:00,340.624,-6.5185,-6.087667,-5.472333,-5.076167,-4.9245,-4.855667,-4.807833,-4.752667,-4.733333,-4.689167,-4.7025,-5.1975,-4.562,-4.380333,-4.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,15:30:00,340.645,-6.84,-6.179,-5.4265,-5.048,-4.933333,-4.856333,-4.8055,-4.742333,-4.697167,-4.584333,-4.52,-4.982333,-4.173667,-3.875167,-4.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,16:00:00,340.666,-6.930333,-6.232667,-5.348167,-4.958,-4.854333,-4.793833,-4.748,-4.691333,-4.6745,-4.594167,-4.562,-4.965167,-4.286833,-3.918167,-3.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,16:30:00,340.687,-7.116667,-6.684,-5.932333,-5.22,-5.001167,-4.932667,-4.896667,-4.876,-4.887333,-4.855667,-4.858167,-5.285167,-4.619167,-4.374833,-4.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,17:00:00,340.708,-7.1215,-6.917333,-6.325667,-5.4265,-5.024,-4.907667,-4.8595,-4.841667,-4.865833,-4.878167,-4.928,-5.592,-4.954667,-4.9125,-5.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,17:30:00,340.729,-7.1225,-7.006667,-6.315833,-5.626,-5.438667,-5.367667,-5.299667,-5.214333,-5.129833,-5.095833,-5.106167,-5.724167,-5.0435,-4.967167,-5.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,18:00:00,340.749,-7.4995,-7.430167,-7.1095,-6.6655,-6.4465,-6.220167,-6.021833,-5.836167,-5.759,-5.669,-5.641333,-6.189667,-5.492667,-5.2105,-5.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,18:30:00,340.77,-8.096667,-7.869667,-7.364667,-6.825333,-6.610667,-6.456333,-6.337667,-6.2185,-6.121667,-6.018,-5.9625,-6.329667,-5.644833,-5.304167,-5.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,19:00:00,340.791,-8.365,-8.108333,-7.3935,-6.650333,-6.372,-6.276167,-6.196167,-6.133833,-6.0825,-6.018,-5.963333,-6.354167,-5.361333,-4.627667,-5.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,19:30:00,340.812,-8.743333,-8.535,-8.0925,-7.068333,-6.581667,-6.382667,-6.216333,-6.024833,-5.856833,-5.677667,-5.512,-5.907667,-4.697167,-4.032333,-4.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,20:00:00,340.833,-8.795,-8.791667,-8.206333,-6.838167,-6.510667,-6.420167,-6.319,-6.138,-5.9575,-5.767167,-5.620333,-6.165333,-5.208,-4.546167,-4.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,20:30:00,340.854,-9.058333,-8.971667,-8.578333,-7.0805,-6.5265,-6.310333,-6.148,-5.989333,-5.8635,-5.751667,-5.693,-6.109833,-5.152,-4.589167,-4.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,21:00:00,340.874,-9.516667,-9.268333,-8.705,-7.139667,-6.645833,-6.372667,-6.157833,-5.984,-5.860333,-5.6395,-5.283667,-5.494167,-4.173167,-3.589667,-3.990167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,21:30:00,340.895,-9.496667,-9.305,-8.611667,-7.657833,-7.376,-7.136,-6.939333,-6.769,-6.5495,-6.185833,-5.960333,-6.2455,-5.235,-4.477333,-4.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,22:00:00,340.916,-9.54,-9.495,-9.151667,-8.29,-7.969333,-7.677,-7.502333,-7.307,-7.0235,-6.5615,-6.243667,-6.569833,-5.3105,-4.324833,-4.689833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,22:30:00,340.937,-9.736667,-9.788333,-9.616667,-8.453333,-8.135667,-7.912333,-7.682667,-7.4435,-7.006,-6.6355,-6.376,-6.875667,-4.945167,-4.159667,-4.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,23:00:00,340.958,-10.44,-10.235,-9.72,-8.57,-7.837167,-7.515333,-7.323,-7.138667,-6.860167,-6.598333,-6.253833,-6.1815,-5.362833,-4.297667,-4.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2018,23:30:00,340.979,-10.656667,-10.4,-9.92,-9.351667,-9.078333,-8.841667,-8.591667,-8.341667,-8.077667,-7.8515,-7.681167,-7.861667,-6.644333,-5.189667,-5.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,00:00:00,341,-10.621667,-10.605,-10.233333,-8.706667,-8.086,-7.894333,-7.737167,-7.585,-7.4025,-7.119667,-6.881,-7.0255,-5.0355,-4.472833,-5.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,00:30:00,341.02,-10.851667,-10.785,-10.061667,-8.373333,-7.890833,-7.7445,-7.6205,-7.376333,-6.9505,-6.600667,-6.106,-6.1325,-4.680333,-4.526833,-5.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,01:00:00,341.041,-10.755,-10.62,-9.923333,-8.466667,-7.9235,-7.752,-7.624667,-7.430167,-7.294167,-7.113667,-6.741167,-6.5775,-5.123833,-4.563333,-5.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,01:30:00,341.062,-11.073333,-10.72,-9.996667,-8.463333,-8.004167,-7.800167,-7.6105,-7.329,-7.040833,-6.759333,-6.3925,-6.2655,-4.467667,-4.244167,-5.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,02:00:00,341.083,-11.205,-10.821667,-9.99,-8.986667,-8.793333,-8.6855,-8.554667,-8.298167,-7.828167,-7.148333,-6.653833,-6.4545,-4.606833,-3.773,-4.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,02:30:00,341.104,-11.008333,-10.978333,-10.611667,-9.041667,-8.748333,-8.665,-8.503333,-8.211833,-7.731833,-6.918833,-6.159833,-5.875167,-4.126333,-3.784,-5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,03:00:00,341.124,-11.05,-10.885,-9.978333,-9.41,-9.08,-8.891667,-8.868333,-8.871667,-8.696667,-7.948333,-7.363,-6.631167,-5.140333,-4.587833,-5.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,03:30:00,341.145,-11.026667,-10.865,-10.065,-9.516667,-9.138333,-8.998333,-8.911667,-8.906667,-8.775,-8.315,-7.919833,-7.365,-6.772167,-5.462833,-5.6885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,04:00:00,341.166,-11.111667,-10.983333,-10.613333,-9.891667,-9.44,-9.136667,-8.766667,-8.395333,-7.817667,-7.075167,-6.414833,-6.590333,-5.2375,-4.860167,-5.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,04:30:00,341.187,-11.565,-11.375,-10.671667,-8.656667,-8.0605,-7.633,-7.132667,-6.4795,-6.08,-5.458167,-4.880667,-5.938167,-4.681333,-4.516833,-5.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,05:00:00,341.208,-11.033333,-10.681667,-9.263333,-7.844,-7.333833,-7.005167,-6.67,-6.222833,-5.728333,-5.033667,-4.788667,-5.099,-4.3585,-4.0445,-4.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,05:30:00,341.229,-10.006667,-9.13,-7.8805,-7.124,-6.867167,-6.547667,-6.307167,-6.068833,-5.439167,-5.105667,-4.874667,-4.915833,-4.136167,-3.797167,-4.281,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,06:00:00,341.249,-8.96,-7.899,-6.708167,-6.1675,-5.962667,-5.857,-5.848333,-5.724167,-5.224167,-4.890833,-4.591167,-4.748,-3.884,-3.503167,-4.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,06:30:00,341.27,-8.006,-7.186833,-6.410833,-5.859833,-5.759833,-5.682333,-5.519667,-4.822,-4.588667,-4.380167,-4.203167,-4.833333,-3.899,-3.393167,-3.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,07:00:00,341.291,-7.691833,-6.862167,-6.042333,-5.617333,-5.457167,-5.215833,-4.428667,-4.296,-4.276,-4.213167,-3.9685,-4.438833,-3.031833,-2.822833,-3.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,07:30:00,341.312,-7.308667,-6.521167,-5.759667,-5.146833,-4.648,-4.094833,-3.870667,-3.793167,-3.743333,-3.701333,-3.5465,-3.980333,-2.987,-2.7985,-2.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,08:00:00,341.333,-7.030667,-6.275833,-5.452833,-4.402333,-3.910333,-3.776667,-3.708,-3.605833,-3.534,-3.4495,-3.283833,-3.502167,-2.663833,-2.302667,-2.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,08:30:00,341.354,-6.470667,-5.503667,-4.814,-4.317667,-4.237167,-4.158,-4.1145,-4.048167,-3.952333,-3.856667,-3.6785,-3.323833,-3.0725,-3.036167,-2.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,09:00:00,341.374,-5.763167,-5.079167,-4.825667,-4.735167,-4.702333,-4.654333,-4.6235,-4.579333,-4.513667,-4.377833,-4.124,-3.905,-3.743333,-3.698667,-3.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,09:30:00,341.395,-5.371167,-4.7735,-4.4925,-4.448167,-4.425,-4.390833,-4.392,-4.384667,-4.353833,-4.288,-4.137,-3.839167,-3.706333,-3.5115,-3.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,10:00:00,341.416,-4.954,-4.432,-4.332667,-4.288333,-4.282833,-4.235333,-4.232833,-4.2,-4.158333,-4.0805,-3.985167,-3.8665,-3.822833,-3.811833,-3.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,10:30:00,341.437,-4.688333,-4.156833,-4.0605,-4.0355,-4.025,-3.962833,-3.935,-3.8895,-3.8455,-3.764,-3.729,-3.751667,-3.641167,-3.5485,-3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,11:00:00,341.458,-4.512833,-4.084667,-3.866,-3.824,-3.788,-3.751167,-3.7195,-3.681833,-3.616667,-3.474833,-3.353167,-3.268667,-3.215833,-3.144333,-2.848667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,11:30:00,341.479,-4.197333,-3.802667,-3.599667,-3.564167,-3.553333,-3.532667,-3.530167,-3.511667,-3.455833,-3.399833,-3.288667,-3.033833,-3.0195,-2.815,-2.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,12:00:00,341.499,-3.887333,-3.594167,-3.5035,-3.4765,-3.477,-3.457,-3.471667,-3.462833,-3.437667,-3.423667,-3.365667,-3.0775,-2.9625,-2.656,-2.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,12:30:00,341.52,-3.6305,-3.406667,-3.300167,-3.2605,-3.246333,-3.230833,-3.2335,-3.235833,-3.206833,-3.184667,-3.1195,-2.960667,-2.814667,-2.607667,-2.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,13:00:00,341.541,-3.284833,-3.093833,-3.003667,-2.973167,-2.970833,-2.9395,-2.967833,-2.9885,-2.984,-2.978833,-2.955167,-2.8435,-2.793333,-2.729,-2.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,13:30:00,341.562,-2.963333,-2.854167,-2.826667,-2.818833,-2.824333,-2.813333,-2.833167,-2.857167,-2.863333,-2.880833,-2.867333,-2.787,-2.810667,-2.814833,-2.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,14:00:00,341.583,-2.865333,-2.716333,-2.682833,-2.684,-2.6925,-2.669,-2.678167,-2.692167,-2.696,-2.7065,-2.701,-2.704667,-2.722,-2.743167,-2.662167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,14:30:00,341.604,-2.641833,-2.506333,-2.439,-2.421167,-2.428667,-2.382167,-2.4145,-2.451167,-2.464,-2.450667,-2.4465,-2.476667,-2.501333,-2.540833,-2.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,15:00:00,341.624,-2.5855,-2.413333,-2.361667,-2.365833,-2.385333,-2.361667,-2.3945,-2.425833,-2.443,-2.4635,-2.4665,-2.437333,-2.5155,-2.557167,-2.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,15:30:00,341.645,-2.4735,-2.347,-2.307833,-2.296667,-2.300667,-2.289167,-2.3045,-2.317833,-2.326,-2.334333,-2.332,-2.342167,-2.3445,-2.360333,-2.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,16:00:00,341.666,-2.311667,-2.186333,-2.126333,-2.097333,-2.096667,-2.0875,-2.095667,-2.103833,-2.107167,-2.113333,-2.108667,-2.099667,-2.100333,-2.108667,-2.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,16:30:00,341.687,-2.093833,-1.945333,-1.873833,-1.840333,-1.835167,-1.819667,-1.822167,-1.829167,-1.8345,-1.833,-1.844,-1.8955,-1.866167,-1.898167,-1.950833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,17:00:00,341.708,-1.61,-1.506667,-1.478,-1.466833,-1.472667,-1.468833,-1.480667,-1.508667,-1.521,-1.544333,-1.571833,-1.610167,-1.6425,-1.687167,-1.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,17:30:00,341.729,-1.418667,-1.316333,-1.293167,-1.2895,-1.303333,-1.3,-1.321333,-1.348,-1.365667,-1.388833,-1.426167,-1.450833,-1.516,-1.582167,-1.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,18:00:00,341.749,-1.323,-1.2375,-1.220333,-1.233167,-1.252667,-1.2495,-1.2725,-1.307333,-1.332833,-1.362833,-1.399333,-1.433667,-1.498,-1.551833,-1.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,18:30:00,341.77,-1.2025,-1.127,-1.109167,-1.118833,-1.14,-1.133167,-1.159333,-1.196167,-1.2165,-1.240167,-1.281,-1.32,-1.3745,-1.4125,-1.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,19:00:00,341.791,-1.023167,-0.965333,-0.937333,-0.948667,-0.969333,-0.969667,-0.989167,-1.026167,-1.050333,-1.080833,-1.126,-1.174333,-1.251833,-1.331833,-1.3955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,19:30:00,341.812,-0.906167,-0.863,-0.858667,-0.874333,-0.901,-0.9055,-0.923667,-0.9645,-0.998667,-1.0395,-1.094833,-1.136667,-1.2465,-1.356,-1.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,20:00:00,341.833,-0.862167,-0.8475,-0.8475,-0.862333,-0.887667,-0.903333,-0.924,-0.964167,-0.9975,-1.0455,-1.103833,-1.161667,-1.257333,-1.381333,-1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,20:30:00,341.854,-0.855667,-0.8465,-0.846,-0.859167,-0.886167,-0.901167,-0.923333,-0.967167,-1.000333,-1.046167,-1.106167,-1.168,-1.271333,-1.402833,-1.528167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,21:00:00,341.874,-0.843167,-0.845333,-0.852167,-0.877167,-0.909333,-0.9235,-0.941833,-0.993667,-1.033833,-1.080667,-1.150667,-1.206333,-1.3215,-1.473833,-1.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,21:30:00,341.895,-0.866667,-0.871,-0.885833,-0.915667,-0.951167,-0.968333,-0.993167,-1.042667,-1.085833,-1.13,-1.200667,-1.2595,-1.379167,-1.536167,-1.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,22:00:00,341.916,-0.908333,-0.926667,-0.944667,-0.975167,-1.009,-1.029333,-1.053,-1.097,-1.143667,-1.1895,-1.2695,-1.331,-1.4465,-1.607833,-1.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,22:30:00,341.937,-0.994333,-1.015167,-1.035167,-1.0645,-1.093833,-1.119667,-1.1435,-1.189,-1.2395,-1.284833,-1.369333,-1.432333,-1.55,-1.7085,-1.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,23:00:00,341.958,-1.077333,-1.099667,-1.122667,-1.1535,-1.185833,-1.213333,-1.242,-1.287167,-1.336,-1.3895,-1.47,-1.521333,-1.654333,-1.812667,-1.957333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2018,23:30:00,341.979,-1.1515,-1.185667,-1.213,-1.245167,-1.277833,-1.306,-1.3385,-1.382167,-1.4295,-1.487667,-1.569333,-1.623167,-1.749333,-1.91,-2.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,00:00:00,342,-1.224,-1.257667,-1.285833,-1.317667,-1.349833,-1.378833,-1.41,-1.4545,-1.5005,-1.558667,-1.634833,-1.693833,-1.816167,-1.971833,-2.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,00:30:00,342.02,-1.263333,-1.292333,-1.324833,-1.3585,-1.3925,-1.421167,-1.451167,-1.4935,-1.541,-1.597,-1.676167,-1.7385,-1.853167,-2.0075,-2.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,01:00:00,342.041,-1.277,-1.315667,-1.344667,-1.3795,-1.416167,-1.439333,-1.471167,-1.517333,-1.566333,-1.624,-1.697667,-1.763,-1.881,-2.030833,-2.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,01:30:00,342.062,-1.321667,-1.365167,-1.403667,-1.4425,-1.4795,-1.5055,-1.538167,-1.583333,-1.6365,-1.697167,-1.7655,-1.805167,-1.949167,-2.102833,-2.249,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,02:00:00,342.083,-1.3735,-1.421,-1.461167,-1.509,-1.543167,-1.5705,-1.607167,-1.653,-1.706167,-1.770833,-1.838667,-1.876,-2.027,-2.178,-2.325167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,02:30:00,342.104,-1.469667,-1.505667,-1.549167,-1.596,-1.634,-1.660833,-1.697333,-1.745833,-1.800833,-1.8685,-1.933167,-1.981167,-2.1255,-2.277,-2.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,03:00:00,342.124,-1.53,-1.570333,-1.614333,-1.6565,-1.697833,-1.726333,-1.761,-1.809,-1.866167,-1.934167,-2.004333,-2.0665,-2.1905,-2.347167,-2.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,03:30:00,342.145,-1.601167,-1.649167,-1.688167,-1.734667,-1.7725,-1.8025,-1.837333,-1.884,-1.938167,-2.009,-2.074833,-2.134667,-2.261,-2.424333,-2.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,04:00:00,342.166,-1.706833,-1.761,-1.802833,-1.843,-1.8755,-1.909167,-1.939333,-1.988333,-2.041167,-2.106667,-2.179333,-2.249333,-2.362333,-2.523167,-2.664,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,04:30:00,342.187,-1.7535,-1.8055,-1.845,-1.884167,-1.9195,-1.949333,-1.977333,-2.025167,-2.071,-2.1345,-2.199833,-2.277833,-2.366667,-2.513667,-2.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,05:00:00,342.208,-1.7445,-1.788833,-1.823667,-1.859,-1.89,-1.917167,-1.947833,-1.990167,-2.0345,-2.098333,-2.1615,-2.232333,-2.332167,-2.482,-2.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,05:30:00,342.229,-1.710667,-1.745333,-1.779667,-1.813167,-1.843667,-1.87,-1.897167,-1.942833,-1.988,-2.054333,-2.114167,-2.193333,-2.287167,-2.4315,-2.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,06:00:00,342.249,-1.642833,-1.662667,-1.711,-1.7445,-1.777833,-1.800667,-1.832,-1.873,-1.921167,-1.983667,-2.0405,-2.110167,-2.2155,-2.3665,-2.500333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,06:30:00,342.27,-1.601,-1.638833,-1.682167,-1.717333,-1.753833,-1.776,-1.811167,-1.854333,-1.901333,-1.971667,-2.031167,-2.084167,-2.2105,-2.357,-2.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,07:00:00,342.291,-1.618,-1.663167,-1.7085,-1.749667,-1.7865,-1.808,-1.844167,-1.891167,-1.937167,-2.0065,-2.064167,-2.119167,-2.245333,-2.379167,-2.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,07:30:00,342.312,-1.588667,-1.627167,-1.6605,-1.697667,-1.728333,-1.7525,-1.7855,-1.828167,-1.872167,-1.941,-1.9995,-2.072333,-2.175333,-2.317333,-2.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,08:00:00,342.333,-1.536167,-1.579667,-1.611,-1.646,-1.678,-1.700833,-1.735333,-1.7785,-1.8245,-1.8925,-1.950833,-2.018,-2.131333,-2.275167,-2.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,08:30:00,342.354,-1.504,-1.546167,-1.587167,-1.621667,-1.652333,-1.679167,-1.712,-1.756167,-1.798667,-1.867,-1.925167,-1.990833,-2.102667,-2.249,-2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,09:00:00,342.374,-1.522667,-1.564333,-1.5985,-1.633833,-1.666,-1.688333,-1.717833,-1.7615,-1.8035,-1.8695,-1.929333,-2.012,-2.100167,-2.250333,-2.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,09:30:00,342.395,-1.5375,-1.584167,-1.620333,-1.655333,-1.685833,-1.706333,-1.733833,-1.773667,-1.817167,-1.879,-1.938667,-2.0195,-2.1035,-2.2475,-2.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,10:00:00,342.416,-1.535333,-1.580167,-1.6105,-1.646167,-1.673,-1.697,-1.726,-1.770167,-1.811167,-1.876167,-1.937167,-2.001167,-2.103167,-2.2485,-2.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,10:30:00,342.437,-1.5215,-1.564333,-1.597,-1.630667,-1.664,-1.6895,-1.718667,-1.761833,-1.806333,-1.87,-1.9305,-1.990833,-2.102333,-2.254333,-2.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,11:00:00,342.458,-1.489667,-1.542833,-1.577667,-1.610333,-1.644667,-1.668,-1.700833,-1.746833,-1.790667,-1.858833,-1.918,-1.963333,-2.091667,-2.2435,-2.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,11:30:00,342.479,-1.490167,-1.5355,-1.574167,-1.611333,-1.645667,-1.670333,-1.701,-1.746,-1.794667,-1.858,-1.9245,-1.9625,-2.099833,-2.252833,-2.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,12:00:00,342.499,-1.4835,-1.533833,-1.573333,-1.613333,-1.646833,-1.6735,-1.7025,-1.749,-1.795667,-1.860833,-1.923833,-1.9725,-2.096833,-2.251833,-2.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,12:30:00,342.52,-1.478667,-1.538167,-1.579,-1.6135,-1.649167,-1.674667,-1.705,-1.748667,-1.7965,-1.859667,-1.926667,-1.972167,-2.0975,-2.251,-2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,13:00:00,342.541,-1.488833,-1.546,-1.590333,-1.627667,-1.6595,-1.687833,-1.719167,-1.761667,-1.810167,-1.873667,-1.937667,-1.965167,-2.116667,-2.272667,-2.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,13:30:00,342.562,-1.504,-1.5705,-1.609333,-1.646833,-1.681833,-1.706667,-1.738333,-1.786333,-1.835,-1.896333,-1.964,-1.979667,-2.1445,-2.301167,-2.377,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,14:00:00,342.583,-1.540167,-1.626333,-1.664167,-1.700167,-1.7305,-1.756667,-1.7865,-1.834167,-1.8805,-1.944,-2.0105,-2.053833,-2.187667,-2.3395,-2.437,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,14:30:00,342.604,-1.554333,-1.627333,-1.666167,-1.698,-1.7335,-1.7585,-1.787833,-1.832667,-1.879167,-1.941333,-2.007333,-2.058833,-2.182667,-2.335667,-2.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,15:00:00,342.624,-1.565667,-1.642667,-1.6815,-1.715167,-1.748167,-1.7745,-1.804167,-1.847,-1.894167,-1.955667,-2.0255,-2.076667,-2.196167,-2.3535,-2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,15:30:00,342.645,-1.59,-1.668667,-1.702667,-1.733667,-1.770333,-1.795,-1.824833,-1.866667,-1.916333,-1.976667,-2.045333,-2.095167,-2.217833,-2.369667,-2.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,16:00:00,342.666,-1.585,-1.671833,-1.701167,-1.735333,-1.771167,-1.793,-1.824167,-1.869,-1.916333,-1.973833,-2.0425,-2.098667,-2.215333,-2.371333,-2.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,16:30:00,342.687,-1.560667,-1.6465,-1.678667,-1.705167,-1.740333,-1.768167,-1.795833,-1.840833,-1.888833,-1.9455,-2.012,-2.067167,-2.1875,-2.3405,-2.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,17:00:00,342.708,-1.534667,-1.623333,-1.6535,-1.679,-1.7065,-1.7425,-1.764,-1.813833,-1.861,-1.919833,-1.985833,-2.0425,-2.154833,-2.308833,-2.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,17:30:00,342.729,-1.511667,-1.598,-1.628833,-1.654667,-1.675833,-1.717833,-1.736667,-1.790833,-1.836333,-1.895167,-1.958,-2.018667,-2.133833,-2.284333,-2.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,18:00:00,342.749,-1.492667,-1.5885,-1.612167,-1.6405,-1.657667,-1.703333,-1.722833,-1.777833,-1.823667,-1.882167,-1.945833,-2.005,-2.1215,-2.273,-2.3745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,18:30:00,342.77,-1.488167,-1.573833,-1.6005,-1.618833,-1.630667,-1.687167,-1.7085,-1.760333,-1.809,-1.866667,-1.930333,-1.992667,-2.104,-2.256167,-2.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,19:00:00,342.791,-1.463667,-1.563167,-1.580833,-1.593667,-1.595,-1.671167,-1.691167,-1.7445,-1.7945,-1.856,-1.9165,-1.972667,-2.0865,-2.237833,-2.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,19:30:00,342.812,-1.436333,-1.535667,-1.549833,-1.5585,-1.544167,-1.6475,-1.666,-1.718,-1.769833,-1.830333,-1.8885,-1.9475,-2.065,-2.2135,-2.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,20:00:00,342.833,-1.407,-1.510333,-1.514,-1.523,-1.486167,-1.624167,-1.639,-1.6915,-1.747,-1.803,-1.864333,-1.921167,-2.037,-2.181167,-2.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,20:30:00,342.854,-1.3655,-1.4685,-1.4655,-1.466833,-1.397167,-1.571167,-1.587,-1.642167,-1.6975,-1.759667,-1.814333,-1.874167,-1.985833,-2.127833,-2.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,21:00:00,342.874,-1.3355,-1.435833,-1.4315,-1.431833,-1.3635,-1.538167,-1.554,-1.612167,-1.663333,-1.724333,-1.778,-1.8275,-1.949333,-2.0895,-2.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,21:30:00,342.895,-1.3105,-1.410667,-1.408333,-1.4015,-1.338167,-1.507167,-1.523333,-1.579167,-1.6275,-1.6985,-1.751167,-1.8055,-1.9215,-2.066,-2.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,22:00:00,342.916,-1.255333,-1.357333,-1.347833,-1.3315,-1.265,-1.443667,-1.452833,-1.5155,-1.561833,-1.647833,-1.692,-1.7545,-1.875667,-2.019833,-2.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,22:30:00,342.937,-1.206167,-1.3075,-1.295167,-1.280333,-1.225333,-1.385167,-1.389,-1.469833,-1.510833,-1.600833,-1.641333,-1.707833,-1.828333,-1.967167,-2.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,23:00:00,342.958,-1.1785,-1.273833,-1.264833,-1.254333,-1.214333,-1.348,-1.352167,-1.43,-1.4665,-1.562833,-1.604833,-1.671,-1.778667,-1.9245,-2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2018,23:30:00,342.979,-1.116333,-1.199167,-1.189167,-1.181667,-1.162167,-1.268833,-1.279,-1.348333,-1.3795,-1.477333,-1.522333,-1.603833,-1.691167,-1.826667,-1.933833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,00:00:00,343,-1.028667,-1.106,-1.105,-1.098333,-1.080167,-1.177667,-1.197167,-1.258667,-1.2925,-1.386833,-1.430833,-1.507167,-1.600333,-1.7405,-1.8485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,00:30:00,343.02,-0.9615,-1.037667,-1.038,-1.0385,-1.032333,-1.116833,-1.141833,-1.193,-1.235667,-1.326667,-1.369833,-1.451167,-1.5405,-1.673333,-1.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,01:00:00,343.041,-0.936833,-0.9935,-0.991667,-0.990333,-0.986167,-1.067167,-1.088333,-1.127,-1.179333,-1.266333,-1.311,-1.379667,-1.466833,-1.587,-1.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,01:30:00,343.062,-0.9065,-0.954667,-0.958,-0.958167,-0.964667,-1.032333,-1.0535,-1.086,-1.137167,-1.207833,-1.250167,-1.316833,-1.384667,-1.481667,-1.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,02:00:00,343.083,-0.8265,-0.844333,-0.862333,-0.871667,-0.883833,-0.927333,-0.948167,-0.9865,-1.035167,-1.079,-1.130667,-1.161,-1.210167,-1.271667,-1.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,02:30:00,343.104,-0.69,-0.664333,-0.697667,-0.717667,-0.757667,-0.76,-0.794333,-0.816333,-0.852333,-0.874333,-0.913333,-0.933667,-0.970333,-0.996167,-0.969667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,03:00:00,343.124,-0.536833,-0.489167,-0.4905,-0.491833,-0.504333,-0.508333,-0.530333,-0.549667,-0.580667,-0.597333,-0.627833,-0.670667,-0.6525,-0.6215,-0.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,03:30:00,343.145,-0.397833,-0.402333,-0.416167,-0.432167,-0.435167,-0.462333,-0.489167,-0.517833,-0.556333,-0.589167,-0.6315,-0.629833,-0.691,-0.707,-0.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,04:00:00,343.166,-0.300167,-0.277833,-0.261333,-0.260833,-0.239167,-0.282833,-0.2875,-0.317667,-0.354667,-0.373167,-0.402833,-0.448167,-0.455333,-0.466333,-0.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,04:30:00,343.187,-0.193833,-0.163,-0.146167,-0.142667,-0.144833,-0.152833,-0.173333,-0.1885,-0.220333,-0.231167,-0.256333,-0.2825,-0.319,-0.370667,-0.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,05:00:00,343.208,-0.0125,-0.016167,0.0275,0.102833,0.1075,0.0825,0.0315,0.064833,0.043667,-0.0465,-0.008833,-0.014833,-0.075,-0.089167,-0.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,05:30:00,343.229,0.022167,0.022833,0.040333,0.109167,0.087,0.105167,0.098833,0.119167,0.088167,-0.000833,0.046833,0.0335,-0.058833,-0.070667,-0.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,06:00:00,343.249,0.022667,0.025,0.049167,0.058167,0.084167,0.080667,0.076667,0.042,0.0415,-0.027833,0.000333,0.0025,-0.052,-0.081167,-0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,06:30:00,343.27,0.0085,0.026,0.046833,0.039,0.040833,0.04,0.0295,0.016167,-0.003,-0.034167,-0.049833,-0.031,-0.044,-0.127167,-0.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,07:00:00,343.291,0.048333,0.0495,0.061833,0.058667,0.039833,0.045167,0.027667,0.007667,-0.017167,-0.036833,-0.045167,-0.044333,-0.056667,-0.171833,-0.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,07:30:00,343.312,0.072333,0.070667,0.076333,0.071333,0.050667,0.066167,0.056167,0.033833,0.006333,-0.029167,-0.0395,-0.0415,-0.0605,-0.157167,-0.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,08:00:00,343.333,0.062,0.0645,0.073667,0.074667,0.051333,0.064667,0.048,0.023833,-0.002,-0.0345,-0.039167,-0.058,-0.038333,-0.164667,-0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,08:30:00,343.354,0.022667,0.029,0.055833,0.0545,0.029,0.0395,0.023667,0.003667,-0.024667,-0.045,-0.040667,-0.070667,-0.0435,-0.175,-0.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,09:00:00,343.374,0.037833,0.031333,0.030333,0.025833,0.010333,0.0015,-0.0185,-0.038167,-0.047833,-0.050333,-0.047833,-0.11,-0.093,-0.289167,-0.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,09:30:00,343.395,0.054333,0.034333,0.023833,0.017,0.004,-0.0035,-0.026667,-0.048667,-0.043833,-0.056,-0.067167,-0.129333,-0.166,-0.329167,-0.369333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,10:00:00,343.416,0.045167,0.030667,0.017,0.009333,-0.004333,-0.024667,-0.034833,-0.038167,-0.0315,-0.094667,-0.1,-0.138833,-0.203,-0.317667,-0.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,10:30:00,343.437,0.032333,0.057833,0.039,0.035333,0.032,0.0125,-0.003833,-0.025333,-0.031167,-0.073667,-0.0815,-0.0945,-0.163,-0.241,-0.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,11:00:00,343.458,0.0705,0.0965,0.069833,0.073333,0.0715,0.075,0.064,0.017833,-0.022333,-0.029833,-0.044833,-0.023833,-0.082667,-0.150167,-0.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,11:30:00,343.479,0.055667,0.065,0.041333,0.027167,0.0215,0.019,0.003833,-0.019833,-0.026,-0.049,-0.067833,-0.042333,-0.128,-0.198,-0.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,12:00:00,343.499,0.064,0.081833,0.068833,0.0565,0.067833,0.0725,0.064,0.052667,-0.032667,-0.033833,-0.067,-0.016167,-0.111333,-0.156667,-0.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,12:30:00,343.52,0.0895,0.085167,0.080333,0.0715,0.069333,0.064833,0.054,0.044833,-0.018833,0.019,-0.038667,0.0135,-0.057333,-0.097833,-0.094167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,13:00:00,343.541,0.086167,0.1055,0.128167,0.1,0.118,0.131167,0.11,0.104167,0.109167,0.089667,-0.034833,0.029333,-0.047,-0.0555,-0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,13:30:00,343.562,0.039333,0.063333,0.059333,0.033,0.049167,0.0575,0.04,0.034167,0.023333,0.0265,-0.034667,0.000333,-0.041333,-0.054333,-0.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,14:00:00,343.583,0.080833,0.097667,0.107,0.046333,0.126,0.145,0.127167,0.126,0.116333,0.1525,0.015333,0.049333,-0.0375,-0.0435,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,14:30:00,343.604,0.124333,0.165167,0.194833,0.0675,0.200167,0.2475,0.228833,0.2325,0.228167,0.237,0.198,0.1235,-0.028333,0.0195,0.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,15:00:00,343.624,0.090833,0.111,0.128667,0.148333,0.0745,0.150667,0.1305,0.119167,0.096667,0.083167,0.073667,0.053167,-0.021,-0.021667,-0.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,15:30:00,343.645,0.075667,0.092333,0.1055,0.1155,0.096167,0.116167,0.096167,0.084167,0.0665,0.054833,0.032667,0.017333,-0.023,-0.0495,-0.067,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,16:00:00,343.666,0.1295,0.194833,0.242167,0.272,0.27,0.3065,0.293,0.289,0.268,0.259333,0.266833,0.184,0.036667,0.105833,0.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,16:30:00,343.687,0.067833,0.149167,0.203667,0.249833,0.26,0.265667,0.2595,0.262,0.2455,0.2255,0.220667,0.199833,0.145333,0.088167,0.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,17:00:00,343.708,0.0695,0.088,0.09,0.089333,0.082333,0.080167,0.062833,0.058667,0.041833,0.027167,0.006333,0.026833,-0.034,-0.043167,-0.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,17:30:00,343.729,0.042667,0.041167,0.032333,0.016833,0.000833,-0.003,-0.019,-0.026,-0.050667,-0.0535,-0.0465,-0.089833,-0.165,-0.226,-0.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,18:00:00,343.749,-0.000333,-0.002,-0.004,-0.01,-0.026833,-0.027,-0.032333,-0.039833,-0.062833,-0.054167,-0.064333,-0.1165,-0.192333,-0.3355,-0.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,18:30:00,343.77,0.077833,0.096,0.0945,0.084667,0.028333,0.052833,0.016333,-0.0115,-0.0255,-0.0345,-0.036833,-0.039667,-0.033167,-0.164167,-0.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,19:00:00,343.791,0.081333,0.092833,0.103,0.091667,0.073667,0.0775,0.067833,0.054833,0.014,-0.026167,-0.027,-0.017667,-0.0335,-0.1755,-0.187667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,19:30:00,343.812,0.054333,0.057667,0.058333,0.048,0.019667,0.026667,0.010167,-0.013167,-0.034833,-0.038333,-0.042833,-0.0835,-0.101,-0.250167,-0.243,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,20:00:00,343.833,0.080833,0.078333,0.0865,0.072,0.030833,0.060667,0.041667,0.026667,0.005667,-0.028833,-0.039167,-0.040333,-0.103,-0.146167,-0.112167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,20:30:00,343.854,0.102,0.112,0.117667,0.112,-0.008167,0.126833,0.068167,0.062,0.042333,-0.023167,-0.031167,-0.022,-0.113167,-0.169,-0.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,21:00:00,343.874,0.096833,0.105667,0.1185,0.123833,-0.01,0.117,0.067167,0.080667,0.066333,-0.013167,-0.024,-0.006833,-0.094333,-0.135833,-0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,21:30:00,343.895,0.155,0.172667,0.187667,0.206667,0.157667,0.187333,0.161333,0.154833,0.148333,0.069167,-0.022333,0.0235,-0.031833,-0.085833,-0.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,22:00:00,343.916,0.179667,0.190667,0.206167,0.224833,0.2205,0.219,0.205667,0.179667,0.166,0.148,-0.0085,0.0535,-0.013833,-0.024333,-0.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,22:30:00,343.937,0.192833,0.215,0.232,0.250167,0.2505,0.238167,0.237167,0.2115,0.1965,0.1885,0.128833,0.088833,-0.0005,0.004667,0.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,23:00:00,343.958,0.195667,0.218333,0.236333,0.261667,0.2535,0.2495,0.2435,0.197833,0.184833,0.175333,0.123833,0.0975,0.006833,0.003667,0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2018,23:30:00,343.979,0.186333,0.220167,0.243167,0.260167,0.251667,0.250167,0.240833,0.205,0.195167,0.1935,0.150667,0.113667,0.056333,0.105167,0.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,00:00:00,344,0.172333,0.186,0.2005,0.208833,0.207,0.1955,0.195833,0.171167,0.163,0.162667,0.125833,0.098833,0.0665,0.035,0.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,00:30:00,344.02,0.172333,0.181167,0.186333,0.197833,0.2025,0.182,0.176,0.176167,0.154167,0.157667,0.117833,0.102167,0.080667,0.086667,0.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,01:00:00,344.041,0.143667,0.180333,0.2005,0.211833,0.213333,0.208,0.2055,0.1945,0.1695,0.156833,0.1205,0.121667,0.1135,0.081167,0.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,01:30:00,344.062,0.204333,0.234333,0.250167,0.256833,0.250667,0.239333,0.226167,0.216,0.192667,0.182833,0.161333,0.147,0.188167,0.140833,0.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,02:00:00,344.083,0.266667,0.335,0.385,0.4165,0.4285,0.444,0.4435,0.447333,0.443167,0.410667,0.418167,0.372167,0.521333,0.4505,0.3825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,02:30:00,344.104,0.269667,0.394833,0.479167,0.541833,0.555833,0.570667,0.5695,0.561833,0.5505,0.541,0.501167,0.458667,0.516167,0.468333,0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,03:00:00,344.124,0.303167,0.464667,0.5845,0.666,0.694167,0.724833,0.728167,0.71,0.751667,0.774167,0.706667,0.661667,0.824,0.689833,0.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,03:30:00,344.145,0.299667,0.506333,0.657,0.767333,0.814,0.843167,0.847333,0.853333,0.870167,0.8915,0.8705,0.7755,0.962167,0.859,0.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,04:00:00,344.166,0.316667,0.558667,0.757667,0.887,0.947167,0.986,0.997,1.017167,1.0345,1.064833,1.101167,0.986333,1.120167,1.073333,1.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,04:30:00,344.187,0.387667,0.627333,0.850833,0.9695,1.019667,1.052167,1.054833,1.058,1.076833,1.080667,1.088333,1.085667,1.075333,1.011333,0.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,05:00:00,344.208,0.417167,0.6705,0.852167,0.959833,1.006833,1.031333,1.037833,1.034167,1.029,1.023,1.014833,1.018,0.9675,0.888833,0.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,05:30:00,344.229,0.426333,0.6825,0.8515,0.941,0.973167,1.008167,1.012667,1.007,1.001667,0.994,0.996167,1.013167,0.954833,0.8835,0.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,06:00:00,344.249,0.452333,0.679333,0.849167,0.9415,0.966833,0.982667,0.980833,0.97,0.967667,0.9685,0.962833,1.001333,0.930667,0.863833,0.839333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,06:30:00,344.27,0.573,0.763,0.8685,0.925667,0.9355,0.948833,0.94,0.9355,0.929333,0.926833,0.920667,0.971,0.896833,0.846,0.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,07:00:00,344.291,0.531667,0.723,0.834333,0.873833,0.885833,0.892,0.882333,0.864,0.842167,0.8245,0.806333,0.849833,0.756,0.698333,0.7085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,07:30:00,344.312,0.482667,0.677167,0.790167,0.842667,0.855333,0.869167,0.8535,0.838667,0.820667,0.8055,0.788833,0.808667,0.726833,0.657833,0.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,08:00:00,344.333,0.3385,0.7,0.804,0.85,0.856333,0.859,0.844,0.8265,0.814167,0.803333,0.79,0.844,0.765833,0.6825,0.6355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,08:30:00,344.354,0.371,0.656167,0.744,0.789167,0.791,0.794667,0.79,0.773667,0.758,0.747167,0.731667,0.776167,0.699167,0.632,0.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,09:00:00,344.374,0.482,0.666333,0.733,0.7575,0.748333,0.743833,0.7265,0.706333,0.686833,0.663167,0.630167,0.6475,0.5465,0.475,0.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,09:30:00,344.395,0.450167,0.582,0.625667,0.635167,0.6265,0.6165,0.5955,0.567833,0.531833,0.495833,0.456833,0.465,0.353833,0.280333,0.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,10:00:00,344.416,0.187667,0.274667,0.300333,0.307,0.296333,0.279,0.266667,0.237833,0.201,0.1715,0.140167,0.123667,0.047167,0.015167,0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,10:30:00,344.437,0.144833,0.29,0.338,0.343333,0.330167,0.3245,0.303,0.269167,0.230833,0.190833,0.1435,0.112833,0.027,-0.0145,-0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,11:00:00,344.458,0.270833,0.322667,0.322833,0.316667,0.302,0.2885,0.2735,0.249333,0.223333,0.193833,0.148,0.127167,0.0295,-0.014833,-0.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,11:30:00,344.479,0.175333,0.198667,0.196833,0.204833,0.1975,0.184,0.182833,0.169667,0.159167,0.132667,0.093833,0.0715,-0.019667,-0.107,-0.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,12:00:00,344.499,0.151,0.1855,0.189667,0.185333,0.171833,0.1585,0.140667,0.118,0.093167,0.058333,0.011833,0.013,-0.024333,-0.252333,-0.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,12:30:00,344.52,0.165833,0.182667,0.1825,0.175833,0.1575,0.142167,0.116667,0.085167,0.048333,0.008333,-0.033333,-0.0205,-0.1005,-0.317667,-0.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,13:00:00,344.541,0.162333,0.175667,0.167333,0.1515,0.12,0.100333,0.0695,0.032667,-0.003,-0.027333,-0.038833,-0.037,-0.172167,-0.290667,-0.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,13:30:00,344.562,0.172333,0.168833,0.153833,0.136833,0.111167,0.0925,0.0615,0.027667,-0.011333,-0.015333,-0.0215,-0.0765,-0.226667,-0.347667,-0.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,14:00:00,344.583,0.1125,0.104333,0.097333,0.089833,0.074,0.057,0.032667,0.000167,-0.024,-0.022167,-0.032,-0.1575,-0.278167,-0.413667,-0.478167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,14:30:00,344.604,0.111,0.1025,0.080833,0.065333,0.047667,0.0255,0.001167,-0.0305,-0.028667,-0.024,-0.058667,-0.218167,-0.328,-0.464833,-0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,15:00:00,344.624,0.106333,0.079333,0.057667,0.046,0.031333,0.014333,-0.007833,-0.016667,-0.021,-0.025167,-0.1015,-0.226667,-0.3255,-0.456,-0.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,15:30:00,344.645,0.082833,0.0725,0.057833,0.0495,0.032167,0.021667,-0.003333,-0.013167,-0.024833,-0.034833,-0.151,-0.207333,-0.305,-0.4345,-0.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16:00:00,344.666,0.083833,0.071,0.058333,0.060667,0.0425,0.031167,0.0065,-0.010167,-0.028333,-0.0405,-0.159167,-0.192167,-0.301167,-0.434167,-0.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,16:30:00,344.687,0.090333,0.069,0.052667,0.043667,0.026833,0.011167,-0.012333,-0.021167,-0.039,-0.061,-0.1905,-0.228333,-0.341333,-0.484833,-0.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,17:00:00,344.708,0.0655,0.052167,0.033667,0.028,0.007833,-0.007667,-0.019833,-0.029667,-0.053333,-0.084333,-0.205667,-0.236167,-0.360167,-0.500833,-0.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,17:30:00,344.729,0.086667,0.060167,0.035333,0.019333,0.000333,-0.018667,-0.019167,-0.046833,-0.071333,-0.157,-0.241333,-0.271333,-0.404833,-0.551167,-0.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,18:00:00,344.749,0.0625,0.015667,-0.007833,-0.017333,-0.022167,-0.036333,-0.039833,-0.129167,-0.127667,-0.2785,-0.341167,-0.366167,-0.518833,-0.679167,-0.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,18:30:00,344.77,0.05,0.01,-0.006333,-0.0115,-0.037167,-0.072667,-0.0625,-0.1695,-0.198667,-0.301667,-0.364833,-0.386333,-0.549167,-0.710667,-0.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,19:00:00,344.791,0.009,-0.025,-0.024,-0.049333,-0.089,-0.152667,-0.124,-0.231,-0.284333,-0.376333,-0.4435,-0.445833,-0.627667,-0.7955,-0.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,19:30:00,344.812,-0.013,-0.0285,-0.038,-0.086833,-0.1345,-0.186,-0.181167,-0.281,-0.3365,-0.424667,-0.492167,-0.477667,-0.6845,-0.854,-0.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,20:00:00,344.833,-0.018,-0.0185,-0.061167,-0.120333,-0.223167,-0.23,-0.228,-0.336333,-0.396667,-0.496167,-0.571333,-0.565667,-0.7735,-0.954667,-1.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,20:30:00,344.854,-0.031333,-0.037667,-0.103333,-0.1955,-0.3015,-0.296167,-0.298167,-0.420167,-0.480833,-0.589667,-0.6655,-0.656333,-0.8685,-1.050833,-1.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,21:00:00,344.874,-0.044167,-0.096167,-0.140333,-0.290833,-0.339,-0.35,-0.363833,-0.475667,-0.539333,-0.648167,-0.721667,-0.7275,-0.928,-1.110667,-1.227167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,21:30:00,344.895,-0.083333,-0.208167,-0.3325,-0.402167,-0.450833,-0.4775,-0.485167,-0.617333,-0.682,-0.806333,-0.889833,-0.860167,-1.102667,-1.300667,-1.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,22:00:00,344.916,-0.258333,-0.4105,-0.502167,-0.567167,-0.607667,-0.641833,-0.665167,-0.788167,-0.852333,-0.969667,-1.059833,-1.038167,-1.280833,-1.477667,-1.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,22:30:00,344.937,-0.695167,-0.818333,-0.902833,-0.9755,-1.024,-1.061,-1.089,-1.230667,-1.304167,-1.442,-1.534333,-1.488333,-1.775833,-1.987333,-2.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,23:00:00,344.958,-0.919833,-1.036833,-1.116,-1.196333,-1.245667,-1.289167,-1.319333,-1.4505,-1.516333,-1.644333,-1.735333,-1.726333,-1.965,-2.1655,-2.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2018,23:30:00,344.979,-1.220833,-1.354833,-1.433333,-1.497333,-1.543167,-1.576,-1.605333,-1.738,-1.799833,-1.923,-2.020167,-2.003333,-2.235833,-2.434,-2.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,00:00:00,345,-1.3635,-1.509833,-1.594667,-1.6585,-1.705333,-1.738167,-1.772,-1.889333,-1.9585,-2.072667,-2.171,-2.177,-2.387,-2.5845,-2.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,00:30:00,345.02,-1.567167,-1.704,-1.767333,-1.824333,-1.871833,-1.899333,-1.930167,-2.044833,-2.111167,-2.231833,-2.330833,-2.339833,-2.544,-2.739833,-2.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,01:00:00,345.041,-1.706,-1.822833,-1.8985,-1.966167,-2.0175,-2.051,-2.092167,-2.199667,-2.265333,-2.376333,-2.468667,-2.51,-2.683833,-2.873333,-3.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,01:30:00,345.062,-1.9215,-2.058833,-2.129,-2.179333,-2.224333,-2.261167,-2.298167,-2.4055,-2.4715,-2.5865,-2.682,-2.73,-2.8985,-3.0865,-3.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,02:00:00,345.083,-2.148167,-2.248833,-2.280667,-2.321333,-2.3595,-2.385,-2.4195,-2.529833,-2.5925,-2.707,-2.801333,-2.851,-3.0095,-3.1955,-3.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,02:30:00,345.104,-2.201,-2.296333,-2.342,-2.3865,-2.4285,-2.455333,-2.492333,-2.597833,-2.661,-2.774833,-2.8675,-2.916833,-3.0725,-3.257333,-3.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,03:00:00,345.124,-2.224,-2.337333,-2.395333,-2.452667,-2.499,-2.529,-2.565333,-2.666833,-2.729333,-2.8385,-2.927333,-2.976333,-3.133167,-3.311167,-3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,03:30:00,345.145,-2.3245,-2.4295,-2.479667,-2.517833,-2.5575,-2.582167,-2.616167,-2.716333,-2.775333,-2.886,-2.973,-3.035833,-3.177333,-3.354333,-3.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,04:00:00,345.166,-2.403667,-2.514167,-2.5605,-2.58,-2.618167,-2.634167,-2.669833,-2.7675,-2.8245,-2.935,-3.020333,-3.099,-3.217667,-3.393,-3.556167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,04:30:00,345.187,-2.4745,-2.582667,-2.628333,-2.645333,-2.6765,-2.692667,-2.720833,-2.8145,-2.8665,-2.967667,-3.047167,-3.159167,-3.238333,-3.398333,-3.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,05:00:00,345.208,-2.452167,-2.5495,-2.594333,-2.617667,-2.645333,-2.662667,-2.691333,-2.778167,-2.831167,-2.9365,-3.014,-3.105,-3.204,-3.372833,-3.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,05:30:00,345.229,-2.501333,-2.589833,-2.6415,-2.663,-2.6905,-2.702667,-2.732833,-2.8255,-2.8795,-2.983167,-3.059667,-3.152833,-3.255333,-3.416,-3.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,06:00:00,345.249,-2.4525,-2.567,-2.611,-2.629833,-2.653833,-2.663,-2.690333,-2.777333,-2.830167,-2.935667,-3.012,-3.107,-3.2055,-3.369333,-3.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,06:30:00,345.27,-2.408167,-2.5275,-2.580667,-2.588333,-2.613167,-2.6235,-2.652333,-2.7465,-2.800167,-2.9175,-2.995833,-3.049667,-3.194,-3.3665,-3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,07:00:00,345.291,-2.409833,-2.521333,-2.578,-2.593,-2.619,-2.624167,-2.6635,-2.757167,-2.82,-2.943,-3.024,-3.067,-3.225833,-3.402,-3.546833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,07:30:00,345.312,-2.479333,-2.58,-2.631833,-2.658833,-2.685833,-2.693667,-2.73,-2.828167,-2.888667,-3.0165,-3.100667,-3.133667,-3.304333,-3.488667,-3.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,08:00:00,345.333,-2.5885,-2.702833,-2.746,-2.7585,-2.790167,-2.797167,-2.839667,-2.934833,-2.996667,-3.121667,-3.204333,-3.2445,-3.4105,-3.598333,-3.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,08:30:00,345.354,-2.664333,-2.784667,-2.8325,-2.848,-2.878833,-2.89,-2.933167,-3.033333,-3.0955,-3.2205,-3.308333,-3.331333,-3.519,-3.699833,-3.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,09:00:00,345.374,-2.763333,-2.858167,-2.902167,-2.925833,-2.9585,-2.970667,-3.016833,-3.113333,-3.178333,-3.3005,-3.388,-3.419667,-3.598,-3.773833,-3.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,09:30:00,345.395,-2.8095,-2.902167,-2.943167,-2.959667,-2.990833,-3.0005,-3.046333,-3.140167,-3.203833,-3.316833,-3.402333,-3.454667,-3.6055,-3.766333,-3.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,10:00:00,345.416,-2.778167,-2.869667,-2.898167,-2.919,-2.951667,-2.962667,-3.009167,-3.097667,-3.158167,-3.272,-3.355167,-3.389,-3.5555,-3.716333,-3.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,10:30:00,345.437,-2.667333,-2.762333,-2.813333,-2.838667,-2.871333,-2.876833,-2.927833,-3.0185,-3.080833,-3.202167,-3.282833,-3.3055,-3.4865,-3.659833,-3.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,11:00:00,345.458,-2.621167,-2.719833,-2.77,-2.782667,-2.803667,-2.791833,-2.8465,-2.9455,-3.003,-3.148167,-3.230667,-3.216333,-3.424833,-3.627833,-3.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,11:30:00,345.479,-2.633833,-2.727667,-2.7695,-2.758667,-2.7755,-2.756,-2.809667,-2.906167,-2.9675,-3.126,-3.209,-3.174833,-3.393667,-3.631,-3.737667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,12:00:00,345.499,-2.601167,-2.711833,-2.7485,-2.74,-2.757167,-2.7385,-2.7925,-2.891,-2.954833,-3.115,-3.196667,-3.1535,-3.3875,-3.625667,-3.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,12:30:00,345.52,-2.6605,-2.756667,-2.797333,-2.789,-2.805333,-2.795,-2.844,-2.933667,-2.998833,-3.146667,-3.223333,-3.2215,-3.415333,-3.651833,-3.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,13:00:00,345.541,-2.806833,-2.891333,-2.915,-2.872833,-2.880667,-2.864833,-2.902333,-2.984167,-3.042667,-3.1735,-3.235833,-3.302833,-3.404667,-3.6215,-3.762667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,13:30:00,345.562,-2.7165,-2.807333,-2.838167,-2.837,-2.8535,-2.853667,-2.895,-2.964667,-3.023167,-3.129833,-3.196167,-3.242667,-3.381833,-3.5595,-3.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,14:00:00,345.583,-2.632333,-2.71,-2.728833,-2.695,-2.703667,-2.688333,-2.728333,-2.813333,-2.881,-3.034167,-3.093833,-3.122,-3.279167,-3.520833,-3.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,14:30:00,345.604,-2.642,-2.7335,-2.767333,-2.741833,-2.7525,-2.736333,-2.783667,-2.873667,-2.949,-3.114833,-3.176,-3.162167,-3.381833,-3.6335,-3.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,15:00:00,345.624,-2.916333,-3.027667,-3.0775,-3.075167,-3.0955,-3.096667,-3.1475,-3.2455,-3.331,-3.493667,-3.561833,-3.527,-3.785667,-4.034167,-4.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,15:30:00,345.645,-3.221167,-3.3295,-3.385333,-3.414333,-3.452333,-3.472167,-3.525667,-3.612,-3.702333,-3.832833,-3.911167,-3.900667,-4.1515,-4.340167,-4.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,16:00:00,345.666,-3.507167,-3.608833,-3.66,-3.6765,-3.715333,-3.742333,-3.789667,-3.870667,-3.949667,-4.059167,-4.144667,-4.192833,-4.376667,-4.53,-4.691167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,16:30:00,345.687,-3.517833,-3.624333,-3.686167,-3.698833,-3.732167,-3.7505,-3.794167,-3.866833,-3.943,-4.044833,-4.123833,-4.215833,-4.3415,-4.500833,-4.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,17:00:00,345.708,-3.823,-3.929667,-3.99,-3.9695,-3.975167,-3.9905,-4.016167,-4.080333,-4.1455,-4.250833,-4.314833,-4.482667,-4.515833,-4.708,-4.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,17:30:00,345.729,-4.500667,-4.638333,-4.723667,-4.715,-4.715333,-4.724,-4.743667,-4.791667,-4.85,-4.935333,-4.989333,-5.155833,-5.0995,-5.2205,-5.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18:00:00,345.749,-5.145833,-5.280333,-5.330167,-5.288333,-5.280167,-5.277167,-5.28,-5.298667,-5.3225,-5.3765,-5.383833,-5.534,-5.379,-5.4805,-5.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,18:30:00,345.77,-5.4805,-5.6215,-5.662167,-5.6215,-5.615,-5.617,-5.612667,-5.628167,-5.642,-5.684333,-5.655167,-5.638,-5.400667,-5.4,-5.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,19:00:00,345.791,-5.696167,-5.820333,-5.846833,-5.7965,-5.7775,-5.7795,-5.7705,-5.7805,-5.7985,-5.832833,-5.775167,-5.7355,-5.346167,-5.145333,-4.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,19:30:00,345.812,-5.892833,-5.9995,-6.011667,-5.946,-5.9255,-5.920167,-5.906833,-5.9105,-5.920333,-5.948333,-5.833667,-5.6385,-5.213333,-5.125333,-4.273,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,20:00:00,345.833,-6.037,-6.121,-6.145,-6.079167,-6.052167,-6.033167,-6.019167,-6.021,-6.0455,-6.069,-5.932333,-5.671833,-5.282167,-5.131833,-4.237833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,20:30:00,345.854,-6.229667,-6.32,-6.316833,-6.233667,-6.202,-6.185,-6.161333,-6.139667,-6.1375,-6.146667,-5.949,-5.735,-5.239167,-5.172333,-4.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,21:00:00,345.874,-6.583833,-6.706,-6.722167,-6.655,-6.630167,-6.606167,-6.570667,-6.511,-6.434,-6.288667,-5.869167,-5.571667,-5.148333,-5.157667,-4.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,21:30:00,345.895,-6.986667,-7.093333,-7.129833,-7.083,-7.042833,-7.017833,-6.991,-6.941833,-6.889,-6.777167,-6.453667,-6.059833,-5.62,-5.397833,-4.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,22:00:00,345.916,-7.255833,-7.312,-7.328333,-7.217,-7.158333,-7.1065,-7.052667,-6.979667,-6.8935,-6.721,-6.293667,-5.9195,-5.092333,-4.976333,-4.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,22:30:00,345.937,-7.499167,-7.565667,-7.556833,-7.465,-7.4205,-7.3865,-7.3345,-7.253333,-7.1145,-6.8215,-6.229333,-5.596667,-5.002333,-4.87,-4.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,23:00:00,345.958,-7.6975,-7.752167,-7.772333,-7.687667,-7.6295,-7.596333,-7.557167,-7.464333,-7.364,-7.154833,-6.7165,-6.225833,-5.575667,-4.9055,-4.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2018,23:30:00,345.979,-7.962,-8.001667,-7.996833,-7.885333,-7.8205,-7.787333,-7.7325,-7.6455,-7.490833,-7.163667,-6.642,-6.457333,-5.557333,-4.8095,-4.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,00:00:00,346,-8.076667,-8.020833,-7.990833,-7.843167,-7.749333,-7.694333,-7.643833,-7.557833,-7.421,-7.124833,-6.64,-6.380333,-5.5135,-4.513833,-4.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,00:30:00,346.02,-8.47,-8.273333,-8.164167,-8.004167,-7.905333,-7.852,-7.792167,-7.716167,-7.627333,-7.446,-7.036667,-6.750167,-5.998667,-4.932833,-4.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,01:00:00,346.041,-9.14,-9.003333,-8.72,-8.398333,-8.268333,-8.195,-8.122667,-8.007,-7.918,-7.743333,-7.3975,-7.177833,-6.350833,-5.199667,-4.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,01:30:00,346.062,-9.626667,-9.473333,-9.07,-8.631667,-8.425,-8.326667,-8.243333,-8.098667,-7.9565,-7.7615,-7.433833,-7.547333,-6.6085,-5.512333,-4.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,02:00:00,346.083,-10.005,-9.641667,-9.01,-8.72,-8.615,-8.54,-8.468333,-8.333333,-8.108,-7.716667,-7.166167,-7.026333,-5.762833,-4.785167,-4.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,02:30:00,346.104,-10.251667,-10.043333,-9.445,-8.913333,-8.686667,-8.588333,-8.496667,-8.366667,-8.236333,-8.0535,-7.641667,-7.305833,-6.228833,-5.388167,-4.903833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,03:00:00,346.124,-10.495,-10.09,-9.376667,-8.746667,-8.535,-8.406667,-8.3,-8.142833,-7.980667,-7.7045,-7.139,-6.903,-5.604833,-5.162833,-5.219,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,03:30:00,346.145,-10.426667,-9.961667,-9.135,-8.586667,-8.378333,-8.24,-8.123333,-7.968167,-7.749,-7.414333,-6.7245,-6.351167,-5.038167,-4.5765,-4.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,04:00:00,346.166,-10.28,-9.553333,-8.931667,-8.568333,-8.391667,-8.281667,-8.1805,-8.005,-7.744167,-7.282667,-6.567667,-6.2075,-5.025167,-4.256,-4.003833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,04:30:00,346.187,-9.503333,-8.8,-8.45,-8.159833,-8,-7.914333,-7.783833,-7.548,-7.172667,-6.569,-5.781333,-5.533333,-4.241667,-3.487167,-3.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,05:00:00,346.208,-9.56,-8.808333,-8.408333,-8.168333,-8.034333,-7.949167,-7.8845,-7.775333,-7.611,-7.234333,-6.518167,-5.6305,-4.506333,-3.598333,-3.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,05:30:00,346.229,-10.126667,-9.418333,-8.735,-8.328333,-8.17,-8.1015,-8.026833,-7.943333,-7.839667,-7.643833,-7.216833,-6.786,-5.3755,-3.868833,-4.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,06:00:00,346.249,-10.028333,-9.691667,-9.073333,-8.608333,-8.45,-8.351667,-8.251667,-8.095,-7.892667,-7.609,-7.179,-6.969,-5.789,-4.035167,-4.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,06:30:00,346.27,-10.48,-10.27,-9.673333,-8.863333,-8.56,-8.361667,-8.185,-7.918167,-7.6495,-7.367667,-6.957,-7,-5.486833,-4.615,-4.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,07:00:00,346.291,-10.665,-10.575,-10.105,-9.665,-9.388333,-8.915,-8.46,-8.043333,-7.776667,-7.499,-6.874,-6.3585,-5.403333,-4.209667,-4.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,07:30:00,346.312,-11.18,-10.706667,-9.768333,-9.181667,-8.935,-8.648333,-8.345,-8.0075,-7.727833,-7.352333,-6.768333,-6.339833,-5.2945,-4.2475,-4.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,08:00:00,346.333,-11.598333,-10.98,-10.016667,-9.403333,-9.13,-8.95,-8.773333,-8.498333,-8.22,-7.801333,-7.384833,-6.705167,-5.625333,-4.816,-4.232667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,08:30:00,346.354,-11.408333,-10.898333,-10.025,-9.501667,-9.276667,-9.115,-8.906667,-8.546667,-8.094,-7.670333,-7.301333,-6.733833,-5.7975,-4.585667,-4.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,09:00:00,346.374,-11.538333,-10.928333,-9.951667,-9.378333,-9.126667,-8.818333,-8.505,-8.212667,-7.943333,-7.3375,-6.587,-6.4725,-5.340167,-4.233667,-4.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,09:30:00,346.395,-11.446667,-10.81,-9.968333,-9.546667,-9.366667,-9.171667,-8.851667,-8.498333,-7.998667,-6.932333,-6.098833,-6.179833,-4.618833,-4.066833,-4.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,10:00:00,346.416,-11.456667,-10.713333,-9.728333,-9.291667,-9.155,-9.02,-8.848333,-8.576667,-8.231667,-7.0565,-6.290667,-5.999833,-4.648,-4.010167,-4.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,10:30:00,346.437,-11.308333,-10.205,-9.306667,-8.995,-8.923333,-8.841667,-8.728333,-8.498333,-8.211667,-7.039167,-6.271,-5.5125,-4.487167,-4.1375,-3.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,11:00:00,346.458,-10.886667,-9.891667,-9.163333,-8.903333,-8.861667,-8.795,-8.7,-8.495,-8.111167,-6.986333,-6.137833,-5.279833,-4.415667,-4.243167,-3.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,11:30:00,346.479,-10.59,-9.368333,-8.83,-8.621667,-8.583333,-8.54,-8.496667,-8.401667,-8.206667,-7.5475,-6.238333,-4.689,-4.448667,-4.487667,-3.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,12:00:00,346.499,-10.218333,-9.351667,-8.965,-8.836667,-8.845,-8.833333,-8.81,-8.721667,-8.536667,-8.185,-7.409,-5.389333,-5.0025,-4.5635,-3.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,12:30:00,346.52,-9.981667,-9.126667,-8.69,-8.475,-8.45,-8.421667,-8.383333,-8.315,-8.193333,-7.743833,-6.323667,-4.732667,-4.472333,-4.344667,-3.813167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,13:00:00,346.541,-10.603333,-10.15,-9.41,-8.861667,-8.776667,-8.71,-8.635,-8.46,-8.241667,-7.6165,-6.573333,-4.744333,-4.360333,-4.122333,-3.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,13:30:00,346.562,-11.05,-10.606667,-9.768333,-9.103333,-8.965,-8.841667,-8.676667,-8.396667,-8.1365,-7.678833,-6.497333,-4.660833,-4.348,-4.199333,-3.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,14:00:00,346.583,-11.1,-10.456667,-9.941667,-9.676667,-9.586667,-9.478333,-9.306667,-8.885,-8.41,-7.701333,-6.564,-5.624333,-4.604167,-4.209,-4.572667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,14:30:00,346.604,-11.335,-10.831667,-10.226667,-9.816667,-9.621667,-9.413333,-8.963333,-8.335,-7.8665,-6.736167,-5.596167,-5.534,-4.313667,-3.983167,-4.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,15:00:00,346.624,-11.658333,-10.603333,-9.933333,-9.561667,-9.403333,-9.213333,-8.926667,-8.581667,-8.184833,-6.72,-5.288167,-5.477,-4.206,-3.861833,-4.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,15:30:00,346.645,-12.108333,-11.836667,-11.146667,-10.323333,-9.998333,-9.753333,-9.456667,-8.966667,-8.374333,-7.312667,-6.008333,-5.332,-4.168,-4.067667,-4.189,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,16:00:00,346.666,-11.926667,-11.691667,-11.083333,-10.24,-9.953333,-9.661667,-9.108333,-8.046167,-6.6005,-5.093667,-4.446667,-5.0545,-3.884333,-3.936667,-4.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,16:30:00,346.687,-12.203333,-12.006667,-11.358333,-10.481667,-10.085,-9.825,-9.5,-8.648833,-7.361167,-5.548167,-4.510333,-4.959667,-3.706167,-3.7135,-4.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,17:00:00,346.708,-12.001667,-11.465,-10.78,-10.18,-9.985,-9.778333,-9.37,-8.436667,-7.172333,-5.986167,-5.267,-5.3195,-4.125667,-3.804167,-4.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,17:30:00,346.729,-11.731667,-11.275,-10.895,-10.603333,-10.406667,-9.915,-8.883333,-7.984833,-7.255167,-5.679667,-4.889333,-5.055833,-4.043,-3.837167,-3.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18:00:00,346.749,-12.338333,-11.87,-11.405,-11.001667,-10.69,-10.323333,-9.726667,-8.778333,-7.985667,-6.669667,-5.541167,-5.202667,-4.018,-3.626167,-3.767833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,18:30:00,346.77,-12.703333,-12.636667,-12.385,-11.536667,-10.856667,-10.455,-10.111667,-9.258333,-8.175833,-6.866833,-5.675833,-5.344333,-4.219333,-3.876,-4.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,19:00:00,346.791,-12.795,-12.638333,-12.153333,-9.973333,-9.348333,-8.975,-8.751667,-8.570667,-8.317333,-7.672833,-7.126167,-6.598667,-5.339667,-4.6375,-4.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,19:30:00,346.812,-13.13,-12.721667,-11.741667,-10.146667,-9.688333,-9.31,-8.655,-7.701833,-7.2535,-6.817167,-6.411667,-6.262,-4.931833,-4.4405,-4.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,20:00:00,346.833,-12.756667,-12.033333,-11.056667,-10.188333,-9.596667,-9.076667,-8.635,-8.306667,-8.075833,-7.692833,-6.927333,-6.569333,-5.195,-4.2485,-4.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,20:30:00,346.854,-12.948333,-12.453333,-11.843333,-9.895,-8.85,-8.201667,-7.812333,-7.4795,-7.1665,-6.419667,-5.749333,-6.130333,-4.555667,-4.152333,-4.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,21:00:00,346.874,-13.075,-12.646667,-11.631667,-9.99,-8.918333,-8.511667,-8.266333,-7.998667,-7.586167,-7.047167,-6.502833,-6.0085,-4.537667,-4.186667,-4.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,21:30:00,346.895,-12.606667,-12.23,-11.251667,-9.506667,-9.248333,-9.095,-8.736667,-8.305,-7.767333,-7.055333,-6.3255,-6.654667,-5.063167,-4.536,-4.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,22:00:00,346.916,-12.641667,-12.305,-11.596667,-9.965,-9.595,-9.293333,-8.921667,-8.678333,-8.0245,-7.028833,-6.559833,-6.995333,-5.5485,-4.966,-5.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,22:30:00,346.937,-12.723333,-12.271667,-11.481667,-9.803333,-8.965,-8.45,-8.266667,-7.864167,-7.352,-6.644333,-6.1305,-6.670667,-5.1995,-4.903,-5.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,23:00:00,346.958,-12.5,-11.978333,-10.916667,-9.455,-8.661667,-8.461667,-8.263167,-7.834,-7.304167,-6.630333,-5.933333,-6.309333,-4.999667,-4.776833,-5.675833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2018,23:30:00,346.979,-12.378333,-11.778333,-10.998333,-9.598333,-9.030833,-8.694167,-8.248,-7.719667,-7.024333,-6.264,-5.642,-6.126833,-4.826333,-4.805333,-5.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,00:00:00,347,-12.568333,-12.138333,-11.161667,-9.888333,-9.423333,-9.147,-8.876667,-8.038833,-7.140167,-6.549167,-6.076833,-6.205667,-5.073833,-4.965667,-5.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,00:30:00,347.02,-12.628333,-12.07,-11.561667,-9.998333,-8.639167,-8.1915,-7.844333,-7.302667,-6.850167,-6.249667,-5.701,-6.081167,-4.845667,-4.777167,-5.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,01:00:00,347.041,-12.625,-12.351667,-11.548333,-10.183333,-9.516667,-9.086667,-8.706833,-8.083833,-7.421333,-6.743333,-6.026667,-6.168667,-5.230333,-4.951833,-5.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,01:30:00,347.062,-12.568333,-12.075,-10.846667,-9.218333,-8.525,-8.286667,-8.048333,-7.7565,-7.384667,-6.915333,-6.402333,-6.334,-5.02,-4.767833,-5.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,02:00:00,347.083,-12.551667,-11.87,-10.848333,-9.851667,-9.263333,-8.911167,-8.618167,-8.3205,-7.979667,-7.560333,-7.165,-6.778667,-5.861,-5.28,-5.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,02:30:00,347.104,-12.533333,-12.058333,-11.083333,-9.986667,-9.468333,-9.256667,-9.115,-8.993333,-8.78,-8.453333,-8.1235,-7.8615,-6.813667,-5.891833,-5.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,03:00:00,347.124,-13.133333,-12.648333,-11.966667,-10.86,-10.135,-9.798333,-9.64,-9.5,-9.305,-8.966667,-8.586667,-8.48,-7.356667,-6.052667,-5.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,03:30:00,347.145,-12.913333,-12.236667,-10.971667,-9.986667,-9.685,-9.58,-9.521667,-9.441667,-9.298333,-9.06,-8.79,-8.603333,-7.094333,-5.8165,-6.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,04:00:00,347.166,-12.441667,-11.421667,-10.385,-9.776667,-9.491667,-9.393333,-9.298333,-9.181667,-9.015,-8.74,-8.392167,-8.206,-6.644167,-5.5775,-5.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,04:30:00,347.187,-13.236667,-12.238333,-11.556667,-10.9,-10.218333,-9.485,-9.361667,-9.238333,-9.125,-8.935,-8.69,-8.395,-7.140333,-6.082333,-5.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,05:00:00,347.208,-13.731667,-13.336667,-12.241667,-10.913333,-10.145,-9.888333,-9.805,-9.731667,-9.606667,-9.413333,-9.196667,-8.89,-7.8145,-5.0415,-5.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,05:30:00,347.229,-14.041667,-13.708333,-12.96,-12.186667,-11.203333,-10.668333,-10.485,-10.368333,-10.236667,-10.136667,-10.018333,-9.931667,-8.750833,-6.481333,-6.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,06:00:00,347.249,-14.001667,-13.36,-12.358333,-11.418333,-11.136667,-11.076667,-10.995,-10.938333,-10.793333,-10.653333,-10.445,-10.216667,-8.454833,-6.301333,-5.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,06:30:00,347.27,-12.923333,-12.071667,-11.18,-10.81,-10.706667,-10.646667,-10.588333,-10.503333,-10.365,-10.115,-9.771667,-9.303333,-7.338,-5.545667,-5.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,07:00:00,347.291,-13.281667,-12.728333,-12.183333,-11.683333,-11.311667,-10.95,-10.668333,-10.49,-10.366667,-10.178333,-9.918333,-9.631667,-8.479667,-6.435833,-5.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,07:30:00,347.312,-13.103333,-12.466667,-11.54,-10.835,-10.653333,-10.605,-10.541667,-10.435,-10.275,-10.001667,-9.645,-9.146667,-7.408667,-5.122,-4.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,08:00:00,347.333,-12.536667,-11.776667,-10.941667,-10.366667,-10.146667,-10.026667,-9.903333,-9.723333,-9.545,-9.145,-8.594167,-8.083833,-6.216,-4.979833,-4.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,08:30:00,347.354,-12.213333,-11.386667,-10.42,-9.685,-9.33,-9.081667,-8.82,-8.585167,-8.314,-7.801833,-7.11,-6.929833,-5.709,-4.988167,-4.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,09:00:00,347.374,-13.113333,-12.493333,-12.156667,-11.738333,-11.356667,-10.826667,-10.291667,-9.585,-9.053667,-8.4115,-7.835833,-7.5375,-6.692,-5.711667,-5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,09:30:00,347.395,-13.671667,-13.668333,-13.593333,-12.968333,-12.438333,-12.051667,-11.73,-11.186667,-10.565,-9.608333,-8.710833,-8.37,-6.846167,-6.184167,-5.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,10:00:00,347.416,-13.851667,-13.738333,-13.505,-13.096667,-12.848333,-12.443333,-12.181667,-11.67,-10.976667,-10.281667,-9.163333,-8.095833,-7.612333,-6.732167,-6.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,10:30:00,347.437,-13.636667,-13.556667,-13.033333,-12.545,-12.19,-11.711667,-11.426667,-11.08,-10.751667,-10.393333,-9.94,-8.791667,-8.39,-7.467333,-6.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,11:00:00,347.458,-13.251667,-13.013333,-12.598333,-12.34,-12.091667,-11.821667,-11.635,-11.433333,-11.098333,-10.54,-9.928333,-8.888333,-8.234167,-7.401167,-6.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,11:30:00,347.479,-13.265,-12.751667,-11.651667,-11.178333,-11.093333,-10.988333,-10.87,-10.575,-9.993333,-9.28,-8.758333,-7.744167,-7.445,-6.886,-6.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,12:00:00,347.499,-12.716667,-12.195,-11.68,-11.588333,-11.648333,-11.6,-11.481667,-11.196667,-10.505,-9.331667,-8.608333,-7.603333,-6.780333,-6.170833,-5.858,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,12:30:00,347.52,-12.53,-12.361667,-11.638333,-11.383333,-11.403333,-11.375,-11.286667,-11.015,-10.488333,-9.806667,-9.198333,-7.975833,-7.578833,-5.679,-5.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,13:00:00,347.541,-12.563333,-12.441667,-12.098333,-11.781667,-11.813333,-11.825,-11.811667,-11.685,-11.243333,-10.453333,-9.598333,-8.585,-7.985,-6.254333,-5.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,13:30:00,347.562,-12.701667,-12.545,-12.103333,-11.476667,-11.235,-11,-10.73,-10.34,-9.853333,-9.291667,-8.863333,-8.306667,-7.117667,-6.3765,-5.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,14:00:00,347.583,-12.57,-11.895,-10.911667,-10.046667,-9.69,-9.488333,-9.293333,-8.985,-8.551667,-8.159,-7.8205,-7.6015,-6.2655,-5.650667,-5.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,14:30:00,347.604,-12.463333,-11.371667,-10.498333,-9.941667,-9.653333,-9.403333,-9.185,-8.748333,-8.344167,-7.859,-7.338833,-6.599167,-5.482167,-4.686833,-4.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,15:00:00,347.624,-12.208333,-11.741667,-11.231667,-10.793333,-10.503333,-10.27,-10.031667,-9.58,-9.066667,-8.493333,-8.058167,-7.901167,-6.546,-5.498167,-5.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,15:30:00,347.645,-12.186667,-11.8,-11.053333,-10.445,-10.21,-10.025,-9.803333,-9.411667,-8.915,-8.346667,-7.988667,-7.982,-6.590167,-5.6915,-5.440333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,16:00:00,347.666,-12.015,-11.433333,-10.718333,-10.12,-9.813333,-9.593333,-9.383333,-9.02,-8.613333,-8.1635,-7.831333,-7.841833,-6.346667,-5.292833,-5.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,16:30:00,347.687,-11.89,-11.106667,-10.361667,-9.855,-9.64,-9.526667,-9.435,-9.193333,-8.888333,-8.33,-7.893,-7.7365,-6.522167,-5.357833,-5.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,17:00:00,347.708,-11.791667,-11.348333,-10.663333,-10.295,-10.216667,-10.106667,-9.94,-9.64,-9.25,-8.785,-8.488333,-8.361667,-7.1625,-5.906333,-5.644,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,17:30:00,347.729,-11.981667,-11.873333,-11.43,-10.855,-10.571667,-10.308333,-9.966667,-9.516667,-9.13,-8.896667,-8.676667,-8.691667,-7.437167,-6.410333,-6.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,18:00:00,347.749,-12.155,-12.098333,-11.186667,-10.186667,-9.913333,-9.663333,-9.465,-9.096667,-8.841667,-8.611667,-8.35,-8.428333,-7.167,-6.567833,-6.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,18:30:00,347.77,-12.491667,-12.36,-11.8,-11.303333,-11.091667,-10.676667,-10.12,-9.606667,-9.286667,-9.016667,-8.77,-8.593333,-7.576167,-6.777833,-6.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,19:00:00,347.791,-12.775,-12.625,-12.118333,-11.693333,-11.481667,-11.14,-10.728333,-10.491667,-10.375,-10.15,-9.708333,-9.466667,-8.64,-7.354167,-7.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,19:30:00,347.812,-12.496667,-12.281667,-11.51,-10.906667,-10.72,-10.608333,-10.575,-10.575,-10.361667,-10.085,-9.645,-9.325,-8.488333,-8.188833,-7.598833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,20:00:00,347.833,-12.473333,-12.263333,-11.573333,-11.135,-11.04,-11.035,-11.02,-10.923333,-10.578333,-10.048333,-9.51,-9.41,-8.8,-8.578333,-8.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,20:30:00,347.854,-12.55,-12.361667,-11.846667,-11.3,-11.2,-11.155,-11.033333,-10.708333,-10.195,-9.628333,-9.208333,-9.296667,-8.843333,-8.81,-8.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,21:00:00,347.874,-12.565,-12.393333,-11.911667,-11.336667,-11.128333,-11.01,-10.861667,-10.47,-9.981667,-9.55,-9.258333,-9.438333,-9.11,-8.928333,-8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,21:30:00,347.895,-12.526667,-12.411667,-11.891667,-11.425,-11.266667,-11.166667,-10.996667,-10.681667,-10.273333,-9.808333,-9.523333,-9.698333,-9.133333,-8.93,-8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,22:00:00,347.916,-12.656667,-12.346667,-11.741667,-11.255,-11.033333,-10.896667,-10.736667,-10.511667,-10.258333,-9.98,-9.71,-9.778333,-9.36,-8.648333,-8.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,22:30:00,347.937,-12.781667,-12.56,-12.03,-11.525,-11.223333,-11.018333,-10.825,-10.548333,-10.253333,-10.015,-9.825,-9.903333,-9.165,-8.413333,-7.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,23:00:00,347.958,-12.695,-11.715,-10.883333,-10.518333,-10.363333,-10.275,-10.201667,-10.09,-9.956667,-9.776667,-9.57,-9.493333,-8.806667,-8.122,-7.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2018,23:30:00,347.979,-12.308333,-11.771667,-11.08,-10.701667,-10.596667,-10.533333,-10.503333,-10.428333,-10.331667,-10.215,-10.081667,-10.04,-9.138333,-8.486667,-8.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,00:00:00,348,-12.658333,-12.308333,-11.736667,-11.26,-11.036667,-10.913333,-10.818333,-10.678333,-10.513333,-10.331667,-10.126667,-10.043333,-9.28,-8.815,-8.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,00:30:00,348.02,-13.036667,-12.92,-12.465,-11.966667,-11.651667,-11.365,-11.046667,-10.623333,-10.333333,-10.096667,-9.816667,-9.946667,-9.296667,-8.69,-8.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,01:00:00,348.041,-12.946667,-12.825,-11.946667,-11.061667,-10.835,-10.695,-10.56,-10.441667,-10.351667,-10.226667,-10.04,-10.065,-9.346667,-8.865,-8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,01:30:00,348.062,-12.845,-12.476667,-11.675,-11.141667,-10.995,-10.861667,-10.72,-10.506667,-10.318333,-10.103333,-9.931667,-10.058333,-9.161667,-8.3015,-7.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,02:00:00,348.083,-12.708333,-12.471667,-11.976667,-11.626667,-11.478333,-11.365,-11.27,-11.136667,-10.955,-10.716667,-10.401667,-10.333333,-9.718333,-8.903333,-8.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,02:30:00,348.104,-12.905,-12.806667,-12.126667,-11.311667,-11.11,-11.016667,-10.941667,-10.881667,-10.835,-10.775,-10.645,-10.853333,-10.073333,-9.466667,-8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,03:00:00,348.124,-13.155,-13.046667,-12.446667,-11.826667,-11.201667,-11.04,-10.913333,-10.771667,-10.646667,-10.5,-10.365,-10.646667,-9.725,-8.636667,-8.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,03:30:00,348.145,-13.533333,-13.385,-12.383333,-11.236667,-11.02,-10.943333,-10.885,-10.818333,-10.751667,-10.643333,-10.551667,-10.806667,-10.046667,-9.276667,-8.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,04:00:00,348.166,-13.258333,-12.545,-11.636667,-11.263333,-11.156667,-11.09,-11.046667,-11,-10.936667,-10.826667,-10.653333,-10.825,-9.72,-8.728833,-8.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,04:30:00,348.187,-13.54,-13.31,-13.07,-12.631667,-12.218333,-11.923333,-11.69,-11.48,-11.306667,-11.08,-10.64,-10.171667,-8.928333,-7.7505,-8.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,05:00:00,348.208,-13.846667,-13.795,-13.23,-12.255,-11.96,-11.836667,-11.705,-11.508333,-11.273333,-10.82,-10.408333,-10.41,-8.888333,-7.9915,-7.964333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,05:30:00,348.229,-14.405,-14.338333,-14.076667,-13.393333,-12.878333,-12.545,-12.26,-12.065,-11.821667,-11.418333,-10.996667,-10.166667,-8.493333,-7.401333,-7.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,06:00:00,348.249,-14.795,-14.815,-14.721667,-13.93,-13.508333,-13.316667,-13.131667,-12.691667,-12.28,-11.931667,-11.501667,-10.795,-9.543333,-8.026,-8.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,06:30:00,348.27,-15.133333,-15.163333,-15.078333,-13.743333,-13.04,-12.8,-12.626667,-12.225,-11.708333,-11.336667,-11.056667,-10.871667,-8.945,-8.353333,-8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,07:00:00,348.291,-15.373333,-15.403333,-15.325,-13.906667,-13.425,-13.205,-13.028333,-12.588333,-12.101667,-11.795,-11.531667,-11.286667,-10.333333,-8.92,-8.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,07:30:00,348.312,-15.713333,-15.701667,-15.605,-14.113333,-13.546667,-13.221667,-13,-12.815,-12.391667,-12.143333,-11.925,-12.251667,-10.633333,-9.066667,-8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,08:00:00,348.333,-15.748333,-15.67,-15.255,-13.806667,-13.128333,-12.77,-12.588333,-12.55,-12.465,-12.116667,-11.655,-11.721667,-9.0845,-7.687667,-7.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,08:30:00,348.354,-16.058333,-15.65,-15.043333,-13.565,-12.7,-12.353333,-12.071667,-11.751667,-11.391667,-10.438333,-9.798333,-9.603333,-8.028167,-6.966667,-6.396833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,09:00:00,348.374,-16.231667,-15.638333,-15.081667,-14.776667,-14.626667,-14.228333,-13.323333,-12.06,-10.918333,-9.581667,-9.221667,-10.068333,-8.806667,-8.0355,-7.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,09:30:00,348.395,-16.34,-16.078333,-15.553333,-14.03,-13.158333,-12.373333,-11.528333,-10.63,-9.448333,-8.828333,-8.428333,-9.241667,-7.873833,-7.283,-6.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,10:00:00,348.416,-16.643333,-16.345,-15.55,-14.658333,-14.448333,-14.286667,-14.018333,-12.906667,-11.386667,-9.886667,-8.7285,-8.89,-7.167167,-6.7545,-6.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,10:30:00,348.437,-16.381667,-15.95,-15.025,-14.416667,-14.331667,-14.25,-14.068333,-13.156667,-11.578333,-9.981667,-8.8205,-8.070667,-6.924167,-6.467167,-6.3385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,11:00:00,348.458,-16.051667,-15.676667,-14.8,-13.803333,-13.666667,-13.518333,-13.241667,-12.091667,-11.176667,-10.466667,-9.0605,-7.236167,-6.571833,-6.344333,-5.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,11:30:00,348.479,-16.015,-15.676667,-15.018333,-13.91,-13.296667,-12.91,-12.63,-12.071667,-11.768333,-11.46,-11.081667,-8.677833,-7.396167,-6.532667,-6.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,12:00:00,348.499,-16.116667,-16.065,-15.755,-15.051667,-14.626667,-13.893333,-13.3,-12.618333,-12.38,-12.21,-12.025,-11.043333,-9.941667,-7.426667,-6.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,12:30:00,348.52,-15.841667,-15.55,-14.73,-14.211667,-14.01,-13.67,-13.276667,-12.791667,-12.556667,-12.271667,-11.911667,-11.061667,-9.634833,-6.961333,-6.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,13:00:00,348.541,-16.09,-15.586667,-14.926667,-14.036667,-13.721667,-13.613333,-13.346667,-13.13,-12.94,-12.63,-11.995,-10.101667,-7.676333,-5.734833,-5.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,13:30:00,348.562,-16.076667,-15.771667,-15.105,-14.468333,-14.371667,-14.288333,-14.033333,-13.665,-13.198333,-12.695,-11.961667,-9.075833,-7.048833,-4.336333,-4.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,14:00:00,348.583,-15.858333,-15.615,-15.22,-14.946667,-14.845,-14.718333,-14.37,-13.855,-13.363333,-12.995,-12.66,-11.758333,-8.941667,-4.896833,-4.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,14:30:00,348.604,-16.408333,-16.343333,-16.056667,-15.118333,-14.4,-14.158333,-13.848333,-13.613333,-13.291667,-12.838333,-12.435,-12.015,-10.701667,-8.052667,-6.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,15:00:00,348.624,-16.42,-16.385,-16.258333,-14.863333,-14.166667,-13.845,-13.261667,-12.735,-12.375,-11.95,-11.541667,-11.566667,-9.141667,-7.645333,-5.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,15:30:00,348.645,-16.565,-16.508333,-16.046667,-14.99,-14.39,-13.89,-13.285,-12.786667,-12.441667,-12.083333,-11.783333,-11.373333,-8.941667,-7.755833,-6.851,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,16:00:00,348.666,-16.721667,-16.54,-16.225,-15.105,-14.28,-13.843333,-13.4,-12.988333,-12.588333,-11.97,-11.481667,-11.226667,-8.1835,-7.320167,-7.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,16:30:00,348.687,-17.166667,-16.711667,-15.901667,-14.793333,-14.401667,-14.09,-13.761667,-13.411667,-12.99,-11.825,-9.733333,-8.873333,-7.0215,-6.812333,-7.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,17:00:00,348.708,-17.328333,-16.945,-15.901667,-14.908333,-14.595,-14.355,-14.053333,-13.205,-11.525,-9.321667,-7.158167,-7.279667,-5.876167,-5.576333,-5.457667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,17:30:00,348.729,-17.108333,-16.556667,-15.675,-15.18,-15.025,-14.91,-14.766667,-14.438333,-13.476667,-11.555,-9.848333,-7.804333,-6.552,-6.0695,-5.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,18:00:00,348.749,-17.135,-16.825,-16.245,-15.828333,-15.573333,-15.381667,-15.161667,-14.601667,-13.808333,-12.73,-11.051667,-8.499167,-6.7335,-5.786,-6.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,18:30:00,348.77,-17.19,-17.103333,-16.87,-16.333333,-15.288333,-14.28,-13.466667,-12.9,-12.331667,-11,-8.892167,-9.481,-6.1195,-5.820333,-6.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,19:00:00,348.791,-17.19,-17.261667,-16.99,-15.695,-14.551667,-13.831667,-13.385,-13.033333,-12.603333,-11.696667,-10.226667,-7.792,-6.164833,-5.6345,-6.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,19:30:00,348.812,-16.973333,-16.971667,-16.568333,-15.395,-15.055,-14.435,-13.658333,-12.47,-11.895,-11.531667,-11.033333,-9.205,-6.757667,-5.974,-6.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,20:00:00,348.833,-16.996667,-16.93,-16.798333,-15.82,-15.203333,-14.63,-13.848333,-13.225,-12.611667,-12.436667,-11.816667,-10.326667,-8.513333,-6.678833,-7.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,20:30:00,348.854,-16.903333,-16.858333,-16.426667,-14.981667,-14.01,-13.208333,-12.795,-12.57,-12.506667,-12.313333,-11.801667,-10.41,-8.735,-7.6515,-7.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,21:00:00,348.874,-16.833333,-16.651667,-16.123333,-14.961667,-14.29,-13.661667,-13.45,-13.13,-12.818333,-12.336667,-11.823333,-11.3,-9.756667,-8.663333,-8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,21:30:00,348.895,-16.701667,-16.518333,-16.045,-14.563333,-14.05,-13.615,-13.25,-12.813333,-12.518333,-12.111667,-11.655,-11.866667,-9.951667,-9.366667,-9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,22:00:00,348.916,-16.563333,-16.34,-15.941667,-14.213333,-13.246667,-12.651667,-12.276667,-11.913333,-11.491667,-11.071667,-10.62,-10.945,-9.613333,-8.908833,-8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,22:30:00,348.937,-16.525,-16.288333,-15.783333,-14.756667,-14.073333,-13.595,-13.071667,-12.506667,-11.655,-11.243333,-10.926667,-10.786667,-9.615,-8.441333,-7.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,23:00:00,348.958,-16.493333,-16.376667,-16.161667,-15.2,-14.163333,-13.568333,-12.786667,-12.051667,-11.585,-11.225,-11.011667,-11.585,-9.963333,-9.071667,-8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2018,23:30:00,348.979,-16.735,-16.558333,-16.335,-14.488333,-13.388333,-12.851667,-12.65,-12.316667,-11.523333,-10.876667,-10.585,-11.198333,-9.313333,-7.786833,-7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,00:00:00,349,-16.811667,-16.551667,-16.093333,-14.878333,-14.568333,-14.365,-14.176667,-13.171667,-12.59,-12.018333,-11.156667,-11.155,-9.088333,-7.668167,-7.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,00:30:00,349.02,-16.901667,-16.736667,-16.355,-15.456667,-15.036667,-14.738333,-14.296667,-13.6,-13.011667,-12.828333,-12.21,-11.395,-10.186667,-8.336667,-7.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,01:00:00,349.041,-16.731667,-16.633333,-15.928333,-14.855,-14.661667,-14.561667,-14.343333,-13.795,-13.218333,-12.701667,-12.061667,-11.726667,-10.253333,-7.580167,-7.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,01:30:00,349.062,-16.34,-16.328333,-15.65,-14.596667,-14.39,-14.026667,-13.728333,-13.368333,-12.981667,-12.44,-12.088333,-11.64,-10.55,-8.333333,-8.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,02:00:00,349.083,-16.286667,-16.21,-15.391667,-14.503333,-14.401667,-14.246667,-13.985,-13.888333,-13.45,-12.676667,-11.541667,-11.008333,-10.263333,-8.531667,-8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,02:30:00,349.104,-16.225,-16.203333,-15.496667,-14.836667,-14.758333,-14.718333,-14.583333,-14.153333,-13.706667,-13.203333,-12.031667,-10.933333,-10.235,-8.911667,-7.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,03:00:00,349.124,-16.343333,-16.391667,-15.896667,-15.191667,-15.116667,-15.066667,-14.946667,-14.556667,-14.071667,-13.633333,-12.938333,-11.928333,-11.075,-8.773333,-7.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,03:30:00,349.145,-16.668333,-16.701667,-16.346667,-15.431667,-15.365,-15.155,-14.898333,-14.468333,-14.168333,-13.765,-13.23,-12.853333,-11.666667,-8.148333,-7.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,04:00:00,349.166,-16.78,-16.81,-16.226667,-15.588333,-15.465,-15.223333,-14.758333,-14.608333,-14.465,-13.66,-13,-12.836667,-11.285,-8.75,-7.775333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,04:30:00,349.187,-17.203333,-17.18,-16.866667,-15.991667,-15.678333,-15.438333,-15.23,-15.013333,-14.843333,-14.32,-13.361667,-12.788333,-11.568333,-9.171667,-8.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,05:00:00,349.208,-17.395,-17.385,-17.013333,-16.111667,-15.821667,-15.59,-15.338333,-15.153333,-14.52,-13.811667,-13.231667,-12.918333,-10.81,-8.305,-8.0435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,05:30:00,349.229,-17.311667,-17.376667,-16.983333,-15.925,-15.646667,-15.4,-15.373333,-15.26,-14.273333,-13.825,-13.265,-12.67,-10.481667,-8.573333,-8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,06:00:00,349.249,-17.28,-17.353333,-16.641667,-15.933333,-15.691667,-15.526667,-15.423333,-15.333333,-14.816667,-14.39,-13.686667,-12.608333,-10.723333,-8.726667,-7.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,06:30:00,349.27,-17.146667,-17.208333,-16.511667,-15.888333,-15.793333,-15.531667,-15.19,-14.945,-14.701667,-14.06,-13.203333,-12.341667,-11.145,-9.151667,-7.500167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,07:00:00,349.291,-17.106667,-17.163333,-16.658333,-15.976667,-15.858333,-15.666667,-15.163333,-14.771667,-14.571667,-14.016667,-13.593333,-13.148333,-12.075,-9.861667,-7.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,07:30:00,349.312,-17.158333,-17.191667,-16.585,-16.143333,-16.083333,-16.02,-15.836667,-15.09,-14.631667,-14.393333,-14.221667,-13.69,-11.836667,-9.8,-7.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,08:00:00,349.333,-17.148333,-17.221667,-16.541667,-16.015,-15.861667,-15.71,-15.408333,-15.056667,-14.841667,-14.591667,-13.913333,-13.29,-11.67,-9.671667,-7.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,08:30:00,349.354,-17.045,-17.101667,-16.451667,-15.995,-15.85,-15.726667,-15.403333,-15,-14.898333,-14.545,-13.361667,-12.883333,-11.283333,-8.668333,-6.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,09:00:00,349.374,-16.96,-17.016667,-16.293333,-15.696667,-15.426667,-15.153333,-15.011667,-14.955,-14.706667,-13.328333,-12.505,-11.74,-10.395,-7.583,-6.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,09:30:00,349.395,-16.701667,-16.661667,-15.883333,-15.486667,-15.306667,-14.981667,-14.755,-14.69,-14.423333,-13.438333,-12.548333,-11.416667,-10.563333,-7.7655,-6.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,10:00:00,349.416,-16.411667,-16.311667,-15.4,-14.998333,-14.801667,-14.571667,-14.345,-14.196667,-13.918333,-13.333333,-12.773333,-11.803333,-10.466667,-8.405,-6.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,10:30:00,349.437,-16.126667,-15.818333,-14.905,-14.711667,-14.585,-14.313333,-14.065,-14.008333,-13.908333,-13.625,-13.241667,-12.591667,-11.36,-8.966667,-6.583167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,11:00:00,349.458,-15.821667,-15.291667,-14.455,-14.408333,-14.365,-14.256667,-14.135,-13.936667,-13.765,-13.636667,-13.475,-12.741667,-11.383333,-9.516667,-7.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,11:30:00,349.479,-15.816667,-15.21,-14.638333,-14.613333,-14.635,-14.551667,-14.293333,-13.941667,-13.776667,-13.66,-13.466667,-12.421667,-11.135,-9.655,-8.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,12:00:00,349.499,-15.726667,-15.065,-14.82,-14.84,-14.88,-14.851667,-14.74,-14.301667,-13.891667,-13.641667,-13.423333,-12.523333,-12.638333,-10.425,-8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,12:30:00,349.52,-15.605,-15.305,-14.835,-14.78,-14.805,-14.773333,-14.695,-14.358333,-13.663333,-13.168333,-12.823333,-11.971667,-10.945,-9.651667,-8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,13:00:00,349.541,-15.535,-14.826667,-14.363333,-14.321667,-14.306667,-14.256667,-14.166667,-13.886667,-13.441667,-13.175,-12.995,-12.096667,-12.181667,-9.858333,-8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,13:30:00,349.562,-15.193333,-15.041667,-15.015,-14.961667,-14.93,-14.886667,-14.675,-14.121667,-13.498333,-13.191667,-12.963333,-12.471667,-12.033333,-10.081667,-8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,14:00:00,349.583,-15.378333,-15.361667,-15.363333,-15.343333,-15.313333,-15.281667,-15.1,-14.535,-13.973333,-13.595,-13.435,-13.283333,-12.41,-10.06,-9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,14:30:00,349.604,-15.485,-15.521667,-15.441667,-15.296667,-15.161667,-14.9,-14.541667,-14.328333,-14.288333,-14.136667,-13.675,-13.03,-11.095,-8.786667,-8.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,15:00:00,349.624,-15.5,-15.536667,-15.51,-15.405,-15.251667,-15.123333,-15.03,-14.848333,-14.318333,-13.585,-12.7,-11.586667,-10.023333,-8.94,-7.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,15:30:00,349.645,-16.061667,-16.098333,-16.061667,-15.858333,-15.571667,-15.351667,-15.078333,-14.476667,-14.073333,-13.265,-11.96,-11.058333,-10.598333,-7.545333,-6.4285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,16:00:00,349.666,-16.361667,-16.396667,-16.286667,-15.908333,-15.638333,-15.321667,-15.083333,-14.81,-14.346667,-13.42,-12.216667,-11.818333,-9.695,-6.391167,-6.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,16:30:00,349.687,-16.338333,-16.435,-15.881667,-14.883333,-14.525,-14.403333,-14.326667,-14.225,-13.868333,-12.775,-12.121667,-11.933333,-8.45,-6.446833,-5.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,17:00:00,349.708,-16.13,-15.97,-14.806667,-14.16,-13.991667,-13.931667,-13.865,-13.846667,-13.64,-13.003333,-12.178333,-11.938333,-9.814833,-7.1875,-6.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,17:30:00,349.729,-15.688333,-15.478333,-14.653333,-13.898333,-13.711667,-13.571667,-13.49,-13.52,-13.336667,-12.761667,-11.835,-11.735,-9.605,-7.785833,-6.843667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,18:00:00,349.749,-15.375,-15.033333,-13.976667,-13.451667,-13.156667,-12.956667,-12.84,-12.625,-12.325,-11.883333,-10.79,-10.801667,-9.051667,-7.980833,-6.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,18:30:00,349.77,-15.048333,-14.643333,-13.658333,-13.058333,-12.718333,-12.601667,-12.431667,-12.23,-12.081667,-11.776667,-11.168333,-10.298333,-9.036667,-7.2,-7.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,19:00:00,349.791,-14.741667,-14.181667,-13.291667,-12.861667,-12.555,-12.43,-12.303333,-12.126667,-11.926667,-11.628333,-11.255,-10.273333,-8.4205,-6.603667,-6.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,19:30:00,349.812,-14.47,-13.735,-12.701667,-11.975,-11.663333,-11.445,-11.165,-10.895,-10.448333,-9.966667,-9.416667,-8.355167,-6.441833,-5.628167,-5.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,20:00:00,349.833,-14.025,-12.988333,-11.528333,-10.781667,-10.546667,-10.49,-10.355,-10.22,-9.986667,-9.671667,-9.296667,-8.295667,-6.658167,-5.305333,-5.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,20:30:00,349.854,-12.646667,-12.113333,-11.245,-10.893333,-10.721667,-10.726667,-10.64,-10.616667,-10.505,-10.316667,-9.955,-9.553333,-8.351667,-6.6985,-5.6875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,21:00:00,349.874,-12.756667,-12.198333,-11.408333,-11.05,-10.898333,-10.84,-10.756667,-10.683333,-10.555,-10.388333,-10.018333,-9.768333,-8.551667,-6.675833,-4.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,21:30:00,349.895,-13.158333,-12.671667,-11.928333,-11.681667,-11.496667,-11.415,-11.33,-11.278333,-11.136667,-10.968333,-10.62,-10.305,-9.246667,-7.479833,-5.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,22:00:00,349.916,-13.268333,-12.941667,-12.685,-12.588333,-12.475,-12.446667,-12.276667,-12.051667,-11.758333,-11.551667,-11.336667,-10.991667,-10.208333,-7.849833,-5.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,22:30:00,349.937,-13.641667,-13.595,-13.568333,-13.533333,-13.483333,-13.47,-13.293333,-12.916667,-12.243333,-11.768333,-11.531667,-11.768333,-11.03,-9.563333,-7.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,23:00:00,349.958,-13.953333,-13.788333,-13.686667,-13.603333,-13.541667,-13.515,-13.36,-13.095,-12.595,-12.128333,-11.825,-11.833333,-11.268333,-10.526667,-8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2018,23:30:00,349.979,-14.26,-14.015,-13.795,-13.655,-13.526667,-13.456667,-13.248333,-12.921667,-12.431667,-11.926667,-11.578333,-11.565,-10.938333,-10.123333,-7.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,00:00:00,350,-13.821667,-13.335,-13.158333,-13.028333,-12.9,-12.773333,-12.54,-12.211667,-11.9,-11.738333,-11.683333,-11.845,-11.593333,-11.36,-9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,00:30:00,350.02,-12.876667,-11.773333,-11.595,-11.496667,-11.438333,-11.348333,-11.251667,-11.118333,-10.976667,-10.87,-10.765,-10.875,-10.476667,-10.223333,-10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,01:00:00,350.041,-11.71,-10.51,-10.368333,-10.311667,-10.266667,-10.186667,-10.128333,-10.033333,-9.915,-9.785,-9.623333,-9.59,-9.248333,-8.93,-8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,01:30:00,350.062,-10.84,-9.626667,-9.356667,-9.26,-9.216667,-9.161667,-9.141667,-9.096667,-9.01,-8.963333,-8.835,-8.805,-8.4125,-8.002,-7.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,02:00:00,350.083,-10.195,-9.186667,-9.011667,-8.918333,-8.855,-8.791667,-8.751667,-8.696667,-8.591667,-8.46,-8.285,-8.187167,-7.802667,-7.459833,-7.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,02:30:00,350.104,-9.686667,-8.741667,-8.425,-8.333333,-8.283333,-8.223333,-8.201667,-8.175,-8.133333,-8.113333,-8.031167,-7.958667,-7.7995,-7.581333,-7.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,03:00:00,350.124,-9.415,-8.233333,-8.158333,-8.15,-8.141667,-8.118333,-8.106667,-8.071,-8.0025,-7.9765,-7.8695,-7.824,-7.618333,-7.488833,-7.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,03:30:00,350.145,-8.991667,-8.083333,-7.991333,-7.965667,-7.950667,-7.916667,-7.914,-7.881,-7.839333,-7.823167,-7.727833,-7.6515,-7.5315,-7.261667,-7.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,04:00:00,350.166,-8.838333,-7.9535,-7.868167,-7.836667,-7.828167,-7.784333,-7.757667,-7.706167,-7.628667,-7.562667,-7.468667,-7.489333,-7.295167,-6.976167,-6.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,04:30:00,350.187,-8.735,-8.036167,-7.724333,-7.579,-7.464833,-7.374333,-7.333333,-7.263,-7.169,-7.049167,-6.856333,-6.769167,-6.117833,-5.517167,-5.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,05:00:00,350.208,-8.51,-7.767,-7.526333,-7.425,-7.348333,-7.247167,-7.149333,-7.009333,-6.786667,-6.536333,-6.26,-6.011667,-5.670167,-5.322,-5.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,05:30:00,350.229,-8.174333,-7.366,-7.254333,-7.186,-7.113333,-6.987667,-6.832833,-6.580667,-6.321667,-6.070667,-5.864333,-5.683833,-5.386833,-5.171667,-4.974333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,06:00:00,350.249,-7.785667,-7.062333,-6.497833,-6.253667,-6.123833,-5.988333,-5.911167,-5.807333,-5.6675,-5.522833,-5.380167,-5.280333,-5.153,-5.029167,-4.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,06:30:00,350.27,-7.296,-6.449667,-6.212167,-6.112333,-6.072167,-6.016833,-5.986333,-5.910667,-5.819333,-5.734833,-5.612,-5.383333,-5.455167,-5.381667,-5.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,07:00:00,350.291,-6.858,-6.202,-6.1305,-6.088,-6.058667,-5.985833,-5.892833,-5.688167,-5.462167,-5.323167,-5.247833,-5.329167,-5.115667,-5.040833,-5.208833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,07:30:00,350.312,-6.471333,-5.778667,-5.750667,-5.732167,-5.710833,-5.641667,-5.558833,-5.417333,-5.286667,-5.2165,-5.100333,-4.991333,-4.856667,-4.656167,-4.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,08:00:00,350.333,-6.063167,-5.663,-5.657667,-5.653333,-5.650333,-5.627,-5.5975,-5.505833,-5.3595,-5.195,-5.044167,-4.877667,-4.846667,-4.811333,-4.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,08:30:00,350.354,-5.829167,-5.716833,-5.723667,-5.732333,-5.733667,-5.7245,-5.713833,-5.655167,-5.528,-5.3415,-5.170333,-5.084833,-5.108333,-5.078,-5.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,09:00:00,350.374,-6.048,-5.717667,-5.730167,-5.741167,-5.731,-5.696833,-5.657,-5.555,-5.434167,-5.3655,-5.322667,-5.246667,-5.345,-5.377833,-5.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,09:30:00,350.395,-5.970167,-5.854833,-5.876833,-5.897,-5.9035,-5.884667,-5.844167,-5.751,-5.6375,-5.598,-5.575,-5.540333,-5.6785,-5.759167,-5.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,10:00:00,350.416,-6.219833,-6.208333,-6.229833,-6.249333,-6.255167,-6.248833,-6.230833,-6.149167,-5.9995,-5.897333,-5.88,-5.876,-5.999,-6.086333,-6.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,10:30:00,350.437,-6.082,-6.042667,-6.060167,-6.081667,-6.099333,-6.116333,-6.131333,-6.149,-6.161,-6.193167,-6.211333,-6.232667,-6.326167,-6.368833,-6.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,11:00:00,350.458,-6.322167,-6.364833,-6.418,-6.465167,-6.500667,-6.535833,-6.576333,-6.6225,-6.670333,-6.734167,-6.772833,-6.640167,-6.843333,-6.860667,-6.626833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,11:30:00,350.479,-7.336667,-7.405667,-7.4955,-7.582,-7.644833,-7.696333,-7.736167,-7.800333,-7.865167,-7.9315,-7.9555,-7.628167,-7.757167,-7.328833,-7.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,12:00:00,350.499,-7.627167,-7.680167,-7.713667,-7.712667,-7.722667,-7.767333,-7.766833,-7.756833,-7.711667,-7.5805,-7.381167,-7.262333,-6.6835,-6.329667,-6.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,12:30:00,350.52,-8.171667,-8.223667,-8.173333,-7.873333,-7.767333,-7.758333,-7.688833,-7.684,-7.586667,-7.331167,-7.083,-6.785333,-6.603667,-6.402667,-5.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,13:00:00,350.541,-8.48,-8.553333,-8.358333,-7.738167,-7.6205,-7.547167,-7.424,-7.3495,-7.263833,-7.081333,-7,-7.064667,-6.646667,-6.369833,-6.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,13:30:00,350.562,-8.085667,-7.9405,-7.684,-7.531167,-7.502667,-7.479333,-7.445833,-7.399167,-7.351167,-7.245833,-7.116333,-6.872333,-6.7725,-6.546667,-6.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,14:00:00,350.583,-7.661333,-7.506667,-7.399,-7.370833,-7.369,-7.370667,-7.356167,-7.331,-7.268333,-7.147333,-6.999667,-6.760833,-6.629833,-6.3455,-6.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,14:30:00,350.604,-7.458833,-7.329333,-7.253167,-7.209,-7.188833,-7.163167,-7.136667,-7.0865,-6.992333,-6.847667,-6.678167,-6.474167,-6.407,-5.954667,-6.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,15:00:00,350.624,-7.392833,-7.358167,-7.269833,-7.083167,-6.9265,-6.811333,-6.6965,-6.579167,-6.493333,-6.395,-6.297667,-6.176833,-5.982833,-5.568333,-6.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,15:30:00,350.645,-7.7665,-7.776667,-7.3805,-7.040833,-6.896333,-6.880667,-6.785667,-6.726833,-6.6085,-6.460167,-6.375,-6.577333,-6.167167,-5.799167,-6.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,16:00:00,350.666,-8.168333,-8.118,-7.552333,-7.045,-6.8825,-6.846667,-6.751833,-6.675667,-6.548167,-6.318167,-6.188667,-6.557333,-5.686167,-5.178333,-5.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,16:30:00,350.687,-8.328333,-8.321667,-7.761833,-6.855667,-6.625167,-6.563,-6.494333,-6.4255,-6.342833,-6.196833,-5.940167,-5.923333,-5.18,-4.9945,-5.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,17:00:00,350.708,-8.481667,-8.226667,-7.4105,-7.0245,-6.884,-6.798833,-6.6655,-6.52,-6.361833,-6.134333,-5.9555,-6.006667,-5.572833,-5.4885,-5.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,17:30:00,350.729,-8.301,-7.778167,-7.0715,-6.818833,-6.716833,-6.618,-6.525,-6.420667,-6.286667,-6.149,-6.040167,-6.052167,-5.896167,-5.641,-5.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,18:00:00,350.749,-7.514833,-6.8065,-6.458,-6.374833,-6.329,-6.2835,-6.2385,-6.147167,-6.007,-5.8115,-5.612333,-5.5445,-5.182167,-4.801167,-4.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,18:30:00,350.77,-6.780333,-6.088333,-5.902667,-5.832167,-5.793667,-5.732667,-5.701167,-5.651,-5.563667,-5.4535,-5.317,-5.183333,-4.983,-4.880833,-4.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,19:00:00,350.791,-5.8785,-5.565333,-5.503667,-5.469833,-5.459833,-5.443333,-5.441,-5.417167,-5.3605,-5.270667,-5.092167,-5.015,-4.870833,-4.826167,-4.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,19:30:00,350.812,-5.591167,-5.317833,-5.288,-5.278,-5.273167,-5.269,-5.274833,-5.266167,-5.223333,-5.173333,-5.057667,-4.949833,-4.845333,-4.794333,-4.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,20:00:00,350.833,-5.531167,-5.225167,-5.2305,-5.243167,-5.2555,-5.256167,-5.269333,-5.2585,-5.213833,-5.156,-5.032833,-4.939333,-4.793167,-4.639333,-4.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,20:30:00,350.854,-5.262833,-5.059,-5.044,-5.0375,-5.039,-5.025,-5.0135,-4.967167,-4.865167,-4.7425,-4.578,-4.548,-4.411833,-4.2285,-4.172667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,21:00:00,350.874,-4.8095,-4.752,-4.756167,-4.753833,-4.756167,-4.7385,-4.728,-4.6955,-4.6185,-4.528333,-4.388,-4.302,-4.1985,-4.059667,-4.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,21:30:00,350.895,-4.626,-4.533333,-4.523667,-4.518167,-4.521333,-4.512833,-4.515833,-4.494333,-4.446167,-4.4,-4.282667,-4.179167,-4.049833,-4.016833,-4.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,22:00:00,350.916,-4.236,-4.204,-4.211833,-4.2165,-4.220833,-4.216333,-4.219333,-4.213333,-4.191167,-4.1705,-4.089,-4.029667,-4.003333,-4.053167,-4.144333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,22:30:00,350.937,-4.085167,-4.047,-4.062333,-4.076167,-4.090333,-4.103167,-4.1185,-4.134333,-4.138667,-4.167833,-4.151,-4.126167,-4.169833,-4.234333,-4.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,23:00:00,350.958,-4.035333,-4.013,-4.026833,-4.042333,-4.061667,-4.079167,-4.104667,-4.129167,-4.143833,-4.1825,-4.185667,-4.217333,-4.262667,-4.3385,-4.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2018,23:30:00,350.979,-4.084167,-4.050667,-4.070333,-4.100833,-4.127333,-4.152333,-4.181833,-4.221167,-4.256833,-4.319667,-4.358667,-4.387833,-4.505833,-4.612,-4.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,00:00:00,351,-4.151167,-4.16,-4.185833,-4.212333,-4.238833,-4.266167,-4.294167,-4.3335,-4.369667,-4.430167,-4.474667,-4.535167,-4.617167,-4.737167,-4.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,00:30:00,351.02,-4.256,-4.262833,-4.284333,-4.314,-4.341667,-4.369333,-4.4,-4.442667,-4.481833,-4.545667,-4.596667,-4.675833,-4.765167,-4.894167,-5.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,01:00:00,351.041,-4.372167,-4.4005,-4.429833,-4.465167,-4.496333,-4.5325,-4.5635,-4.6075,-4.6565,-4.724333,-4.7895,-4.855333,-4.975167,-5.1365,-5.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,01:30:00,351.062,-4.6305,-4.686833,-4.7425,-4.799333,-4.841167,-4.887833,-4.926333,-4.9785,-5.036,-5.1155,-5.1925,-5.240167,-5.410333,-5.5905,-5.712667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,02:00:00,351.083,-4.981667,-5.060667,-5.140333,-5.207667,-5.261667,-5.311,-5.351833,-5.406833,-5.469,-5.550833,-5.633667,-5.674667,-5.8505,-6.032667,-6.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,02:30:00,351.104,-5.399333,-5.498,-5.581667,-5.656667,-5.7125,-5.7665,-5.807,-5.863333,-5.925833,-5.9995,-6.086333,-6.170333,-6.302,-6.488,-6.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,03:00:00,351.124,-5.718333,-5.813167,-5.876167,-5.9405,-5.991167,-6.039,-6.072,-6.123667,-6.179667,-6.246,-6.329167,-6.464,-6.5225,-6.7025,-6.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,03:30:00,351.145,-5.637,-5.7225,-5.774833,-5.8185,-5.867,-5.908,-5.9345,-5.981167,-6.032167,-6.088667,-6.164167,-6.313333,-6.339167,-6.502333,-6.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,04:00:00,351.166,-5.545167,-5.623333,-5.663,-5.702,-5.7375,-5.778,-5.805333,-5.850333,-5.9,-5.962833,-6.033,-6.169,-6.216167,-6.387333,-6.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,04:30:00,351.187,-5.482833,-5.5625,-5.608167,-5.6515,-5.689833,-5.726333,-5.7565,-5.804833,-5.855333,-5.922833,-5.994667,-6.115,-6.188333,-6.364167,-6.432833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,05:00:00,351.208,-5.575667,-5.6645,-5.712,-5.759833,-5.7985,-5.841333,-5.874833,-5.921,-5.971333,-6.0435,-6.115667,-6.239333,-6.314,-6.490167,-6.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,05:30:00,351.229,-5.612833,-5.683333,-5.7235,-5.764167,-5.801333,-5.839,-5.869667,-5.917,-5.967833,-6.036167,-6.107333,-6.224833,-6.297167,-6.468167,-6.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,06:00:00,351.249,-5.564,-5.643,-5.6895,-5.7365,-5.7735,-5.813333,-5.842,-5.891833,-5.945667,-6.0105,-6.084167,-6.162333,-6.279,-6.450333,-6.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,06:30:00,351.27,-5.56,-5.651667,-5.699333,-5.74,-5.777667,-5.816833,-5.846833,-5.8955,-5.945333,-6.015,-6.083667,-6.160667,-6.2775,-6.447833,-6.528,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,07:00:00,351.291,-5.573167,-5.659667,-5.710833,-5.752333,-5.788333,-5.8275,-5.858,-5.903,-5.954833,-6.023333,-6.090333,-6.1805,-6.285667,-6.456667,-6.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,07:30:00,351.312,-5.604333,-5.691667,-5.746833,-5.7945,-5.830667,-5.8675,-5.8995,-5.947333,-6.000667,-6.068167,-6.139,-6.232833,-6.337833,-6.5115,-6.605833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,08:00:00,351.333,-5.622333,-5.722667,-5.769667,-5.81,-5.846333,-5.880833,-5.9095,-5.956833,-6.005,-6.070167,-6.1355,-6.228833,-6.3195,-6.476333,-6.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,08:30:00,351.354,-5.575333,-5.653667,-5.704667,-5.7445,-5.782,-5.815833,-5.8495,-5.894833,-5.9395,-6.004833,-6.070333,-6.154833,-6.2465,-6.395,-6.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,09:00:00,351.374,-5.58,-5.655667,-5.691,-5.7225,-5.759,-5.789833,-5.816167,-5.8575,-5.903667,-5.962333,-6.024,-6.115167,-6.196167,-6.347,-6.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,09:30:00,351.395,-5.577,-5.644333,-5.677333,-5.701833,-5.7335,-5.762167,-5.782333,-5.822333,-5.863,-5.919,-5.977667,-6.064,-6.137,-6.276667,-6.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,10:00:00,351.416,-5.520167,-5.582,-5.615667,-5.643667,-5.672833,-5.699167,-5.7185,-5.760667,-5.802,-5.855333,-5.9075,-6.003667,-6.062167,-6.200333,-6.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,10:30:00,351.437,-5.433167,-5.496833,-5.531333,-5.562667,-5.595,-5.625,-5.651,-5.692,-5.725833,-5.785833,-5.836333,-5.9225,-5.970333,-6.092,-6.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,11:00:00,351.458,-5.3045,-5.355833,-5.400667,-5.44,-5.470167,-5.4925,-5.5155,-5.5515,-5.582833,-5.631333,-5.6735,-5.751667,-5.779,-5.894667,-5.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,11:30:00,351.479,-5.218833,-5.236833,-5.256167,-5.2905,-5.316167,-5.338333,-5.360833,-5.392167,-5.425167,-5.477667,-5.522167,-5.591833,-5.642667,-5.7585,-5.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,12:00:00,351.499,-5.063167,-5.077167,-5.121167,-5.1625,-5.194833,-5.225833,-5.254167,-5.289833,-5.3285,-5.387,-5.44,-5.499167,-5.5705,-5.669833,-5.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,12:30:00,351.52,-4.9135,-4.9385,-4.994333,-5.045667,-5.0815,-5.109833,-5.144167,-5.184667,-5.221833,-5.2815,-5.3315,-5.4005,-5.455667,-5.530833,-5.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,13:00:00,351.541,-4.8035,-4.831,-4.868,-4.919833,-4.959167,-4.985,-5.0105,-5.0485,-5.080333,-5.133167,-5.173833,-5.254333,-5.278833,-5.317833,-5.330167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,13:30:00,351.562,-4.705333,-4.726333,-4.7445,-4.7705,-4.798333,-4.823167,-4.851,-4.879167,-4.908333,-4.958167,-4.992333,-5.069167,-5.0685,-5.130667,-5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,14:00:00,351.583,-4.632167,-4.6645,-4.693833,-4.716,-4.739333,-4.7575,-4.778833,-4.810667,-4.839833,-4.873833,-4.8985,-4.939833,-4.913667,-4.926833,-4.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,14:30:00,351.604,-4.653167,-4.665833,-4.6795,-4.6935,-4.7185,-4.738833,-4.752667,-4.776167,-4.800333,-4.848333,-4.888833,-4.9705,-4.982167,-4.968,-4.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,15:00:00,351.624,-4.529167,-4.521333,-4.528,-4.545667,-4.569833,-4.588333,-4.609167,-4.641167,-4.671833,-4.712833,-4.741167,-4.803,-4.7895,-4.7675,-4.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,15:30:00,351.645,-4.376667,-4.398667,-4.414833,-4.442667,-4.468,-4.485333,-4.507667,-4.544167,-4.581667,-4.629167,-4.670667,-4.7415,-4.790833,-4.851,-4.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,16:00:00,351.666,-4.2255,-4.257,-4.277667,-4.298667,-4.3245,-4.344333,-4.367833,-4.398833,-4.429833,-4.481667,-4.523,-4.589667,-4.632333,-4.6565,-4.5815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,16:30:00,351.687,-4.13,-4.140167,-4.156167,-4.176667,-4.199667,-4.217,-4.240833,-4.270333,-4.301833,-4.352,-4.386,-4.433333,-4.453833,-4.474667,-4.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,17:00:00,351.708,-3.977667,-4.027833,-4.052,-4.075667,-4.099167,-4.122333,-4.142167,-4.1725,-4.203,-4.244,-4.284667,-4.353,-4.397333,-4.484167,-4.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,17:30:00,351.729,-3.853333,-3.897333,-3.9165,-3.9295,-3.948167,-3.968833,-3.9915,-4.024,-4.058,-4.107,-4.1465,-4.219833,-4.263667,-4.3315,-4.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,18:00:00,351.749,-3.704,-3.741,-3.765667,-3.789833,-3.812667,-3.832333,-3.858333,-3.889667,-3.9235,-3.974833,-4.023,-4.109333,-4.151,-4.240333,-4.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,18:30:00,351.77,-3.624167,-3.653667,-3.671,-3.6895,-3.7115,-3.732,-3.7555,-3.793667,-3.824167,-3.876,-3.918667,-3.9875,-4.0445,-4.118667,-4.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,19:00:00,351.791,-3.497333,-3.546667,-3.566833,-3.588667,-3.612,-3.631667,-3.6545,-3.69,-3.725667,-3.779333,-3.826167,-3.890167,-3.953167,-4.051667,-4.111333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,19:30:00,351.812,-3.394333,-3.432833,-3.4475,-3.471333,-3.494,-3.513667,-3.538,-3.571,-3.6065,-3.658833,-3.705333,-3.774167,-3.847333,-3.973167,-4.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,20:00:00,351.833,-3.251667,-3.323667,-3.351667,-3.3735,-3.4,-3.416333,-3.4405,-3.475,-3.509333,-3.564333,-3.61,-3.677167,-3.753167,-3.859,-3.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,20:30:00,351.854,-3.128833,-3.191,-3.217167,-3.242833,-3.2685,-3.288667,-3.308667,-3.343167,-3.378167,-3.433333,-3.478,-3.535167,-3.615667,-3.714833,-3.741333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,21:00:00,351.874,-3.099333,-3.136667,-3.154333,-3.173,-3.196333,-3.216,-3.244667,-3.280167,-3.318,-3.375,-3.425167,-3.494333,-3.582833,-3.711667,-3.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,21:30:00,351.895,-3.052833,-3.081,-3.106333,-3.126,-3.148667,-3.171333,-3.196,-3.232667,-3.266667,-3.320833,-3.365333,-3.4335,-3.5025,-3.597333,-3.641167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,22:00:00,351.916,-2.971833,-2.991667,-3.007,-3.025,-3.047167,-3.068667,-3.088667,-3.1205,-3.156333,-3.209167,-3.252667,-3.312833,-3.388167,-3.505333,-3.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,22:30:00,351.937,-2.829667,-2.854167,-2.872167,-2.890833,-2.908667,-2.924833,-2.9465,-2.979,-3.0075,-3.050333,-3.091,-3.163333,-3.195167,-3.264,-3.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,23:00:00,351.958,-2.744833,-2.760667,-2.769167,-2.792333,-2.81,-2.829167,-2.851833,-2.886167,-2.917167,-2.972333,-3.015833,-3.073,-3.1375,-3.214,-3.258667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2018,23:30:00,351.979,-2.639,-2.6595,-2.668333,-2.688,-2.709667,-2.73,-2.7565,-2.794667,-2.829667,-2.889,-2.934833,-3.005,-3.078,-3.1895,-3.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,00:00:00,352,-2.567833,-2.576,-2.584667,-2.601333,-2.618167,-2.6355,-2.665167,-2.694667,-2.728833,-2.785333,-2.828167,-2.902,-2.969333,-3.083,-3.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,00:30:00,352.02,-2.445333,-2.474167,-2.501,-2.521333,-2.542167,-2.564333,-2.5885,-2.620833,-2.657333,-2.709,-2.757333,-2.819333,-2.897,-3.023,-3.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,01:00:00,352.041,-2.409833,-2.430833,-2.4635,-2.4835,-2.506333,-2.528,-2.553667,-2.5925,-2.633,-2.689833,-2.737167,-2.805167,-2.900833,-3.036333,-3.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,01:30:00,352.062,-2.419,-2.440833,-2.478667,-2.503833,-2.530333,-2.55,-2.582167,-2.614833,-2.654,-2.707167,-2.7595,-2.820167,-2.902667,-3.011167,-3.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,02:00:00,352.083,-2.387333,-2.42,-2.474833,-2.508333,-2.536167,-2.558833,-2.586333,-2.619333,-2.656,-2.7055,-2.759833,-2.816667,-2.904833,-3.025667,-3.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,02:30:00,352.104,-2.388,-2.399667,-2.4545,-2.485,-2.513167,-2.5325,-2.557667,-2.590167,-2.6295,-2.6795,-2.7305,-2.798,-2.8755,-2.989167,-3.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,03:00:00,352.124,-2.301833,-2.328333,-2.376167,-2.399833,-2.422,-2.446,-2.471167,-2.500667,-2.5355,-2.584833,-2.635667,-2.705833,-2.773667,-2.877333,-2.951167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,03:30:00,352.145,-2.195667,-2.244333,-2.2885,-2.312333,-2.335667,-2.3605,-2.385167,-2.415167,-2.448333,-2.498,-2.548333,-2.628833,-2.696333,-2.821833,-2.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,04:00:00,352.166,-2.141333,-2.1795,-2.223333,-2.242,-2.263833,-2.282,-2.307167,-2.336,-2.370667,-2.421833,-2.467833,-2.546833,-2.626167,-2.751667,-2.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,04:30:00,352.187,-2.087667,-2.139,-2.183667,-2.202,-2.2245,-2.244833,-2.272167,-2.3015,-2.338667,-2.392,-2.444,-2.518167,-2.601667,-2.740667,-2.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,05:00:00,352.208,-2.047667,-2.098,-2.14,-2.162667,-2.1845,-2.2055,-2.2255,-2.257833,-2.292,-2.342,-2.396333,-2.472333,-2.552167,-2.686,-2.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,05:30:00,352.229,-1.975333,-2.014333,-2.077167,-2.105333,-2.130167,-2.148333,-2.174167,-2.205667,-2.239333,-2.293167,-2.346667,-2.4135,-2.4955,-2.614,-2.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,06:00:00,352.249,-2.015833,-2.0395,-2.102667,-2.133333,-2.1595,-2.182333,-2.210833,-2.246333,-2.287833,-2.341,-2.3955,-2.458833,-2.5395,-2.635333,-2.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,06:30:00,352.27,-2.0175,-2.045333,-2.112667,-2.1455,-2.177167,-2.200833,-2.2275,-2.263167,-2.301333,-2.352833,-2.399333,-2.461,-2.507,-2.595167,-2.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,07:00:00,352.291,-2.001167,-2.0005,-2.050333,-2.074833,-2.097667,-2.114667,-2.136,-2.161,-2.182833,-2.212667,-2.2435,-2.281,-2.339167,-2.472833,-2.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,07:30:00,352.312,-2.000667,-1.954,-1.974667,-1.9915,-2.011333,-2.028,-2.049667,-2.072833,-2.0955,-2.127833,-2.161833,-2.207833,-2.281,-2.4175,-2.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,08:00:00,352.333,-1.981833,-1.957833,-1.986333,-2.01,-2.030667,-2.045833,-2.063,-2.0905,-2.116167,-2.150667,-2.183333,-2.216833,-2.282333,-2.402667,-2.520333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,08:30:00,352.354,-1.995,-1.952333,-1.964167,-1.979667,-1.998167,-2.018333,-2.034167,-2.056167,-2.0795,-2.1085,-2.139667,-2.182667,-2.240333,-2.351833,-2.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,09:00:00,352.374,-1.936333,-1.879333,-1.900667,-1.9175,-1.9355,-1.9505,-1.966333,-1.990667,-2.0195,-2.057833,-2.0985,-2.155833,-2.213833,-2.325667,-2.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,09:30:00,352.395,-1.8825,-1.809333,-1.832333,-1.840333,-1.859167,-1.875167,-1.893333,-1.923333,-1.958667,-2.005833,-2.054167,-2.116833,-2.197667,-2.3255,-2.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,10:00:00,352.416,-1.725,-1.712833,-1.763833,-1.7855,-1.806333,-1.83,-1.853,-1.888,-1.924667,-1.976333,-2.028667,-2.095,-2.183167,-2.320667,-2.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,10:30:00,352.437,-1.678667,-1.680167,-1.743833,-1.775167,-1.804167,-1.827167,-1.853333,-1.891667,-1.9255,-1.980667,-2.033667,-2.091,-2.199667,-2.341,-2.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,11:00:00,352.458,-1.6635,-1.7005,-1.778833,-1.818333,-1.85,-1.876667,-1.907833,-1.951167,-1.993167,-2.061167,-2.124167,-2.152,-2.306667,-2.463833,-2.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,11:30:00,352.479,-1.726833,-1.790333,-1.888333,-1.9315,-1.970167,-1.996167,-2.035667,-2.081167,-2.125833,-2.1975,-2.263667,-2.285833,-2.454333,-2.615167,-2.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,12:00:00,352.499,-2.030167,-2.121667,-2.238333,-2.328,-2.389833,-2.438167,-2.491,-2.546333,-2.607,-2.679167,-2.748667,-2.713667,-2.919333,-3.063,-2.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,12:30:00,352.52,-2.455,-2.561667,-2.689167,-2.769333,-2.827333,-2.874333,-2.915,-2.968333,-3.0305,-3.1035,-3.180333,-3.1825,-3.359667,-3.491667,-3.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,13:00:00,352.541,-2.71,-2.805167,-2.911833,-2.9795,-3.035167,-3.0795,-3.1175,-3.1695,-3.226333,-3.291833,-3.366,-3.375667,-3.5095,-3.6065,-3.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,13:30:00,352.562,-3.0185,-3.135167,-3.240833,-3.317,-3.368833,-3.4135,-3.451,-3.497833,-3.550333,-3.595833,-3.655833,-3.645,-3.732167,-3.770833,-3.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,14:00:00,352.583,-3.2435,-3.3385,-3.432333,-3.494,-3.542,-3.586333,-3.617167,-3.652,-3.702167,-3.741833,-3.799167,-3.7945,-3.865333,-3.913167,-3.801833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,14:30:00,352.604,-3.284167,-3.369167,-3.447667,-3.494667,-3.533167,-3.569167,-3.592667,-3.63,-3.671833,-3.703333,-3.756,-3.7985,-3.824333,-3.8505,-3.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,15:00:00,352.624,-3.291167,-3.366833,-3.466833,-3.523833,-3.566833,-3.602333,-3.635,-3.6695,-3.716833,-3.7565,-3.812333,-3.827833,-3.907333,-3.9735,-3.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,15:30:00,352.645,-3.361833,-3.4435,-3.532667,-3.589,-3.637667,-3.676333,-3.701167,-3.74,-3.784833,-3.818333,-3.859667,-3.892167,-3.934833,-3.984833,-3.913667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,16:00:00,352.666,-3.447833,-3.514333,-3.604167,-3.652333,-3.692167,-3.725833,-3.749333,-3.7835,-3.821,-3.846833,-3.877667,-3.892,-3.901,-3.825333,-3.633,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,16:30:00,352.687,-3.417167,-3.475667,-3.555833,-3.596333,-3.632167,-3.6595,-3.680833,-3.705667,-3.737833,-3.768167,-3.8025,-3.8465,-3.860167,-3.844,-3.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,17:00:00,352.708,-3.392667,-3.462333,-3.534667,-3.588,-3.624667,-3.6585,-3.683667,-3.713,-3.739833,-3.76,-3.774333,-3.784167,-3.760333,-3.707833,-3.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,17:30:00,352.729,-3.443167,-3.507333,-3.573333,-3.6285,-3.669333,-3.708833,-3.741667,-3.771,-3.801,-3.831333,-3.862833,-3.872667,-3.922167,-3.962333,-3.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,18:00:00,352.749,-3.448,-3.502333,-3.582167,-3.631333,-3.674333,-3.705333,-3.7335,-3.771167,-3.806167,-3.845167,-3.8825,-3.928333,-3.9565,-4.022,-3.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,18:30:00,352.77,-3.464667,-3.547,-3.6295,-3.6855,-3.728833,-3.763,-3.795167,-3.827,-3.860833,-3.891833,-3.904167,-3.903,-3.925333,-3.924333,-3.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,19:00:00,352.791,-3.509,-3.599833,-3.695,-3.748833,-3.787333,-3.820167,-3.849167,-3.88,-3.903833,-3.924833,-3.942333,-3.953833,-3.942167,-3.882167,-3.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,19:30:00,352.812,-3.509833,-3.582667,-3.6715,-3.7185,-3.7535,-3.784,-3.8105,-3.843,-3.869833,-3.8895,-3.897833,-3.903833,-3.881667,-3.819333,-3.508833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,20:00:00,352.833,-3.500167,-3.565833,-3.659333,-3.702667,-3.736667,-3.763,-3.783167,-3.8055,-3.822333,-3.836667,-3.846833,-3.855833,-3.859167,-3.8515,-3.617167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,20:30:00,352.854,-3.470333,-3.536333,-3.608333,-3.642167,-3.6695,-3.690667,-3.708,-3.7205,-3.722333,-3.738333,-3.746833,-3.777167,-3.758333,-3.759333,-3.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,21:00:00,352.874,-3.376833,-3.435167,-3.5095,-3.5455,-3.574333,-3.596333,-3.620167,-3.651167,-3.675333,-3.7105,-3.736833,-3.744167,-3.775667,-3.784667,-3.673,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,21:30:00,352.895,-3.3575,-3.4085,-3.4675,-3.496667,-3.518667,-3.54,-3.565,-3.589167,-3.613,-3.629333,-3.656,-3.730167,-3.724,-3.771,-3.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,22:00:00,352.916,-3.012333,-3.059,-3.082833,-3.096833,-3.116167,-3.132833,-3.155333,-3.1805,-3.208167,-3.247833,-3.2905,-3.349167,-3.409,-3.464667,-3.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,22:30:00,352.937,-2.916667,-2.977333,-3.015,-3.043,-3.073833,-3.093833,-3.1245,-3.158167,-3.193167,-3.247667,-3.2955,-3.357833,-3.442333,-3.565,-3.558167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,23:00:00,352.958,-2.830333,-2.883333,-2.8965,-2.932333,-2.961333,-2.987667,-3.012333,-3.054,-3.085667,-3.151167,-3.202167,-3.275333,-3.361833,-3.481,-3.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2018,23:30:00,352.979,-2.82,-2.871833,-2.906333,-2.944333,-2.979,-3.004833,-3.041333,-3.077667,-3.119,-3.190667,-3.248833,-3.3105,-3.433167,-3.582,-3.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,00:00:00,353,-2.870333,-2.941,-2.978333,-3.012833,-3.051833,-3.080667,-3.114833,-3.156333,-3.200667,-3.267,-3.331,-3.4105,-3.521167,-3.673333,-3.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,00:30:00,353.02,-2.880667,-2.962333,-3,-3.035833,-3.074167,-3.101333,-3.1355,-3.177667,-3.218333,-3.2855,-3.347333,-3.433333,-3.534667,-3.689333,-3.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,01:00:00,353.041,-2.841167,-2.926333,-3.0105,-3.039833,-3.074167,-3.100333,-3.133833,-3.167,-3.213333,-3.2735,-3.334,-3.414167,-3.506,-3.658333,-3.739667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,01:30:00,353.062,-2.828833,-2.887833,-2.984,-3.012333,-3.047333,-3.071833,-3.1035,-3.135833,-3.178167,-3.236833,-3.296333,-3.375667,-3.4655,-3.6095,-3.683667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,02:00:00,353.083,-2.865,-2.926333,-3.0045,-3.028333,-3.063,-3.086167,-3.115167,-3.146,-3.184,-3.237167,-3.290833,-3.383833,-3.435667,-3.555333,-3.618667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,02:30:00,353.104,-2.827167,-2.893,-2.973667,-3.005167,-3.036333,-3.062667,-3.092333,-3.126833,-3.167,-3.224833,-3.282,-3.360667,-3.434833,-3.564833,-3.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,03:00:00,353.124,-2.769667,-2.828167,-2.868667,-2.899833,-2.932167,-2.957167,-2.984167,-3.02,-3.056,-3.113667,-3.171833,-3.248,-3.321667,-3.442333,-3.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,03:30:00,353.145,-2.7275,-2.794167,-2.862,-2.897333,-2.935,-2.964833,-3,-3.035333,-3.0815,-3.143667,-3.203833,-3.263333,-3.376,-3.5115,-3.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,04:00:00,353.166,-2.874167,-2.939,-3.036667,-3.086667,-3.127833,-3.159333,-3.193,-3.229167,-3.277833,-3.342333,-3.407333,-3.483833,-3.574333,-3.679667,-3.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,04:30:00,353.187,-2.943667,-3.009,-3.100167,-3.144167,-3.180333,-3.210167,-3.2365,-3.270333,-3.3055,-3.356667,-3.408667,-3.480833,-3.509167,-3.551,-3.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,05:00:00,353.208,-3.008167,-3.018333,-3.075167,-3.117333,-3.1555,-3.182167,-3.209833,-3.236167,-3.27,-3.319667,-3.368167,-3.412833,-3.443,-3.461833,-3.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,05:30:00,353.229,-2.9675,-2.985167,-3.046833,-3.093333,-3.117833,-3.1365,-3.149,-3.167667,-3.1925,-3.224,-3.257667,-3.305333,-3.320167,-3.425,-3.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,06:00:00,353.249,-2.961667,-2.965,-3.016833,-3.054833,-3.079667,-3.0945,-3.110167,-3.133833,-3.1575,-3.195667,-3.230667,-3.257667,-3.305833,-3.417667,-3.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,06:30:00,353.27,-2.898,-2.945333,-3.001167,-3.0415,-3.064833,-3.0855,-3.1075,-3.1275,-3.158667,-3.195833,-3.229667,-3.269667,-3.33,-3.459167,-3.5705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,07:00:00,353.291,-2.9805,-2.974667,-3.016833,-3.049833,-3.074,-3.090667,-3.108667,-3.128167,-3.156667,-3.199667,-3.2455,-3.312167,-3.372667,-3.519,-3.674833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,07:30:00,353.312,-3.035667,-3.045833,-3.0725,-3.097,-3.121833,-3.1315,-3.149833,-3.167333,-3.192833,-3.236667,-3.282833,-3.3605,-3.417333,-3.559833,-3.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,08:00:00,353.333,-2.939333,-2.9475,-2.973833,-3.0055,-3.0245,-3.038667,-3.057,-3.0825,-3.110833,-3.158,-3.2085,-3.285833,-3.353333,-3.481833,-3.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,08:30:00,353.354,-2.889833,-2.8855,-2.901833,-2.925333,-2.951167,-2.965,-2.979333,-3.002333,-3.024333,-3.069,-3.117167,-3.2005,-3.278,-3.432167,-3.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,09:00:00,353.374,-2.866833,-2.844667,-2.8565,-2.8855,-2.903833,-2.914833,-2.929833,-2.952,-2.977167,-3.027333,-3.084833,-3.168167,-3.259,-3.417667,-3.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,09:30:00,353.395,-2.88,-2.874,-2.8755,-2.912167,-2.928167,-2.9375,-2.957,-2.982833,-3.0225,-3.075333,-3.139667,-3.222,-3.3235,-3.4945,-3.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,10:00:00,353.416,-2.803833,-2.827833,-2.853833,-2.919833,-2.943333,-2.964,-2.987833,-3.017833,-3.055667,-3.1125,-3.170667,-3.253833,-3.349833,-3.513,-3.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,10:30:00,353.437,-2.7625,-2.815333,-2.856167,-2.914667,-2.948333,-2.9715,-3.004167,-3.0405,-3.083167,-3.147,-3.207833,-3.283,-3.393333,-3.5515,-3.6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,11:00:00,353.458,-2.841667,-2.8975,-2.947,-3.015333,-3.051667,-3.081667,-3.1215,-3.161667,-3.212833,-3.281,-3.350167,-3.432333,-3.555333,-3.724667,-3.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,11:30:00,353.479,-3.024167,-3.113167,-3.178167,-3.263333,-3.312167,-3.352833,-3.398167,-3.444833,-3.5045,-3.5795,-3.6605,-3.732833,-3.875,-4.054333,-4.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,12:00:00,353.499,-3.325333,-3.403167,-3.463833,-3.549,-3.602333,-3.633667,-3.671167,-3.716667,-3.771667,-3.842167,-3.916667,-4.013167,-4.122,-4.306333,-4.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,12:30:00,353.52,-3.481333,-3.553,-3.605,-3.6725,-3.715167,-3.750833,-3.7865,-3.828667,-3.884167,-3.947333,-4.0225,-4.100333,-4.209667,-4.374167,-4.4435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,13:00:00,353.541,-3.462,-3.535333,-3.591167,-3.6865,-3.732333,-3.767667,-3.800167,-3.8465,-3.893667,-3.9585,-4.0315,-4.119833,-4.212667,-4.374,-4.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,13:30:00,353.562,-3.4715,-3.533333,-3.578,-3.660333,-3.696,-3.729667,-3.7565,-3.799167,-3.843667,-3.902833,-3.974167,-4.062333,-4.146667,-4.304,-4.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,14:00:00,353.583,-3.454833,-3.509833,-3.557167,-3.606667,-3.645167,-3.669333,-3.704667,-3.735833,-3.7855,-3.838333,-3.9055,-3.9925,-4.061,-4.207833,-4.310167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,14:30:00,353.604,-3.3515,-3.403333,-3.444333,-3.487833,-3.522167,-3.546833,-3.576833,-3.6125,-3.658,-3.709833,-3.7715,-3.857,-3.924833,-4.0555,-4.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,15:00:00,353.624,-3.252333,-3.298333,-3.336833,-3.3755,-3.407,-3.429167,-3.457167,-3.491333,-3.533833,-3.5895,-3.6415,-3.723167,-3.792667,-3.920167,-4.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,15:30:00,353.645,-3.107333,-3.171,-3.2095,-3.2445,-3.269667,-3.288333,-3.319,-3.350667,-3.386667,-3.439833,-3.4925,-3.582667,-3.643667,-3.769333,-3.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,16:00:00,353.666,-3.044167,-3.083667,-3.1085,-3.142,-3.162833,-3.176333,-3.205667,-3.2365,-3.270333,-3.3175,-3.3655,-3.435333,-3.494333,-3.614167,-3.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,16:30:00,353.687,-2.927833,-2.966,-3.009667,-3.046667,-3.068667,-3.089167,-3.117333,-3.153333,-3.188333,-3.244333,-3.297333,-3.3765,-3.452167,-3.5825,-3.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,17:00:00,353.708,-2.873833,-2.924333,-2.951333,-2.986167,-3.010833,-3.0295,-3.061,-3.095333,-3.135333,-3.191,-3.2415,-3.318833,-3.411333,-3.5515,-3.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,17:30:00,353.729,-2.838,-2.891167,-2.924167,-2.957,-2.983833,-3.0055,-3.035333,-3.070833,-3.110833,-3.172,-3.230667,-3.315833,-3.4025,-3.551333,-3.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,18:00:00,353.749,-2.800667,-2.846167,-2.875667,-2.9015,-2.928333,-2.947667,-2.973333,-3.0045,-3.043833,-3.103167,-3.156667,-3.241667,-3.316833,-3.452833,-3.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,18:30:00,353.77,-2.7655,-2.808833,-2.826333,-2.862,-2.884833,-2.9045,-2.931667,-2.966167,-3.002833,-3.061667,-3.117,-3.1945,-3.276667,-3.416333,-3.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,19:00:00,353.791,-2.719333,-2.762,-2.789333,-2.830833,-2.8575,-2.882667,-2.909167,-2.945,-2.989833,-3.048833,-3.109833,-3.188167,-3.2945,-3.458,-3.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,19:30:00,353.812,-2.828167,-2.878833,-2.905667,-2.953333,-2.979667,-3.0065,-3.0265,-3.066667,-3.11,-3.168,-3.2265,-3.313667,-3.394167,-3.531,-3.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,20:00:00,353.833,-2.917833,-2.962167,-2.991833,-3.011333,-3.044167,-3.06,-3.082333,-3.115667,-3.152167,-3.204667,-3.250333,-3.318333,-3.371833,-3.498833,-3.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,20:30:00,353.854,-2.951333,-2.997,-3.021667,-3.034333,-3.060833,-3.080667,-3.0965,-3.130167,-3.165833,-3.209333,-3.2535,-3.32,-3.382,-3.521667,-3.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,21:00:00,353.874,-2.938667,-2.979333,-2.998667,-3.007833,-3.039833,-3.058833,-3.077167,-3.116167,-3.149333,-3.200833,-3.257167,-3.329167,-3.406667,-3.556833,-3.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,21:30:00,353.895,-2.948333,-2.976833,-2.999,-3.017333,-3.047667,-3.067,-3.080667,-3.123167,-3.164167,-3.216,-3.2725,-3.355833,-3.4385,-3.600333,-3.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,22:00:00,353.916,-2.948667,-2.978833,-3.002667,-3.029167,-3.061833,-3.087167,-3.108,-3.1585,-3.204,-3.268833,-3.334,-3.422,-3.518,-3.678333,-3.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,22:30:00,353.937,-2.979833,-3.0115,-3.0365,-3.062333,-3.095,-3.118667,-3.137667,-3.187667,-3.227,-3.287833,-3.349833,-3.447,-3.5245,-3.697333,-3.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,23:00:00,353.958,-3.0185,-3.0635,-3.0885,-3.113333,-3.142833,-3.172167,-3.184167,-3.227667,-3.262,-3.3165,-3.370833,-3.448833,-3.535,-3.7135,-3.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2018,23:30:00,353.979,-3.136667,-3.187,-3.216667,-3.244,-3.276167,-3.3025,-3.320667,-3.360167,-3.402333,-3.4555,-3.513833,-3.588667,-3.6735,-3.8535,-4.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,00:00:00,354,-3.198333,-3.264,-3.309167,-3.356167,-3.393833,-3.4235,-3.447167,-3.4955,-3.542333,-3.608,-3.68,-3.763167,-3.867,-4.0355,-4.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,00:30:00,354.02,-3.281333,-3.368833,-3.401333,-3.430667,-3.456,-3.478,-3.489,-3.528833,-3.562,-3.615667,-3.673833,-3.769333,-3.838167,-3.979,-4.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,01:00:00,354.041,-3.313833,-3.361333,-3.404833,-3.436167,-3.462833,-3.483333,-3.491,-3.523833,-3.558333,-3.601833,-3.650667,-3.714667,-3.766333,-3.879667,-4.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,01:30:00,354.062,-3.280667,-3.313167,-3.339333,-3.3675,-3.390833,-3.409833,-3.426833,-3.457167,-3.479333,-3.512,-3.544667,-3.589167,-3.618,-3.676167,-3.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,02:00:00,354.083,-3.096167,-3.111667,-3.105833,-3.107667,-3.1215,-3.131167,-3.136333,-3.166,-3.186667,-3.225,-3.257167,-3.297833,-3.315333,-3.384333,-3.467833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,02:30:00,354.104,-2.8925,-2.889667,-2.873,-2.875333,-2.886,-2.893833,-2.904333,-2.928667,-2.946667,-2.988333,-3.0215,-3.077833,-3.124167,-3.2185,-3.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,03:00:00,354.124,-2.679333,-2.690833,-2.682833,-2.687333,-2.699,-2.713,-2.725333,-2.758667,-2.783333,-2.8325,-2.872667,-2.931,-2.998,-3.1105,-3.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,03:30:00,354.145,-2.528667,-2.559667,-2.570333,-2.588333,-2.609333,-2.630833,-2.650167,-2.692,-2.726,-2.788,-2.837,-2.913333,-3.012167,-3.158167,-3.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,04:00:00,354.166,-2.567167,-2.602333,-2.632,-2.6645,-2.697333,-2.720167,-2.748,-2.795833,-2.838,-2.910667,-2.966333,-3.0465,-3.160833,-3.325167,-3.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,04:30:00,354.187,-2.679333,-2.724667,-2.757667,-2.800333,-2.832333,-2.861833,-2.888833,-2.9395,-2.984833,-3.059833,-3.127167,-3.2015,-3.318167,-3.484667,-3.624167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,05:00:00,354.208,-2.728167,-2.7795,-2.812667,-2.849167,-2.882667,-2.912333,-2.938667,-2.9865,-3.0295,-3.096667,-3.1595,-3.241833,-3.341833,-3.489667,-3.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,05:30:00,354.229,-2.774167,-2.819667,-2.848,-2.884833,-2.919,-2.95,-2.974167,-3.022833,-3.062833,-3.129167,-3.194,-3.2755,-3.360667,-3.497,-3.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,06:00:00,354.249,-2.733833,-2.757,-2.777167,-2.800833,-2.827167,-2.8545,-2.877167,-2.922167,-2.961167,-3.021833,-3.082833,-3.162167,-3.233833,-3.361833,-3.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,06:30:00,354.27,-2.640833,-2.668667,-2.688167,-2.713167,-2.7385,-2.766333,-2.786333,-2.829833,-2.8695,-2.9335,-2.995333,-3.079333,-3.165167,-3.308,-3.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,07:00:00,354.291,-2.606667,-2.642667,-2.668167,-2.700667,-2.728667,-2.755833,-2.776167,-2.826333,-2.868333,-2.935167,-2.997667,-3.078167,-3.171333,-3.320167,-3.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,07:30:00,354.312,-2.602,-2.636333,-2.663333,-2.694833,-2.722667,-2.752,-2.774333,-2.825,-2.864667,-2.935,-2.997333,-3.074,-3.179,-3.332667,-3.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,08:00:00,354.333,-2.644167,-2.681333,-2.712,-2.749,-2.781167,-2.812833,-2.838333,-2.892167,-2.939,-3.011667,-3.078833,-3.146,-3.2715,-3.439833,-3.582667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,08:30:00,354.354,-2.758,-2.8085,-2.847333,-2.8955,-2.938,-2.971167,-2.997,-3.054833,-3.104167,-3.179667,-3.253667,-3.3135,-3.4595,-3.6325,-3.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,09:00:00,354.374,-2.951833,-3.015167,-3.055167,-3.109167,-3.1495,-3.186167,-3.214,-3.273667,-3.325,-3.401167,-3.480833,-3.5265,-3.6815,-3.854167,-3.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,09:30:00,354.395,-3.138333,-3.204167,-3.248667,-3.299167,-3.338667,-3.3795,-3.407667,-3.462167,-3.518667,-3.591667,-3.673,-3.721667,-3.875833,-4.053667,-4.191167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,10:00:00,354.416,-3.292333,-3.357167,-3.3985,-3.445167,-3.4835,-3.521667,-3.543667,-3.604,-3.655667,-3.726167,-3.805667,-3.863167,-4.003667,-4.177833,-4.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,10:30:00,354.437,-3.405833,-3.474833,-3.520167,-3.568,-3.6065,-3.645333,-3.669333,-3.7305,-3.78,-3.852167,-3.931833,-3.9645,-4.135333,-4.3135,-4.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,11:00:00,354.458,-3.5105,-3.5765,-3.621333,-3.670667,-3.714167,-3.751,-3.7775,-3.834,-3.888833,-3.959333,-4.042167,-4.08,-4.243833,-4.420667,-4.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,11:30:00,354.479,-3.635,-3.711833,-3.755833,-3.811667,-3.856,-3.895667,-3.922833,-3.979,-4.031833,-4.107833,-4.188167,-4.227333,-4.395667,-4.572333,-4.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,12:00:00,354.499,-3.729333,-3.811167,-3.854,-3.908,-3.948833,-3.986833,-4.012833,-4.070333,-4.122833,-4.193667,-4.270667,-4.3145,-4.466833,-4.634,-4.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,12:30:00,354.52,-3.768667,-3.862,-3.901167,-3.947833,-3.986,-4.026833,-4.049167,-4.105833,-4.154333,-4.225667,-4.3025,-4.35,-4.497333,-4.667667,-4.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,13:00:00,354.541,-3.852833,-3.933167,-3.972833,-4.021,-4.058667,-4.098167,-4.121,-4.177167,-4.226333,-4.300167,-4.3775,-4.421167,-4.574833,-4.745833,-4.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,13:30:00,354.562,-3.934667,-4.003,-4.042667,-4.091,-4.128667,-4.1665,-4.187833,-4.247333,-4.296167,-4.364333,-4.4445,-4.496,-4.634333,-4.796833,-4.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,14:00:00,354.583,-3.974833,-4.045667,-4.0925,-4.140333,-4.178667,-4.217667,-4.242833,-4.2995,-4.347667,-4.418667,-4.495833,-4.553,-4.690167,-4.859833,-5.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,14:30:00,354.604,-4.065167,-4.131167,-4.165667,-4.212,-4.2505,-4.286,-4.312667,-4.365333,-4.415167,-4.486167,-4.561333,-4.626667,-4.750833,-4.914833,-5.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,15:00:00,354.624,-4.129167,-4.207333,-4.248833,-4.296333,-4.334,-4.372333,-4.394667,-4.445667,-4.494333,-4.561333,-4.635167,-4.7,-4.804833,-4.943,-5.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,15:30:00,354.645,-4.137167,-4.2205,-4.259833,-4.299,-4.337833,-4.373167,-4.393333,-4.443833,-4.494167,-4.556167,-4.628333,-4.708167,-4.7945,-4.927333,-5.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,16:00:00,354.666,-4.157167,-4.239,-4.275333,-4.318,-4.351667,-4.387667,-4.408167,-4.456667,-4.505833,-4.568333,-4.6375,-4.722667,-4.8105,-4.9435,-5.024,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,16:30:00,354.687,-4.186333,-4.267333,-4.299333,-4.3395,-4.375,-4.410333,-4.430167,-4.479,-4.526333,-4.588,-4.6545,-4.736167,-4.825667,-4.96,-5.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,17:00:00,354.708,-4.211667,-4.296833,-4.3345,-4.3755,-4.408667,-4.447333,-4.469333,-4.517167,-4.566833,-4.631667,-4.698,-4.770833,-4.870167,-4.999,-5.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,17:30:00,354.729,-4.245,-4.332833,-4.374333,-4.417333,-4.452667,-4.483,-4.508333,-4.558333,-4.600333,-4.664333,-4.7275,-4.8125,-4.892667,-5.0275,-5.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,18:00:00,354.749,-4.228,-4.301667,-4.344,-4.382167,-4.419333,-4.4515,-4.475167,-4.523333,-4.567167,-4.634833,-4.6985,-4.785333,-4.870833,-5.020833,-5.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,18:30:00,354.77,-4.167667,-4.221,-4.2515,-4.289333,-4.3215,-4.3525,-4.375333,-4.426,-4.466833,-4.534333,-4.595833,-4.684667,-4.773167,-4.9255,-5.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,19:00:00,354.791,-4.174333,-4.201333,-4.234333,-4.2705,-4.304667,-4.335667,-4.361,-4.4125,-4.458333,-4.525667,-4.592833,-4.6745,-4.7755,-4.929,-5.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,19:30:00,354.812,-4.157833,-4.183333,-4.214833,-4.251333,-4.283333,-4.312167,-4.34,-4.391,-4.435,-4.506,-4.573333,-4.662667,-4.758333,-4.9165,-5.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,20:00:00,354.833,-4.119833,-4.154,-4.186833,-4.2235,-4.2565,-4.288333,-4.315333,-4.366833,-4.414667,-4.486167,-4.548333,-4.638167,-4.742167,-4.901,-5.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,20:30:00,354.854,-4.121833,-4.1625,-4.1935,-4.2315,-4.265333,-4.2995,-4.326333,-4.378,-4.422667,-4.4965,-4.5655,-4.641667,-4.754333,-4.912667,-5.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,21:00:00,354.874,-4.107333,-4.155167,-4.187333,-4.227667,-4.263,-4.295667,-4.321,-4.371,-4.415333,-4.489,-4.557167,-4.630667,-4.743,-4.903833,-5.055167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,21:30:00,354.895,-4.073333,-4.117833,-4.150333,-4.189,-4.2185,-4.253833,-4.2795,-4.330333,-4.373667,-4.446167,-4.511833,-4.588167,-4.696333,-4.855833,-5.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,22:00:00,354.916,-4.052833,-4.099667,-4.132167,-4.168667,-4.2,-4.233333,-4.258667,-4.313167,-4.3585,-4.427,-4.494667,-4.575167,-4.6835,-4.847333,-5.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,22:30:00,354.937,-4.060833,-4.105667,-4.1335,-4.172667,-4.198,-4.233833,-4.258833,-4.3095,-4.356167,-4.426167,-4.494833,-4.573167,-4.687833,-4.851,-5.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,23:00:00,354.958,-4.071167,-4.119333,-4.148833,-4.190667,-4.221167,-4.255833,-4.281833,-4.337667,-4.3815,-4.4545,-4.5225,-4.584,-4.716,-4.881167,-5.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2018,23:30:00,354.979,-4.121,-4.1665,-4.201667,-4.243667,-4.278667,-4.315333,-4.338833,-4.394667,-4.444333,-4.515333,-4.584167,-4.654667,-4.781833,-4.951333,-5.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,00:00:00,355,-4.17,-4.220167,-4.256833,-4.304,-4.335667,-4.370833,-4.395833,-4.450333,-4.502167,-4.5725,-4.644333,-4.715667,-4.8405,-5.006833,-5.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,00:30:00,355.02,-4.209167,-4.261333,-4.2955,-4.342667,-4.372667,-4.407667,-4.434667,-4.490333,-4.537333,-4.610333,-4.679667,-4.755,-4.870333,-5.0395,-5.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,01:00:00,355.041,-4.234833,-4.288667,-4.323,-4.37,-4.401333,-4.439833,-4.4655,-4.517833,-4.568833,-4.639333,-4.7105,-4.785,-4.901333,-5.071333,-5.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,01:30:00,355.062,-4.264333,-4.314667,-4.3505,-4.399167,-4.4265,-4.468833,-4.4915,-4.544833,-4.594333,-4.6665,-4.735167,-4.815833,-4.926667,-5.094833,-5.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,02:00:00,355.083,-4.262667,-4.320333,-4.353,-4.4005,-4.428333,-4.467667,-4.493167,-4.543667,-4.591667,-4.6625,-4.733167,-4.813333,-4.921667,-5.090667,-5.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,02:30:00,355.104,-4.278333,-4.331667,-4.366333,-4.414,-4.441167,-4.478167,-4.502333,-4.553167,-4.6025,-4.668667,-4.737333,-4.811833,-4.922167,-5.084167,-5.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,03:00:00,355.124,-4.258667,-4.313,-4.350333,-4.400167,-4.4285,-4.466,-4.493,-4.542333,-4.589833,-4.656667,-4.727,-4.8075,-4.919167,-5.085667,-5.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,03:30:00,355.145,-4.3135,-4.374,-4.410667,-4.465667,-4.498333,-4.534,-4.5625,-4.613833,-4.666167,-4.733833,-4.805833,-4.881833,-5.007833,-5.1755,-5.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,04:00:00,355.166,-4.403167,-4.463833,-4.5105,-4.569667,-4.603,-4.643833,-4.6705,-4.725167,-4.778333,-4.8485,-4.923167,-4.979,-5.126167,-5.2995,-5.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,04:30:00,355.187,-4.496167,-4.562667,-4.612333,-4.672833,-4.709,-4.749,-4.7805,-4.833833,-4.887833,-4.959,-5.033667,-5.111,-5.2375,-5.414667,-5.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,05:00:00,355.208,-4.590333,-4.658,-4.709,-4.768333,-4.8075,-4.847333,-4.874167,-4.930667,-4.988,-5.058667,-5.1355,-5.202,-5.337333,-5.511333,-5.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,05:30:00,355.229,-4.727,-4.799333,-4.8525,-4.913833,-4.954167,-4.994333,-5.020833,-5.0805,-5.1385,-5.2095,-5.289833,-5.3555,-5.4955,-5.675,-5.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,06:00:00,355.249,-4.806167,-4.882667,-4.937167,-5.000667,-5.040667,-5.0805,-5.112,-5.167667,-5.225833,-5.295333,-5.372667,-5.449833,-5.577833,-5.750833,-5.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,06:30:00,355.27,-4.898667,-4.975167,-5.017667,-5.075833,-5.107833,-5.149333,-5.174667,-5.232167,-5.288667,-5.355167,-5.432167,-5.508,-5.627333,-5.799833,-5.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,07:00:00,355.291,-4.955167,-5.022,-5.072333,-5.1295,-5.168667,-5.206833,-5.233667,-5.2885,-5.344,-5.4095,-5.489667,-5.563333,-5.6865,-5.861333,-6.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,07:30:00,355.312,-5.004,-5.065667,-5.1015,-5.1575,-5.189667,-5.2285,-5.252167,-5.308667,-5.366167,-5.431,-5.507,-5.584333,-5.705667,-5.879833,-6.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,08:00:00,355.333,-5.0485,-5.114833,-5.153667,-5.208833,-5.243,-5.280333,-5.304833,-5.357,-5.416167,-5.483667,-5.559333,-5.6215,-5.760833,-5.9385,-6.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,08:30:00,355.354,-5.092333,-5.155333,-5.197167,-5.254167,-5.289333,-5.327167,-5.353333,-5.406,-5.465,-5.531,-5.609167,-5.667,-5.810667,-5.988167,-6.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,09:00:00,355.374,-5.129667,-5.198667,-5.242,-5.299333,-5.336333,-5.373833,-5.402667,-5.458,-5.5195,-5.586167,-5.663833,-5.709167,-5.868,-6.045833,-6.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,09:30:00,355.395,-5.3355,-5.411,-5.470667,-5.5445,-5.5945,-5.638833,-5.664333,-5.7265,-5.792833,-5.8675,-5.944,-5.929333,-6.159167,-6.339667,-6.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,10:00:00,355.416,-5.654667,-5.746167,-5.813,-5.892167,-5.945333,-5.992667,-6.026167,-6.091667,-6.1595,-6.239,-6.323167,-6.366667,-6.539833,-6.720333,-6.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,10:30:00,355.437,-5.9965,-6.084833,-6.168333,-6.253833,-6.309,-6.365667,-6.395667,-6.466833,-6.536667,-6.614167,-6.705667,-6.783667,-6.926833,-7.11,-7.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,11:00:00,355.458,-6.327333,-6.428333,-6.5045,-6.591167,-6.6545,-6.707333,-6.737,-6.8135,-6.887,-6.969333,-7.065833,-7.1025,-7.283333,-7.469667,-7.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,11:30:00,355.479,-6.6815,-6.774167,-6.859667,-6.953167,-7.030833,-7.086333,-7.1215,-7.194167,-7.274,-7.3465,-7.4435,-7.522,-7.667667,-7.855333,-7.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,12:00:00,355.499,-6.865167,-6.952167,-7.034333,-7.1195,-7.182,-7.238667,-7.2715,-7.329333,-7.400667,-7.463,-7.5625,-7.6325,-7.765333,-7.958167,-7.972333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,12:30:00,355.52,-6.942,-7.046667,-7.117667,-7.2015,-7.258833,-7.313167,-7.344333,-7.402833,-7.471,-7.530333,-7.630167,-7.699333,-7.839333,-8.028667,-8.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,13:00:00,355.541,-7.073167,-7.180167,-7.268,-7.359167,-7.4175,-7.471667,-7.504333,-7.568167,-7.640167,-7.710167,-7.801333,-7.889167,-8.021,-8.215,-8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,13:30:00,355.562,-7.249167,-7.3595,-7.430833,-7.507833,-7.555833,-7.6035,-7.634833,-7.693167,-7.763667,-7.828667,-7.923333,-8.022667,-8.135,-8.318333,-8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,14:00:00,355.583,-7.328167,-7.430167,-7.5025,-7.576667,-7.626,-7.6665,-7.697,-7.745,-7.818667,-7.872167,-7.965833,-8.065,-8.166667,-8.331667,-8.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,14:30:00,355.604,-7.399833,-7.469667,-7.516,-7.592833,-7.644833,-7.693167,-7.727167,-7.779333,-7.850833,-7.906667,-7.998667,-8.106667,-8.22,-8.406667,-8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,15:00:00,355.624,-7.450833,-7.4975,-7.5475,-7.626167,-7.698833,-7.748667,-7.783167,-7.831667,-7.899667,-7.954833,-8.046667,-8.156667,-8.268333,-8.46,-8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,15:30:00,355.645,-7.503833,-7.562167,-7.605833,-7.683333,-7.741333,-7.789333,-7.8245,-7.873167,-7.9435,-7.999667,-8.085,-8.195,-8.285,-8.465,-8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,16:00:00,355.666,-7.499333,-7.5755,-7.626667,-7.693667,-7.737667,-7.783167,-7.820667,-7.871833,-7.931833,-7.988333,-8.073333,-8.181667,-8.278333,-8.463333,-8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,16:30:00,355.687,-7.563833,-7.658667,-7.725,-7.799833,-7.856667,-7.9015,-7.938,-7.990667,-8.059833,-8.123333,-8.206667,-8.298333,-8.426667,-8.61,-8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,17:00:00,355.708,-7.7555,-7.842167,-7.901167,-7.973167,-8.018333,-8.0625,-8.096667,-8.146667,-8.211667,-8.28,-8.365,-8.463333,-8.585,-8.775,-8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,17:30:00,355.729,-7.865167,-7.931333,-7.992167,-8.071667,-8.123333,-8.168333,-8.205,-8.253333,-8.318333,-8.37,-8.461667,-8.565,-8.678333,-8.868333,-9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,18:00:00,355.749,-7.8765,-7.954,-8.017833,-8.096667,-8.153333,-8.205,-8.24,-8.291667,-8.358333,-8.415,-8.5,-8.601667,-8.71,-8.895,-9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,18:30:00,355.77,-7.966667,-8.063333,-8.113333,-8.186667,-8.238333,-8.283333,-8.32,-8.368333,-8.433333,-8.5,-8.58,-8.665,-8.785,-8.963333,-9.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,19:00:00,355.791,-7.998333,-8.091667,-8.161667,-8.241667,-8.293333,-8.336667,-8.368333,-8.418333,-8.475,-8.53,-8.61,-8.7,-8.788333,-8.951667,-9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,19:30:00,355.812,-7.989167,-8.063333,-8.115,-8.185,-8.233333,-8.278333,-8.311667,-8.36,-8.418333,-8.476667,-8.558333,-8.651667,-8.748333,-8.903333,-9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,20:00:00,355.833,-7.994167,-8.06,-8.12,-8.178333,-8.226667,-8.266667,-8.301667,-8.346667,-8.403333,-8.455,-8.533333,-8.623333,-8.71,-8.863333,-8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,20:30:00,355.854,-7.966333,-8.038333,-8.098333,-8.155,-8.203333,-8.243333,-8.276667,-8.323333,-8.383333,-8.441667,-8.515,-8.611667,-8.711667,-8.886667,-9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,21:00:00,355.874,-8.013167,-8.088333,-8.141667,-8.201667,-8.246667,-8.283333,-8.316667,-8.355,-8.416667,-8.468333,-8.545,-8.643333,-8.748333,-8.923333,-9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,21:30:00,355.895,-8.071667,-8.133333,-8.196667,-8.258333,-8.298333,-8.341667,-8.37,-8.413333,-8.471667,-8.525,-8.603333,-8.705,-8.813333,-8.993333,-9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,22:00:00,355.916,-8.126667,-8.176667,-8.23,-8.306667,-8.356667,-8.395,-8.421667,-8.465,-8.526667,-8.578333,-8.66,-8.768333,-8.878333,-9.066667,-9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,22:30:00,355.937,-8.205,-8.238333,-8.283333,-8.36,-8.416667,-8.463333,-8.493333,-8.536667,-8.598333,-8.645,-8.73,-8.833333,-8.938333,-9.128333,-9.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,23:00:00,355.958,-8.281667,-8.318333,-8.353333,-8.421667,-8.471667,-8.521667,-8.555,-8.596667,-8.661667,-8.711667,-8.796667,-8.905,-9.01,-9.198333,-9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2018,23:30:00,355.979,-8.323333,-8.371667,-8.42,-8.49,-8.541667,-8.585,-8.618333,-8.66,-8.72,-8.775,-8.856667,-8.96,-9.065,-9.25,-9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,00:00:00,356,-8.376667,-8.431667,-8.493333,-8.556667,-8.605,-8.643333,-8.676667,-8.716667,-8.778333,-8.83,-8.915,-9.013333,-9.121667,-9.316667,-9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,00:30:00,356.02,-8.423333,-8.486667,-8.535,-8.605,-8.656667,-8.698333,-8.725,-8.77,-8.828333,-8.881667,-8.96,-9.06,-9.166667,-9.345,-9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,01:00:00,356.041,-8.501667,-8.58,-8.64,-8.701667,-8.751667,-8.79,-8.821667,-8.868333,-8.928333,-8.985,-9.07,-9.165,-9.286667,-9.476667,-9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,01:30:00,356.062,-8.605,-8.658333,-8.731667,-8.81,-8.856667,-8.901667,-8.933333,-8.975,-9.036667,-9.096667,-9.181667,-9.278333,-9.396667,-9.59,-9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,02:00:00,356.083,-8.691667,-8.743333,-8.81,-8.89,-8.941667,-8.991667,-9.02,-9.066667,-9.131667,-9.186667,-9.271667,-9.371667,-9.483333,-9.668333,-9.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,02:30:00,356.104,-8.81,-8.853333,-8.9,-8.963333,-9.016667,-9.056667,-9.076667,-9.116667,-9.173333,-9.226667,-9.308333,-9.43,-9.523333,-9.708333,-9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,03:00:00,356.124,-8.876667,-8.956667,-9.006667,-9.061667,-9.106667,-9.148333,-9.175,-9.213333,-9.273333,-9.323333,-9.406667,-9.508333,-9.621667,-9.805,-9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,03:30:00,356.145,-9.018333,-9.056667,-9.108333,-9.165,-9.205,-9.243333,-9.261667,-9.295,-9.35,-9.383333,-9.465,-9.583333,-9.673333,-9.841667,-9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,04:00:00,356.166,-9.076667,-9.146667,-9.186667,-9.246667,-9.285,-9.325,-9.346667,-9.385,-9.441667,-9.495,-9.573333,-9.686667,-9.78,-9.958333,-10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,04:30:00,356.187,-9.066667,-9.165,-9.215,-9.266667,-9.311667,-9.351667,-9.378333,-9.423333,-9.486667,-9.548333,-9.626667,-9.726667,-9.833333,-10.013333,-10.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,05:00:00,356.208,-9.011667,-9.106667,-9.16,-9.216667,-9.26,-9.301667,-9.326667,-9.378333,-9.435,-9.495,-9.571667,-9.686667,-9.773333,-9.958333,-10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,05:30:00,356.229,-8.968333,-9.076667,-9.123333,-9.178333,-9.22,-9.261667,-9.29,-9.333333,-9.395,-9.45,-9.53,-9.645,-9.731667,-9.915,-10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,06:00:00,356.249,-8.901667,-9.013333,-9.065,-9.116667,-9.156667,-9.195,-9.218333,-9.265,-9.32,-9.376667,-9.455,-9.568333,-9.66,-9.838333,-9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,06:30:00,356.27,-8.826667,-8.956667,-9.011667,-9.061667,-9.101667,-9.14,-9.166667,-9.213333,-9.268333,-9.325,-9.405,-9.516667,-9.611667,-9.791667,-9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,07:00:00,356.291,-8.8,-8.938333,-9,-9.051667,-9.093333,-9.136667,-9.161667,-9.21,-9.271667,-9.336667,-9.411667,-9.505,-9.625,-9.808333,-9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,07:30:00,356.312,-8.855,-8.988333,-9.043333,-9.091667,-9.136667,-9.175,-9.205,-9.251667,-9.31,-9.373333,-9.453333,-9.556667,-9.663333,-9.846667,-9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,08:00:00,356.333,-8.848333,-8.981667,-9.035,-9.081667,-9.12,-9.16,-9.185,-9.241667,-9.296667,-9.361667,-9.433333,-9.54,-9.646667,-9.828333,-9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,08:30:00,356.354,-8.848333,-9.003333,-9.058333,-9.113333,-9.158333,-9.198333,-9.228333,-9.28,-9.338333,-9.406667,-9.481667,-9.575,-9.693333,-9.878333,-9.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,09:00:00,356.374,-8.905,-9.073333,-9.123333,-9.175,-9.218333,-9.258333,-9.288333,-9.34,-9.403333,-9.468333,-9.545,-9.636667,-9.758333,-9.945,-10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,09:30:00,356.395,-8.961667,-9.11,-9.158333,-9.21,-9.251667,-9.293333,-9.323333,-9.375,-9.433333,-9.498333,-9.578333,-9.671667,-9.79,-9.973333,-10.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,10:00:00,356.416,-8.925,-9.06,-9.11,-9.151667,-9.191667,-9.235,-9.26,-9.306667,-9.361667,-9.418333,-9.496667,-9.595,-9.685,-9.855,-9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,10:30:00,356.437,-8.811667,-8.943333,-9.003333,-9.061667,-9.098333,-9.138333,-9.165,-9.213333,-9.271667,-9.331667,-9.401667,-9.49,-9.606667,-9.776667,-9.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,11:00:00,356.458,-8.761667,-8.875,-8.93,-8.976667,-9.018333,-9.053333,-9.081667,-9.13,-9.185,-9.248333,-9.323333,-9.408333,-9.526667,-9.701667,-9.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,11:30:00,356.479,-8.686667,-8.795,-8.84,-8.888333,-8.93,-8.973333,-9,-9.048333,-9.103333,-9.165,-9.24,-9.336667,-9.443333,-9.618333,-9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,12:00:00,356.499,-8.596667,-8.713333,-8.76,-8.805,-8.841667,-8.88,-8.91,-8.958333,-9.016667,-9.081667,-9.156667,-9.251667,-9.363333,-9.545,-9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,12:30:00,356.52,-8.503333,-8.633333,-8.691667,-8.745,-8.783333,-8.821667,-8.85,-8.901667,-8.956667,-9.021667,-9.095,-9.19,-9.303333,-9.483333,-9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,13:00:00,356.541,-8.471667,-8.606667,-8.655,-8.71,-8.748333,-8.786667,-8.813333,-8.865,-8.92,-8.985,-9.056667,-9.156667,-9.265,-9.45,-9.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,13:30:00,356.562,-8.455,-8.576667,-8.63,-8.683333,-8.721667,-8.763333,-8.788333,-8.836667,-8.895,-8.96,-9.036667,-9.128333,-9.245,-9.428333,-9.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,14:00:00,356.583,-8.501667,-8.645,-8.706667,-8.76,-8.8,-8.841667,-8.871667,-8.921667,-8.98,-9.05,-9.123333,-9.213333,-9.338333,-9.516667,-9.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,14:30:00,356.604,-8.535,-8.663333,-8.725,-8.776667,-8.816667,-8.86,-8.886667,-8.935,-8.99,-9.058333,-9.133333,-9.236667,-9.341667,-9.521667,-9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,15:00:00,356.624,-8.523333,-8.635,-8.688333,-8.73,-8.77,-8.81,-8.835,-8.885,-8.941667,-9.005,-9.081667,-9.186667,-9.285,-9.471667,-9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,15:30:00,356.645,-8.498333,-8.63,-8.686667,-8.736667,-8.775,-8.816667,-8.841667,-8.893333,-8.953333,-9.018333,-9.093333,-9.191667,-9.303333,-9.486667,-9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,16:00:00,356.666,-8.503333,-8.626667,-8.676667,-8.716667,-8.755,-8.793333,-8.82,-8.866667,-8.925,-8.985,-9.061667,-9.17,-9.27,-9.455,-9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,16:30:00,356.687,-8.425,-8.536667,-8.59,-8.631667,-8.675,-8.713333,-8.74,-8.79,-8.845,-8.906667,-8.981667,-9.095,-9.185,-9.363333,-9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,17:00:00,356.708,-8.401667,-8.51,-8.568333,-8.608333,-8.65,-8.688333,-8.715,-8.766667,-8.82,-8.885,-8.963333,-9.058333,-9.166667,-9.351667,-9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,17:30:00,356.729,-8.42,-8.533333,-8.586667,-8.633333,-8.676667,-8.715,-8.745,-8.796667,-8.851667,-8.916667,-8.991667,-9.086667,-9.205,-9.385,-9.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,18:00:00,356.749,-8.42,-8.528333,-8.578333,-8.621667,-8.658333,-8.7,-8.726667,-8.775,-8.828333,-8.895,-8.973333,-9.075,-9.183333,-9.365,-9.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,18:30:00,356.77,-8.388333,-8.488333,-8.535,-8.576667,-8.613333,-8.651667,-8.68,-8.73,-8.785,-8.846667,-8.925,-9.028333,-9.131667,-9.313333,-9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,19:00:00,356.791,-8.32,-8.425,-8.478333,-8.516667,-8.551667,-8.591667,-8.615,-8.666667,-8.721667,-8.78,-8.856667,-8.968333,-9.063333,-9.245,-9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,19:30:00,356.812,-8.236667,-8.345,-8.4,-8.438333,-8.476667,-8.511667,-8.54,-8.586667,-8.638333,-8.7,-8.773333,-8.883333,-8.98,-9.158333,-9.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,20:00:00,356.833,-8.208333,-8.318333,-8.376667,-8.418333,-8.453333,-8.49,-8.515,-8.565,-8.623333,-8.683333,-8.756667,-8.861667,-8.966667,-9.145,-9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,20:30:00,356.854,-8.193333,-8.283333,-8.343333,-8.386667,-8.426667,-8.465,-8.49,-8.541667,-8.595,-8.655,-8.735,-8.836667,-8.938333,-9.12,-9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,21:00:00,356.874,-8.165,-8.265,-8.33,-8.373333,-8.411667,-8.451667,-8.48,-8.531667,-8.586667,-8.65,-8.725,-8.82,-8.936667,-9.116667,-9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,21:30:00,356.895,-8.208333,-8.32,-8.39,-8.44,-8.48,-8.523333,-8.55,-8.603333,-8.656667,-8.728333,-8.803333,-8.885,-9.013333,-9.193333,-9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,22:00:00,356.916,-8.273333,-8.351667,-8.428333,-8.48,-8.525,-8.565,-8.593333,-8.641667,-8.701667,-8.761667,-8.836667,-8.931667,-9.045,-9.226667,-9.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,22:30:00,356.937,-8.303333,-8.403333,-8.473333,-8.523333,-8.568333,-8.611667,-8.64,-8.693333,-8.745,-8.815,-8.885,-8.98,-9.096667,-9.28,-9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,23:00:00,356.958,-8.35,-8.451667,-8.546667,-8.601667,-8.648333,-8.69,-8.72,-8.77,-8.828333,-8.896667,-8.973333,-9.06,-9.185,-9.371667,-9.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2018,23:30:00,356.979,-8.421667,-8.51,-8.596667,-8.646667,-8.696667,-8.735,-8.763333,-8.811667,-8.866667,-8.93,-9.013333,-9.111667,-9.218333,-9.406667,-9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,00:00:00,357,-8.461667,-8.553333,-8.648333,-8.705,-8.76,-8.805,-8.831667,-8.883333,-8.938333,-9,-9.08,-9.168333,-9.288333,-9.468333,-9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,00:30:00,357.02,-8.543333,-8.631667,-8.716667,-8.783333,-8.835,-8.883333,-8.908333,-8.966667,-9.023333,-9.095,-9.171667,-9.226667,-9.381667,-9.555,-9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,01:00:00,357.041,-8.67,-8.768333,-8.848333,-8.923333,-8.978333,-9.03,-9.061667,-9.118333,-9.176667,-9.25,-9.331667,-9.333333,-9.55,-9.738333,-9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,01:30:00,357.062,-8.781667,-8.898333,-8.978333,-9.041667,-9.09,-9.131667,-9.158333,-9.216667,-9.275,-9.348333,-9.433333,-9.41,-9.643333,-9.828333,-9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,02:00:00,357.083,-8.943333,-9.071667,-9.156667,-9.211667,-9.263333,-9.311667,-9.345,-9.4,-9.461667,-9.54,-9.618333,-9.578333,-9.835,-10.013333,-10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,02:30:00,357.104,-9.175,-9.311667,-9.395,-9.456667,-9.513333,-9.563333,-9.595,-9.65,-9.718333,-9.795,-9.881667,-9.818333,-10.068333,-10.191667,-10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,03:00:00,357.124,-9.396667,-9.54,-9.628333,-9.681667,-9.733333,-9.78,-9.808333,-9.855,-9.913333,-9.978333,-10.053333,-10.021667,-10.201667,-10.268333,-10.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,03:30:00,357.145,-9.476667,-9.608333,-9.675,-9.72,-9.77,-9.81,-9.838333,-9.886667,-9.941667,-10.001667,-10.081667,-10.061667,-10.23,-10.313333,-10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,04:00:00,357.166,-9.521667,-9.641667,-9.71,-9.748333,-9.808333,-9.853333,-9.88,-9.93,-9.99,-10.058333,-10.141667,-10.128333,-10.34,-10.471667,-10.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,04:30:00,357.187,-9.623333,-9.756667,-9.828333,-9.868333,-9.93,-9.973333,-10.003333,-10.053333,-10.116667,-10.195,-10.278333,-10.26,-10.495,-10.658333,-10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,05:00:00,357.208,-9.715,-9.86,-9.943333,-9.993333,-10.056667,-10.1,-10.131667,-10.181667,-10.253333,-10.325,-10.408333,-10.393333,-10.595,-10.638333,-10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,05:30:00,357.229,-9.811667,-9.958333,-10.03,-10.07,-10.136667,-10.176667,-10.208333,-10.26,-10.32,-10.391667,-10.471667,-10.44,-10.573333,-10.458333,-10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,06:00:00,357.249,-9.95,-10.085,-10.156667,-10.181667,-10.241667,-10.285,-10.305,-10.35,-10.406667,-10.473333,-10.555,-10.535,-10.73,-10.626667,-10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,06:30:00,357.27,-10.305,-10.43,-10.485,-10.465,-10.488333,-10.535,-10.511667,-10.538333,-10.566667,-10.593333,-10.665,-10.651667,-10.736667,-10.628333,-10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,07:00:00,357.291,-10.838333,-10.918333,-10.913333,-10.811667,-10.78,-10.803333,-10.7,-10.671667,-10.666667,-10.64,-10.718333,-10.713333,-10.745,-10.478333,-10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,07:30:00,357.312,-11.51,-11.51,-11.36,-11.14,-11.061667,-11.05,-10.906667,-10.815,-10.786667,-10.71,-10.765,-10.69,-10.421667,-10.398333,-10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,08:00:00,357.333,-12.038333,-11.975,-11.826667,-11.64,-11.56,-11.55,-11.358333,-11.203333,-11.07,-10.94,-10.98,-10.991667,-10.843333,-10.553333,-10.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,08:30:00,357.354,-12.6,-12.41,-12.283333,-12.15,-12.085,-12.021667,-11.706667,-11.361667,-11.14,-10.946667,-10.983333,-11.005,-10.81,-10.605,-10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,09:00:00,357.374,-13.031667,-12.818333,-12.648333,-12.471667,-12.38,-12.291667,-11.91,-11.381667,-11.1,-10.956667,-11.028333,-11.066667,-10.973333,-10.753333,-11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,09:30:00,357.395,-13.403333,-13.123333,-12.753333,-12.495,-12.371667,-12.22,-11.721667,-11.316667,-11.058333,-10.93,-10.991667,-11.093333,-11.026667,-10.741667,-10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,10:00:00,357.416,-14.053333,-13.658333,-13.208333,-12.673333,-12.535,-12.431667,-12.085,-11.791667,-11.568333,-11.098333,-11.055,-11.141667,-10.998333,-10.706667,-10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,10:30:00,357.437,-14.668333,-14.361667,-14.046667,-13.081667,-12.79,-12.643333,-12.361667,-12.126667,-11.831667,-11.45,-11.225,-11.343333,-11.046667,-10.885,-11.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,11:00:00,357.458,-14.918333,-14.715,-14.126667,-12.898333,-12.688333,-12.625,-12.568333,-12.535,-12.473333,-12.38,-12.206667,-11.666667,-11.488333,-11.063333,-10.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,11:30:00,357.479,-14.715,-14.61,-13.866667,-12.783333,-12.566667,-12.518333,-12.501667,-12.5,-12.438333,-12.123333,-11.845,-11.473333,-11.221667,-10.968333,-10.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,12:00:00,357.499,-14.675,-14.56,-14.061667,-12.373333,-12.016667,-11.876667,-11.79,-11.735,-11.653333,-11.513333,-11.468333,-11.37,-11.133333,-10.941667,-10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,12:30:00,357.52,-14.93,-14.708333,-13.928333,-12.48,-12.185,-11.995,-11.918333,-11.876667,-11.781667,-11.636667,-11.46,-11.325,-11.148333,-11.058333,-10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,13:00:00,357.541,-14.961667,-14.716667,-13.905,-12.553333,-12.196667,-12.076667,-12.013333,-11.923333,-11.683333,-11.486667,-11.358333,-11.223333,-11.135,-11.161667,-10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,13:30:00,357.562,-14.878333,-14.595,-13.515,-12.795,-12.613333,-12.525,-12.433333,-12.32,-12.058333,-11.855,-11.733333,-11.45,-11.218333,-11.268333,-11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,14:00:00,357.583,-14.683333,-14.248333,-13.4,-12.896667,-12.78,-12.76,-12.646667,-12.6,-12.476667,-12.383333,-12.306667,-11.935,-11.606667,-11.413333,-11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,14:30:00,357.604,-14.848333,-14.69,-14.023333,-13.358333,-13.173333,-13.155,-12.995,-12.896667,-12.628333,-12.411667,-12.218333,-11.966667,-11.69,-11.75,-11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,15:00:00,357.624,-15.195,-14.996667,-14.086667,-13.308333,-13.145,-13.126667,-13.015,-12.938333,-12.781667,-12.663333,-12.568333,-12.37,-12.331667,-12.37,-12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,15:30:00,357.645,-15.435,-14.936667,-14.093333,-13.595,-13.47,-13.478333,-13.376667,-13.348333,-13.23,-13.12,-13.098333,-13.015,-12.928333,-12.883333,-12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,16:00:00,357.666,-15.323333,-14.835,-14.26,-13.945,-13.845,-13.845,-13.751667,-13.698333,-13.631667,-13.461667,-13.408333,-13.343333,-13.108333,-12.4,-12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,16:30:00,357.687,-15.601667,-15.408333,-14.935,-14.231667,-14.041667,-13.986667,-13.866667,-13.723333,-13.636667,-13.496667,-13.398333,-13.255,-12.831667,-11.916667,-11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,17:00:00,357.708,-16.028333,-15.88,-15.525,-14.421667,-14.13,-14.06,-13.923333,-13.778333,-13.743333,-13.616667,-13.53,-13.4,-12.801667,-12.07,-11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,17:30:00,357.729,-16.26,-16.198333,-15.9,-14.435,-13.983333,-13.945,-13.808333,-13.665,-13.693333,-13.636667,-13.603333,-13.593333,-13.101667,-12.041667,-11.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,18:00:00,357.749,-16.596667,-16.486667,-16.258333,-14.675,-14.185,-14.09,-13.915,-13.721667,-13.718333,-13.6,-13.51,-13.438333,-12.625,-11.041667,-10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,18:30:00,357.77,-16.705,-16.648333,-16.15,-14.811667,-14.386667,-14.196667,-13.983333,-13.733333,-13.715,-13.598333,-13.496667,-13.433333,-12.798333,-10.883333,-10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,19:00:00,357.791,-16.78,-16.755,-16.393333,-14.893333,-14.266667,-14.07,-13.835,-13.546667,-13.531667,-13.316667,-13.098333,-12.763333,-11.773333,-11.28,-11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,19:30:00,357.812,-17.336667,-17.023333,-16.268333,-14.331667,-13.91,-13.776667,-13.563333,-13.215,-13.148333,-12.753333,-12.673333,-12.54,-12.195,-11.635,-11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,20:00:00,357.833,-17.221667,-16.866667,-16.111667,-14.805,-14.278333,-14.206667,-13.856667,-13.426667,-13.38,-13.061667,-13.008333,-13.021667,-12.668333,-11.796667,-11.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,20:30:00,357.854,-17.071667,-16.881667,-16.468333,-14.77,-14.155,-13.98,-13.673333,-13.298333,-13.248333,-12.91,-12.956667,-12.903333,-12.535,-11.648333,-10.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,21:00:00,357.874,-17.285,-17.056667,-16.693333,-15.331667,-14.196667,-13.903333,-13.68,-13.39,-13.391667,-13.09,-13.115,-12.936667,-12.288333,-10.776667,-7.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,21:30:00,357.895,-17.263333,-16.928333,-16.475,-14.713333,-13.806667,-13.575,-13.381667,-13.093333,-13.08,-12.753333,-12.68,-12.275,-11.186667,-9.369833,-7.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,22:00:00,357.916,-17.195,-16.973333,-16.526667,-14.89,-13.58,-13.106667,-12.846667,-12.523333,-12.485,-12.125,-12.065,-11.691667,-10.658333,-8.190833,-5.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,22:30:00,357.937,-17.048333,-16.735,-15.621667,-13.38,-12.731667,-12.526667,-12.351667,-12.08,-12.056667,-11.701667,-11.62,-11.308333,-10.373333,-8.1375,-6.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,23:00:00,357.958,-16.691667,-16.228333,-15.341667,-13.218333,-12.586667,-12.313333,-12.063333,-11.751667,-11.675,-11.316667,-11.2,-10.825,-10.141667,-8.218,-6.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2018,23:30:00,357.979,-16.163333,-15.953333,-15.368333,-14.483333,-13.07,-12.048333,-11.585,-11.22,-11.11,-10.718333,-10.566667,-10.258333,-9.535,-7.4795,-5.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,00:00:00,358,-15.323333,-15.115,-14.398333,-13.138333,-11.391667,-11.01,-10.888333,-10.683333,-10.655,-10.39,-10.265,-9.943333,-9.27,-7.8495,-5.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,00:30:00,358.02,-14.568333,-14.251667,-13.461667,-12.808333,-11.706667,-10.701667,-10.523333,-10.356667,-10.361667,-10.216667,-10.153333,-9.833333,-9.331667,-6.725333,-5.322,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,01:00:00,358.041,-14.06,-13.726667,-13.09,-12.495,-11.406667,-10.34,-10.05,-9.855,-9.801667,-9.576667,-9.396667,-9.16,-7.9155,-5.887167,-5.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,01:30:00,358.062,-13.85,-13.641667,-13.091667,-11.263333,-10.226667,-9.963333,-9.795,-9.54,-9.406667,-9.005,-8.321667,-7.247833,-6.466833,-5.192333,-5.1045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,02:00:00,358.083,-13.663333,-13.366667,-12.695,-11.683333,-11.216667,-10.7,-10.061667,-9.38,-9.105,-8.666667,-8.228833,-7.624,-6.917667,-5.880333,-5.077,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,02:30:00,358.104,-13.471667,-13.23,-12.76,-11.51,-10.858333,-10.298333,-9.953333,-9.59,-8.898333,-8.4,-7.991167,-7.562833,-6.667333,-5.064,-4.250667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,03:00:00,358.124,-13.4,-13.206667,-12.756667,-11.308333,-10.545,-10.178333,-9.903333,-9.611667,-9.026667,-8.186167,-7.787167,-7.325833,-6.553333,-4.8895,-4.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,03:30:00,358.145,-13.083333,-12.775,-11.941667,-11.02,-10.711667,-10.553333,-10.38,-9.848333,-9.055,-8.234667,-7.740167,-7.092667,-6.357167,-4.9245,-4.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,04:00:00,358.166,-12.905,-12.633333,-12.071667,-11.185,-10.9,-10.643333,-9.698333,-8.481667,-8.276167,-7.780167,-7.332667,-6.563333,-5.7485,-4.013833,-3.137667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,04:30:00,358.187,-12.615,-12.325,-11.531667,-10.863333,-10.585,-9.573333,-8.503333,-7.961667,-7.789833,-7.286333,-7.071833,-6.519667,-5.975167,-4.5665,-3.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,05:00:00,358.208,-12.056667,-11.563333,-10.783333,-10.208333,-9.593333,-8.605,-7.795667,-7.2945,-7.136333,-6.482833,-6.353333,-5.800667,-5.020667,-3.165833,-3.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,05:30:00,358.229,-11.741667,-11.298333,-10.736667,-10.366667,-9.573333,-8.423333,-7.68,-6.738333,-6.466333,-5.583167,-5.590167,-5.173167,-4.486833,-2.8135,-3.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,06:00:00,358.249,-11.565,-11.101667,-10.555,-9.888167,-9.144833,-8.4265,-7.749667,-6.899,-6.745667,-5.9905,-6.1155,-5.5145,-4.729833,-3.488167,-3.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,06:30:00,358.27,-11.475,-10.668333,-9.381667,-8.068667,-7.529833,-7.4465,-7.315667,-6.948167,-6.991167,-6.491167,-6.619833,-6.036167,-4.9225,-4.270333,-2.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,07:00:00,358.291,-10.291667,-8.775,-7.445167,-6.8655,-6.696833,-6.805,-6.679,-6.366333,-6.436167,-5.968,-6.1685,-5.962167,-5.300333,-5.04,-4.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,07:30:00,358.312,-10.156667,-8.656667,-7.3845,-6.8015,-6.556333,-6.602833,-6.4045,-6.157833,-6.248833,-5.9495,-6.215333,-6.020833,-5.277,-4.5525,-4.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,08:00:00,358.333,-9.755,-8.446667,-7.092333,-6.481,-6.257833,-6.372833,-6.041833,-5.809,-5.847333,-5.490167,-5.827333,-5.544833,-4.6245,-4.253,-3.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,08:30:00,358.354,-9.591667,-8.545,-7.8035,-7.4395,-7.099333,-7.004,-6.6075,-6.247333,-6.006,-5.631833,-5.839667,-5.507833,-4.597333,-4.188,-4.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,09:00:00,358.374,-9.791667,-8.198333,-7.096833,-6.563167,-6.336667,-6.42,-6.067,-5.871833,-5.768167,-5.506,-5.794,-5.651833,-4.826833,-4.421,-4.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,09:30:00,358.395,-9.96,-8.658333,-7.453,-6.6165,-6.1975,-6.196667,-5.776667,-5.568833,-5.4315,-5.183667,-5.451167,-5.223,-4.413833,-3.966,-3.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,10:00:00,358.416,-9.826667,-8.575,-7.311,-6.5115,-6.217333,-6.232833,-5.888167,-5.750333,-5.6445,-5.472167,-5.684667,-5.5295,-4.982167,-4.685833,-4.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,10:30:00,358.437,-9.49,-8.215,-7.119167,-6.609333,-6.4365,-6.442667,-6.175833,-6.057667,-5.948833,-5.802667,-5.914667,-5.8985,-5.215167,-4.801333,-4.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,11:00:00,358.458,-9.313333,-8.156667,-7.360333,-6.807167,-6.517667,-6.445667,-6.149667,-5.947833,-5.809,-5.640333,-5.759333,-5.734667,-5.23,-4.941167,-4.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,11:30:00,358.479,-9.128333,-7.9085,-6.915667,-6.314667,-6.0405,-6.003333,-5.757333,-5.647333,-5.527333,-5.404833,-5.534833,-5.564,-5.054,-4.786833,-4.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,12:00:00,358.499,-8.725,-7.307167,-6.390833,-6.029333,-5.904,-5.924667,-5.830667,-5.800667,-5.780333,-5.758167,-5.846167,-5.635333,-5.591,-5.314833,-4.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,12:30:00,358.52,-8.586667,-7.397,-6.632,-6.367667,-6.312667,-6.282167,-6.152,-6.046167,-5.916833,-5.7805,-5.804167,-5.689167,-5.1765,-4.963833,-4.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,13:00:00,358.541,-8.613333,-7.612833,-6.734333,-6.358333,-6.267833,-6.231667,-6.1005,-6.000667,-5.877667,-5.740167,-5.756333,-5.632167,-5.245167,-5.071333,-4.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,13:30:00,358.562,-8.461667,-7.275833,-6.464167,-6.148167,-6.015667,-5.981333,-5.8135,-5.708833,-5.556333,-5.383833,-5.4005,-5.379667,-5.0185,-4.989,-5.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,14:00:00,358.583,-8.488333,-7.578167,-6.994167,-6.593667,-6.3655,-6.234333,-6,-5.872833,-5.757,-5.667833,-5.715,-5.767,-5.497833,-5.398,-5.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,14:30:00,358.604,-8.465,-7.764667,-6.8255,-6.018167,-5.845667,-5.858,-5.737667,-5.718,-5.695833,-5.671333,-5.72,-5.839833,-5.474,-5.405833,-5.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,15:00:00,358.624,-8.471667,-7.842333,-6.936333,-6.157667,-6.001167,-5.9875,-5.838,-5.780833,-5.731167,-5.698,-5.756333,-5.898667,-5.5115,-5.396167,-5.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,15:30:00,358.645,-8.491667,-8.005667,-7.215333,-6.452,-6.188167,-6.0785,-5.876167,-5.798167,-5.727667,-5.683167,-5.756,-5.9315,-5.5275,-5.4145,-5.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,16:00:00,358.666,-8.581667,-8.205,-7.499833,-6.475167,-6.065833,-5.925333,-5.727333,-5.691333,-5.658333,-5.619833,-5.660667,-5.767833,-5.313333,-5.051833,-5.201333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,16:30:00,358.687,-8.738333,-8.373333,-7.510333,-6.4345,-6.185833,-6.1185,-5.868,-5.736167,-5.665333,-5.602167,-5.651667,-5.805,-5.404,-5.154667,-5.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,17:00:00,358.708,-8.931667,-8.586667,-8.197,-7.447833,-7.059333,-6.808167,-6.591167,-6.4095,-6.299167,-6.181167,-6.152167,-6.3035,-5.7225,-5.1565,-5.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,17:30:00,358.729,-9.135,-8.853333,-8.223333,-7.552,-7.059167,-6.872,-6.668,-6.540333,-6.417833,-6.219,-6.057833,-6.301833,-5.375833,-4.573667,-4.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,18:00:00,358.749,-9.21,-8.965,-8.371667,-7.592833,-7.114333,-6.719333,-6.508167,-6.2905,-6.075667,-5.8865,-5.737167,-5.969167,-5.098833,-4.5025,-4.796833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,18:30:00,358.77,-9.301667,-8.98,-8.2235,-7.476167,-7.1665,-6.9575,-6.8575,-6.779167,-6.6445,-6.3725,-6.188667,-6.145833,-5.495,-4.9095,-4.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,19:00:00,358.791,-9.086667,-8.698333,-8.055667,-7.270833,-7.054333,-6.913167,-6.883333,-6.7665,-6.586,-6.363667,-6.154,-5.9505,-4.9375,-4.3415,-4.705667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,19:30:00,358.812,-8.89,-8.3205,-7.5225,-6.987,-6.862167,-6.778,-6.6865,-6.593667,-6.503333,-6.413833,-6.289333,-5.916167,-5.1545,-4.408667,-4.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,20:00:00,358.833,-8.956667,-8.336667,-7.534667,-6.970833,-6.7395,-6.533833,-6.3825,-6.256333,-6.168333,-5.9795,-5.8175,-5.805167,-5.117167,-4.566,-4.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,20:30:00,358.854,-8.425,-7.861333,-7.225,-6.908167,-6.759333,-6.737167,-6.712,-6.624333,-6.5125,-6.117167,-5.750167,-5.781167,-5.084167,-4.483,-4.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,21:00:00,358.874,-8.205,-7.8295,-7.070667,-6.6695,-6.487,-6.333833,-6.176,-5.969667,-5.779667,-5.500667,-5.282667,-5.4375,-4.899167,-4.29,-4.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,21:30:00,358.895,-7.877833,-7.252,-6.833833,-6.658667,-6.557667,-6.4255,-6.319333,-6.236833,-6.158833,-5.958833,-5.742833,-5.510833,-5.195333,-4.793167,-4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,22:00:00,358.916,-7.814333,-7.510333,-7.446833,-7.401333,-7.295,-7.051167,-6.869,-6.754667,-6.714833,-6.511167,-6.204833,-5.662167,-5.397,-4.972667,-4.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,22:30:00,358.937,-7.944833,-7.741333,-7.610833,-7.528833,-7.472333,-7.351833,-7.23,-7.113667,-6.93,-6.492667,-6.262667,-5.671333,-5.202333,-4.8925,-4.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,23:00:00,358.958,-7.732167,-7.3165,-7.14,-7.087833,-7.028333,-6.970833,-6.950333,-6.9325,-6.789833,-6.5015,-6.363833,-5.739,-5.228833,-4.578667,-4.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2018,23:30:00,358.979,-7.4275,-6.957667,-6.825833,-6.8005,-6.777,-6.740167,-6.693833,-6.6125,-6.576667,-6.452333,-6.151,-5.518333,-4.964333,-4.543833,-4.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,00:00:00,359,-7.1025,-6.790833,-6.725333,-6.719,-6.720833,-6.7125,-6.667667,-6.505667,-6.281,-6.222667,-5.866333,-5.271167,-4.924667,-4.336833,-3.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,00:30:00,359.02,-6.914667,-6.802833,-6.8125,-6.841333,-6.859,-6.858833,-6.816333,-6.635333,-6.204833,-6.080167,-6.0025,-5.436333,-4.822333,-3.803833,-3.261333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,01:00:00,359.041,-6.881833,-6.750667,-6.750333,-6.759667,-6.761167,-6.735667,-6.672667,-6.359333,-5.965333,-5.827833,-5.753667,-5.182667,-4.335833,-3.551,-3.073,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,01:30:00,359.062,-6.783833,-6.553167,-6.513833,-6.507167,-6.488167,-6.396667,-6.179667,-5.776667,-5.507667,-5.274667,-5.0605,-4.756,-4.037167,-3.450167,-3.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,02:00:00,359.083,-6.7175,-6.445,-6.397833,-6.365167,-6.269667,-6.016833,-5.706167,-5.3325,-4.996667,-4.812,-4.674833,-4.431167,-3.9105,-3.104,-2.824833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,02:30:00,359.104,-6.6035,-6.076833,-5.874,-5.767833,-5.6235,-5.465,-5.286167,-5.0725,-4.986667,-4.943833,-4.866167,-4.624667,-4.2265,-3.707167,-2.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,03:00:00,359.124,-6.802,-6.111667,-5.716667,-5.590667,-5.485667,-5.354333,-5.2135,-5.044,-4.9435,-4.871833,-4.7985,-4.675167,-4.374167,-3.891833,-3.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,03:30:00,359.145,-6.9655,-6.206833,-5.886,-5.752167,-5.658167,-5.482167,-5.277,-5.047,-4.933167,-4.891333,-4.873,-4.8355,-4.631667,-4.169333,-4.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,04:00:00,359.166,-6.633,-6.191167,-5.916167,-5.74,-5.63,-5.502833,-5.308667,-5.062833,-4.957,-4.882167,-4.742,-4.764167,-4.2885,-3.9405,-3.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,04:30:00,359.187,-6.633,-6.136,-5.694,-5.4615,-5.361333,-5.303333,-5.244,-5.135667,-4.9535,-4.645,-4.276,-4.109333,-3.800333,-3.5165,-3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,05:00:00,359.208,-6.443333,-5.992667,-5.488333,-5.246833,-5.131,-5.010167,-4.864333,-4.751333,-4.6045,-4.405,-4.2145,-4.0785,-3.841,-3.697667,-3.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,05:30:00,359.229,-6.291,-5.529,-5.116,-4.932167,-4.8045,-4.6725,-4.527833,-4.353333,-4.256667,-4.191333,-4.132333,-4.068667,-3.9185,-3.478833,-3.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,06:00:00,359.249,-6.031833,-5.591,-5.389833,-5.276833,-5.107833,-4.9165,-4.718167,-4.4355,-4.201167,-4.055833,-3.975833,-3.923,-3.592167,-2.993667,-2.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,06:30:00,359.27,-6.17,-5.830333,-5.535167,-5.3315,-5.194,-5.004333,-4.741667,-4.329667,-3.900667,-3.5765,-3.3715,-3.343667,-2.845167,-2.34,-2.152167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,07:00:00,359.291,-6.558,-6.1355,-5.462667,-4.916333,-4.554667,-4.209833,-3.950833,-3.638667,-3.372,-3.240667,-3.153167,-3.101833,-2.742,-2.356,-2.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,07:30:00,359.312,-6.187167,-4.800167,-3.836667,-3.524167,-3.3855,-3.267167,-3.161,-3.045,-2.904,-2.7775,-2.6865,-2.6715,-2.3625,-2.005167,-1.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,08:00:00,359.333,-4.6185,-3.165167,-2.637167,-2.3905,-2.278167,-2.2,-2.1505,-2.082,-1.993833,-1.902333,-1.8215,-1.862,-1.683167,-1.3225,-1.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,08:30:00,359.354,-2.5435,-1.973,-1.775167,-1.656333,-1.572667,-1.529333,-1.511167,-1.479333,-1.432,-1.419167,-1.360667,-1.344,-1.209667,-0.921,-1.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,09:00:00,359.374,-2.1045,-1.566333,-1.467333,-1.3635,-1.304167,-1.249333,-1.263667,-1.234333,-1.1735,-1.200833,-1.081833,-1.171,-0.789833,-0.756167,-0.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,09:30:00,359.395,-1.939833,-1.41,-1.3505,-1.240333,-1.168667,-1.023667,-1.134333,-1.113667,-0.8835,-1.025833,-0.762333,-1.005667,-0.477333,-0.514833,-0.818167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,10:00:00,359.416,-1.7355,-1.2445,-1.213667,-1.108,-1.0485,-0.708667,-1.002833,-0.935167,-0.445667,-0.514833,-0.4025,-0.918167,-0.234667,-0.305667,-0.604333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,10:30:00,359.437,-1.622,-1.2015,-1.192833,-1.110667,-0.965667,-0.548667,-0.722333,-0.419,-0.2455,-0.270167,-0.115833,-0.786333,-0.006833,0.000333,-0.376333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,11:00:00,359.458,-1.300833,-1.051333,-1.002833,-1.073833,-0.694,-0.690333,-0.620333,-0.530667,-0.454667,-0.502167,-0.3745,-0.894,-0.338,-0.3305,-0.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,11:30:00,359.479,-1.402833,-1.097833,-0.995667,-0.856167,-0.576167,-0.597,-0.491667,-0.4325,-0.347333,-0.352,-0.245333,-0.8465,-0.122,-0.0275,-0.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,12:00:00,359.499,-1.642833,-1.267167,-1.138667,-0.8265,-0.699667,-0.682333,-0.591167,-0.5245,-0.462833,-0.448667,-0.357333,-0.884,-0.273167,-0.245,-0.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,12:30:00,359.52,-1.675667,-1.2945,-1.148,-0.8495,-0.7395,-0.723,-0.662333,-0.612,-0.5425,-0.491167,-0.400833,-0.863667,-0.2525,-0.147833,-0.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,13:00:00,359.541,-1.924667,-1.402667,-1.2225,-0.952167,-0.845333,-0.7835,-0.727833,-0.674667,-0.600333,-0.531833,-0.460333,-0.927167,-0.345833,-0.296667,-0.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,13:30:00,359.562,-2.198167,-1.569,-1.391167,-1.124,-1.049167,-1.010833,-0.958833,-0.8905,-0.820667,-0.762833,-0.695667,-1.144833,-0.550667,-0.370333,-0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,14:00:00,359.583,-2.3645,-1.774667,-1.422,-1.084333,-0.9915,-0.905333,-0.807333,-0.700167,-0.608167,-0.482167,-0.386167,-0.946833,-0.1375,-0.0405,-0.4495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,14:30:00,359.604,-2.215667,-1.436833,-1.11,-0.780667,-0.671,-0.591333,-0.514167,-0.431167,-0.329,-0.217167,-0.133,-0.556667,-0.000167,0.050667,-0.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,15:00:00,359.624,-2.035333,-1.283667,-1.000833,-0.724833,-0.650833,-0.608667,-0.552333,-0.488833,-0.399333,-0.3135,-0.258,-0.584667,-0.138667,-0.117333,-0.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,15:30:00,359.645,-1.568,-1.039,-0.797833,-0.482667,-0.385667,-0.369833,-0.3025,-0.231167,-0.167667,-0.139833,-0.061833,-0.412,0.030333,0.0915,-0.163667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,16:00:00,359.666,-0.313833,-0.299833,-0.273333,-0.028667,0.0665,-0.043833,0.065,0.075667,0.142167,0.038667,0.022833,-0.319833,-0.085,-0.1505,-0.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,16:30:00,359.687,-0.6575,-0.646,-0.607667,-0.380167,-0.276667,-0.352167,-0.236333,-0.218333,-0.144333,-0.237,-0.227833,-0.652,-0.352,-0.430333,-0.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,17:00:00,359.708,-1.036333,-1.041833,-0.991333,-0.739833,-0.612333,-0.708167,-0.567667,-0.5385,-0.477333,-0.5515,-0.5515,-1.0205,-0.6525,-0.705333,-1.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,17:30:00,359.729,-1.342333,-1.345167,-1.330667,-1.086333,-0.974167,-1.046833,-0.942667,-0.9105,-0.860667,-0.9155,-0.910333,-1.353667,-0.9805,-1.0325,-1.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,18:00:00,359.749,-1.814833,-1.758167,-1.704833,-1.4855,-1.404,-1.4075,-1.345,-1.322333,-1.311667,-1.343667,-1.356667,-1.764833,-1.464667,-1.531667,-1.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,18:30:00,359.77,-1.9035,-1.902667,-1.871667,-1.6675,-1.589333,-1.6135,-1.5555,-1.538167,-1.538,-1.580167,-1.5955,-1.980667,-1.696333,-1.764833,-2.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,19:00:00,359.791,-2.0985,-2.072667,-2.021333,-1.828167,-1.767833,-1.803333,-1.753167,-1.7465,-1.744833,-1.787833,-1.794,-2.197167,-1.8525,-1.8945,-2.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,19:30:00,359.812,-2.287167,-2.283167,-2.236,-2.032333,-1.97,-1.989833,-1.932,-1.912167,-1.890667,-1.926667,-1.933,-2.351,-1.978167,-2.0015,-2.335167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,20:00:00,359.833,-2.695167,-2.605833,-2.513833,-2.294667,-2.217833,-2.209,-2.163333,-2.128833,-2.1085,-2.083833,-2.058333,-2.549,-2.0285,-1.9645,-2.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,20:30:00,359.854,-2.992167,-2.840667,-2.7225,-2.493333,-2.392833,-2.3555,-2.303333,-2.258667,-2.200667,-2.166167,-2.132333,-2.6265,-2.0895,-2.037667,-2.385667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,21:00:00,359.874,-2.9485,-2.767333,-2.6525,-2.417167,-2.3335,-2.294333,-2.231667,-2.1905,-2.156833,-2.135833,-2.105333,-2.575,-2.039833,-2.018333,-2.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,21:30:00,359.895,-2.989667,-2.809667,-2.695833,-2.4875,-2.372167,-2.316167,-2.266667,-2.217833,-2.168,-2.128,-2.081,-2.538333,-2.0275,-1.990333,-2.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,22:00:00,359.916,-2.940333,-2.715833,-2.574833,-2.3615,-2.2535,-2.2245,-2.168667,-2.121667,-2.077667,-2.077833,-2.0365,-2.486833,-1.992167,-1.9495,-2.230333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,22:30:00,359.937,-2.584833,-2.419,-2.310667,-2.141167,-2.064167,-2.036667,-1.981167,-1.9455,-1.912667,-1.921833,-1.8775,-2.274,-1.858667,-1.806167,-2.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,23:00:00,359.958,-2.502,-2.36,-2.244167,-2.085833,-1.989333,-1.953,-1.895833,-1.825667,-1.775167,-1.763,-1.694167,-2.086,-1.634167,-1.504667,-1.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2018,23:30:00,359.979,-2.382167,-2.111833,-1.935833,-1.7035,-1.575833,-1.544167,-1.473667,-1.4335,-1.372833,-1.350333,-1.2995,-1.742,-1.272333,-1.221,-1.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,00:00:00,360,-1.960667,-1.7815,-1.624,-1.366,-1.235,-1.208667,-1.134833,-1.0925,-1.031333,-1.038,-1.001333,-1.3865,-0.975667,-0.936333,-1.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,00:30:00,360.02,-1.606,-1.4735,-1.3655,-1.155333,-1.040333,-1.0335,-0.967333,-0.927667,-0.874167,-0.911667,-0.859833,-1.200167,-0.838833,-0.824333,-1.0225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,01:00:00,360.041,-1.355333,-1.268333,-1.180167,-0.948667,-0.831,-0.817667,-0.7615,-0.708333,-0.657,-0.699,-0.6685,-1.025667,-0.6845,-0.690333,-0.8775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,01:30:00,360.062,-0.968167,-0.902,-0.814333,-0.598333,-0.483167,-0.496167,-0.422,-0.3855,-0.328,-0.386833,-0.363333,-0.685833,-0.405,-0.474,-0.634333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,02:00:00,360.083,-0.7455,-0.711833,-0.690667,-0.519167,-0.422667,-0.421833,-0.3755,-0.346333,-0.304333,-0.359167,-0.349833,-0.6215,-0.427333,-0.487667,-0.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,02:30:00,360.104,-0.779833,-0.689667,-0.600333,-0.424667,-0.351833,-0.364833,-0.314,-0.292167,-0.255667,-0.331833,-0.329,-0.613,-0.3975,-0.4475,-0.5325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,03:00:00,360.124,-0.711833,-0.6505,-0.610333,-0.456,-0.366,-0.363167,-0.3175,-0.2815,-0.251,-0.295,-0.2855,-0.589667,-0.3555,-0.3955,-0.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,03:30:00,360.145,-0.779,-0.687,-0.5845,-0.395833,-0.326333,-0.323,-0.273833,-0.238667,-0.199333,-0.238833,-0.224833,-0.51,-0.240667,-0.2445,-0.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,04:00:00,360.166,-0.682,-0.588167,-0.502167,-0.300333,-0.195667,-0.167833,-0.112833,-0.078,-0.043,-0.078667,-0.071667,-0.392167,-0.117167,-0.121167,-0.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,04:30:00,360.187,-0.719833,-0.558333,-0.47,-0.289833,-0.1905,-0.175833,-0.131833,-0.109,-0.064,-0.0975,-0.0935,-0.404667,-0.1705,-0.214833,-0.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,05:00:00,360.208,-1.127667,-0.929667,-0.8025,-0.5915,-0.499,-0.475167,-0.434833,-0.409667,-0.384833,-0.404333,-0.418167,-0.704333,-0.493667,-0.539833,-0.671333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,05:30:00,360.229,-1.14,-1.01,-0.921667,-0.7435,-0.672833,-0.661667,-0.625667,-0.6005,-0.583333,-0.612833,-0.618667,-0.897,-0.655667,-0.677167,-0.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,06:00:00,360.249,-1.224333,-1.1165,-1.028667,-0.845833,-0.753667,-0.751167,-0.706833,-0.678,-0.6655,-0.690667,-0.696167,-0.986667,-0.743667,-0.779333,-0.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,06:30:00,360.27,-1.227667,-1.126667,-1.070333,-0.909333,-0.832333,-0.826833,-0.763833,-0.737667,-0.706833,-0.742833,-0.742833,-1.023833,-0.769667,-0.794667,-0.8815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,07:00:00,360.291,-1.309833,-1.238167,-1.149167,-0.979833,-0.894833,-0.891167,-0.86,-0.836,-0.816667,-0.853833,-0.856167,-1.114,-0.891167,-0.921,-1.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,07:30:00,360.312,-1.360333,-1.302,-1.214333,-1.029167,-0.963333,-0.950167,-0.910333,-0.884667,-0.865,-0.908,-0.912167,-1.174833,-0.9585,-0.9905,-1.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,08:00:00,360.333,-1.5075,-1.462333,-1.3915,-1.226,-1.142167,-1.123,-1.069333,-1.051,-1.025167,-1.055833,-1.062833,-1.3255,-1.093,-1.097333,-1.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,08:30:00,360.354,-1.532333,-1.436667,-1.369,-1.201333,-1.1265,-1.0995,-1.036167,-1.008333,-0.975333,-0.9905,-0.984,-1.277333,-1.062667,-1.078667,-1.1425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,09:00:00,360.374,-1.9175,-1.710833,-1.582833,-1.392833,-1.324,-1.304667,-1.248667,-1.227333,-1.214167,-1.235,-1.229667,-1.494167,-1.266667,-1.270833,-1.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,09:30:00,360.395,-1.9605,-1.8175,-1.726667,-1.567333,-1.487333,-1.468167,-1.416333,-1.384,-1.358833,-1.357333,-1.342167,-1.544167,-1.298833,-1.2685,-1.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,10:00:00,360.416,-1.8645,-1.823667,-1.768167,-1.607333,-1.5365,-1.512833,-1.458833,-1.415833,-1.370667,-1.365667,-1.330333,-1.474667,-1.217,-1.142167,-1.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,10:30:00,360.437,-1.86,-1.790167,-1.7145,-1.545667,-1.476,-1.456667,-1.413,-1.375833,-1.335833,-1.329833,-1.305167,-1.377167,-1.201,-1.115333,-1.052833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,11:00:00,360.458,-1.818,-1.755,-1.717833,-1.545833,-1.462,-1.423667,-1.390167,-1.340833,-1.294167,-1.287667,-1.252667,-1.369,-1.1935,-1.112333,-1.0255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,11:30:00,360.479,-1.806333,-1.691667,-1.620833,-1.44,-1.363667,-1.3325,-1.299167,-1.260833,-1.213167,-1.208167,-1.182667,-1.228833,-1.133167,-1.072333,-1.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,12:00:00,360.499,-1.918667,-1.815,-1.756167,-1.604167,-1.542167,-1.520333,-1.498667,-1.475,-1.4575,-1.4465,-1.415667,-1.409833,-1.296,-1.19,-1.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,12:30:00,360.52,-2.099667,-1.9015,-1.7875,-1.619,-1.552833,-1.528167,-1.513,-1.494167,-1.4745,-1.464833,-1.453833,-1.415833,-1.359833,-1.289,-1.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,13:00:00,360.541,-2.024833,-1.8605,-1.7845,-1.604167,-1.531333,-1.485833,-1.458833,-1.431333,-1.406167,-1.384833,-1.368333,-1.481667,-1.266667,-1.0995,-0.959667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,13:30:00,360.562,-1.919667,-1.735333,-1.668667,-1.521667,-1.452333,-1.403667,-1.362167,-1.3365,-1.306833,-1.286333,-1.257333,-1.414667,-1.103667,-0.908,-0.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,14:00:00,360.583,-2.403667,-1.934167,-1.717333,-1.517,-1.437333,-1.386833,-1.3435,-1.317333,-1.276,-1.2435,-1.212833,-1.381833,-1.057833,-0.920167,-0.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,14:30:00,360.604,-2.656667,-2.437667,-2.235,-1.886667,-1.673,-1.608167,-1.559167,-1.549833,-1.548,-1.551167,-1.564667,-1.887333,-1.523667,-1.469667,-1.458,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,15:00:00,360.624,-3.086167,-2.997833,-2.6785,-2.022333,-1.845833,-1.776833,-1.729833,-1.692833,-1.6545,-1.586833,-1.5185,-1.883,-1.295167,-1.159333,-1.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,15:30:00,360.645,-3.3355,-3.139833,-2.543667,-1.972833,-1.7975,-1.744333,-1.709667,-1.686667,-1.638833,-1.560167,-1.4965,-1.807,-1.2445,-1.100667,-0.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,16:00:00,360.666,-3.489,-3.2675,-2.8155,-2.118167,-1.861,-1.779167,-1.716333,-1.676833,-1.614333,-1.531,-1.453667,-1.767,-1.129,-0.9385,-0.735667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,16:30:00,360.687,-3.5165,-3.262667,-2.461833,-1.731667,-1.535833,-1.458167,-1.4095,-1.367833,-1.319333,-1.229833,-1.137,-1.442167,-0.845167,-0.6085,-0.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,17:00:00,360.708,-3.497833,-3.245,-2.796667,-2.336667,-2.073833,-1.878833,-1.725333,-1.551833,-1.457667,-1.391167,-1.346833,-1.595333,-1.181833,-1.045167,-0.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,17:30:00,360.729,-3.418333,-3.167,-2.691833,-2.1885,-1.980667,-1.868,-1.787167,-1.715333,-1.655167,-1.610667,-1.564167,-1.674667,-1.363833,-1.188,-1.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,18:00:00,360.749,-3.437667,-3.219333,-2.975,-2.6075,-2.289833,-2.063833,-1.9445,-1.853167,-1.8095,-1.745333,-1.697167,-1.8565,-1.456667,-1.195333,-0.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,18:30:00,360.77,-3.384833,-3.173667,-2.7275,-2.127333,-1.898,-1.823,-1.7815,-1.748833,-1.702,-1.6285,-1.543667,-1.7935,-1.270833,-0.997667,-0.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,19:00:00,360.791,-3.438167,-3.1235,-2.535167,-1.864833,-1.746833,-1.705,-1.673,-1.658,-1.645,-1.644,-1.616167,-1.890333,-1.5555,-1.441333,-1.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,19:30:00,360.812,-3.4935,-2.86,-2.275,-2.0325,-1.940167,-1.9,-1.878167,-1.8585,-1.807,-1.759,-1.715,-1.828167,-1.606667,-1.5255,-1.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,20:00:00,360.833,-3.111167,-2.528,-2.135,-1.880667,-1.796167,-1.764,-1.752167,-1.747167,-1.728833,-1.710167,-1.690667,-1.7805,-1.630333,-1.5905,-1.499167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,20:30:00,360.854,-2.864667,-2.417167,-2.009333,-1.725333,-1.635,-1.599667,-1.593333,-1.578,-1.528667,-1.4735,-1.406,-1.494667,-1.091333,-0.981667,-1.1245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,21:00:00,360.874,-2.863667,-2.599667,-2.259,-1.825167,-1.610333,-1.529,-1.492833,-1.451167,-1.373833,-1.180667,-1.045,-1.211167,-0.978167,-1.054667,-1.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,21:30:00,360.895,-2.9705,-2.745833,-2.545167,-2.210833,-1.918167,-1.732667,-1.603167,-1.377833,-1.1745,-0.980333,-0.9435,-1.210167,-0.9295,-0.973333,-1.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,22:00:00,360.916,-2.892833,-2.703,-2.471333,-2.120333,-1.956667,-1.850333,-1.755333,-1.507833,-1.267,-1.071,-1.007,-1.159167,-0.939667,-1.005833,-1.125833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,22:30:00,360.937,-2.770667,-2.530667,-2.386333,-2.3285,-2.319333,-2.296333,-2.238333,-2.058667,-1.9485,-1.851,-1.6675,-1.432167,-1.480667,-1.252833,-1.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,23:00:00,360.958,-2.720167,-2.494333,-2.4845,-2.535167,-2.564667,-2.5385,-2.491833,-2.405,-2.27,-2.078667,-1.974167,-1.736667,-1.5165,-1.274,-1.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2018,23:30:00,360.979,-2.6725,-2.6155,-2.668,-2.784333,-2.8235,-2.829,-2.812167,-2.709667,-2.531,-2.285167,-2.155167,-1.7875,-1.663833,-1.342,-1.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,00:00:00,361,-2.544,-2.402333,-2.376,-2.502667,-2.504333,-2.479,-2.426167,-2.299667,-2.124,-1.9315,-1.843167,-1.643667,-1.6325,-1.540833,-1.215667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,00:30:00,361.02,-2.404333,-2.242,-2.194333,-2.262333,-2.262,-2.225167,-2.149667,-2.026833,-1.837833,-1.694667,-1.608833,-1.405667,-1.460333,-1.4165,-0.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,01:00:00,361.041,-2.49,-2.345667,-2.286333,-2.292,-2.269833,-2.210833,-2.112833,-2.005,-1.8655,-1.774833,-1.710833,-1.6315,-1.683167,-1.624833,-1.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,01:30:00,361.062,-2.499667,-2.337333,-2.242667,-2.152,-2.114667,-2.053333,-1.989833,-1.962833,-1.946833,-1.978167,-1.956667,-1.9895,-1.973333,-1.866,-1.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,02:00:00,361.083,-2.363,-2.086667,-1.9965,-1.955167,-1.949333,-1.955167,-1.945167,-1.950333,-1.942,-1.998667,-1.997,-2.105167,-1.927667,-1.766333,-1.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,02:30:00,361.104,-2.756167,-2.560167,-2.336,-2.029167,-1.906667,-1.868833,-1.8415,-1.827667,-1.804833,-1.7725,-1.738833,-2.012833,-1.541167,-1.358667,-1.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,03:00:00,361.124,-3.166667,-2.784167,-2.2105,-1.876333,-1.779167,-1.714667,-1.687667,-1.660167,-1.638833,-1.6045,-1.559833,-1.653667,-1.378833,-1.1185,-0.851333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,03:30:00,361.145,-3.073833,-2.405167,-1.988333,-1.739833,-1.660167,-1.622833,-1.589333,-1.5525,-1.5025,-1.404667,-1.274833,-1.2405,-0.708833,-0.128,0.6555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,04:00:00,361.166,-2.641333,-2.0015,-1.613333,-1.3725,-1.283,-1.234833,-1.211333,-1.123,-1.075333,-0.803167,-0.600333,-0.661,-0.0355,0.412667,0.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,04:30:00,361.187,-2.3385,-1.603,-1.238,-1.024,-0.926333,-0.774833,-0.819667,-0.6805,-0.501667,-0.190333,0.021667,-0.128833,0.639667,0.2795,1.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,05:00:00,361.208,-2.233,-1.5475,-1.1455,-0.9335,-0.791667,-0.609333,-0.687167,-0.563,-0.377833,-0.202167,-0.052833,-0.2705,0.357833,0.427333,0.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,05:30:00,361.229,-2,-1.247,-0.879833,-0.643,-0.443667,-0.295833,-0.408333,-0.241833,-0.093167,0.043333,0.179333,0.0265,0.551167,0.531833,0.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,06:00:00,361.249,-1.503333,-0.859333,-0.6075,-0.428667,-0.235333,-0.115167,-0.209,-0.073,0.052333,0.082333,0.2395,0.002667,0.452833,0.451833,1.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,06:30:00,361.27,-0.9815,-0.513667,-0.306,-0.123833,0.172833,0.288167,0.1955,0.232167,0.390333,0.442,0.6815,0.4575,0.3225,0.745,1.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,07:00:00,361.291,-1.011,-0.4415,-0.2115,0.052333,0.343,0.224667,0.120333,0.050667,0.098667,0.111167,0.169667,0.704667,0.5185,0.554333,1.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,07:30:00,361.312,-0.96,-0.4015,-0.111667,0.385167,0.478667,0.239333,0.223,0.235667,0.3335,0.3175,0.314333,0.797,0.516167,0.691667,1.319833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,08:00:00,361.333,-0.655667,-0.161,-0.062167,0.346833,0.265333,0.271,0.268,0.259167,0.353167,0.3555,0.340333,0.880667,0.384,0.966,1.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,08:30:00,361.354,-0.990667,-0.514167,-0.2365,-0.062,0.077167,0.050667,0.184167,0.144,0.316667,0.367667,0.276333,0.842833,0.364333,0.903,1.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,09:00:00,361.374,-0.898833,-0.368833,-0.087,0.096333,0.204167,0.234,0.276333,0.263167,0.3955,0.541833,0.4085,0.8815,0.567333,1.291667,1.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,09:30:00,361.395,-0.636167,-0.093667,0.247333,0.4005,0.484167,0.606667,0.649667,0.601333,0.752833,1.235833,0.764,1.277833,1.052833,1.520333,1.450333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,10:00:00,361.416,-0.124333,-0.012,0.390333,0.541333,0.616333,0.698167,0.719667,0.961167,1.295,1.452,1.010333,1.586167,1.636833,1.863833,1.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,10:30:00,361.437,-0.020667,0.196,0.447167,0.534333,0.605167,0.732833,0.827333,0.776667,1.294833,1.352,1.237,1.492667,1.628833,1.779167,1.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,11:00:00,361.458,0.159333,0.400167,0.516667,0.6985,0.7855,1.045667,1.228167,1.218167,1.554167,1.583167,1.494833,1.675167,1.773167,1.837667,1.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,11:30:00,361.479,0.245833,0.588833,0.688333,0.8395,0.911167,1.237667,1.511,1.612833,1.719833,1.756,1.7755,1.840833,1.922333,1.9985,2.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,12:00:00,361.499,0.302333,0.619667,0.707333,0.895167,0.962333,1.4555,1.609333,1.6825,1.763833,1.804333,1.884833,1.954833,1.998833,2.0955,2.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,12:30:00,361.52,0.291833,0.622333,0.742167,0.864167,0.932667,1.4575,1.494667,1.545167,1.609,1.6495,1.720333,1.755,1.778833,1.813,1.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,13:00:00,361.541,0.271167,0.607333,0.690833,0.8265,0.875833,1.311,1.3405,1.3765,1.414,1.4635,1.529667,1.548167,1.592667,1.630667,1.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,13:30:00,361.562,0.178,0.524,0.682667,0.8605,0.914167,1.327667,1.373833,1.4175,1.460333,1.511833,1.5805,1.471333,1.637667,1.678333,1.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,14:00:00,361.583,0.232167,0.523,0.657,0.855667,0.919833,1.255167,1.296667,1.352833,1.422167,1.502833,1.606333,1.483,1.843667,2.012333,2.184333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,14:30:00,361.604,0.07,0.361,0.527667,0.7925,0.8695,1.165333,1.2155,1.303833,1.4005,1.496167,1.552167,1.2825,1.605333,1.622333,1.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,15:00:00,361.624,0.0395,0.355833,0.502167,0.742,0.819833,1.0855,1.132,1.187333,1.2545,1.332,1.4,1.1535,1.438167,1.439833,1.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,15:30:00,361.645,0.084,0.3195,0.466667,0.738667,0.793833,0.972667,1.003833,1.051333,1.0955,1.140833,1.1815,0.8785,1.211333,1.231167,1.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,16:00:00,361.666,0.0375,0.269333,0.411833,0.710333,0.7785,0.929667,0.967167,0.993167,1.016833,1.022167,1.047333,0.743,1.045,1.006167,0.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,16:30:00,361.687,-0.020667,0.177333,0.261167,0.5085,0.593333,0.713667,0.727167,0.742667,0.762833,0.779333,0.790167,0.482333,0.756333,0.716167,0.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,17:00:00,361.708,-0.074667,0.098833,0.172833,0.4545,0.5875,0.671833,0.707667,0.739333,0.748,0.784333,0.802167,0.450667,0.832167,0.978667,0.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,17:30:00,361.729,-0.1545,-0.030167,0.078667,0.398,0.566167,0.618,0.645833,0.690667,0.716167,0.782667,0.852167,0.4545,0.935167,1.022333,0.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,18:00:00,361.749,-0.224,-0.010833,0.099167,0.491833,0.610167,0.6585,0.68,0.720167,0.764,0.845667,0.899167,0.5445,0.954,0.988667,0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,18:30:00,361.77,-0.0915,0.1065,0.265167,0.638,0.713333,0.746167,0.777167,0.807667,0.844167,0.888,0.945,0.763,1.079333,1.430333,1.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,19:00:00,361.791,-0.0375,0.271167,0.355,0.740667,0.824333,0.871,0.899833,0.933,0.985833,1.061167,1.1655,1.043833,1.380667,1.5985,1.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,19:30:00,361.812,-0.03,0.238333,0.3415,0.7315,0.819667,0.866833,0.879167,0.894,0.917167,0.9455,0.993167,0.936167,1.09,1.225167,1.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,20:00:00,361.833,-0.125833,0.041833,0.2295,0.628833,0.739167,0.818333,0.8575,0.899667,0.947167,0.9975,1.071833,0.7835,1.190333,1.263,1.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,20:30:00,361.854,-0.3045,-0.0395,0.223667,0.702833,0.850667,0.942,0.994667,1.071,1.151667,1.232833,1.325667,1.0235,1.463333,1.587667,1.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,21:00:00,361.874,-0.391,-0.013,0.225333,0.774667,0.947667,1.024167,1.068833,1.135667,1.204833,1.267333,1.339333,1.1,1.4855,1.635333,1.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,21:30:00,361.895,-0.1945,0.195333,0.258167,0.668,0.727167,0.7705,0.807833,0.843167,0.8845,0.95,1.064,1.066333,1.619,2.3285,2.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,22:00:00,361.916,-0.340167,-0.086167,-0.033167,0.2765,0.369833,0.435167,0.466667,0.501667,0.56,0.658333,0.772,0.6325,1.241833,1.917667,2.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,22:30:00,361.937,-0.442,-0.128667,-0.082333,-0.01,0.048667,0.0975,0.1425,0.233,0.359833,0.497333,0.627333,0.595667,1.065,1.526333,2.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,23:00:00,361.958,-0.3845,-0.123,-0.124,0.028167,0.081333,0.126833,0.170333,0.256167,0.411167,0.645167,0.9315,1.049833,1.8875,2.472833,2.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2018,23:30:00,361.979,-0.446833,-0.096333,-0.067667,0.227333,0.2835,0.338333,0.395333,0.480667,0.599333,0.7705,0.984667,1.2585,1.6265,2.0665,2.4775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,00:00:00,362,-0.4725,-0.154833,-0.086667,0.154833,0.228,0.290167,0.358,0.494,0.669833,0.9295,1.1965,1.1795,1.891833,2.3115,2.400667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,00:30:00,362.02,-0.594,-0.203667,-0.1015,0.187167,0.284167,0.3785,0.487333,0.642667,0.88,1.192333,1.464167,1.434,1.939167,2.100833,2.122167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,01:00:00,362.041,-1.037,-0.313333,-0.0605,0.3765,0.510833,0.585167,0.651333,0.737167,0.846833,0.992,1.226667,1.293167,1.746167,1.845833,1.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,01:30:00,362.062,-0.8685,-0.297833,-0.060833,0.2845,0.370333,0.424333,0.473667,0.534667,0.597667,0.698167,0.8205,0.796,1.280667,1.737667,2.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,02:00:00,362.083,-0.816167,-0.267333,-0.101833,0.249333,0.354833,0.406667,0.457167,0.539167,0.645,0.810167,1.038,0.908667,1.5035,1.8205,2.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,02:30:00,362.104,-0.943667,-0.3495,-0.059,0.425833,0.529333,0.602667,0.656,0.746333,0.8505,1.0195,1.240667,1.112,1.634667,1.990333,2.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,03:00:00,362.124,-1.031333,-0.320833,-0.0465,0.386,0.4955,0.5615,0.6165,0.6855,0.779833,0.9035,1.097,1.063167,1.5765,1.799333,1.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,03:30:00,362.145,-0.976667,-0.283667,-0.0755,0.324333,0.4325,0.494833,0.539,0.592833,0.678667,0.766667,0.902333,0.905167,1.292667,1.436833,1.392833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,04:00:00,362.166,-1.216333,-0.5255,-0.235,0.104667,0.184,0.232833,0.268,0.300667,0.354,0.406,0.5075,0.490333,0.809167,0.886333,0.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,04:30:00,362.187,-0.847667,-0.523333,-0.451,-0.192667,-0.1515,-0.135,-0.132333,-0.125333,-0.116167,-0.126,-0.108167,-0.166167,0.008833,0.093667,0.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,05:00:00,362.208,-0.948333,-0.793833,-0.7775,-0.486833,-0.449667,-0.434,-0.422,-0.421333,-0.397833,-0.4135,-0.403167,-0.6035,-0.3555,-0.196333,0.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,05:30:00,362.229,-1.095,-0.952333,-0.942167,-0.611833,-0.559833,-0.539,-0.522667,-0.51,-0.479667,-0.482333,-0.464,-0.628333,-0.402833,-0.229,0.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,06:00:00,362.249,-1.381,-1.197333,-1.1515,-0.828833,-0.778,-0.735667,-0.705667,-0.671167,-0.622667,-0.593,-0.545,-0.737333,-0.415333,-0.132667,0.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,06:30:00,362.27,-1.551333,-1.344333,-1.299333,-1.001167,-0.950833,-0.913833,-0.888333,-0.854167,-0.817,-0.779167,-0.7115,-0.837333,-0.4325,0.077833,0.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,07:00:00,362.291,-1.759833,-1.532,-1.484,-1.181,-1.11,-1.069833,-1.031167,-1.001833,-0.9625,-0.921667,-0.862,-0.976833,-0.594833,-0.244167,0.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,07:30:00,362.312,-1.856167,-1.652167,-1.601333,-1.312,-1.2595,-1.235,-1.2215,-1.202667,-1.173833,-1.1445,-1.102833,-1.2205,-0.860333,-0.481,-0.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,08:00:00,362.333,-1.946167,-1.708,-1.615667,-1.266333,-1.193167,-1.14,-1.106,-1.0755,-1.0305,-0.990333,-0.9235,-1.020833,-0.632,-0.107333,0.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,08:30:00,362.354,-1.948667,-1.7965,-1.7395,-1.4155,-1.3565,-1.331833,-1.309167,-1.272833,-1.230167,-1.198667,-1.118833,-1.175833,-0.638167,0.196333,0.614167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,09:00:00,362.374,-2.054,-1.915333,-1.867,-1.5755,-1.525833,-1.494667,-1.4775,-1.455833,-1.427,-1.412333,-1.351667,-1.310333,-0.880167,0.058167,0.629167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,09:30:00,362.395,-1.8845,-1.719333,-1.6595,-1.3045,-1.242667,-1.209833,-1.1835,-1.150167,-1.116167,-1.1,-1.047833,-1.05,-0.764667,-0.107833,0.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,10:00:00,362.416,-1.772,-1.672667,-1.6285,-1.285167,-1.2395,-1.224833,-1.208833,-1.185333,-1.1625,-1.148333,-1.107833,-1.050833,-0.893833,-0.459667,0.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,10:30:00,362.437,-1.788833,-1.665167,-1.638333,-1.3235,-1.294333,-1.278333,-1.265667,-1.2625,-1.244833,-1.256667,-1.240833,-1.013667,-1.0445,-0.614,0.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,11:00:00,362.458,-1.825833,-1.6395,-1.5775,-1.2665,-1.248167,-1.246167,-1.244333,-1.246333,-1.237667,-1.238833,-1.218167,-0.896667,-1.009333,-0.577833,0.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,11:30:00,362.479,-1.788,-1.595833,-1.510833,-1.174333,-1.148,-1.130333,-1.113333,-1.0945,-1.054667,-1.015,-0.926167,-0.514833,-0.403333,0.2305,1.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,12:00:00,362.499,-1.7165,-1.325,-1.150333,-0.702833,-0.669167,-0.643167,-0.624167,-0.589167,-0.543833,-0.494833,-0.417833,0.064833,-0.023833,0.494833,1.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,12:30:00,362.52,-1.669833,-1.364667,-1.240667,-0.877,-0.855167,-0.832167,-0.806,-0.7905,-0.758833,-0.721167,-0.660667,-0.1025,-0.344833,0.075,0.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,13:00:00,362.541,-1.835,-1.468333,-1.3145,-0.948167,-0.935333,-0.917167,-0.909333,-0.893,-0.865667,-0.853167,-0.807667,-0.426833,-0.5975,-0.3185,0.2235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,13:30:00,362.562,-1.67,-1.399833,-1.274,-0.916833,-0.8755,-0.853167,-0.826,-0.808667,-0.779667,-0.752833,-0.7195,-0.413167,-0.446167,-0.1445,0.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,14:00:00,362.583,-1.8515,-1.598833,-1.464667,-1.1305,-1.074833,-1.0285,-0.995667,-0.946,-0.8975,-0.830167,-0.678,-0.488667,-0.148167,0.195667,0.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,14:30:00,362.604,-2.0135,-1.7655,-1.613333,-1.280167,-1.195833,-1.140333,-1.102333,-1.064167,-0.994,-0.923,-0.7805,-0.601667,-0.269167,0.158333,0.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,15:00:00,362.624,-2.171833,-1.939,-1.834,-1.551833,-1.468833,-1.422,-1.372,-1.318,-1.2445,-1.137333,-0.956,-0.8455,-0.097167,0.537167,0.742167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,15:30:00,362.645,-2.815833,-2.357167,-2.0385,-1.668333,-1.549,-1.4785,-1.415833,-1.357,-1.269833,-1.119333,-0.951333,-0.845667,-0.103833,0.619167,0.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,16:00:00,362.666,-3.175333,-2.476333,-2.051167,-1.6185,-1.4955,-1.4025,-1.325167,-1.233667,-1.1275,-1.003833,-0.833667,-0.727167,0.084333,0.459667,0.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,16:30:00,362.687,-3.389667,-2.795167,-2.353333,-1.880833,-1.677,-1.554,-1.482667,-1.4045,-1.313,-1.219,-1.117833,-1.110333,-0.525667,0.045333,0.272667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,17:00:00,362.708,-3.592,-3.367167,-3.119,-2.392833,-1.835833,-1.585167,-1.459,-1.405167,-1.3725,-1.355667,-1.327667,-1.738667,-1.078333,-0.791167,-0.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,17:30:00,362.729,-3.775667,-3.495667,-2.830667,-1.625,-1.280667,-1.182833,-1.1285,-1.074167,-1.006833,-0.897833,-0.7835,-1.297167,-0.409833,-0.251667,-0.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,18:00:00,362.749,-3.998833,-3.790667,-3.408167,-2.148,-1.645833,-1.419833,-1.3005,-1.197167,-1.078667,-0.799,-0.5075,-0.930833,0.019667,0.316167,0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,18:30:00,362.77,-4.238667,-4.060333,-3.611667,-2.478167,-1.85,-1.493,-1.329667,-1.195667,-0.9925,-0.811167,-0.668667,-0.920833,-0.161,-0.0505,-0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,19:00:00,362.791,-4.383833,-4.294333,-4.0335,-2.376,-1.844833,-1.734,-1.683667,-1.671167,-1.595333,-1.235333,-1.038167,-1.403167,-0.663167,-0.381333,-0.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,19:30:00,362.812,-4.502667,-4.021167,-3.544,-2.865833,-2.725167,-2.6,-2.519167,-2.459833,-2.3925,-2.265167,-2.189167,-2.57,-1.743833,-1.0205,-0.804,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,20:00:00,362.833,-4.971167,-4.418167,-3.937667,-3.4105,-3.080833,-2.8605,-2.658,-2.4655,-2.278,-2.075833,-1.919,-1.901833,-1.103833,-0.304833,-0.046833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,20:30:00,362.854,-5.010167,-4.802833,-4.340667,-3.5295,-2.951,-2.716167,-2.551,-2.403167,-2.244667,-2.033833,-1.849167,-2.1705,-1.366833,-0.923333,-0.837833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,21:00:00,362.874,-4.948,-4.775333,-4.077167,-3.2625,-3.030167,-2.964,-2.9325,-2.892,-2.778333,-2.546,-2.309167,-2.568667,-1.695667,-1.292833,-1.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,21:30:00,362.895,-4.859333,-4.603,-3.866167,-3.205167,-3.1035,-3.031833,-2.9565,-2.844667,-2.667833,-2.412833,-2.221167,-2.533333,-1.713167,-0.9455,-0.835833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,22:00:00,362.916,-5.022167,-4.775333,-4.217,-3.7035,-3.487167,-3.369,-3.314667,-3.264833,-3.211167,-3.0905,-2.947,-2.975,-2.2205,-1.285167,-0.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,22:30:00,362.937,-5.168333,-4.933333,-4.495,-3.989833,-3.750167,-3.664833,-3.595833,-3.4675,-3.233333,-2.846167,-2.474167,-2.442167,-1.451333,-0.203,0.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,23:00:00,362.958,-5.054333,-4.754667,-4.363333,-4.056167,-3.901667,-3.792667,-3.685833,-3.477333,-3.117333,-2.524333,-1.881333,-1.694167,-0.929333,-0.094667,0.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2018,23:30:00,362.979,-5.016333,-4.593833,-4.133,-3.5595,-3.191667,-2.894667,-2.606667,-2.229167,-1.876833,-1.480167,-1.2225,-1.2335,-0.680167,0.6795,1.4305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,00:00:00,363,-4.820167,-4.1625,-3.729833,-3.456167,-3.268,-3.013,-2.7315,-2.319333,-1.942167,-1.598333,-1.4315,-1.253333,-0.889,0.512,1.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,00:30:00,363.02,-4.4695,-4.182667,-4.200667,-4.273,-4.248833,-4.2215,-4.183,-3.672,-3.287,-2.566,-2.094,-1.739,-1.231333,-0.377833,0.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,01:00:00,363.041,-4.505833,-4.2705,-4.072,-4.0825,-3.774,-3.273167,-2.924667,-2.512833,-2.124667,-1.702667,-1.433667,-1.467167,-1.005,-0.552,0.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,01:30:00,363.062,-4.520167,-4.033333,-3.572333,-3.009167,-2.491167,-2.030167,-1.713167,-1.566333,-1.265667,-1.134,-1.006333,-0.954833,-0.5635,-0.183333,0.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,02:00:00,363.083,-4.335833,-4.182167,-4.17,-4.238,-4.212333,-4.106333,-3.8625,-3.329667,-2.785833,-2.471667,-2.137833,-1.6715,-1.414833,-1.104167,-0.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,02:30:00,363.104,-4.615667,-4.3035,-4.0255,-3.8345,-3.566667,-3.128167,-2.824667,-2.623,-2.464333,-2.259833,-1.952667,-1.7565,-1.366,-1.0465,-0.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,03:00:00,363.124,-4.4875,-3.962667,-3.784333,-3.705,-3.511167,-3.2655,-3.022667,-2.880333,-2.830833,-2.8315,-2.571,-2.202167,-1.555333,-0.977667,-0.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,03:30:00,363.145,-4.191667,-3.733833,-3.582333,-3.4855,-3.381333,-3.2165,-3.021833,-2.846833,-2.731,-2.528333,-2.2165,-1.714167,-0.999833,-0.616667,-0.396,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,04:00:00,363.166,-3.795333,-3.436833,-3.340833,-3.272833,-3.1635,-2.905667,-2.622833,-2.395333,-2.307667,-2.158667,-1.979833,-1.599333,-1.092,-0.71,-0.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,04:30:00,363.187,-3.465667,-3.164833,-3.126167,-3.104,-3.0385,-2.826833,-2.534167,-2.2915,-2.207667,-2.1055,-1.944667,-1.538667,-1.3085,-0.886,-0.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,05:00:00,363.208,-3.312333,-3.183667,-3.192833,-3.199333,-3.1545,-2.944833,-2.651833,-2.445333,-2.3795,-2.332667,-2.239,-1.982167,-1.689667,-1.309333,-1.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,05:30:00,363.229,-3.215833,-2.924667,-2.9085,-2.905167,-2.872167,-2.775333,-2.6555,-2.510167,-2.362667,-2.201333,-2.020167,-1.7095,-1.412333,-1.1325,-0.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,06:00:00,363.249,-3.228667,-2.829,-2.792833,-2.770333,-2.708667,-2.5925,-2.473167,-2.3135,-2.116667,-1.906167,-1.649833,-1.322167,-1.114,-0.927167,-0.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,06:30:00,363.27,-3.1485,-2.768333,-2.538333,-2.361167,-2.2225,-2.044833,-1.8585,-1.606833,-1.372667,-1.187333,-1.061167,-0.960167,-0.855167,-0.777333,-0.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,07:00:00,363.291,-3.178167,-2.371,-1.771333,-1.5145,-1.405833,-1.282,-1.198667,-1.086833,-1.01,-0.964,-0.906833,-0.846,-0.605833,-0.306667,-0.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,07:30:00,363.312,-3.047167,-2.470833,-1.977167,-1.6955,-1.552,-1.375167,-1.206833,-1.037167,-0.886667,-0.747667,-0.6,-0.643,-0.351333,-0.161,-0.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,08:00:00,363.333,-2.295333,-1.2215,-0.7765,-0.561167,-0.469,-0.401,-0.3495,-0.270333,-0.219333,0.070167,0.199667,-0.065667,0.3455,0.322,0.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,08:30:00,363.354,-1.336,-0.608333,-0.479667,-0.356833,-0.3145,-0.229167,-0.1265,0.066833,0.170333,0.2395,0.389167,0.085667,0.3985,0.381833,0.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,09:00:00,363.374,-0.779,-0.343,-0.275,-0.17,-0.300333,-0.062667,0.041333,0.1485,0.233167,0.270667,0.3155,0.024167,0.260667,0.202,-0.077167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,09:30:00,363.395,-0.83,-0.440667,-0.302333,-0.166167,-0.248667,-0.122833,-0.074667,-0.048,0.0165,0.0185,0.043833,-0.243833,-0.047167,-0.125833,-0.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,10:00:00,363.416,-0.948333,-0.5195,-0.363,-0.202,-0.127833,-0.077333,-0.039,-0.011833,0.052,0.055167,0.104,-0.152833,0.092833,0.064,-0.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,10:30:00,363.437,-0.7715,-0.469667,-0.329833,-0.199833,-0.146667,-0.104833,-0.073667,-0.043333,0.005833,-0.009667,0.015167,-0.033833,-0.014667,-0.054667,-0.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,11:00:00,363.458,-0.573667,-0.3785,-0.264,-0.180667,-0.168833,-0.144833,-0.130167,-0.123833,-0.097333,-0.114333,-0.086333,0.008833,-0.089167,-0.103167,-0.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,11:30:00,363.479,-0.692,-0.462833,-0.348333,-0.242667,-0.2105,-0.174167,-0.166333,-0.146333,-0.106333,-0.111167,-0.102167,0.0505,-0.133667,-0.149333,-0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,12:00:00,363.499,-0.710667,-0.475833,-0.351167,-0.2715,-0.2655,-0.256,-0.254333,-0.243667,-0.242667,-0.257667,-0.262333,-0.054833,-0.336333,-0.391,-0.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,12:30:00,363.52,-0.719333,-0.5165,-0.403333,-0.3045,-0.291833,-0.289167,-0.287833,-0.287667,-0.266,-0.285333,-0.296333,-0.155667,-0.342167,-0.360333,-0.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,13:00:00,363.541,-0.607,-0.471,-0.388667,-0.300167,-0.294333,-0.285333,-0.282,-0.283333,-0.271333,-0.3065,-0.324833,-0.288167,-0.433333,-0.516333,-0.4895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,13:30:00,363.562,-0.801,-0.674,-0.595833,-0.481833,-0.441833,-0.425167,-0.406,-0.3965,-0.387833,-0.419833,-0.430833,-0.625333,-0.531167,-0.61,-0.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,14:00:00,363.583,-1.065667,-0.880667,-0.771833,-0.683,-0.659667,-0.6395,-0.613167,-0.610333,-0.598667,-0.6265,-0.6375,-0.870333,-0.7405,-0.826,-1.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,14:30:00,363.604,-1.223167,-1.090333,-1.007667,-0.909,-0.857667,-0.825167,-0.796833,-0.773333,-0.749333,-0.769333,-0.783833,-1.122167,-0.8555,-0.932833,-1.2105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,15:00:00,363.624,-1.542667,-1.284,-1.148167,-1.021,-0.959333,-0.9275,-0.899167,-0.873,-0.854333,-0.851833,-0.8585,-1.242,-0.911667,-0.980833,-1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,15:30:00,363.645,-1.508,-1.241667,-1.114167,-0.991167,-0.961833,-0.9225,-0.8795,-0.860167,-0.843833,-0.849833,-0.856167,-1.2425,-0.922667,-1.002167,-1.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,16:00:00,363.666,-1.557167,-1.298333,-1.193167,-1.069667,-1.019833,-0.991,-0.974667,-0.954667,-0.928167,-0.9265,-0.934667,-1.288333,-0.996,-1.06,-1.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,16:30:00,363.687,-1.534333,-1.242667,-1.100833,-0.9775,-0.9365,-0.899667,-0.865667,-0.845,-0.819667,-0.829167,-0.825667,-1.192833,-0.8765,-0.941667,-1.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,17:00:00,363.708,-1.472667,-1.272,-1.1785,-1.081333,-1.041,-1.0115,-0.975167,-0.938333,-0.910833,-0.907,-0.8965,-1.2415,-0.916833,-0.978667,-1.2675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,17:30:00,363.729,-1.689667,-1.315,-1.161167,-1.015333,-0.945667,-0.902333,-0.870667,-0.862167,-0.855,-0.859333,-0.860667,-1.248667,-0.908833,-0.958833,-1.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,18:00:00,363.749,-1.593167,-1.189333,-0.966,-0.787,-0.719167,-0.6875,-0.649333,-0.633167,-0.605333,-0.600667,-0.593167,-0.973333,-0.637333,-0.707,-1.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,18:30:00,363.77,-1.216167,-0.937,-0.789,-0.670167,-0.617333,-0.600667,-0.5715,-0.556833,-0.546333,-0.546667,-0.537167,-0.872,-0.6195,-0.715667,-1.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,19:00:00,363.791,-1.316,-1.0265,-0.8865,-0.750833,-0.695,-0.677667,-0.664667,-0.656,-0.6515,-0.666833,-0.666167,-1.005,-0.772833,-0.886,-1.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,19:30:00,363.812,-1.443,-1.198167,-1.042333,-0.85,-0.810333,-0.7755,-0.751667,-0.744167,-0.732667,-0.7605,-0.7615,-1.106667,-0.837167,-0.918333,-1.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,20:00:00,363.833,-1.3425,-1.096333,-0.942333,-0.757333,-0.701667,-0.685833,-0.669167,-0.669,-0.661333,-0.695667,-0.7065,-0.998667,-0.789,-0.870667,-1.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,20:30:00,363.854,-1.417667,-1.223833,-1.118333,-0.9565,-0.898833,-0.878833,-0.875167,-0.871667,-0.871,-0.900167,-0.909667,-1.223833,-1.021167,-1.1095,-1.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,21:00:00,363.874,-1.4735,-1.339333,-1.264167,-1.125333,-1.081833,-1.065167,-1.061833,-1.078667,-1.0795,-1.115167,-1.135667,-1.413,-1.233167,-1.314167,-1.498833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,21:30:00,363.895,-1.785167,-1.5475,-1.409,-1.2485,-1.194667,-1.167833,-1.160833,-1.146667,-1.1395,-1.155333,-1.1615,-1.4835,-1.204167,-1.224167,-1.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,22:00:00,363.916,-2.077,-1.738167,-1.505333,-1.2895,-1.2235,-1.1855,-1.16,-1.138833,-1.1395,-1.142167,-1.1455,-1.518333,-1.172833,-1.205,-1.325833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,22:30:00,363.937,-2.449167,-2.081167,-1.834333,-1.626167,-1.566333,-1.532333,-1.508833,-1.485833,-1.472833,-1.457667,-1.464667,-1.83,-1.515833,-1.550167,-1.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,23:00:00,363.958,-2.667667,-2.274333,-1.988333,-1.760667,-1.662333,-1.605333,-1.5595,-1.520833,-1.485833,-1.42,-1.377333,-1.743667,-1.297333,-1.227333,-1.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2018,23:30:00,363.979,-2.852833,-2.302667,-1.986667,-1.723833,-1.609,-1.557833,-1.509667,-1.469333,-1.421833,-1.384333,-1.352833,-1.705167,-1.3335,-1.359333,-1.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,00:00:00,364,-2.960833,-2.4445,-2.144,-1.894833,-1.798333,-1.744,-1.711333,-1.680333,-1.637667,-1.589333,-1.555833,-1.871833,-1.507167,-1.4895,-1.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,00:30:00,364.02,-3.350167,-2.760667,-2.389167,-2.0745,-1.947167,-1.893667,-1.839,-1.7905,-1.745333,-1.672,-1.599667,-1.852333,-1.363667,-1.212667,-1.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,01:00:00,364.041,-3.492167,-2.8485,-2.487833,-2.213,-2.077833,-2.016667,-1.9795,-1.935167,-1.879833,-1.792333,-1.715167,-1.937333,-1.534333,-1.428,-1.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,01:30:00,364.062,-3.689167,-3.184167,-2.816667,-2.443667,-2.314,-2.240667,-2.197333,-2.1555,-2.105667,-2.064667,-2.031,-2.375667,-1.879333,-1.760667,-1.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,02:00:00,364.083,-4.161667,-3.615,-3.059333,-2.609333,-2.477833,-2.389333,-2.323167,-2.252167,-2.177167,-2.0825,-1.990833,-2.3235,-1.771833,-1.621167,-1.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,02:30:00,364.104,-4.4905,-3.718333,-3.162667,-2.797667,-2.6465,-2.540333,-2.457833,-2.3645,-2.258333,-2.139167,-2.022333,-2.2005,-1.720833,-1.558833,-1.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,03:00:00,364.124,-4.676667,-4.073,-3.391,-2.953,-2.784,-2.687333,-2.5975,-2.512333,-2.397667,-2.2505,-2.131667,-2.478167,-1.852333,-1.609167,-1.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,03:30:00,364.145,-4.770833,-3.907833,-3.392833,-3.0765,-2.963,-2.904333,-2.8545,-2.794,-2.735833,-2.601667,-2.435167,-2.463167,-1.674833,-1.299333,-1.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,04:00:00,364.166,-4.731167,-3.941667,-3.540167,-3.257833,-3.1465,-3.073,-2.990833,-2.908833,-2.808167,-2.644667,-2.411667,-2.146167,-1.389667,-1.290167,-1.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,04:30:00,364.187,-4.530167,-3.917667,-3.617667,-3.38,-3.2855,-3.214333,-3.140167,-3.043667,-2.893167,-2.640333,-2.190667,-1.912167,-1.459833,-1.374,-1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,05:00:00,364.208,-4.486333,-3.8915,-3.593833,-3.321333,-3.2025,-3.140833,-3.0685,-2.977,-2.834,-2.625,-2.28,-1.956333,-1.4395,-1.420333,-1.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,05:30:00,364.229,-4.648333,-3.988167,-3.610333,-3.351333,-3.236,-3.1495,-3.078,-2.975167,-2.852167,-2.6855,-2.507667,-2.4555,-1.747333,-1.4395,-1.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,06:00:00,364.249,-4.7305,-4.043333,-3.648833,-3.352333,-3.239167,-3.162333,-3.099833,-3.005333,-2.898333,-2.745,-2.575,-2.4685,-1.944167,-1.900167,-1.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,06:30:00,364.27,-4.784,-4.166833,-3.874833,-3.659667,-3.568833,-3.5075,-3.48,-3.427,-3.352667,-3.253333,-3.142,-3.099833,-2.591,-2.223833,-2.272,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,07:00:00,364.291,-4.679167,-4.0915,-3.8535,-3.674167,-3.620333,-3.571333,-3.531833,-3.472833,-3.395667,-3.296,-3.176,-3.165333,-2.557167,-2.014333,-1.690667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,07:30:00,364.312,-5.083667,-4.5475,-4.197833,-3.972333,-3.872667,-3.819667,-3.776833,-3.711167,-3.634167,-3.561,-3.466667,-3.526,-3.072,-2.506833,-2.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,08:00:00,364.333,-5.4385,-4.838833,-4.521833,-4.32,-4.247167,-4.200333,-4.1665,-4.107667,-4.017,-3.877167,-3.7405,-3.829833,-3.1325,-2.685833,-2.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,08:30:00,364.354,-5.6795,-5.218667,-5.025833,-4.896667,-4.8375,-4.791333,-4.7475,-4.705,-4.6295,-4.494167,-4.333833,-4.2215,-3.597833,-3.185,-3.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,09:00:00,364.374,-6.134667,-5.619,-5.412333,-5.2635,-5.208667,-5.171167,-5.1365,-5.071667,-4.9975,-4.835333,-4.6915,-4.728667,-4.109,-3.591,-3.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,09:30:00,364.395,-5.998,-5.462333,-5.258333,-5.096,-5.027333,-4.978333,-4.934333,-4.888833,-4.821667,-4.741833,-4.652167,-4.724667,-4.199833,-3.380167,-3.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,10:00:00,364.416,-5.744167,-5.4205,-5.324667,-5.193833,-5.167667,-5.147667,-5.135833,-5.126833,-5.112667,-5.087167,-5.069,-5.139167,-4.868667,-4.312667,-3.807,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,10:30:00,364.437,-5.979167,-5.706833,-5.5955,-5.485167,-5.454667,-5.431833,-5.417667,-5.392167,-5.362333,-5.305167,-5.2315,-5.1225,-4.711,-3.8125,-3.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,11:00:00,364.458,-5.994167,-5.743333,-5.603667,-5.490833,-5.485833,-5.492333,-5.495,-5.498,-5.479,-5.457,-5.412667,-4.96,-5.085,-4.673333,-4.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,11:30:00,364.479,-6.392833,-6.224167,-6.140667,-6.101333,-6.133333,-6.154,-6.180333,-6.200167,-6.203167,-6.180167,-6.151833,-5.5955,-5.927167,-5.561,-4.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,12:00:00,364.499,-6.654833,-6.483167,-6.388167,-6.308833,-6.326167,-6.333333,-6.351,-6.3635,-6.369,-6.342333,-6.3,-5.713,-5.926,-5.5805,-4.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,12:30:00,364.52,-6.848333,-6.750833,-6.681167,-6.636167,-6.668167,-6.688333,-6.711,-6.739,-6.756,-6.764667,-6.775167,-6.3295,-6.642667,-6.242833,-5.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,13:00:00,364.541,-7.014333,-6.925833,-6.851333,-6.789833,-6.803333,-6.8145,-6.833333,-6.842167,-6.831,-6.805167,-6.796333,-6.410167,-6.650667,-6.319833,-5.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,13:30:00,364.562,-7.474833,-7.346167,-7.296333,-7.236667,-7.247,-7.228667,-7.237667,-7.226,-7.2005,-7.140333,-7.07,-6.735333,-6.715167,-6.1215,-5.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,14:00:00,364.583,-7.777167,-7.72,-7.685833,-7.608167,-7.588333,-7.570667,-7.559833,-7.535667,-7.5,-7.4315,-7.339667,-7.155,-6.714,-6.0565,-5.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,14:30:00,364.604,-8.185667,-8.020833,-7.989333,-7.887833,-7.853333,-7.835667,-7.822833,-7.792833,-7.742667,-7.629833,-7.512667,-7.497,-6.655833,-5.9985,-5.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,15:00:00,364.624,-8.306667,-8.155,-8.088,-7.9555,-7.895833,-7.843,-7.8085,-7.753833,-7.679667,-7.528833,-7.296333,-6.931833,-6.040833,-5.719333,-5.764833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,15:30:00,364.645,-8.401667,-8.2,-8.116667,-7.978167,-7.922,-7.8755,-7.841,-7.787167,-7.698333,-7.549167,-7.358667,-7.148667,-6.1325,-5.653333,-5.750167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,16:00:00,364.666,-8.766667,-8.446667,-8.318333,-8.166667,-8.101667,-8.043333,-8.002667,-7.941667,-7.822833,-7.576833,-7.208667,-6.6395,-5.5825,-5.0475,-5.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,16:30:00,364.687,-8.788333,-8.51,-8.355,-8.19,-8.1,-8.035667,-7.980667,-7.888833,-7.749167,-7.479333,-7.050833,-6.305167,-5.483833,-4.702333,-4.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,17:00:00,364.708,-9.085,-8.51,-8.235,-7.9945,-7.879167,-7.814167,-7.747167,-7.656,-7.553333,-7.409,-7.211,-6.936833,-5.857,-5.271833,-5.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,17:30:00,364.729,-9.753333,-9.275,-8.841667,-8.118333,-7.894167,-7.773167,-7.6775,-7.530167,-7.393167,-7.138667,-6.661333,-6.438333,-5.055333,-4.768167,-5.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,18:00:00,364.749,-10.358333,-10.081667,-9.408333,-8.310833,-7.779167,-7.473167,-7.229,-6.8415,-6.2665,-5.0605,-4.185833,-4.928333,-3.673333,-3.785667,-4.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,18:30:00,364.77,-10.583333,-10.508333,-10.095,-8.426667,-7.499833,-7.187833,-7.04,-6.861167,-6.5945,-6.093333,-5.55,-5.308333,-3.839,-3.4245,-3.840667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,19:00:00,364.791,-11.036667,-10.725,-9.915,-7.6445,-6.670167,-6.349333,-6.162333,-5.924833,-5.566667,-5.111833,-4.7245,-5.027,-3.937333,-3.533167,-4.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,19:30:00,364.812,-10.895,-10.37,-9.313333,-8.222167,-7.647,-7.23,-6.959167,-6.614667,-6.1935,-5.808333,-5.411833,-5.297833,-4.2355,-3.825,-4.442333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,20:00:00,364.833,-10.786667,-10.57,-10.181667,-9.528333,-9.233333,-8.803333,-8.173667,-7.468167,-7.0075,-6.477,-5.9775,-5.658333,-4.117333,-3.430333,-3.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,20:30:00,364.854,-11.06,-10.945,-10.728333,-10.291667,-9.623333,-8.7025,-7.986,-7.4945,-7.037,-6.49,-5.791667,-5.745167,-4.403333,-3.816,-3.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,21:00:00,364.874,-11.38,-11.273333,-10.468333,-8.83,-8.241667,-8.0325,-7.901167,-7.721833,-7.447667,-6.758833,-5.707,-5.4325,-3.624167,-2.5445,-3.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,21:30:00,364.895,-11.51,-10.613333,-9.608333,-9.002833,-8.747,-8.538833,-8.359,-8.007667,-7.546667,-7.027167,-6.584167,-5.7005,-4.634333,-2.875167,-2.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,22:00:00,364.916,-11.158333,-10.99,-10.391667,-9.77,-9.633333,-9.576667,-9.523333,-9.43,-9.223333,-8.753333,-8.030667,-7.640833,-5.802167,-3.596167,-3.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,22:30:00,364.937,-11.226667,-11.031667,-10.265,-9.456667,-9.198333,-9.066667,-8.928833,-8.635333,-8.212167,-7.650167,-7.158667,-7.096333,-5.331333,-4.134,-3.617333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,23:00:00,364.958,-11.335,-10.946667,-10.056667,-9.013333,-8.513333,-8.216667,-7.9505,-7.600333,-7.219333,-6.776833,-6.499667,-6.587667,-5.657,-4.451833,-4.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2018,23:30:00,364.979,-11.113333,-10.545,-9.698333,-8.886667,-8.501667,-8.193333,-7.968167,-7.672833,-7.400667,-7.125833,-6.907833,-7.089833,-5.858167,-4.897,-4.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,00:00:00,365,-11.105,-10.63,-10.133333,-9.6,-9.253333,-8.91,-8.635,-8.219,-7.77,-7.387833,-7.145333,-7.225333,-6.301333,-5.311,-5.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,00:30:00,365.02,-11.315,-10.875,-10.281667,-9.586667,-9.165,-8.855,-8.621,-8.273,-7.771667,-7.3215,-7.011,-7.229833,-6.261667,-5.671667,-5.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,01:00:00,365.041,-11.408333,-11.125,-10.54,-9.976667,-9.71,-9.521667,-9.268333,-8.815,-8.206,-7.651667,-7.358,-7.523833,-6.570167,-5.508,-5.1945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,01:30:00,365.062,-11.485,-11.131667,-10.303333,-9.638333,-9.408333,-9.271667,-9.108333,-8.841667,-8.46,-7.999167,-7.702,-7.9345,-6.513,-4.901167,-4.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,02:00:00,365.083,-11.523333,-11.121667,-10.611667,-10.336667,-10.223333,-10,-9.721667,-9.278333,-8.783333,-8.12,-7.5525,-7.51,-5.783667,-4.316833,-3.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,02:30:00,365.104,-11.506667,-11.238333,-10.553333,-10.026667,-9.84,-9.67,-9.5,-9.246667,-8.7855,-8.145167,-7.543667,-7.300167,-6.188833,-4.846167,-4.223667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,03:00:00,365.124,-11.501667,-10.936667,-9.843333,-8.816667,-8.44,-8.184333,-7.9695,-7.6515,-7.269,-6.778167,-6.385833,-6.344667,-5.126,-4.121833,-4.109,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,03:30:00,365.145,-11.243333,-10.493333,-9.461667,-8.456833,-8.1545,-7.941833,-7.737,-7.4305,-6.951333,-6.399667,-5.9845,-6.233,-5.1925,-4.638167,-4.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,04:00:00,365.166,-11.203333,-10.576667,-9.801667,-9.001667,-8.690167,-8.541,-8.388333,-8.1355,-7.763167,-7.230167,-6.7525,-6.203667,-5.454833,-5.039667,-4.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,04:30:00,365.187,-11.14,-10.823333,-10.081667,-9.436667,-9.28,-9.261667,-9.263333,-9.175,-8.686667,-8.082167,-7.840333,-7.952167,-6.930167,-6.151167,-5.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,05:00:00,365.208,-11.176667,-10.943333,-10.316667,-9.9,-9.658333,-9.281667,-9.081667,-8.836667,-8.385667,-7.922833,-7.682167,-7.621833,-6.853833,-6.339667,-6.329,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,05:30:00,365.229,-11.111667,-10.64,-9.948333,-9.625,-9.325,-8.858333,-8.505,-8.296667,-8.185,-8.066667,-7.857333,-7.446667,-6.891167,-6.028333,-5.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,06:00:00,365.249,-10.746667,-10.281667,-9.896667,-9.71,-9.541667,-9.186667,-8.781667,-8.388333,-8.152,-7.923833,-7.583667,-7.3055,-6.750333,-6.446,-6.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,06:30:00,365.27,-10.623333,-10.176667,-9.901667,-9.71,-9.485,-9.076667,-8.698333,-8.408333,-8.245333,-8.071,-7.8435,-7.189167,-6.574333,-5.612333,-5.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,07:00:00,365.291,-10.248333,-9.681667,-9.395,-9.261667,-9.096667,-8.836667,-8.608333,-8.32,-8.071167,-7.892,-7.714667,-7.408833,-7.097833,-6.193333,-5.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,07:30:00,365.312,-10.008333,-9.726667,-9.656667,-9.605,-9.56,-9.433333,-9.206667,-8.713333,-8.286,-8.006833,-7.814,-7.806167,-7.519,-7.209167,-6.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,08:00:00,365.333,-10.021667,-9.87,-9.853333,-9.855,-9.858333,-9.808333,-9.821667,-9.748333,-9.433333,-8.673333,-8.180833,-7.987333,-7.723,-7.541333,-7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,08:30:00,365.354,-9.953333,-9.858333,-9.848333,-9.86,-9.868333,-9.808333,-9.835,-9.793333,-9.601667,-8.998333,-8.451667,-8.033167,-7.4825,-7.158,-6.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,09:00:00,365.374,-10.09,-10.106667,-10.126667,-10.158333,-10.195,-10.178333,-10.218333,-10.21,-10.111667,-9.808333,-9.315,-8.5,-7.81,-7.411833,-7.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,09:30:00,365.395,-9.896667,-9.748333,-9.696667,-9.625,-9.575,-9.526667,-9.433333,-9.255,-8.98,-8.585167,-8.265,-8.03,-7.5845,-7.265,-7.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,10:00:00,365.416,-8.576,-8.02,-7.9175,-7.8265,-7.772833,-7.715833,-7.619,-7.478167,-7.295,-6.987833,-6.7685,-6.725833,-6.3675,-6.193667,-6.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,10:30:00,365.437,-6.824,-6.421333,-6.325667,-6.279833,-6.250167,-6.1285,-6.103,-5.996333,-5.923667,-5.759667,-5.579,-5.650167,-5.429,-5.3505,-5.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,11:00:00,365.458,-4.439333,-4.210833,-4.182833,-4.172,-4.174833,-4.124667,-4.1395,-4.135,-4.149333,-4.159333,-4.111333,-4.260833,-4.246,-4.3,-4.401333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,11:30:00,365.479,-3.606167,-3.468667,-3.503667,-3.506,-3.5215,-3.497,-3.5275,-3.546333,-3.553167,-3.614,-3.570667,-3.686667,-3.7325,-3.807,-3.934333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,12:00:00,365.499,-2.986667,-2.903667,-2.951333,-2.9645,-2.9885,-3.003,-3.029167,-3.067167,-3.080667,-3.1475,-3.124167,-3.181,-3.277,-3.381667,-3.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,12:30:00,365.52,-2.477833,-2.399833,-2.415,-2.437333,-2.459833,-2.513333,-2.5155,-2.575167,-2.598167,-2.6715,-2.664333,-2.703167,-2.8115,-2.930667,-3.016167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,13:00:00,365.541,-2.0675,-2.005833,-2.024333,-2.046667,-2.0765,-2.104,-2.105167,-2.157167,-2.211833,-2.279333,-2.285833,-2.3165,-2.438833,-2.566333,-2.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,13:30:00,365.562,-1.8035,-1.756167,-1.778833,-1.8075,-1.843167,-1.852333,-1.878333,-1.927667,-1.976833,-2.040333,-2.055833,-2.091833,-2.216,-2.347833,-2.424667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,14:00:00,365.583,-1.580667,-1.5485,-1.566,-1.586667,-1.62,-1.631,-1.6585,-1.707167,-1.783667,-1.851833,-1.880667,-1.930167,-2.043,-2.182667,-2.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,14:30:00,365.604,-1.472833,-1.442833,-1.462,-1.489833,-1.527333,-1.539,-1.5645,-1.610667,-1.684167,-1.773,-1.820667,-1.838667,-1.984167,-2.125333,-2.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,15:00:00,365.624,-1.5065,-1.489,-1.51,-1.535,-1.572667,-1.594167,-1.621667,-1.676667,-1.733167,-1.807833,-1.8545,-1.889,-2.021,-2.165,-2.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,15:30:00,365.645,-1.5535,-1.552833,-1.5825,-1.618,-1.659,-1.682833,-1.715167,-1.766333,-1.825,-1.888,-1.9365,-1.981,-2.102667,-2.250667,-2.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,16:00:00,365.666,-1.653333,-1.654333,-1.674333,-1.703,-1.743833,-1.769833,-1.799,-1.8535,-1.9155,-1.992,-2.052,-2.1095,-2.224667,-2.375667,-2.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,16:30:00,365.687,-1.712333,-1.703667,-1.717167,-1.739333,-1.7785,-1.802667,-1.8285,-1.884,-1.940833,-2.034,-2.125,-2.164167,-2.279,-2.4285,-2.511,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,17:00:00,365.708,-1.677333,-1.665333,-1.678833,-1.7065,-1.7445,-1.764333,-1.787333,-1.836833,-1.893,-1.959167,-2.083167,-2.109167,-2.226333,-2.367667,-2.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,17:30:00,365.729,-1.608833,-1.604833,-1.621833,-1.639833,-1.677167,-1.6995,-1.719333,-1.759167,-1.8105,-1.877667,-1.990333,-2.011333,-2.123,-2.234,-2.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,18:00:00,365.749,-1.5585,-1.547333,-1.557667,-1.584,-1.611167,-1.631333,-1.657167,-1.695667,-1.7445,-1.813333,-1.880333,-1.914833,-1.9945,-2.094333,-2.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,18:30:00,365.77,-1.359333,-1.345167,-1.353667,-1.3625,-1.393167,-1.41,-1.422667,-1.453167,-1.483167,-1.529,-1.625167,-1.647,-1.741167,-1.826833,-1.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,19:00:00,365.791,-1.230667,-1.201,-1.210833,-1.225333,-1.256333,-1.269833,-1.288833,-1.3175,-1.353833,-1.4005,-1.460833,-1.482167,-1.6015,-1.682167,-1.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,19:30:00,365.812,-1.083167,-1.042167,-1.036833,-1.047333,-1.072833,-1.077833,-1.091833,-1.120167,-1.150167,-1.189,-1.2295,-1.2945,-1.373667,-1.442833,-1.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,20:00:00,365.833,-0.834667,-0.775833,-0.776833,-0.766833,-0.781,-0.776167,-0.779,-0.792667,-0.801833,-0.819833,-0.831667,-0.895667,-0.9725,-1.0695,-1.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,20:30:00,365.854,-0.539667,-0.501833,-0.494,-0.495833,-0.518833,-0.519833,-0.526833,-0.544167,-0.5675,-0.599167,-0.615333,-0.648833,-0.744,-0.856333,-0.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,21:00:00,365.874,-0.378833,-0.294167,-0.2835,-0.2805,-0.286667,-0.2755,-0.277,-0.284167,-0.280833,-0.306,-0.309333,-0.3365,-0.435333,-0.646667,-0.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,21:30:00,365.895,-0.334833,-0.241333,-0.229,-0.225167,-0.234833,-0.227167,-0.223,-0.232333,-0.237,-0.2685,-0.278833,-0.279667,-0.3685,-0.564,-0.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,22:00:00,365.916,-0.327333,-0.249333,-0.217667,-0.179167,-0.173833,-0.144667,-0.122667,-0.0985,-0.0755,-0.093,-0.0825,-0.259,-0.094333,-0.223167,-0.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,22:30:00,365.937,-0.163833,-0.067833,-0.023833,0.022167,0.04,0.0745,0.1005,0.130333,0.156167,0.151,0.160667,0.022333,0.209,0.129333,-0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,23:00:00,365.958,-0.3775,-0.170833,-0.126,-0.063833,-0.03,0.012833,0.059,0.114333,0.147833,0.145667,0.146,-0.116333,0.121667,0.090833,-0.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2018,23:30:00,365.979,-0.107,0.022167,0.0865,0.165667,0.199,0.248667,0.286333,0.324667,0.364167,0.346,0.343667,0.057833,0.336333,0.275333,-0.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2019,00:00:00,1,-0.083667,0.075833,0.1255,0.196833,0.231,0.262333,0.294667,0.324167,0.3415,0.334333,0.336167,0.078,0.378833,0.446833,0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
