date,time,doy,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),-,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/01/2016,00:30:00,1.02,0.322333,0.315667,0.287333,0.243167,0.193833,0.1505,0.112833,0.043333,-0.046833,-0.1065,-0.215833,-0.349167,-0.469333,-0.7395,-0.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:00:00,1.041,0.105833,0.100833,0.066,0.025667,-0.028,-0.0675,-0.104333,-0.175,-0.266167,-0.328333,-0.4335,-0.5695,-0.6925,-0.955333,-1.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,01:30:00,1.062,-0.083667,-0.100667,-0.143,-0.195667,-0.25,-0.2955,-0.336667,-0.408833,-0.500833,-0.571667,-0.6815,-0.824,-0.952167,-1.210333,-1.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:00:00,1.083,-0.491833,-0.549167,-0.5995,-0.656333,-0.721667,-0.77,-0.8155,-0.893,-0.989333,-1.062,-1.176833,-1.322,-1.451333,-1.712167,-1.948,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,02:30:00,1.104,-0.8115,-0.867667,-0.918,-0.978,-1.039833,-1.089,-1.134667,-1.208833,-1.3055,-1.378,-1.489667,-1.634333,-1.759333,-2.0105,-2.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:00:00,1.124,-1.011833,-1.085167,-1.142333,-1.216667,-1.284167,-1.336,-1.385833,-1.467167,-1.559667,-1.629667,-1.747167,-1.887,-2.0055,-2.248667,-2.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,03:30:00,1.145,-1.1565,-1.237,-1.301167,-1.375667,-1.445667,-1.499833,-1.549,-1.631833,-1.728,-1.804167,-1.918333,-2.053667,-2.173,-2.395,-2.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:00:00,1.166,-1.250167,-1.293167,-1.329833,-1.376667,-1.433333,-1.476333,-1.511,-1.574,-1.672667,-1.718,-1.819833,-1.933667,-2.018333,-2.226167,-2.414333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,04:30:00,1.187,-0.962667,-0.979833,-1.001167,-1.043333,-1.099667,-1.136833,-1.175,-1.247,-1.341167,-1.4005,-1.507333,-1.643,-1.767833,-2.026167,-2.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:00:00,1.208,-1.031833,-1.0615,-1.099167,-1.148333,-1.200167,-1.244833,-1.286667,-1.357833,-1.449,-1.517,-1.617333,-1.765,-1.89,-2.145167,-2.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,05:30:00,1.229,-1.2735,-1.342833,-1.407833,-1.474333,-1.540333,-1.586167,-1.640333,-1.715,-1.812333,-1.889333,-1.991,-2.139333,-2.264167,-2.498333,-2.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:00:00,1.249,-1.573167,-1.645833,-1.706833,-1.765,-1.829667,-1.8775,-1.9255,-1.999167,-2.090667,-2.157833,-2.259,-2.389667,-2.4955,-2.7155,-2.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,06:30:00,1.27,-1.5535,-1.598,-1.62,-1.658167,-1.707,-1.742,-1.7805,-1.847,-1.934167,-1.9865,-2.082,-2.207167,-2.316333,-2.545,-2.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:00:00,1.291,-1.3765,-1.391833,-1.4085,-1.4425,-1.485,-1.5215,-1.556167,-1.6175,-1.7025,-1.754,-1.852167,-1.9775,-2.0925,-2.324167,-2.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,07:30:00,1.312,-1.361833,-1.388333,-1.416333,-1.452333,-1.500167,-1.5355,-1.575167,-1.638667,-1.723833,-1.787167,-1.880167,-2.009,-2.123667,-2.3465,-2.543833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:00:00,1.333,-1.5405,-1.614167,-1.674333,-1.7365,-1.805,-1.848167,-1.9015,-1.980333,-2.065167,-2.151333,-2.2515,-2.388167,-2.491167,-2.676833,-2.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,08:30:00,1.354,-1.898833,-1.986333,-2.0535,-2.120667,-2.1905,-2.237,-2.288833,-2.366333,-2.458333,-2.535,-2.632667,-2.729,-2.800667,-2.959833,-3.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:00:00,1.374,-2.345167,-2.448333,-2.527,-2.601,-2.669,-2.7245,-2.779333,-2.854333,-2.9505,-3.022333,-3.103833,-3.209333,-3.2925,-3.476667,-3.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,09:30:00,1.395,-2.9135,-3.0245,-3.101833,-3.184333,-3.254,-3.317167,-3.369,-3.453167,-3.5455,-3.6,-3.689667,-3.798,-3.883,-4.080833,-4.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:00:00,1.416,-3.253,-3.357167,-3.429,-3.497833,-3.573167,-3.626,-3.675333,-3.752833,-3.8425,-3.891833,-3.981167,-4.088167,-4.172333,-4.366833,-4.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,10:30:00,1.437,-3.429167,-3.537167,-3.602,-3.667167,-3.740833,-3.790833,-3.840167,-3.914833,-3.994833,-4.040333,-4.132333,-4.241167,-4.324,-4.5165,-4.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:00:00,1.458,-3.535167,-3.649,-3.715833,-3.776333,-3.841,-3.893667,-3.937333,-3.999833,-4.072333,-4.113,-4.197333,-4.300833,-4.380333,-4.559333,-4.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,11:30:00,1.479,-3.575333,-3.678667,-3.743167,-3.799833,-3.865667,-3.908,-3.942,-3.999167,-4.064833,-4.101333,-4.181333,-4.28,-4.359,-4.525667,-4.658,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:00:00,1.499,-3.535667,-3.634333,-3.695833,-3.753333,-3.803,-3.834167,-3.861833,-3.9095,-3.975667,-4.021167,-4.098667,-4.202167,-4.28,-4.440833,-4.574167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,12:30:00,1.52,-3.631333,-3.729333,-3.799667,-3.861833,-3.915,-3.950333,-3.985167,-4.040833,-4.106167,-4.160667,-4.241833,-4.350167,-4.435,-4.597167,-4.740167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:00:00,1.541,-3.754,-3.8505,-3.9115,-3.956667,-4.009667,-4.033833,-4.065667,-4.116333,-4.179833,-4.227,-4.303,-4.401167,-4.476,-4.622833,-4.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,13:30:00,1.562,-3.657667,-3.740167,-3.787167,-3.828667,-3.8725,-3.897167,-3.922667,-3.9725,-4.027667,-4.071333,-4.138667,-4.2185,-4.263333,-4.307667,-4.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:00:00,1.583,-3.458,-3.526167,-3.559333,-3.586167,-3.624,-3.641667,-3.668,-3.71,-3.756167,-3.795667,-3.840667,-3.900833,-3.922,-3.936833,-3.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,14:30:00,1.604,-3.136833,-3.180667,-3.196,-3.216,-3.237667,-3.251833,-3.275,-3.306667,-3.344333,-3.372167,-3.405333,-3.448,-3.468833,-3.521167,-3.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:00:00,1.624,-2.750333,-2.785333,-2.802833,-2.8225,-2.849,-2.863333,-2.889667,-2.925833,-2.967,-3.008167,-3.052833,-3.130667,-3.191667,-3.3065,-3.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,15:30:00,1.645,-2.4835,-2.527333,-2.5855,-2.6155,-2.653,-2.665,-2.698167,-2.739833,-2.791167,-2.845333,-2.892,-2.986333,-3.068833,-3.214667,-3.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:00:00,1.666,-2.4805,-2.524167,-2.574,-2.621333,-2.656333,-2.6795,-2.709667,-2.756167,-2.8015,-2.860167,-2.9145,-3.005833,-3.094333,-3.244833,-3.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,16:30:00,1.687,-2.534333,-2.579667,-2.6245,-2.6785,-2.715167,-2.739833,-2.771167,-2.819833,-2.868167,-2.928833,-2.985,-3.086,-3.176167,-3.337167,-3.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:00:00,1.708,-2.5745,-2.628167,-2.670833,-2.725,-2.7615,-2.790333,-2.820833,-2.864333,-2.912333,-2.9735,-3.034,-3.1395,-3.226667,-3.388833,-3.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,17:30:00,1.729,-2.6945,-2.765167,-2.819833,-2.856333,-2.892833,-2.919167,-2.955333,-3.003833,-3.0585,-3.120833,-3.185167,-3.2845,-3.361833,-3.5125,-3.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:00:00,1.749,-2.764,-2.825167,-2.867833,-2.909167,-2.949167,-2.977667,-3.008333,-3.054833,-3.1115,-3.172167,-3.238333,-3.341333,-3.423167,-3.592167,-3.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,18:30:00,1.77,-2.8815,-2.955833,-2.997167,-3.065833,-3.112833,-3.139167,-3.1735,-3.221833,-3.280667,-3.346333,-3.417333,-3.521667,-3.606,-3.786667,-3.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:00:00,1.791,-3.049333,-3.116167,-3.150667,-3.216167,-3.2905,-3.322167,-3.355667,-3.402833,-3.4635,-3.5255,-3.596667,-3.703333,-3.787667,-3.970333,-4.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,19:30:00,1.812,-3.158,-3.210833,-3.2305,-3.257167,-3.376333,-3.418167,-3.449,-3.495667,-3.5535,-3.610333,-3.678333,-3.778,-3.862,-4.039,-4.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:00:00,1.833,-3.177167,-3.221667,-3.237,-3.254333,-3.320667,-3.409,-3.471167,-3.514333,-3.569667,-3.621333,-3.6905,-3.791833,-3.872667,-4.046333,-4.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,20:30:00,1.854,-3.1745,-3.217333,-3.2255,-3.238,-3.280167,-3.321333,-3.4455,-3.515,-3.563833,-3.617167,-3.685667,-3.7795,-3.863333,-4.030667,-4.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:00:00,1.874,-3.166333,-3.201833,-3.217833,-3.225667,-3.2615,-3.287333,-3.362,-3.501667,-3.559167,-3.613,-3.677333,-3.777333,-3.859167,-4.029833,-4.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,21:30:00,1.895,-3.177333,-3.2165,-3.228333,-3.241333,-3.280833,-3.307833,-3.340667,-3.5055,-3.594167,-3.6455,-3.711167,-3.812167,-3.8975,-4.0735,-4.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:00:00,1.916,-3.383333,-3.468167,-3.515333,-3.570833,-3.627667,-3.669,-3.717,-3.779833,-3.829667,-3.889667,-3.961833,-4.067167,-4.1505,-4.306167,-4.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,22:30:00,1.937,-3.5775,-3.670833,-3.7245,-3.7775,-3.831667,-3.876333,-3.923167,-3.979167,-4.027167,-4.088167,-4.160833,-4.2605,-4.3435,-4.502333,-4.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:00:00,1.958,-3.648167,-3.711167,-3.7355,-3.762667,-3.809,-3.8405,-3.872667,-3.9685,-4.041167,-4.091,-4.1575,-4.2505,-4.322833,-4.4775,-4.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2016,23:30:00,1.979,-3.643333,-3.6695,-3.6625,-3.6535,-3.675667,-3.6965,-3.719667,-3.8225,-4.137167,-4.185,-4.260333,-4.360833,-4.449167,-4.627167,-4.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:00:00,2,-3.759333,-3.784167,-3.773167,-3.771,-3.7985,-3.8095,-3.836333,-3.887333,-4.111333,-4.242167,-4.358667,-4.469167,-4.550667,-4.723,-4.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,00:30:00,2.02,-3.809,-3.849167,-3.856667,-3.871,-3.909333,-3.934,-3.969667,-4.024333,-4.108667,-4.226667,-4.367333,-4.486333,-4.570667,-4.738167,-4.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:00:00,2.041,-3.945,-4.018333,-4.048167,-4.081,-4.1285,-4.170333,-4.208167,-4.274167,-4.359833,-4.436,-4.5405,-4.6475,-4.7335,-4.905667,-5.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,01:30:00,2.062,-4.139333,-4.235333,-4.282333,-4.325167,-4.378333,-4.421667,-4.465667,-4.536,-4.6235,-4.6945,-4.7865,-4.889667,-4.979833,-5.161,-5.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:00:00,2.083,-4.421,-4.526333,-4.580333,-4.639333,-4.699167,-4.7455,-4.7925,-4.862667,-4.9545,-4.969167,-5.034833,-5.1385,-5.2275,-5.405333,-5.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,02:30:00,2.104,-4.5835,-4.6815,-4.725,-4.775167,-4.827,-4.875833,-4.914667,-4.970333,-5.050167,-5.078167,-5.1555,-5.2605,-5.346167,-5.527167,-5.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:00:00,2.124,-4.735167,-4.8485,-4.9055,-4.954167,-5.017,-5.054,-5.097,-5.148,-5.214,-5.256833,-5.341167,-5.451167,-5.535833,-5.716,-5.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,03:30:00,2.145,-4.935667,-5.061,-5.120833,-5.171833,-5.230833,-5.269667,-5.303667,-5.345333,-5.402167,-5.457333,-5.538,-5.648167,-5.741667,-5.918333,-6.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:00:00,2.166,-5.075,-5.193667,-5.252833,-5.315833,-5.371667,-5.400333,-5.430667,-5.478333,-5.532333,-5.596833,-5.6815,-5.7975,-5.886167,-6.063833,-6.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,04:30:00,2.187,-5.2485,-5.3625,-5.425667,-5.485333,-5.543667,-5.573667,-5.601833,-5.648333,-5.7085,-5.773,-5.857833,-5.968167,-6.0605,-6.240167,-6.4045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:00:00,2.208,-5.419667,-5.544167,-5.6155,-5.671333,-5.733,-5.763667,-5.788833,-5.837667,-5.895167,-5.966667,-6.054667,-6.164,-6.257,-6.438667,-6.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,05:30:00,2.229,-5.709333,-5.821667,-5.888,-5.951167,-6.007,-6.036333,-6.056333,-6.107333,-6.169833,-6.235,-6.326,-6.436167,-6.528833,-6.711333,-6.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:00:00,2.249,-5.857833,-5.967833,-6.028333,-6.088,-6.141333,-6.1675,-6.190333,-6.241833,-6.301333,-6.365833,-6.454667,-6.5615,-6.648167,-6.829167,-6.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,06:30:00,2.27,-5.914,-6.031,-6.089,-6.141,-6.192333,-6.212833,-6.239833,-6.288,-6.349,-6.417667,-6.499333,-6.6115,-6.695,-6.868333,-7.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:00:00,2.291,-5.951333,-6.0525,-6.097833,-6.145667,-6.190833,-6.213167,-6.240167,-6.288167,-6.348,-6.414667,-6.496833,-6.6065,-6.692,-6.861333,-7.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,07:30:00,2.312,-5.911333,-6.0195,-6.064167,-6.103667,-6.1485,-6.176833,-6.204167,-6.253833,-6.311167,-6.376,-6.454833,-6.558333,-6.6415,-6.804667,-6.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:00:00,2.333,-5.865167,-5.964333,-6.010333,-6.047167,-6.088167,-6.114167,-6.145833,-6.190667,-6.251,-6.317,-6.392833,-6.491,-6.573833,-6.7345,-6.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,08:30:00,2.354,-5.819167,-5.910333,-5.949167,-5.985,-6.020167,-6.048667,-6.079167,-6.128333,-6.179667,-6.250833,-6.320667,-6.422833,-6.5105,-6.671,-6.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:00:00,2.374,-5.783167,-5.8775,-5.922333,-5.956833,-5.9975,-6.0235,-6.0555,-6.102667,-6.159667,-6.225,-6.295667,-6.4,-6.4865,-6.640167,-6.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,09:30:00,2.395,-5.756333,-5.846,-5.886333,-5.921,-5.959667,-5.9845,-6.018833,-6.066333,-6.119667,-6.190167,-6.26,-6.361167,-6.444333,-6.598667,-6.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:00:00,2.416,-5.716833,-5.803667,-5.846167,-5.887333,-5.923833,-5.952667,-5.9845,-6.036333,-6.0875,-6.162667,-6.232667,-6.335,-6.423,-6.591667,-6.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,10:30:00,2.437,-5.693667,-5.785167,-5.8325,-5.865667,-5.908667,-5.934,-5.967333,-6.019667,-6.0735,-6.151,-6.2175,-6.326667,-6.4155,-6.584,-6.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:00:00,2.458,-5.675167,-5.769167,-5.816,-5.855333,-5.896833,-5.926833,-5.962833,-6.0165,-6.071333,-6.1475,-6.215,-6.325833,-6.412833,-6.587833,-6.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,11:30:00,2.479,-5.7085,-5.808333,-5.858833,-5.906,-5.948333,-5.979167,-6.016167,-6.070333,-6.131167,-6.21,-6.283667,-6.3915,-6.483667,-6.6625,-6.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:00:00,2.499,-5.842667,-5.940667,-5.998667,-6.0395,-6.081667,-6.114,-6.155333,-6.206833,-6.265333,-6.348833,-6.423167,-6.535833,-6.629167,-6.808667,-6.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,12:30:00,2.52,-5.906167,-6.014333,-6.078,-6.124333,-6.167833,-6.2,-6.239333,-6.293333,-6.350667,-6.4295,-6.508667,-6.615,-6.709167,-6.888167,-7.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:00:00,2.541,-6.005167,-6.111833,-6.185833,-6.2415,-6.283333,-6.319,-6.3565,-6.415833,-6.474833,-6.553,-6.6335,-6.7405,-6.8345,-7.011833,-7.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,13:30:00,2.562,-6.110333,-6.213667,-6.288167,-6.337667,-6.378167,-6.410333,-6.447333,-6.5055,-6.562167,-6.634333,-6.717,-6.828167,-6.916667,-7.091833,-7.255167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:00:00,2.583,-6.163667,-6.265833,-6.335167,-6.389,-6.427167,-6.462667,-6.495667,-6.552667,-6.609833,-6.679667,-6.755667,-6.863333,-6.9485,-7.116833,-7.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,14:30:00,2.604,-6.251333,-6.365667,-6.436167,-6.493167,-6.538,-6.5725,-6.608167,-6.661333,-6.721,-6.790333,-6.867833,-6.969333,-7.054667,-7.223167,-7.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:00:00,2.624,-6.564333,-6.6725,-6.7405,-6.7865,-6.8275,-6.856167,-6.886833,-6.935167,-6.9875,-7.056333,-7.130167,-7.232833,-7.314167,-7.4705,-7.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,15:30:00,2.645,-7.2075,-7.307,-7.326833,-7.303167,-7.2995,-7.307,-7.309333,-7.325667,-7.355167,-7.3875,-7.443167,-7.517833,-7.570667,-7.6845,-7.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:00:00,2.666,-7.718,-7.763667,-7.746333,-7.709,-7.704167,-7.689167,-7.6785,-7.673333,-7.689667,-7.694333,-7.742833,-7.7905,-7.8145,-7.876333,-7.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,16:30:00,2.687,-7.911667,-7.958667,-7.9455,-7.921667,-7.901,-7.8955,-7.884667,-7.888167,-7.889833,-7.874667,-7.908667,-7.936,-7.9215,-7.901,-7.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:00:00,2.708,-8.256667,-8.27,-8.185,-8.081667,-8.043333,-8.025,-7.991833,-7.970333,-7.976333,-7.9575,-7.984667,-7.980833,-7.945667,-7.854167,-7.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,17:30:00,2.729,-8.436667,-8.356667,-8.243333,-8.126667,-8.085,-8.056667,-8.019,-7.997167,-7.9815,-7.98,-8.015167,-8.008667,-7.962333,-7.873167,-7.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:00:00,2.749,-8.2515,-8.2165,-8.114,-8.056167,-8.024667,-7.999333,-7.979833,-7.968833,-7.961,-7.940167,-7.961,-7.970667,-7.9625,-7.940167,-7.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,18:30:00,2.77,-7.725167,-7.7495,-7.721333,-7.709667,-7.727,-7.736833,-7.743333,-7.763667,-7.786167,-7.817833,-7.852,-7.910833,-7.963,-8.106667,-8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:00:00,2.791,-7.567833,-7.605833,-7.626,-7.6475,-7.666833,-7.6825,-7.7095,-7.7485,-7.790833,-7.852333,-7.912833,-8.0075,-8.091667,-8.233333,-8.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,19:30:00,2.812,-7.6155,-7.637333,-7.6405,-7.633667,-7.6485,-7.660333,-7.6705,-7.697333,-7.730333,-7.7845,-7.834333,-7.918833,-7.996333,-8.141667,-8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:00:00,2.833,-7.500167,-7.555167,-7.5965,-7.624667,-7.654833,-7.6725,-7.695667,-7.717833,-7.7325,-7.766167,-7.7785,-7.824833,-7.854333,-7.917833,-7.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,20:30:00,2.854,-7.5065,-7.535833,-7.546,-7.528833,-7.5355,-7.529333,-7.530833,-7.546,-7.557333,-7.598833,-7.629333,-7.699667,-7.736,-7.694,-7.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:00:00,2.874,-8.054333,-8.107,-7.865833,-7.601667,-7.519167,-7.494833,-7.473333,-7.464667,-7.4585,-7.485167,-7.500667,-7.525333,-7.534,-7.4915,-7.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,21:30:00,2.895,-8.77,-8.843333,-8.373333,-7.605833,-7.489167,-7.452,-7.428,-7.424167,-7.427833,-7.445667,-7.455833,-7.43,-7.3415,-7.298167,-7.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:00:00,2.916,-9.106667,-9.171667,-8.456667,-7.752,-7.615,-7.538167,-7.489667,-7.4805,-7.4785,-7.490667,-7.509667,-7.488333,-7.380667,-7.299333,-7.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,22:30:00,2.937,-9.446667,-9.526667,-8.75,-7.616833,-7.521333,-7.494667,-7.465,-7.453333,-7.455,-7.451833,-7.469667,-7.440667,-7.332333,-7.299,-7.478833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:00:00,2.958,-9.66,-9.583333,-8.243333,-7.717833,-7.611833,-7.554,-7.519,-7.526667,-7.548,-7.5765,-7.619833,-7.634167,-7.520833,-7.431833,-7.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/01/2016,23:30:00,2.979,-9.168333,-8.733333,-8.078833,-7.877,-7.802333,-7.737333,-7.681167,-7.679167,-7.695667,-7.741833,-7.801167,-7.842333,-7.652167,-7.2245,-7.432333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:00:00,3,-8.626667,-8.475,-7.958,-7.705167,-7.651333,-7.617,-7.594667,-7.595333,-7.571333,-7.567833,-7.526833,-7.386333,-7.252667,-7.222667,-7.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,00:30:00,3.02,-8.688333,-8.508333,-8.225,-7.588833,-7.255167,-7.167667,-7.1245,-7.106667,-7.053333,-7.0185,-6.928833,-6.862333,-6.922333,-7.124333,-7.3345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:00:00,3.041,-8.47,-8.423333,-7.893833,-7.03,-6.863167,-6.8395,-6.836,-6.849,-6.851833,-6.870833,-6.870167,-6.912,-6.950667,-7.091333,-7.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,01:30:00,3.062,-8.363333,-8.141667,-7.622333,-7.112167,-6.944667,-6.875667,-6.859333,-6.878833,-6.880333,-6.906,-6.919667,-6.9635,-7.030667,-7.174833,-7.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:00:00,3.083,-8.055667,-7.880333,-7.500667,-7.166333,-7.082167,-7.011667,-6.951833,-6.949,-6.960833,-6.977,-6.941667,-6.871667,-6.887667,-7.0415,-6.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,02:30:00,3.104,-7.679333,-7.509,-7.247167,-7.111,-7.075667,-7.059,-7.035,-7.019167,-6.983833,-6.974667,-6.935,-6.925167,-6.972,-7.111167,-6.772833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:00:00,3.124,-7.4515,-7.475667,-7.384833,-7.051667,-6.882833,-6.847333,-6.851667,-6.8485,-6.8405,-6.860333,-6.865167,-6.9075,-6.971167,-7.071333,-6.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,03:30:00,3.145,-7.404167,-7.429667,-7.261667,-6.9065,-6.786,-6.744333,-6.734,-6.7355,-6.7555,-6.803167,-6.837667,-6.915333,-6.995333,-6.8645,-6.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:00:00,3.166,-7.262833,-7.172333,-7.026,-6.943167,-6.930667,-6.929,-6.935833,-6.939667,-6.923,-6.950667,-6.966833,-7.044833,-7.130333,-6.755833,-6.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,04:30:00,3.187,-7.2315,-7.1295,-7.027,-6.952833,-6.949833,-6.960333,-6.9805,-7.002,-7.0245,-7.0475,-7.093,-7.175333,-7.253667,-6.727667,-6.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:00:00,3.208,-7.406333,-7.398333,-7.345333,-7.256333,-7.182333,-7.132167,-7.126167,-7.147167,-7.160833,-7.137167,-7.248167,-7.284,-7.387,-6.909667,-7.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,05:30:00,3.229,-7.327667,-7.379,-7.393333,-7.399333,-7.412,-7.397667,-7.385833,-7.359833,-7.245,-7.132,-7.321667,-7.267333,-7.428667,-6.936333,-7.136167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:00:00,3.249,-7.394833,-7.428167,-7.403833,-7.3805,-7.383333,-7.377167,-7.372333,-7.358,-6.918333,-6.891667,-7.019333,-7.107167,-7.339167,-7.0205,-7.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,06:30:00,3.27,-7.419,-7.469833,-7.477,-7.452,-7.469833,-7.464833,-7.449,-7.354,-6.961333,-6.907667,-6.928167,-7.021667,-7.254333,-7.225167,-7.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:00:00,3.291,-7.491167,-7.548167,-7.6305,-7.639333,-7.663167,-7.63,-7.6145,-7.5525,-7.3655,-7.270667,-7.1895,-7.172667,-7.245167,-7.408833,-7.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,07:30:00,3.312,-7.672167,-7.698,-7.807,-7.779833,-7.788167,-7.713667,-7.670833,-7.580833,-7.460833,-7.388167,-7.355833,-7.384167,-7.440833,-7.609167,-7.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:00:00,3.333,-7.982333,-8.011167,-8.035333,-7.958667,-7.930833,-7.829833,-7.713,-7.618,-7.514333,-7.42,-7.3755,-7.396167,-7.481833,-7.6725,-7.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,08:30:00,3.354,-8.505,-8.526667,-8.403333,-8.118333,-7.953833,-7.820667,-7.6035,-7.437167,-7.299333,-7.204,-7.233333,-7.332,-7.447,-7.670333,-7.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:00:00,3.374,-9.135,-9.21,-8.896667,-8.371667,-8.078833,-7.899,-7.706167,-7.597167,-7.510833,-7.430333,-7.396667,-7.418833,-7.492667,-7.697,-7.909333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,09:30:00,3.395,-9.21,-9.293333,-9.206667,-8.63,-8.361667,-8.203333,-8.039333,-7.889167,-7.752,-7.680667,-7.686667,-7.6245,-7.6175,-7.780833,-7.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:00:00,3.416,-9.186667,-9.213333,-8.765,-8.318333,-8.086667,-7.897167,-7.730167,-7.567333,-7.488333,-7.489,-7.5575,-7.635167,-7.689833,-7.857167,-8.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,10:30:00,3.437,-9.67,-9.101667,-8.756667,-8.485,-8.36,-8.248333,-8.103,-7.905,-7.696333,-7.545667,-7.535167,-7.62,-7.723167,-7.939333,-8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:00:00,3.458,-9.535,-9.241667,-8.988333,-8.805,-8.733333,-8.658333,-8.58,-8.415,-8.191333,-8.0065,-7.908833,-7.8455,-7.895,-8.078333,-8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,11:30:00,3.479,-9.328333,-9.203333,-9.121667,-9.04,-9.018333,-8.986667,-8.961667,-8.886667,-8.723333,-8.441667,-8.240333,-8.121833,-8.125,-8.281667,-8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:00:00,3.499,-9.278333,-9.171667,-9.086667,-9.008333,-8.985,-8.951667,-8.931667,-8.881667,-8.78,-8.556667,-8.393333,-8.256667,-8.265,-8.433333,-8.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,12:30:00,3.52,-8.973333,-8.943333,-8.928333,-8.896667,-8.908333,-8.903333,-8.911667,-8.915,-8.895,-8.836667,-8.716667,-8.573333,-8.551667,-8.656667,-8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:00:00,3.541,-8.886667,-8.958333,-9.015,-9.041667,-9.075,-9.111667,-9.145,-9.186667,-9.225,-9.255,-9.251667,-9.205,-9.128333,-9.08,-9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,13:30:00,3.562,-8.885,-8.958333,-9.028333,-9.068333,-9.103333,-9.136667,-9.17,-9.215,-9.26,-9.315,-9.363333,-9.433333,-9.495,-9.561667,-9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:00:00,3.583,-9.008333,-9.086667,-9.156667,-9.193333,-9.243333,-9.271667,-9.313333,-9.371667,-9.425,-9.495,-9.563333,-9.648333,-9.698333,-9.723333,-9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,14:30:00,3.604,-9.295,-9.395,-9.456667,-9.5,-9.526667,-9.563333,-9.595,-9.645,-9.698333,-9.758333,-9.826667,-9.911667,-9.976667,-10.065,-10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:00:00,3.624,-9.395,-9.485,-9.525,-9.53,-9.558333,-9.585,-9.615,-9.653333,-9.695,-9.743333,-9.813333,-9.908333,-9.993333,-10.14,-10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,15:30:00,3.645,-9.336667,-9.41,-9.448333,-9.465,-9.5,-9.526667,-9.561667,-9.613333,-9.668333,-9.735,-9.825,-9.941667,-10.05,-10.25,-10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:00:00,3.666,-9.395,-9.503333,-9.568333,-9.61,-9.648333,-9.688333,-9.73,-9.786667,-9.848333,-9.926667,-10.015,-10.145,-10.261667,-10.46,-10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,16:30:00,3.687,-9.675,-9.778333,-9.813333,-9.818333,-9.848333,-9.871667,-9.898333,-9.93,-9.973333,-10.025,-10.09,-10.173333,-10.225,-10.303333,-10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:00:00,3.708,-9.62,-9.718333,-9.758333,-9.78,-9.81,-9.846667,-9.88,-9.926667,-9.98,-10.038333,-10.115,-10.211667,-10.276667,-10.388333,-10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,17:30:00,3.729,-9.543333,-9.626667,-9.668333,-9.701667,-9.738333,-9.773333,-9.808333,-9.855,-9.911667,-9.983333,-10.065,-10.165,-10.25,-10.39,-10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:00:00,3.749,-9.461667,-9.553333,-9.598333,-9.631667,-9.665,-9.701667,-9.736667,-9.796667,-9.843333,-9.915,-10,-10.098333,-10.178333,-10.306667,-10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,18:30:00,3.77,-9.483333,-9.56,-9.593333,-9.603333,-9.63,-9.66,-9.693333,-9.735,-9.785,-9.85,-9.921667,-10.026667,-10.115,-10.27,-10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:00:00,3.791,-9.415,-9.505,-9.546667,-9.573333,-9.616667,-9.65,-9.686667,-9.75,-9.808333,-9.885,-9.968333,-10.075,-10.161667,-10.301667,-10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,19:30:00,3.812,-9.371667,-9.463333,-9.506667,-9.54,-9.588333,-9.616667,-9.661667,-9.725,-9.786667,-9.866667,-9.946667,-10.058333,-10.133333,-10.248333,-10.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:00:00,3.833,-9.24,-9.331667,-9.371667,-9.401667,-9.438333,-9.473333,-9.511667,-9.565,-9.625,-9.698333,-9.778333,-9.878333,-9.943333,-10.016667,-10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,20:30:00,3.854,-9.158333,-9.246667,-9.29,-9.313333,-9.358333,-9.388333,-9.428333,-9.483333,-9.543333,-9.623333,-9.705,-9.833333,-9.951667,-10.121667,-10.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:00:00,3.874,-9.178333,-9.261667,-9.306667,-9.338333,-9.378333,-9.408333,-9.446667,-9.505,-9.566667,-9.648333,-9.738333,-9.868333,-9.981667,-10.146667,-10.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,21:30:00,3.895,-9.158333,-9.261667,-9.296667,-9.326667,-9.363333,-9.388333,-9.428333,-9.481667,-9.545,-9.62,-9.693333,-9.801667,-9.865,-9.94,-9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:00:00,3.916,-9.2,-9.27,-9.27,-9.275,-9.295,-9.32,-9.348333,-9.388333,-9.431667,-9.468333,-9.498333,-9.55,-9.563333,-9.613333,-9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,22:30:00,3.937,-8.98,-9.006667,-9.01,-9.006667,-9.021667,-9.018333,-9.026667,-9.055,-9.083333,-9.11,-9.148333,-9.211667,-9.295,-9.42,-9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:00:00,3.958,-8.608333,-8.63,-8.641667,-8.65,-8.675,-8.683333,-8.715,-8.766667,-8.825,-8.876667,-8.945,-9.073333,-9.223333,-9.511667,-9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/01/2016,23:30:00,3.979,-9.013333,-9.041667,-9.046667,-9.045,-9.065,-9.073333,-9.103333,-9.15,-9.21,-9.263333,-9.34,-9.478333,-9.601667,-9.916667,-10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:00:00,4,-9.245,-9.303333,-9.333333,-9.346667,-9.38,-9.403333,-9.441667,-9.496667,-9.565,-9.626667,-9.713333,-9.85,-9.966667,-10.2,-10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,00:30:00,4.02,-9.97,-10.083333,-10.163333,-10.221667,-10.288333,-10.32,-10.37,-10.44,-10.52,-10.588333,-10.688333,-10.84,-10.966667,-11.208333,-11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:00:00,4.041,-10.803333,-10.908333,-10.956667,-11.011667,-11.066667,-11.103333,-11.15,-11.216667,-11.301667,-11.365,-11.478333,-11.631667,-11.755,-12.011667,-12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,01:30:00,4.062,-11.701667,-11.803333,-11.843333,-11.89,-11.94,-11.983333,-12.023333,-12.085,-12.176667,-12.228333,-12.346667,-12.496667,-12.611667,-12.868333,-13.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:00:00,4.083,-12.646667,-12.783333,-12.853333,-12.906667,-12.97,-13.021667,-13.065,-13.126667,-13.221667,-13.281667,-13.413333,-13.568333,-13.691667,-13.951667,-14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,02:30:00,4.104,-13.575,-13.7,-13.728333,-13.763333,-13.815,-13.858333,-13.893333,-13.953333,-14.045,-14.091667,-14.223333,-14.373333,-14.486667,-14.743333,-14.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:00:00,4.124,-14.341667,-14.436667,-14.445,-14.451667,-14.481667,-14.51,-14.535,-14.573333,-14.646667,-14.668333,-14.788333,-14.916667,-15.006667,-15.238333,-15.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,03:30:00,4.145,-14.808333,-14.886667,-14.901667,-14.893333,-14.911667,-14.943333,-14.956667,-14.99,-15.063333,-15.081667,-15.196667,-15.308333,-15.388333,-15.611667,-15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:00:00,4.166,-15.036667,-15.115,-15.125,-15.135,-15.153333,-15.178333,-15.198333,-15.23,-15.293333,-15.313333,-15.416667,-15.531667,-15.613333,-15.818333,-16.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,04:30:00,4.187,-15.103333,-15.226667,-15.27,-15.298333,-15.34,-15.378333,-15.405,-15.455,-15.523333,-15.556667,-15.651667,-15.75,-15.825,-16.015,-16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:00:00,4.208,-14.918333,-15.041667,-15.088333,-15.13,-15.171667,-15.21,-15.238333,-15.283333,-15.353333,-15.393333,-15.486667,-15.583333,-15.673333,-15.853333,-16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,05:30:00,4.229,-14.673333,-14.776667,-14.825,-14.863333,-14.9,-14.936667,-14.971667,-15.023333,-15.081667,-15.136667,-15.218333,-15.343333,-15.445,-15.651667,-15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:00:00,4.249,-14.436667,-14.553333,-14.601667,-14.641667,-14.676667,-14.715,-14.748333,-14.8,-14.866667,-14.925,-15.015,-15.14,-15.251667,-15.463333,-15.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,06:30:00,4.27,-14.295,-14.395,-14.443333,-14.483333,-14.521667,-14.555,-14.601667,-14.651667,-14.71,-14.771667,-14.851667,-14.968333,-15.075,-15.285,-15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:00:00,4.291,-14.215,-14.291667,-14.331667,-14.355,-14.388333,-14.4,-14.44,-14.491667,-14.551667,-14.608333,-14.681667,-14.805,-14.915,-15.128333,-15.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,07:30:00,4.312,-14.263333,-14.298333,-14.298333,-14.273333,-14.278333,-14.275,-14.298333,-14.333333,-14.38,-14.411667,-14.461667,-14.56,-14.651667,-14.838333,-14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:00:00,4.333,-13.92,-13.948333,-13.94,-13.931667,-13.948333,-13.951667,-13.978333,-14.006667,-14.05,-14.073333,-14.128333,-14.206667,-14.28,-14.44,-14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,08:30:00,4.354,-13.68,-13.753333,-13.776667,-13.8,-13.825,-13.841667,-13.875,-13.91,-13.938333,-13.958333,-13.99,-14.045,-14.095,-14.205,-14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:00:00,4.374,-13.398333,-13.471667,-13.493333,-13.51,-13.535,-13.55,-13.57,-13.588333,-13.618333,-13.626667,-13.646667,-13.696667,-13.745,-13.87,-13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,09:30:00,4.395,-12.855,-12.913333,-12.936667,-12.943333,-12.968333,-12.98,-13.013333,-13.055,-13.091667,-13.135,-13.188333,-13.276667,-13.368333,-13.531667,-13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:00:00,4.416,-12.261667,-12.281667,-12.293333,-12.3,-12.323333,-12.34,-12.375,-12.411667,-12.461667,-12.506667,-12.548333,-12.66,-12.76,-12.931667,-13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,10:30:00,4.437,-11.775,-11.803333,-11.835,-11.841667,-11.875,-11.886667,-11.936667,-11.991667,-12.06,-12.12,-12.183333,-12.32,-12.441667,-12.666667,-12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:00:00,4.458,-11.698333,-11.748333,-11.788333,-11.811667,-11.846667,-11.87,-11.916667,-11.975,-12.031667,-12.113333,-12.181667,-12.316667,-12.451667,-12.663333,-12.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,11:30:00,4.479,-11.723333,-11.781667,-11.813333,-11.846667,-11.881667,-11.89,-11.94,-12,-12.058333,-12.131667,-12.203333,-12.341667,-12.473333,-12.703333,-12.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:00:00,4.499,-11.93,-11.971667,-11.995,-12.003333,-12.035,-12.041667,-12.08,-12.126667,-12.188333,-12.25,-12.323333,-12.455,-12.58,-12.808333,-13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,12:30:00,4.52,-12.465,-12.471667,-12.453333,-12.438333,-12.451667,-12.46,-12.491667,-12.531667,-12.588333,-12.646667,-12.723333,-12.846667,-12.956667,-13.165,-13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:00:00,4.541,-12.678333,-12.678333,-12.631667,-12.603333,-12.61,-12.603333,-12.631667,-12.665,-12.713333,-12.738333,-12.806667,-12.913333,-13.003333,-13.188333,-13.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,13:30:00,4.562,-12.668333,-12.641667,-12.601667,-12.566667,-12.563333,-12.568333,-12.583333,-12.606667,-12.646667,-12.658333,-12.708333,-12.791667,-12.858333,-13.016667,-13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:00:00,4.583,-12.578333,-12.563333,-12.53,-12.49,-12.493333,-12.49,-12.501667,-12.531667,-12.571667,-12.573333,-12.623333,-12.7,-12.761667,-12.905,-12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,14:30:00,4.604,-12.89,-12.921667,-12.921667,-12.885,-12.878333,-12.873333,-12.893333,-12.915,-12.953333,-12.97,-13.016667,-13.091667,-13.155,-13.306667,-13.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:00:00,4.624,-13.466667,-13.596667,-13.65,-13.666667,-13.698333,-13.726667,-13.765,-13.82,-13.888333,-13.955,-14.041667,-14.168333,-14.275,-14.496667,-14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,15:30:00,4.645,-14.455,-14.563333,-14.596667,-14.606667,-14.633333,-14.661667,-14.696667,-14.746667,-14.813333,-14.863333,-14.958333,-15.07,-15.158333,-15.335,-15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:00:00,4.666,-15.17,-15.273333,-15.291667,-15.288333,-15.313333,-15.346667,-15.375,-15.413333,-15.471667,-15.501667,-15.588333,-15.681667,-15.741667,-15.84,-15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,16:30:00,4.687,-15.696667,-15.8,-15.818333,-15.815,-15.85,-15.883333,-15.911667,-15.955,-16.006667,-16.035,-16.11,-16.201667,-16.25,-16.336667,-16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:00:00,4.708,-15.975,-16.09,-16.111667,-16.113333,-16.145,-16.175,-16.205,-16.246667,-16.308333,-16.341667,-16.428333,-16.523333,-16.581667,-16.663333,-16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,17:30:00,4.729,-16.25,-16.366667,-16.391667,-16.4,-16.431667,-16.468333,-16.496667,-16.541667,-16.598333,-16.635,-16.723333,-16.826667,-16.87,-16.956667,-16.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:00:00,4.749,-16.508333,-16.656667,-16.705,-16.723333,-16.758333,-16.8,-16.838333,-16.883333,-16.945,-16.99,-17.071667,-17.146667,-17.175,-17.193333,-17.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,18:30:00,4.77,-16.725,-16.893333,-16.97,-17.026667,-17.081667,-17.136667,-17.18,-17.243333,-17.31,-17.366667,-17.441667,-17.505,-17.498333,-17.408333,-17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:00:00,4.791,-17.14,-17.311667,-17.383333,-17.423333,-17.475,-17.516667,-17.555,-17.611667,-17.676667,-17.718333,-17.783333,-17.828333,-17.801667,-17.603333,-17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,19:30:00,4.812,-17.305,-17.448333,-17.513333,-17.551667,-17.595,-17.638333,-17.673333,-17.728333,-17.791667,-17.848333,-17.928333,-18.005,-18.035,-18.076667,-18.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:00:00,4.833,-16.786667,-16.948333,-17.013333,-17.05,-17.101667,-17.15,-17.191667,-17.25,-17.321667,-17.381667,-17.46,-17.53,-17.563333,-17.576667,-17.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,20:30:00,4.854,-16.435,-16.578333,-16.663333,-16.725,-16.781667,-16.826667,-16.88,-16.945,-17.02,-17.098333,-17.175,-17.281667,-17.363333,-17.48,-17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:00:00,4.874,-16.343333,-16.478333,-16.551667,-16.598333,-16.643333,-16.676667,-16.725,-16.785,-16.851667,-16.928333,-16.995,-17.091667,-17.161667,-17.261667,-17.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,21:30:00,4.895,-16.676667,-16.83,-16.87,-16.861667,-16.885,-16.901667,-16.928333,-16.965,-17.006667,-17.055,-17.095,-17.146667,-17.161667,-17.181667,-17.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:00:00,4.916,-16.863333,-16.956667,-16.981667,-16.966667,-16.965,-16.975,-16.99,-17.016667,-17.038333,-17.041667,-17.041667,-17.011667,-16.941667,-16.85,-16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,22:30:00,4.937,-16.53,-16.643333,-16.661667,-16.658333,-16.675,-16.69,-16.71,-16.735,-16.761667,-16.745,-16.731667,-16.703333,-16.651667,-16.566667,-16.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:00:00,4.958,-15.991667,-16.103333,-16.118333,-16.123333,-16.151667,-16.168333,-16.2,-16.235,-16.268333,-16.271667,-16.256667,-16.236667,-16.185,-16.121667,-16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/01/2016,23:30:00,4.979,-15.663333,-15.788333,-15.823333,-15.833333,-15.868333,-15.886667,-15.921667,-15.958333,-15.976667,-15.971667,-15.935,-15.903333,-15.858333,-15.78,-15.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:00:00,5,-15.616667,-15.731667,-15.753333,-15.745,-15.756667,-15.775,-15.801667,-15.831667,-15.861667,-15.89,-15.886667,-15.893333,-15.868333,-15.83,-15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,00:30:00,5.02,-15.496667,-15.595,-15.618333,-15.63,-15.66,-15.681667,-15.713333,-15.758333,-15.796667,-15.84,-15.85,-15.88,-15.863333,-15.825,-15.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:00:00,5.041,-15.271667,-15.401667,-15.443333,-15.468333,-15.508333,-15.533333,-15.573333,-15.633333,-15.685,-15.751667,-15.79,-15.848333,-15.861667,-15.796667,-15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,01:30:00,5.062,-15.308333,-15.421667,-15.455,-15.478333,-15.513333,-15.536667,-15.571667,-15.615,-15.655,-15.7,-15.716667,-15.735,-15.703333,-15.591667,-15.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:00:00,5.083,-14.925,-15.021667,-15.068333,-15.095,-15.133333,-15.163333,-15.203333,-15.255,-15.303333,-15.368333,-15.41,-15.471667,-15.481667,-15.425,-15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,02:30:00,5.104,-14.755,-14.853333,-14.893333,-14.918333,-14.953333,-14.978333,-15.018333,-15.07,-15.116667,-15.191667,-15.241667,-15.308333,-15.343333,-15.308333,-15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:00:00,5.124,-14.586667,-14.698333,-14.743333,-14.778333,-14.823333,-14.861667,-14.9,-14.965,-15.015,-15.103333,-15.161667,-15.25,-15.301667,-15.316667,-15.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,03:30:00,5.145,-14.525,-14.65,-14.708333,-14.753333,-14.801667,-14.836667,-14.883333,-14.938333,-14.998333,-15.098333,-15.155,-15.246667,-15.326667,-15.41,-15.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:00:00,5.166,-14.585,-14.696667,-14.756667,-14.795,-14.836667,-14.871667,-14.913333,-14.975,-15.031667,-15.131667,-15.201667,-15.305,-15.39,-15.495,-15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,04:30:00,5.187,-14.93,-15.043333,-15.108333,-15.151667,-15.205,-15.248333,-15.3,-15.361667,-15.436667,-15.531667,-15.605,-15.72,-15.82,-15.988333,-16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:00:00,5.208,-15.495,-15.595,-15.653333,-15.683333,-15.725,-15.763333,-15.796667,-15.858333,-15.92,-15.995,-16.06,-16.161667,-16.243333,-16.39,-16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,05:30:00,5.229,-15.593333,-15.695,-15.748333,-15.78,-15.825,-15.87,-15.906667,-15.97,-16.033333,-16.093333,-16.158333,-16.266667,-16.355,-16.53,-16.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:00:00,5.249,-15.356667,-15.445,-15.491667,-15.538333,-15.585,-15.621667,-15.663333,-15.723333,-15.766667,-15.805,-15.871667,-15.97,-16.041667,-16.201667,-16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,06:30:00,5.27,-15.2,-15.283333,-15.336667,-15.361667,-15.401667,-15.443333,-15.493333,-15.54,-15.593333,-15.651667,-15.726667,-15.836667,-15.931667,-16.121667,-16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:00:00,5.291,-15.515,-15.59,-15.611667,-15.606667,-15.625,-15.648333,-15.673333,-15.71,-15.745,-15.788333,-15.84,-15.918333,-15.996667,-16.156667,-16.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,07:30:00,5.312,-15.775,-15.843333,-15.868333,-15.851667,-15.871667,-15.886667,-15.906667,-15.94,-15.978333,-16.008333,-16.058333,-16.131667,-16.193333,-16.338333,-16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:00:00,5.333,-16.148333,-16.216667,-16.233333,-16.211667,-16.22,-16.233333,-16.251667,-16.296667,-16.326667,-16.365,-16.433333,-16.506667,-16.563333,-16.69,-16.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,08:30:00,5.354,-16.523333,-16.593333,-16.625,-16.601667,-16.61,-16.625,-16.636667,-16.658333,-16.716667,-16.736667,-16.793333,-16.86,-16.91,-17.016667,-17.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:00:00,5.374,-16.816667,-16.893333,-16.916667,-16.893333,-16.906667,-16.925,-16.936667,-16.971667,-17.013333,-17.036667,-17.095,-17.166667,-17.221667,-17.326667,-17.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,09:30:00,5.395,-17.03,-17.083333,-17.101667,-17.093333,-17.113333,-17.141667,-17.165,-17.191667,-17.245,-17.276667,-17.336667,-17.396667,-17.42,-17.453333,-17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:00:00,5.416,-17.05,-17.131667,-17.148333,-17.146667,-17.166667,-17.19,-17.213333,-17.243333,-17.291667,-17.336667,-17.383333,-17.435,-17.448333,-17.478333,-17.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,10:30:00,5.437,-17.173333,-17.255,-17.276667,-17.278333,-17.308333,-17.338333,-17.368333,-17.41,-17.453333,-17.496667,-17.546667,-17.603333,-17.63,-17.688333,-17.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:00:00,5.458,-17.205,-17.286667,-17.296667,-17.311667,-17.353333,-17.38,-17.418333,-17.465,-17.511667,-17.558333,-17.613333,-17.673333,-17.691667,-17.726667,-17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,11:30:00,5.479,-17.183333,-17.3,-17.308333,-17.321667,-17.376667,-17.406667,-17.448333,-17.5,-17.556667,-17.618333,-17.668333,-17.733333,-17.775,-17.846667,-17.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:00:00,5.499,-17.081667,-17.19,-17.235,-17.261667,-17.305,-17.34,-17.375,-17.425,-17.471667,-17.54,-17.585,-17.636667,-17.67,-17.726667,-17.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,12:30:00,5.52,-16.8,-16.906667,-16.953333,-16.986667,-17.031667,-17.068333,-17.106667,-17.166667,-17.213333,-17.308333,-17.356667,-17.426667,-17.465,-17.513333,-17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:00:00,5.541,-16.506667,-16.59,-16.623333,-16.641667,-16.67,-16.703333,-16.735,-16.781667,-16.823333,-16.931667,-16.973333,-17.048333,-17.101667,-17.185,-17.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,13:30:00,5.562,-16.315,-16.376667,-16.405,-16.42,-16.445,-16.463333,-16.506667,-16.555,-16.598333,-16.703333,-16.751667,-16.831667,-16.905,-17.036667,-17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:00:00,5.583,-16.318333,-16.391667,-16.423333,-16.431667,-16.458333,-16.48,-16.521667,-16.561667,-16.606667,-16.705,-16.763333,-16.841667,-16.911667,-17.041667,-17.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,14:30:00,5.604,-16.463333,-16.536667,-16.558333,-16.56,-16.583333,-16.605,-16.628333,-16.671667,-16.71,-16.801667,-16.865,-16.941667,-16.998333,-17.111667,-17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:00:00,5.624,-16.603333,-16.666667,-16.695,-16.698333,-16.711667,-16.731667,-16.756667,-16.79,-16.828333,-16.898333,-16.968333,-17.033333,-17.078333,-17.17,-17.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,15:30:00,5.645,-16.655,-16.715,-16.731667,-16.733333,-16.745,-16.76,-16.785,-16.821667,-16.855,-16.921667,-16.99,-17.046667,-17.081667,-17.16,-17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:00:00,5.666,-16.87,-16.933333,-16.973333,-16.956667,-16.975,-16.993333,-17.018333,-17.06,-17.105,-17.163333,-17.228333,-17.293333,-17.333333,-17.423333,-17.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,16:30:00,5.687,-17.238333,-17.323333,-17.34,-17.313333,-17.321667,-17.33,-17.353333,-17.383333,-17.431667,-17.485,-17.54,-17.605,-17.645,-17.736667,-17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:00:00,5.708,-17.54,-17.655,-17.648333,-17.625,-17.631667,-17.643333,-17.66,-17.691667,-17.73,-17.773333,-17.82,-17.871667,-17.911667,-18.003333,-18.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,17:30:00,5.729,-17.84,-17.976667,-18.001667,-17.98,-17.988333,-18.008333,-18.023333,-18.046667,-18.085,-18.125,-18.158333,-18.183333,-18.171667,-18.196667,-18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:00:00,5.749,-18.183333,-18.315,-18.326667,-18.296667,-18.3,-18.303333,-18.326667,-18.35,-18.383333,-18.408333,-18.426667,-18.408333,-18.37,-18.413333,-18.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,18:30:00,5.77,-18.405,-18.543333,-18.563333,-18.541667,-18.556667,-18.57,-18.586667,-18.613333,-18.64,-18.66,-18.666667,-18.638333,-18.583333,-18.611667,-18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:00:00,5.791,-18.441667,-18.586667,-18.615,-18.606667,-18.623333,-18.643333,-18.663333,-18.701667,-18.746667,-18.785,-18.813333,-18.821667,-18.795,-18.808333,-18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,19:30:00,5.812,-18.608333,-18.735,-18.77,-18.758333,-18.771667,-18.788333,-18.816667,-18.855,-18.901667,-18.943333,-18.958333,-18.995,-18.996667,-19.025,-18.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:00:00,5.833,-18.843333,-19.088333,-19.085,-19.04,-19.028333,-19.04,-19.051667,-19.081667,-19.116667,-19.136667,-19.15,-19.185,-19.195,-19.201667,-18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,20:30:00,5.854,-18.753333,-18.958333,-19.006667,-19.02,-19.046667,-19.07,-19.103333,-19.146667,-19.191667,-19.24,-19.263333,-19.29,-19.261667,-19.115,-18.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:00:00,5.874,-18.886667,-19.113333,-19.16,-19.151667,-19.17,-19.19,-19.21,-19.241667,-19.281667,-19.325,-19.353333,-19.343333,-19.263333,-19.073333,-18.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,21:30:00,5.895,-19.023333,-19.211667,-19.235,-19.215,-19.23,-19.245,-19.265,-19.295,-19.331667,-19.365,-19.366667,-19.281667,-19.105,-18.816667,-18.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:00:00,5.916,-18.995,-19.19,-19.216667,-19.213333,-19.236667,-19.258333,-19.285,-19.328333,-19.366667,-19.411667,-19.421667,-19.428333,-19.348333,-19.09,-18.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,22:30:00,5.937,-18.831667,-19.021667,-19.09,-19.12,-19.148333,-19.181667,-19.218333,-19.273333,-19.326667,-19.388333,-19.416667,-19.448333,-19.38,-18.931667,-18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:00:00,5.958,-18.853333,-19.048333,-19.126667,-19.17,-19.208333,-19.233333,-19.266667,-19.316667,-19.365,-19.413333,-19.435,-19.415,-19.275,-18.563333,-17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/01/2016,23:30:00,5.979,-19.141667,-19.321667,-19.363333,-19.363333,-19.37,-19.378333,-19.398333,-19.426667,-19.448333,-19.47,-19.465,-19.378333,-19.17,-18.498333,-17.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:00:00,6,-19.206667,-19.383333,-19.431667,-19.441667,-19.446667,-19.458333,-19.47,-19.48,-19.48,-19.478333,-19.441667,-19.261667,-18.898333,-18.45,-17.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,00:30:00,6.02,-19.213333,-19.385,-19.44,-19.443333,-19.461667,-19.47,-19.475,-19.485,-19.485,-19.465,-19.416667,-19.155,-18.701667,-18.111667,-16.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:00:00,6.041,-19.583333,-19.778333,-19.806667,-19.771667,-19.756667,-19.733333,-19.7,-19.67,-19.63,-19.593333,-19.525,-19.29,-19.041667,-18.42,-17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,01:30:00,6.062,-19.956667,-20.1,-20.115,-20.08,-20.066667,-20.041667,-20.005,-19.938333,-19.878333,-19.815,-19.738333,-19.551667,-19.266667,-18.62,-17.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:00:00,6.083,-20.306667,-20.493333,-20.51,-20.466667,-20.435,-20.401667,-20.325,-20.193333,-20.061667,-19.918333,-19.771667,-19.483333,-19.183333,-18.435,-17.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,02:30:00,6.104,-20.583333,-20.728333,-20.716667,-20.638333,-20.591667,-20.555,-20.496667,-20.423333,-20.346667,-20.233333,-20.088333,-19.778333,-19.555,-19.076667,-17.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:00:00,6.124,-20.65,-20.806667,-20.828333,-20.786667,-20.778333,-20.751667,-20.715,-20.65,-20.581667,-20.483333,-20.343333,-20.028333,-19.795,-19.41,-18.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,03:30:00,6.145,-20.768333,-20.888333,-20.915,-20.888333,-20.885,-20.876667,-20.863333,-20.841667,-20.791667,-20.69,-20.508333,-20.138333,-19.778333,-18.378333,-16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:00:00,6.166,-20.91,-21.065,-21.095,-21.061667,-21.05,-21.028333,-20.996667,-20.945,-20.883333,-20.74,-20.505,-19.798333,-18.996667,-17.395,-15.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,04:30:00,6.187,-20.935,-21.096667,-21.145,-21.131667,-21.133333,-21.12,-21.096667,-21.06,-20.991667,-20.871667,-20.671667,-20.236667,-19.606667,-18.59,-16.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:00:00,6.208,-20.986667,-21.133333,-21.141667,-21.125,-21.118333,-21.105,-21.091667,-21.061667,-21.016667,-20.91,-20.716667,-20.371667,-19.773333,-18.746667,-16.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,05:30:00,6.229,-20.701667,-20.868333,-20.903333,-20.886667,-20.881667,-20.883333,-20.885,-20.875,-20.86,-20.816667,-20.72,-20.505,-19.818333,-18.846667,-16.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:00:00,6.249,-20.831667,-21.006667,-21.055,-21.048333,-21.055,-21.048333,-21.041667,-21.033333,-21.006667,-20.955,-20.841667,-20.485,-19.888333,-19.028333,-17.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,06:30:00,6.27,-21.185,-21.363333,-21.366667,-21.32,-21.3,-21.28,-21.251667,-21.218333,-21.168333,-21.095,-20.97,-20.701667,-20.163333,-19.28,-17.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:00:00,6.291,-21.34,-21.533333,-21.49,-21.416667,-21.385,-21.361667,-21.338333,-21.3,-21.221667,-21.091667,-20.913333,-20.54,-19.88,-19.166667,-17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,07:30:00,6.312,-21.331667,-21.49,-21.47,-21.43,-21.418333,-21.4,-21.39,-21.358333,-21.311667,-21.233333,-21.085,-20.57,-20.116667,-19.448333,-17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:00:00,6.333,-21.246667,-21.42,-21.448333,-21.438333,-21.441667,-21.45,-21.453333,-21.445,-21.418333,-21.36,-21.218333,-20.693333,-20.006667,-19.018333,-17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,08:30:00,6.354,-21.321667,-21.508333,-21.545,-21.531667,-21.536667,-21.538333,-21.551667,-21.568333,-21.546667,-21.456667,-21.246667,-20.515,-19.815,-18.285,-16.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:00:00,6.374,-21.553333,-21.735,-21.76,-21.728333,-21.726667,-21.721667,-21.733333,-21.726667,-21.701667,-21.568333,-21.155,-20.383333,-19.923333,-17.886667,-16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,09:30:00,6.395,-21.52,-21.698333,-21.745,-21.748333,-21.758333,-21.761667,-21.76,-21.726667,-21.633333,-21.355,-20.903333,-20.29,-19.471667,-16.86,-16.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:00:00,6.416,-21.383333,-21.545,-21.606667,-21.631667,-21.655,-21.673333,-21.675,-21.663333,-21.596667,-21.395,-21.113333,-20.531667,-18.978333,-16.756667,-16.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,10:30:00,6.437,-21.46,-21.631667,-21.651667,-21.658333,-21.673333,-21.685,-21.701667,-21.695,-21.643333,-21.476667,-21.235,-20.625,-19.026667,-16.956667,-16.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:00:00,6.458,-21.336667,-21.476667,-21.531667,-21.553333,-21.583333,-21.591667,-21.611667,-21.618333,-21.591667,-21.468333,-21.26,-20.871667,-19.608333,-17.088333,-16.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,11:30:00,6.479,-21.266667,-21.425,-21.475,-21.48,-21.503333,-21.521667,-21.543333,-21.548333,-21.505,-21.391667,-21.185,-20.771667,-19.638333,-17.075,-16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:00:00,6.499,-21.35,-21.478333,-21.505,-21.513333,-21.536667,-21.551667,-21.566667,-21.56,-21.5,-21.346667,-21.101667,-20.686667,-19.321667,-17.046667,-16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,12:30:00,6.52,-21.436667,-21.6,-21.663333,-21.696667,-21.726667,-21.75,-21.765,-21.763333,-21.696667,-21.548333,-21.286667,-20.873333,-19.715,-17.221667,-17.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:00:00,6.541,-21.74,-21.925,-21.99,-22.015,-22.041667,-22.058333,-22.073333,-22.071667,-22.031667,-21.915,-21.681667,-21.255,-20.478333,-18.105,-17.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,13:30:00,6.562,-21.95,-22.158333,-22.198333,-22.195,-22.213333,-22.223333,-22.245,-22.268333,-22.256667,-22.188333,-21.981667,-21.616667,-21.101667,-18.891667,-17.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:00:00,6.583,-22.185,-22.445,-22.481667,-22.463333,-22.461667,-22.468333,-22.466667,-22.466667,-22.438333,-22.338333,-22.083333,-21.633333,-21.301667,-18.87,-17.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,14:30:00,6.604,-22.393333,-22.621667,-22.653333,-22.643333,-22.65,-22.656667,-22.663333,-22.666667,-22.641667,-22.565,-22.42,-22.083333,-21.555,-19.31,-17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:00:00,6.624,-22.606667,-22.826667,-22.888333,-22.9,-22.915,-22.92,-22.925,-22.928333,-22.9,-22.785,-22.573333,-22.25,-21.801667,-19.648333,-17.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,15:30:00,6.645,-22.748333,-22.93,-23.023333,-23.06,-23.086667,-23.116667,-23.133333,-23.148333,-23.143333,-23.04,-22.781667,-22.376667,-21.95,-19.195,-17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:00:00,6.666,-22.806667,-23.001667,-23.095,-23.15,-23.188333,-23.218333,-23.245,-23.275,-23.276667,-23.213333,-23.053333,-22.726667,-22.151667,-19.211667,-18.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,16:30:00,6.687,-23.03,-23.243333,-23.316667,-23.333333,-23.351667,-23.355,-23.355,-23.348333,-23.306667,-23.18,-23.043333,-22.81,-22.456667,-19.651667,-18.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:00:00,6.708,-23.216667,-23.398333,-23.455,-23.47,-23.47,-23.473333,-23.471667,-23.466667,-23.45,-23.37,-23.18,-22.865,-22.56,-20.478333,-19.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,17:30:00,6.729,-23.423333,-23.586667,-23.651667,-23.671667,-23.691667,-23.706667,-23.726667,-23.761667,-23.783333,-23.753333,-23.623333,-23.161667,-22.783333,-21.303333,-19.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:00:00,6.749,-23.588333,-23.756667,-23.836667,-23.856667,-23.881667,-23.906667,-23.921667,-23.953333,-23.971667,-23.966667,-23.911667,-23.531667,-23.076667,-22.071667,-19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,18:30:00,6.77,-23.86,-24.028333,-24.095,-24.103333,-24.113333,-24.125,-24.143333,-24.16,-24.186667,-24.183333,-24.145,-23.888333,-23.393333,-22.498333,-20.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:00:00,6.791,-24.181667,-24.41,-24.463333,-24.443333,-24.438333,-24.445,-24.451667,-24.466667,-24.481667,-24.465,-24.396667,-24.01,-23.568333,-22.621667,-20.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,19:30:00,6.812,-24.478333,-24.663333,-24.741667,-24.746667,-24.755,-24.768333,-24.773333,-24.788333,-24.8,-24.77,-24.67,-24.406667,-24.078333,-22.81,-20.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:00:00,6.833,-24.745,-24.886667,-24.953333,-24.956667,-24.971667,-24.975,-24.995,-25.02,-25.043333,-25.026667,-24.928333,-24.643333,-24.375,-22.801667,-20.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,20:30:00,6.854,-24.775,-24.908333,-24.985,-24.998333,-25.016667,-25.035,-25.045,-25.066667,-25.086667,-25.065,-25,-24.783333,-24.496667,-23.628333,-21.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:00:00,6.874,-24.833333,-25.006667,-25.081667,-25.09,-25.108333,-25.111667,-25.118333,-25.123333,-25.12,-25.08,-24.95,-24.578333,-24.201667,-22.833333,-20.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,21:30:00,6.895,-24.886667,-25.096667,-25.16,-25.148333,-25.155,-25.163333,-25.158333,-25.151667,-25.133333,-25.085,-24.926667,-24.366667,-23.858333,-22.2,-20.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:00:00,6.916,-25.106667,-25.283333,-25.318333,-25.298333,-25.293333,-25.286667,-25.268333,-25.241667,-25.221667,-25.176667,-25.083333,-24.691667,-24.136667,-23.261667,-21.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,22:30:00,6.937,-25.158333,-25.33,-25.336667,-25.29,-25.265,-25.248333,-25.223333,-25.181667,-25.12,-25.025,-24.845,-24.285,-23.806667,-22.288333,-21.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:00:00,6.958,-25.225,-25.41,-25.45,-25.418333,-25.401667,-25.358333,-25.3,-25.203333,-25.101667,-24.981667,-24.788333,-24.318333,-23.75,-22.188333,-20.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/01/2016,23:30:00,6.979,-25.34,-25.488333,-25.495,-25.446667,-25.42,-25.39,-25.346667,-25.278333,-25.211667,-25.125,-24.963333,-24.403333,-23.68,-22.04,-20.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:00:00,7,-25.345,-25.531667,-25.543333,-25.501667,-25.476667,-25.458333,-25.423333,-25.375,-25.31,-25.206667,-25.005,-24.491667,-23.763333,-22.038333,-21.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,00:30:00,7.02,-25.388333,-25.58,-25.62,-25.593333,-25.58,-25.553333,-25.525,-25.481667,-25.418333,-25.305,-25.046667,-24.201667,-23.203333,-21.431667,-20.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:00:00,7.041,-25.476667,-25.655,-25.743333,-25.731667,-25.716667,-25.701667,-25.668333,-25.625,-25.548333,-25.41,-25.195,-24.561667,-23.48,-21.658333,-20.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,01:30:00,7.062,-25.628333,-25.791667,-25.855,-25.846667,-25.835,-25.826667,-25.798333,-25.728333,-25.625,-25.485,-25.318333,-24.806667,-23.888333,-22.263333,-21.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:00:00,7.083,-26.026667,-26.121667,-26.186667,-26.173333,-26.166667,-26.153333,-26.126667,-26.056667,-25.92,-25.746667,-25.575,-25.141667,-24.641667,-23.421667,-22.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,02:30:00,7.104,-26.181667,-26.35,-26.401667,-26.371667,-26.351667,-26.321667,-26.261667,-26.151667,-25.995,-25.753333,-25.461667,-24.933333,-24.435,-22.9,-21.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:00:00,7.124,-26.306667,-26.43,-26.448333,-26.391667,-26.353333,-26.303333,-26.243333,-26.118333,-25.953333,-25.718333,-25.448333,-24.943333,-24.488333,-22.913333,-22.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,03:30:00,7.145,-26.228333,-26.38,-26.441667,-26.4,-26.376667,-26.34,-26.291667,-26.183333,-26.008333,-25.781667,-25.466667,-24.886667,-24.248333,-22.553333,-21.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:00:00,7.166,-26.408333,-26.583333,-26.621667,-26.59,-26.561667,-26.513333,-26.446667,-26.323333,-26.115,-25.826667,-25.386667,-24.631667,-24.031667,-22.215,-21.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,04:30:00,7.187,-26.423333,-26.57,-26.595,-26.541667,-26.516667,-26.488333,-26.443333,-26.346667,-26.181667,-25.886667,-25.406667,-24.515,-23.65,-22.505,-21.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:00:00,7.208,-26.546667,-26.67,-26.621667,-26.553333,-26.526667,-26.495,-26.451667,-26.358333,-26.148333,-25.85,-25.453333,-24.678333,-23.33,-22.335,-21.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,05:30:00,7.229,-26.618333,-26.701667,-26.708333,-26.661667,-26.646667,-26.61,-26.571667,-26.48,-26.321667,-26.045,-25.615,-24.703333,-23.111667,-22.241667,-21.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:00:00,7.249,-26.875,-26.996667,-27.013333,-26.956667,-26.92,-26.875,-26.806667,-26.651667,-26.405,-26.075,-25.566667,-24.213333,-22.3,-21.926667,-21.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,06:30:00,7.27,-27.22,-27.25,-27.16,-27.04,-26.986667,-26.918333,-26.831667,-26.675,-26.435,-26.058333,-25.448333,-23.613333,-22.146667,-21.843333,-21.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:00:00,7.291,-27.235,-27.308333,-27.233333,-27.151667,-27.095,-27.03,-26.941667,-26.765,-26.458333,-25.913333,-25.215,-23.093333,-22.083333,-21.856667,-21.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,07:30:00,7.312,-27.06,-27.136667,-27.101667,-27.02,-26.973333,-26.931667,-26.88,-26.755,-26.56,-26.168333,-25.498333,-23.435,-22.31,-21.848333,-21.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:00:00,7.333,-27.17,-27.241667,-27.316667,-27.333333,-27.346667,-27.336667,-27.303333,-27.156667,-26.895,-26.496667,-25.923333,-24.223333,-22.68,-21.931667,-21.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,08:30:00,7.354,-27.495,-27.625,-27.675,-27.645,-27.596667,-27.533333,-27.423333,-27.111667,-26.711667,-26.196667,-25.56,-24.68,-22.756667,-21.891667,-21.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:00:00,7.374,-27.646667,-27.661667,-27.66,-27.598333,-27.548333,-27.485,-27.365,-27.121667,-26.781667,-26.278333,-25.565,-24.545,-22.668333,-21.946667,-21.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,09:30:00,7.395,-28.383333,-28.325,-28.183333,-27.976667,-27.883333,-27.788333,-27.708333,-27.528333,-27.246667,-26.851667,-26.338333,-25.261667,-24.086667,-22.301667,-21.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:00:00,7.416,-29.053333,-29.043333,-28.76,-28.305,-28.086667,-27.963333,-27.888333,-27.751667,-27.533333,-27.116667,-26.33,-25.365,-24.443333,-22.513333,-22.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,10:30:00,7.437,-29.125,-29.043333,-28.641667,-28.256667,-28.148333,-28.103333,-28.078333,-28.018333,-27.893333,-27.315,-26.453333,-25.473333,-24.586667,-22.765,-22.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:00:00,7.458,-28.81,-28.626667,-28.216667,-27.981667,-27.94,-27.888333,-27.845,-27.67,-27.298333,-26.43,-25.456667,-24.726667,-23.216667,-22.011667,-21.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,11:30:00,7.479,-28.341667,-28.175,-27.851667,-27.611667,-27.566667,-27.523333,-27.47,-27.273333,-26.821667,-26.018333,-25.165,-24.608333,-22.576667,-21.965,-21.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:00:00,7.499,-27.995,-27.86,-27.656667,-27.543333,-27.545,-27.508333,-27.431667,-27.073333,-26.448333,-25.585,-24.83,-23.726667,-22.556667,-21.881667,-21.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,12:30:00,7.52,-27.206667,-27.325,-27.286667,-27.25,-27.256667,-27.201667,-27.105,-26.7,-26.033333,-25.115,-24.246667,-22.981667,-22.361667,-21.811667,-21.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:00:00,7.541,-27.258333,-27.306667,-27.303333,-27.276667,-27.266667,-27.216667,-27.11,-26.753333,-26.123333,-25.258333,-24.206667,-22.965,-22.4,-22.01,-21.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,13:30:00,7.562,-27.61,-27.616667,-27.61,-27.538333,-27.475,-27.356667,-27.146667,-26.596667,-25.861667,-24.68,-23.79,-22.73,-22.128333,-21.871667,-21.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:00:00,7.583,-27.785,-27.866667,-27.686667,-27.478333,-27.345,-27.18,-26.93,-26.373333,-25.601667,-24.083333,-23.601667,-22.751667,-22.008333,-21.935,-21.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,14:30:00,7.604,-27.713333,-27.655,-27.49,-27.298333,-27.183333,-27.036667,-26.778333,-26.111667,-24.886667,-23.8,-23.028333,-22.105,-21.8,-21.681667,-21.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:00:00,7.624,-28.02,-28,-27.838333,-27.665,-27.528333,-27.331667,-26.918333,-25.856667,-24.621667,-23.945,-23,-21.711667,-21.596667,-21.53,-21.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,15:30:00,7.645,-28.496667,-28.388333,-28.058333,-27.845,-27.71,-27.493333,-27.056667,-25.948333,-24.603333,-23.936667,-22.151667,-21.4,-21.403333,-21.101667,-20.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:00:00,7.666,-28.446667,-28.46,-28.31,-28.19,-28.098333,-27.986667,-27.761667,-27.13,-25.981667,-24.568333,-22.456667,-21.23,-21.226667,-20.79,-20.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,16:30:00,7.687,-27.835,-27.973333,-27.876667,-27.735,-27.645,-27.526667,-27.333333,-26.933333,-26.215,-24.748333,-23.303333,-21.463333,-21.116667,-20.483333,-20.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:00:00,7.708,-27.19,-27.323333,-27.271667,-27.213333,-27.181667,-27.118333,-27.011667,-26.776667,-26.298333,-25.038333,-24.15,-21.948333,-21.233333,-20.606667,-20.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,17:30:00,7.729,-26.623333,-26.74,-26.756667,-26.746667,-26.735,-26.7,-26.663333,-26.508333,-26.033333,-24.69,-23.518333,-21.68,-21.135,-20.678333,-20.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:00:00,7.749,-26.606667,-26.705,-26.74,-26.735,-26.74,-26.731667,-26.701667,-26.508333,-25.603333,-23.855,-22.643333,-20.856667,-20.72,-20.138333,-19.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,18:30:00,7.77,-26.725,-26.831667,-26.89,-26.905,-26.911667,-26.9,-26.861667,-26.641667,-25.905,-24.461667,-22.95,-20.716667,-20.28,-19.921667,-19.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:00:00,7.791,-26.803333,-26.903333,-26.938333,-26.968333,-26.985,-26.976667,-26.948333,-26.818333,-26.506667,-25.458333,-24.535,-22.088333,-20.625,-20.211667,-19.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,19:30:00,7.812,-26.676667,-26.81,-26.866667,-26.885,-26.89,-26.865,-26.815,-26.616667,-26.09,-24.541667,-23,-20.936667,-20.51,-20.006667,-19.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:00:00,7.833,-27.03,-27.128333,-27.128333,-27.126667,-27.118333,-27.09,-27.013333,-26.813333,-26.405,-25.231667,-22.853333,-21.1,-20.538333,-19.983333,-19.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,20:30:00,7.854,-27.043333,-27.146667,-27.186667,-27.193333,-27.196667,-27.171667,-27.12,-26.948333,-26.49,-25.358333,-23.236667,-20.9,-20.496667,-20.063333,-19.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:00:00,7.874,-27.228333,-27.23,-27.201667,-27.186667,-27.193333,-27.171667,-27.106667,-26.908333,-26.436667,-25.2,-23.916667,-21.133333,-20.766667,-20.276667,-19.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,21:30:00,7.895,-26.925,-27.086667,-27.133333,-27.128333,-27.111667,-27.04,-26.89,-26.445,-25.583333,-24.131667,-22.588333,-20.893333,-20.706667,-20.276667,-19.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:00:00,7.916,-27.31,-27.306667,-27.276667,-27.241667,-27.236667,-27.181667,-27.043333,-26.588333,-25.435,-24.178333,-22.806667,-20.795,-20.616667,-20.436667,-20.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,22:30:00,7.937,-27.648333,-27.61,-27.396667,-27.276667,-27.193333,-27.043333,-26.763333,-26.035,-25,-23.833333,-21.84,-20.546667,-20.3,-20.05,-19.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:00:00,7.958,-27.451667,-27.515,-27.31,-27.156667,-27.071667,-26.963333,-26.765,-26.335,-25.29,-23.928333,-22.846667,-20.7,-20.361667,-20.133333,-20.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/01/2016,23:30:00,7.979,-27.475,-27.485,-27.33,-27.19,-27.11,-26.99,-26.828333,-26.441667,-25.593333,-24.208333,-23.41,-21.313333,-20.543333,-20.261667,-20.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:00:00,8,-27.428333,-27.548333,-27.441667,-27.323333,-27.251667,-27.138333,-26.943333,-26.461667,-25.485,-24.168333,-22.93,-21.115,-20.373333,-19.985,-19.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,00:30:00,8.02,-27.488333,-27.37,-27.191667,-27.07,-26.995,-26.92,-26.808333,-26.526667,-26.021667,-24.848333,-23.618333,-21.426667,-20.626667,-19.821667,-19.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:00:00,8.041,-27.213333,-27.161667,-27.008333,-26.881667,-26.831667,-26.763333,-26.658333,-26.39,-25.87,-24.85,-23.723333,-21.421667,-20.46,-19.851667,-19.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,01:30:00,8.062,-26.975,-26.943333,-26.861667,-26.783333,-26.756667,-26.715,-26.66,-26.498333,-26.081667,-25.101667,-23.891667,-22.18,-20.35,-19.738333,-19.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:00:00,8.083,-27.148333,-27.146667,-26.965,-26.805,-26.73,-26.641667,-26.533333,-26.271667,-25.755,-24.943333,-24.01,-22.285,-20.748333,-19.916667,-19.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,02:30:00,8.104,-27.018333,-26.966667,-26.766667,-26.641667,-26.576667,-26.488333,-26.383333,-26.103333,-25.53,-24.596667,-23.578333,-21.443333,-20.498333,-19.853333,-19.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:00:00,8.124,-26.926667,-27,-26.855,-26.755,-26.691667,-26.611667,-26.495,-26.143333,-25.473333,-24.273333,-23.37,-21.108333,-20.011667,-19.661667,-19.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,03:30:00,8.145,-26.811667,-26.885,-26.875,-26.868333,-26.861667,-26.821667,-26.745,-26.51,-25.99,-24.955,-23.973333,-22.011667,-20.811667,-19.776667,-19.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:00:00,8.166,-26.796667,-26.838333,-26.816667,-26.791667,-26.765,-26.733333,-26.68,-26.563333,-26.258333,-25.603333,-24.671667,-22.98,-21.321667,-19.963333,-19.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,04:30:00,8.187,-26.82,-26.883333,-26.931667,-26.973333,-26.995,-27.021667,-27.04,-27.033333,-26.955,-26.698333,-26.145,-24.781667,-23.321667,-21.166667,-19.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:00:00,8.208,-27.145,-27.185,-27.201667,-27.19,-27.188333,-27.18,-27.155,-27.07,-26.796667,-26.226667,-25.368333,-24.058333,-22.425,-20.961667,-20.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,05:30:00,8.229,-27.801667,-27.893333,-27.92,-27.911667,-27.885,-27.843333,-27.766667,-27.498333,-26.946667,-25.935,-24.53,-23.155,-20.871667,-20.151667,-20.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:00:00,8.249,-27.896667,-28.061667,-27.976667,-27.906667,-27.863333,-27.763333,-27.593333,-27.063333,-26.178333,-24.425,-22.925,-21.138333,-19.821667,-19.701667,-19.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,06:30:00,8.27,-27.815,-27.953333,-27.955,-27.931667,-27.89,-27.801667,-27.646667,-27.121667,-26.278333,-24.606667,-22.71,-20.805,-19.471667,-19.521667,-19.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:00:00,8.291,-28.205,-28.145,-28.035,-27.916667,-27.848333,-27.765,-27.643333,-27.33,-26.73,-25.585,-23.421667,-20.855,-19.436667,-19.251667,-19.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,07:30:00,8.312,-28.056667,-28.073333,-27.986667,-27.893333,-27.826667,-27.74,-27.638333,-27.376667,-26.806667,-25.141667,-23.348333,-21.646667,-19.768333,-19.066667,-18.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:00:00,8.333,-28.54,-28.605,-28.603333,-28.57,-28.553333,-28.538333,-28.505,-28.378333,-28.003333,-26.668333,-24.323333,-21.915,-20.536667,-19.51,-19.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,08:30:00,8.354,-28.888333,-28.943333,-28.871667,-28.795,-28.76,-28.693333,-28.581667,-28.261667,-27.493333,-25.206667,-23.275,-21.511667,-20.156667,-19.203333,-19.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:00:00,8.374,-28.681667,-28.816667,-28.873333,-28.823333,-28.796667,-28.731667,-28.59,-28.263333,-27.413333,-24.495,-22.64,-21.275,-20.188333,-19.555,-19.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,09:30:00,8.395,-28.453333,-28.491667,-28.47,-28.331667,-28.281667,-28.18,-28.088333,-27.893333,-27.556667,-25.898333,-22.936667,-20.818333,-19.77,-19.343333,-19.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:00:00,8.416,-28.033333,-28.055,-28.113333,-28.023333,-28.018333,-27.956667,-27.885,-27.748333,-27.543333,-26.525,-23.755,-20.596667,-19.73,-19.08,-19.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,10:30:00,8.437,-27.72,-27.801667,-27.843333,-27.506667,-27.46,-27.481667,-27.436667,-27.256667,-26.745,-26.333333,-24.651667,-22.158333,-20.001667,-18.783333,-18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:00:00,8.458,-27.701667,-27.788333,-27.788333,-27.53,-27.538333,-27.591667,-27.588333,-27.51,-27.323333,-27.215,-26.413333,-24.313333,-20.506667,-18.725,-18.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,11:30:00,8.479,-27.808333,-27.866667,-27.853333,-27.863333,-27.905,-27.921667,-27.945,-27.938333,-27.848333,-27.551667,-26.901667,-25.031667,-21.613333,-18.871667,-18.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:00:00,8.499,-27.65,-27.69,-27.683333,-27.698333,-27.736667,-27.753333,-27.781667,-27.771667,-27.681667,-27.393333,-26.826667,-25.226667,-21.73,-18.533333,-18.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,12:30:00,8.52,-27.508333,-27.506667,-27.44,-27.421667,-27.436667,-27.43,-27.431667,-27.401667,-27.281667,-27.02,-26.595,-25.266667,-21.881667,-18.71,-17.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:00:00,8.541,-27.225,-27.048333,-26.885,-26.816667,-26.808333,-26.778333,-26.768333,-26.693333,-26.533333,-26.2,-25.488333,-22.773333,-20.258333,-17.965,-17.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,13:30:00,8.562,-26.923333,-26.801667,-26.678333,-26.615,-26.605,-26.59,-26.581667,-26.535,-26.405,-26.15,-25.676667,-23.733333,-19.818333,-17.428333,-16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:00:00,8.583,-27.063333,-27.01,-26.881667,-26.791667,-26.746667,-26.715,-26.698333,-26.646667,-26.538333,-26.386667,-26.131667,-24.876667,-20.498333,-17.851667,-17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,14:30:00,8.604,-27,-26.915,-26.765,-26.61,-26.558333,-26.525,-26.498333,-26.458333,-26.408333,-26.321667,-26.155,-25.515,-23.488333,-19.246667,-17.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:00:00,8.624,-27.55,-27.528333,-27.083333,-26.546667,-26.368333,-26.266667,-26.2,-26.123333,-26.021667,-25.913333,-25.745,-25.195,-24.186667,-19.861667,-17.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,15:30:00,8.645,-27.571667,-27.446667,-26.791667,-26.333333,-26.213333,-26.14,-26.08,-26.023333,-25.98,-25.933333,-25.818333,-25.511667,-24.703333,-21.298333,-17.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:00:00,8.666,-27.258333,-26.878333,-26.366667,-25.963333,-25.858333,-25.791667,-25.736667,-25.67,-25.613333,-25.55,-25.503333,-25.341667,-24.941667,-21.741667,-17.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,16:30:00,8.687,-26.385,-26.035,-25.678333,-25.47,-25.4,-25.353333,-25.331667,-25.291667,-25.238333,-25.191667,-25.126667,-24.91,-24.425,-21.15,-16.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:00:00,8.708,-25.931667,-25.531667,-25.261667,-25.098333,-25.05,-25.013333,-24.988333,-24.943333,-24.895,-24.836667,-24.716667,-24.426667,-23.59,-18.293333,-15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,17:30:00,8.729,-25.663333,-25.351667,-25.078333,-24.901667,-24.845,-24.796667,-24.765,-24.703333,-24.628333,-24.548333,-24.391667,-23.963333,-22.818333,-17.356667,-15.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:00:00,8.749,-25.366667,-25.011667,-24.696667,-24.516667,-24.451667,-24.375,-24.308333,-24.206667,-24.086667,-23.94,-23.721667,-23.165,-21.688333,-18.248333,-16.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,18:30:00,8.77,-24.991667,-24.596667,-24.363333,-24.223333,-24.18,-24.115,-24.078333,-24.015,-23.935,-23.841667,-23.693333,-23.3,-21.936667,-18.005,-16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:00:00,8.791,-24.521667,-24.22,-24.04,-23.901667,-23.856667,-23.81,-23.778333,-23.71,-23.625,-23.526667,-23.348333,-22.9,-21.666667,-18.098333,-15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,19:30:00,8.812,-24.226667,-23.836667,-23.601667,-23.476667,-23.435,-23.378333,-23.336667,-23.248333,-23.101667,-22.88,-22.491667,-20.893333,-18.976667,-15.968333,-14.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:00:00,8.833,-23.785,-23.48,-23.268333,-23.143333,-23.096667,-23.046667,-23.005,-22.891667,-22.686667,-22.305,-21.616667,-19.381667,-17.601667,-14.98,-14.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,20:30:00,8.854,-23.436667,-23.221667,-23.086667,-23.016667,-22.991667,-22.941667,-22.891667,-22.776667,-22.548333,-22.173333,-21.561667,-19.026667,-17.571667,-15.031667,-14.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:00:00,8.874,-23.421667,-23.315,-23.156667,-23.041667,-22.978333,-22.91,-22.835,-22.66,-22.33,-21.82,-20.731667,-17.953333,-16.281667,-14.776667,-14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,21:30:00,8.895,-23.581667,-23.41,-23.206667,-23.078333,-23,-22.901667,-22.775,-22.486667,-22.015,-21.353333,-19.7,-17.306667,-15.731667,-14.656667,-13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:00:00,8.916,-22.926667,-22.858333,-22.76,-22.696667,-22.673333,-22.643333,-22.61,-22.525,-22.315,-21.836667,-20.445,-17.498333,-15.595,-14.063333,-13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,22:30:00,8.937,-22.215,-22.033333,-21.948333,-21.903333,-21.903333,-21.896667,-21.89,-21.863333,-21.778333,-21.536667,-20.838333,-17.818333,-15.51,-14.448333,-13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:00:00,8.958,-21.4,-21.168333,-21.046667,-21.001667,-21,-20.983333,-20.976667,-20.955,-20.885,-20.718333,-20.26,-17.863333,-15.721667,-14.515,-13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/01/2016,23:30:00,8.979,-20.88,-20.773333,-20.746667,-20.743333,-20.748333,-20.726667,-20.715,-20.65,-20.466667,-20.096667,-19.38,-17.035,-15.2,-14.51,-13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:00:00,9,-20.57,-20.613333,-20.65,-20.683333,-20.733333,-20.755,-20.793333,-20.818333,-20.791667,-20.678333,-20.056667,-17.025,-14.731667,-13.33,-12.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,00:30:00,9.02,-20.528333,-20.605,-20.626667,-20.63,-20.653333,-20.671667,-20.691667,-20.695,-20.626667,-20.4,-19.376667,-14.913333,-13.166667,-12.658333,-12.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:00:00,9.041,-20.211667,-20.253333,-20.245,-20.248333,-20.265,-20.273333,-20.281667,-20.243333,-20.051667,-19.261667,-16.705,-13.765,-12.911667,-12.741667,-12.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,01:30:00,9.062,-20.073333,-20.103333,-20.095,-20.085,-20.105,-20.113333,-20.12,-20.091667,-19.945,-19.37,-16.785,-13.551667,-12.75,-12.81,-12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:00:00,9.083,-20.233333,-20.321667,-20.323333,-20.3,-20.303333,-20.285,-20.255,-20.113333,-19.71,-18.071667,-14.693333,-13.071667,-12.751667,-12.851667,-13.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,02:30:00,9.104,-20.583333,-20.593333,-20.426667,-20.27,-20.203333,-20.138333,-20.048333,-19.851667,-19.466667,-18.448333,-15.75,-13.281667,-12.733333,-12.825,-12.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:00:00,9.124,-20.705,-20.506667,-20.118333,-19.918333,-19.845,-19.783333,-19.713333,-19.571667,-19.278333,-18.576667,-16.513333,-13.493333,-13.013333,-12.813333,-12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,03:30:00,9.145,-20.708333,-20.433333,-20.081667,-19.901667,-19.821667,-19.766667,-19.69,-19.515,-19.175,-17.718333,-15.201667,-13.003333,-12.788333,-12.883333,-13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:00:00,9.166,-20.3,-20.171667,-19.875,-19.683333,-19.611667,-19.523333,-19.428333,-19.191667,-18.606667,-16.386667,-13.461667,-12.783333,-12.82,-13.001667,-13.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,04:30:00,9.187,-21.19,-21.003333,-20.566667,-19.861667,-19.683333,-19.553333,-19.438333,-19.241667,-18.961667,-18.341667,-16.608333,-13.056667,-12.815,-12.956667,-13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:00:00,9.208,-21.24,-21.265,-20.948333,-20.403333,-20.03,-19.715,-19.526667,-19.323333,-19.071667,-18.618333,-17.335,-13.651667,-12.713333,-12.75,-12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,05:30:00,9.229,-20.706667,-20.705,-20.185,-19.588333,-19.355,-19.188333,-18.99,-18.646667,-18.135,-17.201667,-16.181667,-13.788333,-12.883333,-12.685,-12.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:00:00,9.249,-20.426667,-20.465,-20.221667,-19.445,-19.016667,-18.78,-18.628333,-18.476667,-18.213333,-17.381667,-16.373333,-13.966667,-13.068333,-12.955,-12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,06:30:00,9.27,-20.081667,-19.971667,-19.786667,-19.586667,-19.268333,-18.881667,-18.663333,-18.371667,-18.113333,-17.676667,-16.96,-15.993333,-14.585,-13.498333,-12.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:00:00,9.291,-19.811667,-19.856667,-19.498333,-18.966667,-18.726667,-18.606667,-18.39,-18.13,-17.845,-17.553333,-17.175,-16.525,-15.675,-13.958333,-13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,07:30:00,9.312,-20.165,-20.225,-20.06,-19.305,-19.075,-18.863333,-18.595,-18.198333,-17.905,-17.435,-16.951667,-15.665,-14.568333,-14.006667,-13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:00:00,9.333,-20.231667,-20.113333,-19.745,-19.256667,-18.99,-18.833333,-18.703333,-18.555,-18.435,-18.196667,-17.88,-17.075,-16.033333,-14.773333,-14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,08:30:00,9.354,-19.475,-19.365,-18.995,-18.695,-18.573333,-18.435,-18.23,-17.976667,-17.766667,-17.348333,-16.938333,-16.271667,-15.413333,-14.425,-14.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:00:00,9.374,-19.16,-19.076667,-18.548333,-18.256667,-18.18,-18.113333,-17.968333,-17.608333,-16.983333,-16.57,-16.308333,-15.581667,-14.836667,-14.091667,-14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,09:30:00,9.395,-18.97,-18.858333,-18.758333,-18.628333,-18.433333,-18.146667,-17.893333,-17.556667,-17.2,-16.91,-16.64,-15.965,-14.945,-14,-13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:00:00,9.416,-19.385,-19.435,-18.796667,-18.401667,-18.013333,-17.6,-17.293333,-17.013333,-16.95,-16.911667,-16.688333,-16.161667,-15.163333,-14.066667,-13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,10:30:00,9.437,-19.676667,-19.633333,-19.108333,-18.325,-18.076667,-17.825,-17.39,-16.785,-16.236667,-15.49,-14.701667,-13.93,-13.688333,-13.738333,-13.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:00:00,9.458,-20.288333,-20.06,-19.206667,-17.845,-17.366667,-17.176667,-17.013333,-16.556667,-15.85,-15.106667,-14.456667,-13.808333,-13.71,-13.806667,-13.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,11:30:00,9.479,-19.713333,-19.445,-18.36,-17.458333,-17.15,-16.995,-16.826667,-16.443333,-15.998333,-15.263333,-14.601667,-13.881667,-13.818333,-13.775,-13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:00:00,9.499,-19.701667,-19.275,-18.163333,-17.168333,-16.78,-16.513333,-16.203333,-15.625,-15.208333,-14.756667,-14.285,-13.898333,-13.518333,-13.026667,-12.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,12:30:00,9.52,-19.386667,-18.773333,-17.351667,-15.883333,-15.631667,-15.408333,-15.013333,-14.44,-13.995,-13.37,-13.086667,-12.708333,-12.448333,-12.306667,-12.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:00:00,9.541,-19.351667,-18.785,-17.841667,-16.573333,-16.333333,-16.186667,-16.025,-15.733333,-15.238333,-14.511667,-13.948333,-13.535,-13.245,-12.688333,-12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,13:30:00,9.562,-18.951667,-18.325,-17.085,-16.446667,-16.246667,-15.953333,-15.568333,-15.026667,-14.371667,-13.975,-13.765,-13.56,-13.28,-12.945,-12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:00:00,9.583,-18.403333,-17.636667,-16.485,-15.848333,-15.66,-15.353333,-14.85,-14.175,-13.52,-13.173333,-12.961667,-12.863333,-12.795,-12.45,-12.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,14:30:00,9.604,-18.785,-17.785,-16.738333,-16.183333,-15.98,-15.75,-15.446667,-14.861667,-13.5,-12.983333,-12.76,-12.535,-12.445,-12.506667,-12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:00:00,9.624,-18.651667,-17.521667,-16.355,-15.905,-15.755,-15.566667,-15.263333,-14.601667,-13.37,-12.753333,-12.451667,-12.298333,-12.323333,-12.463333,-12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,15:30:00,9.645,-18.221667,-17.26,-16.59,-16.26,-16.143333,-16.031667,-15.9,-15.633333,-15.041667,-13.813333,-12.946667,-12.591667,-12.398333,-12.428333,-12.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:00:00,9.666,-18.736667,-17.97,-17.293333,-16.966667,-16.83,-16.673333,-16.446667,-16.006667,-15.306667,-13.98,-12.776667,-12.568333,-12.495,-12.426667,-12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,16:30:00,9.687,-18.788333,-18.358333,-17.52,-16.988333,-16.815,-16.648333,-16.406667,-15.923333,-15.176667,-14.058333,-13.048333,-12.581667,-12.525,-12.613333,-12.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:00:00,9.708,-19.286667,-18.813333,-17.725,-16.378333,-16.055,-15.736667,-15.31,-14.541667,-13.935,-13.435,-13.023333,-12.826667,-12.79,-12.728333,-12.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,17:30:00,9.729,-18.875,-18.45,-17.751667,-16.926667,-16.263333,-15.591667,-15.115,-14.73,-14.415,-14.01,-13.635,-13.301667,-13.161667,-13.143333,-13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:00:00,9.749,-18.973333,-18.838333,-18.256667,-17.395,-16.68,-15.953333,-15.45,-15,-14.595,-14.306667,-14.146667,-14.1,-14.118333,-14.271667,-13.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,18:30:00,9.77,-18.473333,-17.995,-17.155,-15.843333,-14.888333,-14.536667,-14.435,-14.37,-14.31,-14.256667,-14.25,-14.331667,-14.431667,-14.625,-13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:00:00,9.791,-17.611667,-16.938333,-15.681667,-14.578333,-14.406667,-14.373333,-14.35,-14.336667,-14.323333,-14.321667,-14.338333,-14.431667,-14.525,-14.751667,-14.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,19:30:00,9.812,-16.83,-15.813333,-14.773333,-14.408333,-14.358333,-14.328333,-14.316667,-14.325,-14.338333,-14.363333,-14.368333,-14.453333,-14.55,-14.763333,-14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:00:00,9.833,-16.241667,-15.243333,-14.603333,-14.406667,-14.366667,-14.341667,-14.341667,-14.361667,-14.378333,-14.418333,-14.441667,-14.54,-14.661667,-14.871667,-14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,20:30:00,9.854,-15.983333,-15.308333,-14.846667,-14.605,-14.53,-14.503333,-14.506667,-14.528333,-14.565,-14.625,-14.671667,-14.778333,-14.89,-15.093333,-15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:00:00,9.874,-15.993333,-15.54,-15.151667,-14.936667,-14.88,-14.868333,-14.878333,-14.906667,-14.948333,-15.005,-15.048333,-15.155,-15.275,-15.473333,-15.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,21:30:00,9.895,-16.316667,-16.081667,-15.71,-15.47,-15.413333,-15.381667,-15.388333,-15.396667,-15.423333,-15.468333,-15.51,-15.6,-15.715,-15.876667,-14.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:00:00,9.916,-16.768333,-16.685,-16.268333,-15.863333,-15.77,-15.765,-15.776667,-15.808333,-15.851667,-15.911667,-15.993333,-16.11,-16.216667,-16.36,-15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,22:30:00,9.937,-16.905,-16.801667,-16.415,-16.053333,-15.96,-15.958333,-15.978333,-16.015,-16.071667,-16.12,-16.185,-16.273333,-16.245,-14.91,-13.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:00:00,9.958,-17.116667,-17.04,-16.721667,-16.373333,-16.263333,-16.213333,-16.18,-16.176667,-16.19,-16.156667,-16.155,-16.201667,-16.231667,-14.403333,-12.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/01/2016,23:30:00,9.979,-17.248333,-17.171667,-16.793333,-16.206667,-16.023333,-15.971667,-15.943333,-15.923333,-15.918333,-15.931667,-15.991667,-16.11,-16.211667,-16.145,-13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:00:00,10,-17.315,-17.281667,-17.036667,-16.323333,-15.966667,-15.918333,-15.913333,-15.936667,-15.956667,-15.993333,-16.058333,-16.195,-16.266667,-15.435,-13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,00:30:00,10.02,-17.535,-17.53,-17.208333,-16.455,-16.106667,-16.058333,-16.038333,-16.06,-16.075,-16.116667,-16.168333,-16.273333,-16.238333,-14.408333,-12.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:00:00,10.041,-17.735,-17.705,-17.238333,-16.31,-16.073333,-16.053333,-16.058333,-16.08,-16.088333,-16.123333,-16.161667,-16.26,-16.325,-15.838333,-13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,01:30:00,10.062,-17.785,-17.663333,-17.13,-16.4,-16.148333,-16.066667,-16.025,-16,-16.001667,-16.026667,-16.061667,-16.145,-16.2,-15.145,-12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:00:00,10.083,-17.773333,-17.805,-17.238333,-16.186667,-15.926667,-15.89,-15.896667,-15.9,-15.898333,-15.961667,-16.008333,-16.108333,-16.16,-15.901667,-14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,02:30:00,10.104,-18.015,-17.935,-17.353333,-16.348333,-16.171667,-16.136667,-16.11,-16.116667,-16.13,-16.181667,-16.205,-16.183333,-15.821667,-14.983333,-13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:00:00,10.124,-18.516667,-18.5,-17.918333,-16.611667,-16.371667,-16.32,-16.301667,-16.291667,-16.246667,-16.27,-16.195,-16.03,-15.736667,-15.271667,-14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,03:30:00,10.145,-18.718333,-18.77,-18.273333,-16.463333,-16.273333,-16.265,-16.248333,-16.255,-16.245,-16.305,-16.23,-16.071667,-15.828333,-15.241667,-14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:00:00,10.166,-18.981667,-18.915,-18.173333,-16.583333,-16.425,-16.406667,-16.418333,-16.391667,-16.29,-16.198333,-16.06,-15.876667,-15.666667,-15.193333,-13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,04:30:00,10.187,-19.371667,-19.158333,-18.12,-16.718333,-16.466667,-16.435,-16.435,-16.398333,-16.321667,-16.26,-16.198333,-16.09,-15.903333,-15.4,-12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:00:00,10.208,-19.395,-19.218333,-18.401667,-16.841667,-16.515,-16.46,-16.39,-16.348333,-16.291667,-16.256667,-16.198333,-16.068333,-15.823333,-14.465,-12.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,05:30:00,10.229,-19.213333,-19.105,-18.166667,-16.693333,-16.481667,-16.438333,-16.393333,-16.338333,-16.243333,-16.168333,-16.068333,-15.885,-15.633333,-14.738333,-12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:00:00,10.249,-19.741667,-19.181667,-17.97,-16.791667,-16.54,-16.441667,-16.313333,-16.165,-16.03,-15.805,-15.545,-15.056667,-14.351667,-13.03,-11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,06:30:00,10.27,-20.078333,-18.895,-17.313333,-16.391667,-16.21,-16.051667,-15.853333,-15.671667,-15.465,-15.046667,-14.463333,-13.013333,-12.153333,-11.311667,-10.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:00:00,10.291,-19.343333,-18.376667,-17.381667,-16.318333,-16.031667,-15.815,-15.575,-15.363333,-15.175,-14.896667,-14.578333,-13.316667,-11.603333,-10.646667,-10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,07:30:00,10.312,-19.276667,-18.6,-17.381667,-16.176667,-15.831667,-15.595,-15.383333,-15.19,-15.013333,-14.765,-14.426667,-12.538333,-10.866667,-10.283333,-10.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:00:00,10.333,-19.15,-18.678333,-17.805,-16.485,-15.903333,-15.673333,-15.498333,-15.336667,-15.181667,-15.026667,-14.895,-14.601667,-13.51,-10.52,-10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,08:30:00,10.354,-19.183333,-19.003333,-18.443333,-17.123333,-16.493333,-16.165,-15.845,-15.54,-15.26,-15.016667,-14.793333,-13.815,-11.973333,-10.333333,-10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:00:00,10.374,-19.421667,-19.223333,-18.58,-16.676667,-16.153333,-15.855,-15.638333,-15.388333,-15.191667,-14.95,-14.566667,-12.441667,-10.765,-9.853333,-9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,09:30:00,10.395,-19.143333,-18.635,-17.411667,-15.99,-15.636667,-15.52,-15.421667,-15.326667,-15.201667,-15.016667,-14.776667,-13.26,-11.043333,-9.791667,-9.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:00:00,10.416,-18.675,-18.498333,-17.521667,-16.538333,-15.89,-15.613333,-15.49,-15.346667,-15.19,-15.101667,-14.993333,-14.798333,-14.151667,-11.013333,-9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,10:30:00,10.437,-18.603333,-18.293333,-17.511667,-16.346667,-15.923333,-15.695,-15.573333,-15.36,-15.14,-15.01,-14.856667,-14.633333,-14.04,-10.73,-9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:00:00,10.458,-18.728333,-18.658333,-18.043333,-17.288333,-17.031667,-16.516667,-15.94,-15.523333,-15.286667,-15.135,-14.975,-14.833333,-14.656667,-13.313333,-10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,11:30:00,10.479,-18.493333,-18.475,-17.646667,-16.648333,-16.478333,-16.09,-15.766667,-15.578333,-15.381667,-15.168333,-15,-14.891667,-14.763333,-14.503333,-12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:00:00,10.499,-18.095,-18.078333,-17.02,-16.173333,-15.876667,-15.546667,-15.39,-15.193333,-15.016667,-14.976667,-14.891667,-14.803333,-14.106667,-12.716667,-11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,12:30:00,10.52,-18.006667,-17.645,-16.255,-15.65,-15.575,-15.445,-15.33,-15.138333,-14.965,-14.855,-14.608333,-13.811667,-12.34,-10.715,-10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:00:00,10.541,-17.918333,-17.406667,-16.303333,-15.656667,-15.56,-15.403333,-15.325,-15.135,-14.89,-14.695,-14.438333,-13.373333,-12.123333,-10.551667,-10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,13:30:00,10.562,-18.031667,-17.743333,-17.013333,-15.99,-15.683333,-15.453333,-15.258333,-15.021667,-14.745,-14.485,-14.191667,-13.376667,-12.043333,-10.778333,-10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:00:00,10.583,-18.241667,-18.025,-17.463333,-16.911667,-16.476667,-16.228333,-15.956667,-15.625,-15.175,-14.673333,-14.338333,-13.765,-13.248333,-12.5,-11.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,14:30:00,10.604,-18.54,-18.421667,-17.745,-16.15,-15.198333,-14.763333,-14.481667,-14.291667,-14.065,-13.715,-13.406667,-13.095,-12.931667,-12.221667,-11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:00:00,10.624,-19.101667,-18.648333,-17.406667,-15.36,-14.961667,-14.655,-14.383333,-14.055,-13.805,-13.43,-13.133333,-12.426667,-11.661667,-11.38,-10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,15:30:00,10.645,-19.023333,-18.463333,-17.528333,-15.915,-15.425,-15.078333,-14.551667,-13.948333,-13.583333,-13.08,-12.238333,-11.191667,-10.978333,-10.776667,-10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:00:00,10.666,-18.655,-18.321667,-17.098333,-15.896667,-15.596667,-15.16,-14.431667,-13.671667,-13.048333,-12.253333,-11.568333,-10.898333,-10.765,-10.685,-10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,16:30:00,10.687,-18.571667,-18.11,-16.523333,-15.603333,-15.451667,-15.231667,-14.778333,-14,-13.281667,-12.663333,-11.99,-11.313333,-10.971667,-10.55,-10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:00:00,10.708,-18.42,-18.005,-16.708333,-15.386667,-14.975,-14.433333,-13.833333,-13.331667,-13.008333,-12.458333,-11.961667,-11.523333,-11.09,-10.613333,-10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,17:30:00,10.729,-18.36,-17.985,-16.658333,-14.906667,-14.515,-14.155,-13.608333,-13.048333,-12.675,-12.193333,-11.93,-11.493333,-11.195,-10.616667,-10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:00:00,10.749,-18.328333,-17.751667,-16.481667,-15.053333,-14.555,-14.145,-13.748333,-13.29,-12.89,-12.523333,-12.21,-11.778333,-11.348333,-10.848333,-10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,18:30:00,10.77,-18.203333,-17.263333,-15.525,-14.026667,-13.608333,-12.948333,-12.236667,-11.81,-11.575,-11.223333,-11.026667,-10.773333,-10.636667,-10.918333,-10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:00:00,10.791,-17.273333,-15.686667,-14.403333,-13.941667,-13.755,-13.32,-12.553333,-11.726667,-11.218333,-10.74,-10.585,-10.54,-10.588333,-10.883333,-9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,19:30:00,10.812,-16.053333,-14.663333,-13.733333,-13.501667,-13.371667,-12.846667,-11.96,-11.351667,-10.916667,-10.705,-10.563333,-10.561667,-10.595,-10.51,-9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:00:00,10.833,-15.541667,-14.773333,-14.071667,-12.843333,-12.233333,-11.64,-11.271667,-11.041667,-10.773333,-10.575,-10.543333,-10.636667,-10.185,-9.603333,-9.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,20:30:00,10.854,-15.323333,-14.775,-13.991667,-12.998333,-12.28,-11.853333,-11.56,-11.168333,-10.79,-10.706667,-10.718333,-10.023333,-9.756667,-9.391667,-9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:00:00,10.874,-14.673333,-13.883333,-12.588333,-11.735,-11.458333,-11.268333,-11.083333,-10.948333,-10.895,-10.918333,-10.706667,-9.536667,-9.635,-9.738333,-9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,21:30:00,10.895,-14.005,-12.89,-11.701667,-11.266667,-11.156667,-11.078333,-11.035,-11.02,-10.981667,-10.963333,-10.538333,-10.11,-10.01,-9.855,-9.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:00:00,10.916,-13.275,-12.106667,-11.32,-11.118333,-11.01,-10.911667,-10.828333,-10.825,-10.785,-10.801667,-10.56,-10.435,-10.331667,-10.08,-9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,22:30:00,10.937,-12.596667,-11.66,-11.176667,-11.076667,-11.04,-11.021667,-10.988333,-11.035,-11.013333,-11.051667,-10.671667,-10.626667,-10.618333,-10.303333,-9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:00:00,10.958,-12.45,-11.785,-11.45,-11.336667,-11.231667,-11.261667,-11.22,-11.285,-11.256667,-11.251667,-10.746667,-10.7,-10.705,-10.663333,-10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/01/2016,23:30:00,10.979,-12.543333,-12.076667,-11.671667,-11.486667,-11.288333,-11.295,-11.285,-11.371667,-11.355,-11.343333,-10.821667,-10.776667,-10.765,-10.736667,-10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:00:00,11,-12.471667,-11.926667,-11.638333,-11.545,-11.226667,-11.306667,-11.313333,-11.37,-11.495,-11.403333,-10.916667,-10.881667,-10.843333,-10.888333,-10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,00:30:00,11.02,-12.25,-11.748333,-11.593333,-11.531667,-11.23,-11.253333,-11.241667,-11.248333,-11.48,-11.353333,-11.043333,-11.025,-11.001667,-10.97,-10.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:00:00,11.041,-11.855,-11.568333,-11.53,-11.553333,-11.331667,-11.326667,-11.331667,-11.34,-11.566667,-11.4,-11.208333,-11.076667,-10.968333,-10.921667,-10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,01:30:00,11.062,-11.596667,-11.421667,-11.413333,-11.475,-11.248333,-11.228333,-11.245,-11.243333,-11.49,-11.263333,-11.2,-11.153333,-11.093333,-10.998333,-10.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:00:00,11.083,-11.578333,-11.458333,-11.413333,-11.375,-11.258333,-11.226667,-11.238333,-11.238333,-11.433333,-11.233333,-11.203333,-11.196667,-11.156667,-11.081667,-11.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,02:30:00,11.104,-11.623333,-11.46,-11.39,-11.3,-11.256667,-11.225,-11.218333,-11.221667,-11.34,-11.235,-11.245,-11.275,-11.275,-11.293333,-11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:00:00,11.124,-11.491667,-11.33,-11.286667,-11.208333,-11.196667,-11.186667,-11.195,-11.218333,-11.291667,-11.298333,-11.353333,-11.43,-11.486667,-11.523333,-11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,03:30:00,11.145,-11.37,-11.276667,-11.256667,-11.233333,-11.256667,-11.268333,-11.295,-11.326667,-11.38,-11.426667,-11.451667,-11.505,-11.561667,-11.621667,-11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:00:00,11.166,-11.178333,-11.075,-11.011667,-10.986667,-11.001667,-11.005,-11.03,-11.063333,-11.106667,-11.126667,-11.163333,-11.221667,-11.261667,-11.311667,-11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,04:30:00,11.187,-10.811667,-10.816667,-10.815,-10.823333,-10.853333,-10.871667,-10.908333,-10.951667,-11.015,-11.051667,-11.1,-11.188333,-11.228333,-11.248333,-11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:00:00,11.208,-10.76,-10.761667,-10.761667,-10.755,-10.776667,-10.783333,-10.826667,-10.865,-10.945,-10.97,-11.023333,-11.121667,-11.195,-11.328333,-11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,05:30:00,11.229,-10.748333,-10.758333,-10.75,-10.745,-10.768333,-10.771667,-10.801667,-10.84,-10.916667,-10.925,-10.971667,-11.083333,-11.166667,-11.32,-11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:00:00,11.249,-10.716667,-10.725,-10.715,-10.703333,-10.72,-10.721667,-10.75,-10.8,-10.871667,-10.883333,-10.936667,-11.035,-11.115,-11.291667,-11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,06:30:00,11.27,-10.693333,-10.703333,-10.67,-10.645,-10.665,-10.666667,-10.693333,-10.733333,-10.796667,-10.81,-10.866667,-10.976667,-11.058333,-11.228333,-11.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:00:00,11.291,-10.58,-10.586667,-10.571667,-10.551667,-10.566667,-10.558333,-10.583333,-10.618333,-10.688333,-10.696667,-10.753333,-10.858333,-10.928333,-11.101667,-11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,07:30:00,11.312,-10.495,-10.486667,-10.446667,-10.416667,-10.423333,-10.415,-10.443333,-10.493333,-10.555,-10.556667,-10.61,-10.728333,-10.81,-10.968333,-11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:00:00,11.333,-10.371667,-10.35,-10.316667,-10.291667,-10.306667,-10.301667,-10.333333,-10.37,-10.428333,-10.438333,-10.488333,-10.59,-10.666667,-10.836667,-10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,08:30:00,11.354,-10.265,-10.243333,-10.223333,-10.195,-10.203333,-10.196667,-10.22,-10.266667,-10.335,-10.353333,-10.416667,-10.535,-10.623333,-10.825,-10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:00:00,11.374,-10.25,-10.233333,-10.186667,-10.156667,-10.171667,-10.17,-10.196667,-10.236667,-10.306667,-10.326667,-10.381667,-10.491667,-10.58,-10.77,-10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,09:30:00,11.395,-10.221667,-10.196667,-10.161667,-10.126667,-10.128333,-10.123333,-10.15,-10.188333,-10.251667,-10.276667,-10.345,-10.463333,-10.556667,-10.753333,-10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:00:00,11.416,-10.221667,-10.215,-10.188333,-10.16,-10.166667,-10.17,-10.196667,-10.236667,-10.293333,-10.32,-10.393333,-10.503333,-10.595,-10.791667,-10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,10:30:00,11.437,-10.213333,-10.22,-10.21,-10.193333,-10.22,-10.221667,-10.256667,-10.296667,-10.356667,-10.395,-10.463333,-10.578333,-10.681667,-10.881667,-11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:00:00,11.458,-10.116667,-10.118333,-10.118333,-10.105,-10.133333,-10.138333,-10.17,-10.22,-10.293333,-10.34,-10.416667,-10.541667,-10.643333,-10.863333,-11.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,11:30:00,11.479,-10.048333,-10.076667,-10.085,-10.088333,-10.12,-10.131667,-10.166667,-10.215,-10.286667,-10.341667,-10.416667,-10.545,-10.66,-10.883333,-11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:00:00,11.499,-10.018333,-10.053333,-10.061667,-10.066667,-10.1,-10.121667,-10.163333,-10.215,-10.28,-10.335,-10.418333,-10.555,-10.678333,-10.906667,-11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,12:30:00,11.52,-9.991667,-10.033333,-10.045,-10.053333,-10.086667,-10.101667,-10.145,-10.198333,-10.263333,-10.313333,-10.393333,-10.523333,-10.64,-10.855,-11.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:00:00,11.541,-9.955,-9.983333,-9.993333,-9.998333,-10.038333,-10.046667,-10.095,-10.14,-10.215,-10.255,-10.328333,-10.465,-10.575,-10.795,-10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,13:30:00,11.562,-9.886667,-9.918333,-9.93,-9.931667,-9.965,-9.986667,-10.026667,-10.083333,-10.153333,-10.205,-10.285,-10.43,-10.546667,-10.771667,-10.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:00:00,11.583,-9.905,-9.925,-9.931667,-9.938333,-9.968333,-9.986667,-10.021667,-10.073333,-10.138333,-10.195,-10.278333,-10.415,-10.526667,-10.758333,-10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,14:30:00,11.604,-9.94,-9.96,-9.966667,-9.963333,-9.996667,-10.016667,-10.053333,-10.101667,-10.181667,-10.223333,-10.303333,-10.438333,-10.551667,-10.776667,-10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:00:00,11.624,-9.895,-9.92,-9.923333,-9.933333,-9.965,-9.988333,-10.028333,-10.085,-10.158333,-10.201667,-10.281667,-10.42,-10.53,-10.755,-10.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,15:30:00,11.645,-9.605,-9.635,-9.655,-9.67,-9.713333,-9.736667,-9.783333,-9.841667,-9.916667,-9.971667,-10.051667,-10.185,-10.296667,-10.498333,-10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:00:00,11.666,-9.37,-9.415,-9.436667,-9.461667,-9.506667,-9.533333,-9.581667,-9.643333,-9.711667,-9.776667,-9.863333,-10.003333,-10.123333,-10.296667,-10.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,16:30:00,11.687,-9.298333,-9.346667,-9.38,-9.41,-9.456667,-9.486667,-9.535,-9.595,-9.673333,-9.748333,-9.831667,-9.968333,-10.061667,-10.233333,-10.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:00:00,11.708,-9.318333,-9.368333,-9.395,-9.423333,-9.47,-9.49,-9.545,-9.606667,-9.688333,-9.751667,-9.833333,-9.98,-10.085,-10.275,-10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,17:30:00,11.729,-9.406667,-9.46,-9.485,-9.516667,-9.57,-9.595,-9.64,-9.71,-9.79,-9.861667,-9.946667,-10.1,-10.208333,-10.405,-10.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:00:00,11.749,-9.705,-9.77,-9.806667,-9.843333,-9.895,-9.921667,-9.968333,-10.035,-10.121667,-10.19,-10.285,-10.44,-10.601667,-10.803333,-10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,18:30:00,11.77,-10,-10.073333,-10.11,-10.145,-10.191667,-10.226667,-10.268333,-10.333333,-10.416667,-10.483333,-10.585,-10.726667,-10.865,-11.06,-11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:00:00,11.791,-10.068333,-10.123333,-10.158333,-10.188333,-10.24,-10.275,-10.325,-10.385,-10.471667,-10.533333,-10.636667,-10.781667,-10.896667,-11.086667,-11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,19:30:00,11.812,-10.071667,-10.15,-10.185,-10.225,-10.278333,-10.311667,-10.36,-10.428333,-10.511667,-10.583333,-10.681667,-10.821667,-10.901667,-11.081667,-11.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:00:00,11.833,-10.093333,-10.165,-10.198333,-10.233333,-10.29,-10.318333,-10.366667,-10.43,-10.516667,-10.581667,-10.68,-10.826667,-10.93,-11.121667,-11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,20:30:00,11.854,-10.145,-10.22,-10.253333,-10.283333,-10.33,-10.363333,-10.408333,-10.463333,-10.553333,-10.616667,-10.711667,-10.861667,-10.985,-11.18,-11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:00:00,11.874,-10.183333,-10.248333,-10.281667,-10.308333,-10.355,-10.388333,-10.435,-10.496667,-10.58,-10.645,-10.743333,-10.89,-11.02,-11.215,-11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,21:30:00,11.895,-10.21,-10.275,-10.3,-10.326667,-10.363333,-10.388333,-10.431667,-10.488333,-10.57,-10.626667,-10.713333,-10.853333,-11.031667,-11.251667,-11.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:00:00,11.916,-10.24,-10.301667,-10.315,-10.341667,-10.383333,-10.406667,-10.448333,-10.501667,-10.58,-10.646667,-10.735,-10.871667,-10.998333,-11.265,-11.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,22:30:00,11.937,-10.231667,-10.29,-10.32,-10.343333,-10.383333,-10.408333,-10.446667,-10.506667,-10.581667,-10.65,-10.74,-10.878333,-11.003333,-11.258333,-11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:00:00,11.958,-10.225,-10.283333,-10.306667,-10.33,-10.375,-10.4,-10.44,-10.495,-10.57,-10.631667,-10.725,-10.871667,-10.995,-11.251667,-11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/01/2016,23:30:00,11.979,-10.203333,-10.253333,-10.28,-10.306667,-10.346667,-10.375,-10.416667,-10.478333,-10.558333,-10.618333,-10.711667,-10.858333,-10.986667,-11.206667,-11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:00:00,12,-10.168333,-10.225,-10.253333,-10.278333,-10.311667,-10.346667,-10.39,-10.45,-10.528333,-10.595,-10.685,-10.828333,-10.955,-11.155,-11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,00:30:00,12.02,-10.135,-10.195,-10.213333,-10.236667,-10.271667,-10.296667,-10.345,-10.395,-10.47,-10.536667,-10.626667,-10.763333,-10.891667,-11.135,-11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:00:00,12.041,-10.116667,-10.171667,-10.196667,-10.216667,-10.25,-10.278333,-10.321667,-10.381667,-10.455,-10.521667,-10.61,-10.755,-10.881667,-11.101667,-11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,01:30:00,12.062,-10.073333,-10.128333,-10.153333,-10.183333,-10.22,-10.246667,-10.29,-10.341667,-10.416667,-10.486667,-10.575,-10.711667,-10.838333,-11.038333,-11.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:00:00,12.083,-9.986667,-10.021667,-10.043333,-10.063333,-10.096667,-10.121667,-10.161667,-10.213333,-10.278333,-10.34,-10.421667,-10.556667,-10.673333,-10.928333,-11.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,02:30:00,12.104,-9.881667,-9.918333,-9.941667,-9.965,-9.998333,-10.028333,-10.061667,-10.116667,-10.181667,-10.24,-10.323333,-10.453333,-10.575,-10.845,-11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:00:00,12.124,-9.853333,-9.9,-9.918333,-9.938333,-9.976667,-10.003333,-10.041667,-10.095,-10.158333,-10.216667,-10.3,-10.431667,-10.555,-10.826667,-10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,03:30:00,12.145,-9.785,-9.833333,-9.848333,-9.871667,-9.903333,-9.933333,-9.973333,-10.015,-10.083333,-10.143333,-10.216667,-10.341667,-10.456667,-10.721667,-10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:00:00,12.166,-9.676667,-9.728333,-9.753333,-9.776667,-9.806667,-9.833333,-9.871667,-9.92,-9.99,-10.051667,-10.128333,-10.251667,-10.371667,-10.62,-10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,04:30:00,12.187,-9.64,-9.69,-9.708333,-9.728333,-9.763333,-9.791667,-9.828333,-9.878333,-9.94,-10.006667,-10.081667,-10.206667,-10.325,-10.588333,-10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:00:00,12.208,-9.601667,-9.665,-9.681667,-9.701667,-9.725,-9.753333,-9.785,-9.831667,-9.895,-9.953333,-10.026667,-10.143333,-10.255,-10.51,-10.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,05:30:00,12.229,-9.52,-9.558333,-9.575,-9.588333,-9.616667,-9.643333,-9.678333,-9.731667,-9.791667,-9.846667,-9.923333,-10.048333,-10.158333,-10.395,-10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:00:00,12.249,-9.408333,-9.435,-9.45,-9.458333,-9.49,-9.511667,-9.545,-9.595,-9.658333,-9.721667,-9.795,-9.915,-10.03,-10.258333,-10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,06:30:00,12.27,-9.278333,-9.303333,-9.308333,-9.323333,-9.345,-9.361667,-9.401667,-9.458333,-9.521667,-9.585,-9.66,-9.786667,-9.91,-10.133333,-10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:00:00,12.291,-9.111667,-9.135,-9.15,-9.166667,-9.198333,-9.218333,-9.26,-9.313333,-9.381667,-9.448333,-9.523333,-9.658333,-9.783333,-10.011667,-10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,07:30:00,12.312,-8.91,-8.946667,-8.96,-8.978333,-9.013333,-9.04,-9.083333,-9.138333,-9.21,-9.278333,-9.36,-9.493333,-9.621667,-9.81,-9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:00:00,12.333,-8.738333,-8.763333,-8.781667,-8.801667,-8.846667,-8.866667,-8.915,-8.968333,-9.045,-9.118333,-9.201667,-9.34,-9.463333,-9.645,-9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,08:30:00,12.354,-8.628333,-8.658333,-8.671667,-8.695,-8.733333,-8.758333,-8.803333,-8.86,-8.936667,-9.006667,-9.095,-9.231667,-9.35,-9.511667,-9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:00:00,12.374,-8.566667,-8.603333,-8.621667,-8.641667,-8.68,-8.703333,-8.743333,-8.801667,-8.87,-8.945,-9.028333,-9.166667,-9.291667,-9.465,-9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,09:30:00,12.395,-8.52,-8.553333,-8.581667,-8.6,-8.636667,-8.666667,-8.708333,-8.761667,-8.838333,-8.903333,-8.98,-9.111667,-9.246667,-9.46,-9.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:00:00,12.416,-8.55,-8.59,-8.616667,-8.636667,-8.675,-8.705,-8.748333,-8.8,-8.87,-8.938333,-9.011667,-9.14,-9.26,-9.505,-9.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,10:30:00,12.437,-8.573333,-8.611667,-8.636667,-8.658333,-8.696667,-8.725,-8.765,-8.82,-8.881667,-8.948333,-9.035,-9.161667,-9.281667,-9.558333,-9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:00:00,12.458,-8.583333,-8.626667,-8.651667,-8.683333,-8.723333,-8.755,-8.8,-8.86,-8.93,-8.998333,-9.083333,-9.223333,-9.343333,-9.585,-9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,11:30:00,12.479,-8.606667,-8.645,-8.673333,-8.7,-8.746667,-8.77,-8.82,-8.88,-8.955,-9.02,-9.11,-9.248333,-9.376667,-9.636667,-9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:00:00,12.499,-8.723333,-8.775,-8.793333,-8.811667,-8.853333,-8.88,-8.928333,-8.981667,-9.061667,-9.126667,-9.206667,-9.35,-9.475,-9.755,-9.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,12:30:00,12.52,-8.798333,-8.84,-8.853333,-8.87,-8.906667,-8.936667,-8.981667,-9.041667,-9.115,-9.18,-9.27,-9.411667,-9.535,-9.783333,-10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:00:00,12.541,-8.815,-8.863333,-8.878333,-8.89,-8.93,-8.958333,-9.008333,-9.065,-9.14,-9.203333,-9.295,-9.433333,-9.55,-9.795,-10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,13:30:00,12.562,-8.931667,-8.978333,-8.991667,-9.018333,-9.056667,-9.083333,-9.13,-9.186667,-9.258333,-9.32,-9.413333,-9.541667,-9.661667,-9.891667,-10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:00:00,12.583,-9.001667,-9.036667,-9.056667,-9.076667,-9.113333,-9.141667,-9.18,-9.241667,-9.31,-9.371667,-9.458333,-9.591667,-9.7,-9.935,-10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,14:30:00,12.604,-9.128333,-9.201667,-9.245,-9.276667,-9.325,-9.361667,-9.408333,-9.473333,-9.546667,-9.611667,-9.703333,-9.841667,-9.956667,-10.186667,-10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:00:00,12.624,-9.858333,-9.975,-10.055,-10.115,-10.186667,-10.233333,-10.29,-10.356667,-10.438333,-10.52,-10.625,-10.761667,-10.871667,-11.066667,-11.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,15:30:00,12.645,-10.573333,-10.686667,-10.753333,-10.805,-10.865,-10.921667,-10.97,-11.035,-11.125,-11.198333,-11.313333,-11.453333,-11.566667,-11.771667,-11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:00:00,12.666,-11.306667,-11.401667,-11.458333,-11.5,-11.558333,-11.61,-11.65,-11.718333,-11.801667,-11.868333,-11.985,-12.135,-12.25,-12.466667,-12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,16:30:00,12.687,-11.758333,-11.855,-11.9,-11.94,-11.998333,-12.045,-12.086667,-12.151667,-12.235,-12.295,-12.418333,-12.56,-12.671667,-12.908333,-13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:00:00,12.708,-12.145,-12.246667,-12.286667,-12.323333,-12.381667,-12.426667,-12.466667,-12.526667,-12.613333,-12.671667,-12.786667,-12.923333,-13.031667,-13.246667,-13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,17:30:00,12.729,-12.261667,-12.348333,-12.368333,-12.398333,-12.441667,-12.495,-12.533333,-12.593333,-12.67,-12.725,-12.836667,-12.98,-13.083333,-13.3,-13.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:00:00,12.749,-12.303333,-12.376667,-12.401667,-12.421667,-12.461667,-12.501667,-12.541667,-12.6,-12.671667,-12.73,-12.833333,-12.968333,-13.073333,-13.286667,-13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,18:30:00,12.77,-12.411667,-12.491667,-12.523333,-12.55,-12.59,-12.628333,-12.671667,-12.733333,-12.801667,-12.868333,-12.971667,-13.105,-13.211667,-13.416667,-13.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:00:00,12.791,-12.571667,-12.673333,-12.72,-12.758333,-12.81,-12.851667,-12.893333,-12.956667,-13.03,-13.1,-13.208333,-13.336667,-13.446667,-13.653333,-13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,19:30:00,12.812,-12.78,-12.87,-12.911667,-12.945,-12.996667,-13.035,-13.075,-13.133333,-13.21,-13.28,-13.381667,-13.523333,-13.636667,-13.841667,-13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:00:00,12.833,-12.886667,-12.973333,-13.008333,-13.036667,-13.086667,-13.125,-13.171667,-13.231667,-13.308333,-13.376667,-13.483333,-13.626667,-13.736667,-13.96,-14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,20:30:00,12.854,-12.938333,-13.028333,-13.066667,-13.101667,-13.143333,-13.183333,-13.23,-13.288333,-13.365,-13.431667,-13.535,-13.666667,-13.778333,-13.995,-14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:00:00,12.874,-13.383333,-13.478333,-13.55,-13.601667,-13.66,-13.705,-13.755,-13.821667,-13.901667,-13.971667,-14.073333,-14.216667,-14.326667,-14.52,-14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,21:30:00,12.895,-14.165,-14.273333,-14.333333,-14.38,-14.44,-14.481667,-14.53,-14.59,-14.671667,-14.741667,-14.85,-14.991667,-15.103333,-15.298333,-15.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:00:00,12.916,-14.545,-14.643333,-14.693333,-14.73,-14.78,-14.83,-14.868333,-14.923333,-15.001667,-15.07,-15.181667,-15.32,-15.428333,-15.621667,-15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,22:30:00,12.937,-15.111667,-15.238333,-15.306667,-15.36,-15.416667,-15.471667,-15.515,-15.58,-15.661667,-15.736667,-15.855,-15.996667,-16.103333,-16.288333,-16.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:00:00,12.958,-15.806667,-15.945,-15.995,-16.043333,-16.096667,-16.148333,-16.191667,-16.255,-16.333333,-16.398333,-16.516667,-16.65,-16.738333,-16.905,-17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/01/2016,23:30:00,12.979,-16.04,-16.16,-16.196667,-16.23,-16.275,-16.325,-16.36,-16.421667,-16.493333,-16.558333,-16.675,-16.81,-16.898333,-17.07,-17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:00:00,13,-16.28,-16.406667,-16.446667,-16.468333,-16.506667,-16.551667,-16.59,-16.648333,-16.721667,-16.785,-16.898333,-17.036667,-17.12,-17.306667,-17.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,00:30:00,13.02,-16.418333,-16.511667,-16.54,-16.556667,-16.598333,-16.64,-16.678333,-16.73,-16.803333,-16.858333,-16.956667,-17.08,-17.166667,-17.32,-17.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:00:00,13.041,-16.4,-16.518333,-16.556667,-16.58,-16.621667,-16.66,-16.693333,-16.745,-16.808333,-16.876667,-16.971667,-17.093333,-17.176667,-17.316667,-17.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,01:30:00,13.062,-16.585,-16.678333,-16.71,-16.715,-16.74,-16.763333,-16.79,-16.836667,-16.891667,-16.933333,-17.013333,-17.11,-17.155,-17.245,-17.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:00:00,13.083,-16.848333,-16.97,-17.021667,-17.031667,-17.05,-17.076667,-17.105,-17.141667,-17.186667,-17.225,-17.286667,-17.353333,-17.37,-17.443333,-17.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,02:30:00,13.104,-17.356667,-17.478333,-17.518333,-17.525,-17.546667,-17.57,-17.591667,-17.625,-17.68,-17.723333,-17.8,-17.881667,-17.92,-17.996667,-17.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:00:00,13.124,-17.596667,-17.71,-17.736667,-17.721667,-17.75,-17.77,-17.793333,-17.831667,-17.871667,-17.911667,-17.973333,-18.036667,-18.051667,-18.086667,-17.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,03:30:00,13.145,-17.83,-17.971667,-18.003333,-18.003333,-18.026667,-18.055,-18.088333,-18.128333,-18.183333,-18.24,-18.31,-18.395,-18.435,-18.508333,-18.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:00:00,13.166,-18.095,-18.233333,-18.273333,-18.295,-18.316667,-18.346667,-18.375,-18.418333,-18.463333,-18.516667,-18.581667,-18.646667,-18.69,-18.77,-18.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,04:30:00,13.187,-18.275,-18.403333,-18.438333,-18.443333,-18.476667,-18.511667,-18.541667,-18.58,-18.625,-18.671667,-18.728333,-18.8,-18.831667,-18.875,-18.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:00:00,13.208,-18.456667,-18.585,-18.626667,-18.645,-18.681667,-18.716667,-18.75,-18.796667,-18.843333,-18.89,-18.948333,-19.018333,-19.041667,-19.043333,-18.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,05:30:00,13.229,-18.735,-18.843333,-18.886667,-18.908333,-18.943333,-18.975,-19.015,-19.06,-19.098333,-19.15,-19.203333,-19.26,-19.26,-19.176667,-18.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:00:00,13.249,-18.766667,-18.868333,-18.9,-18.913333,-18.94,-18.971667,-19.003333,-19.043333,-19.08,-19.131667,-19.19,-19.266667,-19.291667,-19.286667,-19.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,06:30:00,13.27,-18.673333,-18.76,-18.798333,-18.815,-18.838333,-18.868333,-18.903333,-18.936667,-18.975,-19.023333,-19.081667,-19.158333,-19.19,-19.19,-19.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:00:00,13.291,-18.593333,-18.671667,-18.706667,-18.705,-18.745,-18.77,-18.803333,-18.836667,-18.868333,-18.92,-18.97,-19.048333,-19.065,-19.001667,-18.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,07:30:00,13.312,-18.53,-18.591667,-18.605,-18.615,-18.645,-18.671667,-18.71,-18.738333,-18.76,-18.823333,-18.865,-18.926667,-18.918333,-18.796667,-18.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:00:00,13.333,-18.263333,-18.316667,-18.325,-18.318333,-18.345,-18.363333,-18.393333,-18.425,-18.448333,-18.505,-18.54,-18.578333,-18.545,-18.391667,-18.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,08:30:00,13.354,-18.023333,-18.053333,-18.058333,-18.038333,-18.046667,-18.06,-18.095,-18.125,-18.138333,-18.181667,-18.201667,-18.231667,-18.196667,-18.066667,-17.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:00:00,13.374,-17.703333,-17.731667,-17.723333,-17.691667,-17.7,-17.705,-17.738333,-17.786667,-17.825,-17.881667,-17.905,-17.955,-17.946667,-17.923333,-17.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,09:30:00,13.395,-17.486667,-17.523333,-17.536667,-17.521667,-17.531667,-17.538333,-17.58,-17.618333,-17.665,-17.728333,-17.756667,-17.828333,-17.856667,-17.883333,-17.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:00:00,13.416,-17.35,-17.375,-17.396667,-17.378333,-17.398333,-17.413333,-17.451667,-17.486667,-17.541667,-17.608333,-17.64,-17.703333,-17.705,-17.663333,-17.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,10:30:00,13.437,-17.161667,-17.181667,-17.185,-17.155,-17.173333,-17.185,-17.213333,-17.25,-17.286667,-17.375,-17.396667,-17.446667,-17.435,-17.363333,-17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:00:00,13.458,-16.716667,-16.721667,-16.715,-16.705,-16.718333,-16.738333,-16.778333,-16.815,-16.845,-16.978333,-17.036667,-17.13,-17.185,-17.208333,-17.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,11:30:00,13.479,-16.571667,-16.601667,-16.611667,-16.608333,-16.633333,-16.648333,-16.686667,-16.73,-16.761667,-16.843333,-16.923333,-17.03,-17.081667,-17.111667,-17.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:00:00,13.499,-16.525,-16.561667,-16.583333,-16.585,-16.603333,-16.626667,-16.666667,-16.705,-16.736667,-16.818333,-16.881667,-17.038333,-17.086667,-17.133333,-17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,12:30:00,13.52,-16.475,-16.513333,-16.535,-16.536667,-16.556667,-16.575,-16.611667,-16.653333,-16.69,-16.765,-16.816667,-17.016667,-17.083333,-17.148333,-17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:00:00,13.541,-16.486667,-16.528333,-16.54,-16.535,-16.556667,-16.578333,-16.605,-16.64,-16.673333,-16.745,-16.8,-16.971667,-17.086667,-17.191667,-17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,13:30:00,13.562,-16.405,-16.443333,-16.456667,-16.46,-16.481667,-16.498333,-16.533333,-16.563333,-16.59,-16.66,-16.711667,-16.815,-17.001667,-17.071667,-17.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:00:00,13.583,-16.335,-16.381667,-16.39,-16.378333,-16.4,-16.413333,-16.438333,-16.456667,-16.478333,-16.535,-16.575,-16.658333,-16.82,-16.905,-16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,14:30:00,13.604,-16.265,-16.303333,-16.308333,-16.293333,-16.296667,-16.305,-16.33,-16.353333,-16.376667,-16.43,-16.46,-16.535,-16.611667,-16.746667,-16.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:00:00,13.624,-16.141667,-16.181667,-16.186667,-16.168333,-16.19,-16.2,-16.223333,-16.246667,-16.255,-16.31,-16.331667,-16.393333,-16.43,-16.58,-16.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,15:30:00,13.645,-15.975,-16.015,-16.016667,-15.981667,-15.993333,-16.005,-16.026667,-16.053333,-16.075,-16.13,-16.171667,-16.258333,-16.335,-16.478333,-16.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:00:00,13.666,-15.74,-15.77,-15.771667,-15.753333,-15.766667,-15.79,-15.821667,-15.858333,-15.898333,-15.965,-16.028333,-16.143333,-16.246667,-16.428333,-16.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,16:30:00,13.687,-15.875,-15.923333,-15.94,-15.931667,-15.941667,-15.963333,-15.996667,-16.033333,-16.076667,-16.153333,-16.226667,-16.348333,-16.466667,-16.668333,-16.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:00:00,13.708,-16.165,-16.216667,-16.243333,-16.223333,-16.246667,-16.258333,-16.28,-16.32,-16.361667,-16.43,-16.5,-16.62,-16.731667,-16.916667,-17.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,17:30:00,13.729,-16.235,-16.273333,-16.29,-16.271667,-16.286667,-16.298333,-16.323333,-16.356667,-16.401667,-16.461667,-16.526667,-16.631667,-16.718333,-16.85,-16.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:00:00,13.749,-16.081667,-16.116667,-16.125,-16.113333,-16.131667,-16.145,-16.171667,-16.21,-16.251667,-16.315,-16.38,-16.485,-16.573333,-16.698333,-16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,18:30:00,13.77,-16.19,-16.225,-16.241667,-16.24,-16.258333,-16.283333,-16.313333,-16.351667,-16.393333,-16.468333,-16.531667,-16.643333,-16.728333,-16.82,-16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:00:00,13.791,-16.246667,-16.271667,-16.285,-16.258333,-16.268333,-16.291667,-16.323333,-16.348333,-16.38,-16.446667,-16.508333,-16.611667,-16.69,-16.765,-16.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,19:30:00,13.812,-16.253333,-16.281667,-16.283333,-16.285,-16.298333,-16.32,-16.346667,-16.38,-16.41,-16.483333,-16.536667,-16.628333,-16.705,-16.753333,-16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:00:00,13.833,-16.376667,-16.423333,-16.43,-16.416667,-16.426667,-16.453333,-16.478333,-16.506667,-16.538333,-16.6,-16.66,-16.75,-16.81,-16.861667,-16.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,20:30:00,13.854,-16.353333,-16.37,-16.366667,-16.343333,-16.353333,-16.375,-16.388333,-16.423333,-16.448333,-16.505,-16.561667,-16.64,-16.676667,-16.691667,-16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:00:00,13.874,-16.06,-16.058333,-16.045,-16.003333,-16.001667,-16.013333,-16.031667,-16.051667,-16.066667,-16.118333,-16.161667,-16.231667,-16.271667,-16.268333,-16.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,21:30:00,13.895,-15.605,-15.62,-15.611667,-15.586667,-15.578333,-15.585,-15.601667,-15.618333,-15.636667,-15.693333,-15.723333,-15.788333,-15.836667,-15.828333,-15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:00:00,13.916,-15.481667,-15.515,-15.513333,-15.48,-15.48,-15.491667,-15.513333,-15.526667,-15.54,-15.598333,-15.61,-15.665,-15.708333,-15.658333,-15.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,22:30:00,13.937,-15.516667,-15.55,-15.57,-15.56,-15.565,-15.575,-15.601667,-15.625,-15.631667,-15.686667,-15.701667,-15.755,-15.793333,-15.761667,-15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:00:00,13.958,-15.818333,-15.866667,-15.88,-15.865,-15.88,-15.888333,-15.911667,-15.931667,-15.938333,-15.968333,-15.973333,-15.995,-15.98,-15.875,-15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/01/2016,23:30:00,13.979,-16.085,-16.123333,-16.135,-16.118333,-16.125,-16.133333,-16.153333,-16.161667,-16.156667,-16.191667,-16.195,-16.206667,-16.188333,-16.018333,-15.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:00:00,14,-16.081667,-16.12,-16.12,-16.091667,-16.1,-16.106667,-16.128333,-16.138333,-16.146667,-16.175,-16.185,-16.198333,-16.176667,-16.016667,-15.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,00:30:00,14.02,-15.92,-15.946667,-15.948333,-15.92,-15.926667,-15.945,-15.973333,-15.981667,-15.99,-16.033333,-16.061667,-16.085,-16.093333,-16.023333,-15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:00:00,14.041,-15.808333,-15.831667,-15.821667,-15.793333,-15.805,-15.808333,-15.831667,-15.853333,-15.863333,-15.918333,-15.956667,-16.015,-16.063333,-16.098333,-16.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,01:30:00,14.062,-15.743333,-15.788333,-15.791667,-15.78,-15.786667,-15.8,-15.831667,-15.853333,-15.873333,-15.921667,-15.943333,-16.008333,-16.041667,-16.065,-16.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:00:00,14.083,-15.911667,-15.95,-15.961667,-15.936667,-15.95,-15.96,-15.981667,-16.003333,-16.021667,-16.066667,-16.095,-16.138333,-16.163333,-16.148333,-16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,02:30:00,14.104,-16.311667,-16.363333,-16.388333,-16.373333,-16.385,-16.393333,-16.413333,-16.433333,-16.45,-16.481667,-16.485,-16.506667,-16.49,-16.351667,-16.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:00:00,14.124,-16.293333,-16.321667,-16.323333,-16.295,-16.298333,-16.308333,-16.316667,-16.328333,-16.335,-16.366667,-16.406667,-16.445,-16.45,-16.361667,-16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,03:30:00,14.145,-16.035,-16.066667,-16.071667,-16.04,-16.06,-16.078333,-16.093333,-16.121667,-16.135,-16.175,-16.203333,-16.256667,-16.27,-16.253333,-16.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:00:00,14.166,-16.306667,-16.358333,-16.378333,-16.366667,-16.378333,-16.388333,-16.406667,-16.423333,-16.445,-16.481667,-16.501667,-16.53,-16.531667,-16.45,-16.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,04:30:00,14.187,-16.476667,-16.526667,-16.531667,-16.515,-16.523333,-16.54,-16.556667,-16.571667,-16.585,-16.615,-16.633333,-16.64,-16.62,-16.426667,-16.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:00:00,14.208,-16.398333,-16.425,-16.425,-16.395,-16.396667,-16.408333,-16.43,-16.443333,-16.448333,-16.476667,-16.493333,-16.508333,-16.498333,-16.381667,-16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,05:30:00,14.229,-16.365,-16.395,-16.401667,-16.373333,-16.371667,-16.381667,-16.391667,-16.406667,-16.416667,-16.448333,-16.473333,-16.503333,-16.505,-16.401667,-16.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:00:00,14.249,-16.533333,-16.556667,-16.551667,-16.526667,-16.536667,-16.533333,-16.55,-16.57,-16.58,-16.606667,-16.62,-16.618333,-16.581667,-16.371667,-15.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,06:30:00,14.27,-16.403333,-16.428333,-16.421667,-16.39,-16.39,-16.401667,-16.416667,-16.44,-16.46,-16.483333,-16.496667,-16.49,-16.451667,-16.173333,-15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:00:00,14.291,-16.163333,-16.168333,-16.181667,-16.161667,-16.171667,-16.19,-16.198333,-16.226667,-16.238333,-16.273333,-16.281667,-16.283333,-16.246667,-16.013333,-15.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,07:30:00,14.312,-16.243333,-16.283333,-16.301667,-16.291667,-16.318333,-16.33,-16.346667,-16.381667,-16.405,-16.423333,-16.405,-16.331667,-16.206667,-15.843333,-15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:00:00,14.333,-16.471667,-16.52,-16.541667,-16.52,-16.54,-16.55,-16.563333,-16.586667,-16.6,-16.613333,-16.59,-16.5,-16.33,-15.733333,-15.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,08:30:00,14.354,-16.383333,-16.426667,-16.436667,-16.406667,-16.418333,-16.428333,-16.445,-16.456667,-16.463333,-16.466667,-16.421667,-16.303333,-16.085,-15.403333,-14.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:00:00,14.374,-16.276667,-16.326667,-16.346667,-16.33,-16.34,-16.351667,-16.366667,-16.383333,-16.391667,-16.413333,-16.368333,-16.233333,-15.935,-15.203333,-14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,09:30:00,14.395,-16.056667,-16.093333,-16.101667,-16.09,-16.1,-16.115,-16.135,-16.16,-16.166667,-16.185,-16.156667,-16.056667,-15.89,-15.293333,-14.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:00:00,14.416,-16.076667,-16.13,-16.163333,-16.155,-16.173333,-16.193333,-16.225,-16.251667,-16.271667,-16.301667,-16.273333,-16.223333,-16.078333,-15.493333,-14.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,10:30:00,14.437,-15.988333,-16.018333,-16.03,-16.005,-16.02,-16.04,-16.06,-16.08,-16.091667,-16.118333,-16.085,-16.008333,-15.841667,-15.206667,-14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:00:00,14.458,-16.021667,-16.075,-16.11,-16.103333,-16.131667,-16.15,-16.18,-16.203333,-16.213333,-16.216667,-16.15,-16.016667,-15.756667,-14.961667,-14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,11:30:00,14.479,-16.181667,-16.238333,-16.263333,-16.263333,-16.28,-16.303333,-16.33,-16.356667,-16.358333,-16.371667,-16.295,-16.101667,-15.726667,-14.795,-14.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:00:00,14.499,-16.11,-16.146667,-16.156667,-16.155,-16.188333,-16.203333,-16.228333,-16.251667,-16.263333,-16.266667,-16.191667,-16.03,-15.745,-14.805,-14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,12:30:00,14.52,-15.791667,-15.831667,-15.838333,-15.843333,-15.871667,-15.898333,-15.925,-15.951667,-15.975,-15.993333,-15.96,-15.866667,-15.701667,-15.121667,-14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:00:00,14.541,-15.435,-15.438333,-15.43,-15.438333,-15.481667,-15.513333,-15.555,-15.6,-15.631667,-15.66,-15.641667,-15.605,-15.526667,-15.145,-14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,13:30:00,14.562,-15.461667,-15.493333,-15.501667,-15.501667,-15.54,-15.566667,-15.6,-15.64,-15.655,-15.676667,-15.643333,-15.596667,-15.486667,-15.015,-14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:00:00,14.583,-15.591667,-15.591667,-15.591667,-15.586667,-15.616667,-15.633333,-15.661667,-15.696667,-15.713333,-15.721667,-15.688333,-15.64,-15.586667,-15.29,-14.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,14:30:00,14.604,-15.385,-15.35,-15.335,-15.306667,-15.318333,-15.323333,-15.34,-15.351667,-15.368333,-15.383333,-15.366667,-15.358333,-15.33,-15.153333,-14.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:00:00,14.624,-15.313333,-15.253333,-15.221667,-15.171667,-15.16,-15.16,-15.163333,-15.175,-15.173333,-15.18,-15.143333,-15.096667,-15.05,-14.848333,-14.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,15:30:00,14.645,-15.376667,-15.376667,-15.383333,-15.333333,-15.323333,-15.326667,-15.33,-15.338333,-15.335,-15.316667,-15.27,-15.168333,-15.056667,-14.743333,-14.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:00:00,14.666,-15.41,-15.423333,-15.426667,-15.388333,-15.386667,-15.395,-15.388333,-15.4,-15.393333,-15.385,-15.318333,-15.183333,-15.015,-14.661667,-14.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,16:30:00,14.687,-15.498333,-15.51,-15.518333,-15.483333,-15.475,-15.463333,-15.466667,-15.458333,-15.45,-15.406667,-15.29,-15.11,-14.891667,-14.436667,-13.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:00:00,14.708,-15.565,-15.58,-15.571667,-15.523333,-15.526667,-15.523333,-15.52,-15.513333,-15.496667,-15.45,-15.326667,-15.078333,-14.733333,-14.258333,-13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,17:30:00,14.729,-15.593333,-15.593333,-15.581667,-15.536667,-15.53,-15.531667,-15.538333,-15.54,-15.52,-15.478333,-15.36,-15.131667,-14.821667,-14.263333,-13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:00:00,14.749,-15.471667,-15.47,-15.45,-15.398333,-15.396667,-15.39,-15.395,-15.395,-15.38,-15.345,-15.251667,-15.055,-14.74,-14.001667,-13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,18:30:00,14.77,-15.14,-15.135,-15.118333,-15.06,-15.056667,-15.061667,-15.066667,-15.063333,-15.053333,-15.075,-15.011667,-14.845,-14.5,-13.775,-13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:00:00,14.791,-14.89,-14.91,-14.901667,-14.865,-14.86,-14.876667,-14.893333,-14.901667,-14.893333,-14.951667,-14.901667,-14.786667,-14.445,-13.618333,-13.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,19:30:00,14.812,-15.02,-15.055,-15.041667,-15.005,-15.001667,-15.015,-15.028333,-15.036667,-15.021667,-15.103333,-15.033333,-14.835,-14.386667,-13.426667,-12.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:00:00,14.833,-15.141667,-15.165,-15.155,-15.11,-15.111667,-15.118333,-15.121667,-15.125,-15.105,-15.185,-15.135,-14.991667,-14.628333,-13.553333,-13.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,20:30:00,14.854,-15.113333,-15.138333,-15.125,-15.066667,-15.061667,-15.073333,-15.076667,-15.08,-15.048333,-15.151667,-15.14,-15.023333,-14.696667,-13.573333,-13.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:00:00,14.874,-15.058333,-15.091667,-15.078333,-15.02,-15.016667,-15.026667,-15.03,-15.038333,-15.018333,-15.088333,-15.106667,-15.018333,-14.76,-13.646667,-12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,21:30:00,14.895,-15.041667,-15.053333,-15.03,-14.976667,-14.98,-14.996667,-15.005,-15.003333,-14.986667,-15.04,-15.051667,-15.003333,-14.733333,-13.651667,-13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:00:00,14.916,-15.088333,-15.12,-15.098333,-15.033333,-15.023333,-15.03,-15.028333,-15.026667,-15.005,-15.046667,-15.008333,-15.011667,-14.748333,-13.578333,-12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,22:30:00,14.937,-14.876667,-14.883333,-14.841667,-14.775,-14.766667,-14.776667,-14.78,-14.775,-14.748333,-14.801667,-14.758333,-14.8,-14.568333,-13.52,-13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:00:00,14.958,-14.838333,-14.838333,-14.791667,-14.733333,-14.735,-14.753333,-14.758333,-14.751667,-14.721667,-14.76,-14.693333,-14.618333,-14.338333,-13.341667,-12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/01/2016,23:30:00,14.979,-15.028333,-15.035,-15.023333,-14.971667,-14.973333,-14.985,-14.988333,-14.985,-14.955,-14.978333,-14.913333,-14.783333,-14.485,-13.483333,-13.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:00:00,15,-15.076667,-15.101667,-15.086667,-15.033333,-15.033333,-15.038333,-15.033333,-15.033333,-14.998333,-15.02,-14.95,-14.781667,-14.47,-13.636667,-13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,00:30:00,15.02,-14.93,-14.948333,-14.913333,-14.855,-14.855,-14.868333,-14.871667,-14.866667,-14.841667,-14.87,-14.83,-14.711667,-14.435,-13.528333,-13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:00:00,15.041,-14.775,-14.798333,-14.788333,-14.745,-14.746667,-14.753333,-14.76,-14.756667,-14.741667,-14.77,-14.728333,-14.623333,-14.378333,-13.478333,-13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,01:30:00,15.062,-14.678333,-14.696667,-14.676667,-14.63,-14.626667,-14.62,-14.63,-14.626667,-14.618333,-14.643333,-14.59,-14.486667,-14.198333,-12.98,-12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:00:00,15.083,-14.67,-14.696667,-14.686667,-14.641667,-14.638333,-14.653333,-14.658333,-14.656667,-14.648333,-14.668333,-14.638333,-14.536667,-14.305,-13.216667,-12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,02:30:00,15.104,-14.608333,-14.64,-14.638333,-14.585,-14.583333,-14.586667,-14.596667,-14.6,-14.588333,-14.62,-14.57,-14.481667,-14.26,-13.133333,-12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:00:00,15.124,-14.5,-14.533333,-14.531667,-14.49,-14.486667,-14.501667,-14.51,-14.52,-14.526667,-14.56,-14.531667,-14.455,-14.25,-13.411667,-12.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,03:30:00,15.145,-14.29,-14.333333,-14.335,-14.298333,-14.301667,-14.325,-14.336667,-14.358333,-14.351667,-14.398333,-14.375,-14.32,-14.186667,-13.455,-12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:00:00,15.166,-14.311667,-14.323333,-14.323333,-14.291667,-14.3,-14.306667,-14.325,-14.336667,-14.345,-14.378333,-14.371667,-14.338333,-14.236667,-13.618333,-12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,04:30:00,15.187,-14.27,-14.291667,-14.285,-14.235,-14.236667,-14.248333,-14.255,-14.268333,-14.265,-14.303333,-14.28,-14.231667,-14.085,-13.286667,-12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:00:00,15.208,-13.995,-14.036667,-14.033333,-13.995,-14.008333,-14.02,-14.026667,-14.048333,-14.05,-14.09,-14.073333,-14.033333,-13.935,-13.27,-12.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,05:30:00,15.229,-13.813333,-13.845,-13.853333,-13.84,-13.858333,-13.876667,-13.896667,-13.923333,-13.94,-13.988333,-13.981667,-13.971667,-13.891667,-13.29,-12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:00:00,15.249,-13.72,-13.763333,-13.77,-13.751667,-13.763333,-13.778333,-13.795,-13.82,-13.826667,-13.873333,-13.868333,-13.843333,-13.761667,-13.045,-12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,06:30:00,15.27,-13.753333,-13.795,-13.808333,-13.78,-13.778333,-13.796667,-13.811667,-13.826667,-13.815,-13.836667,-13.798333,-13.706667,-13.51,-12.548333,-11.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:00:00,15.291,-13.766667,-13.785,-13.768333,-13.723333,-13.725,-13.731667,-13.726667,-13.725,-13.71,-13.71,-13.638333,-13.518333,-13.216667,-12.031667,-11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,07:30:00,15.312,-13.701667,-13.723333,-13.718333,-13.678333,-13.685,-13.683333,-13.686667,-13.68,-13.651667,-13.648333,-13.573333,-13.401667,-13.09,-11.946667,-11.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:00:00,15.333,-13.421667,-13.446667,-13.415,-13.383333,-13.395,-13.41,-13.42,-13.415,-13.398333,-13.391667,-13.308333,-13.151667,-12.803333,-11.71,-10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,08:30:00,15.354,-13.15,-13.163333,-13.135,-13.1,-13.108333,-13.118333,-13.126667,-13.12,-13.111667,-13.125,-13.078333,-12.985,-12.763333,-11.771667,-10.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:00:00,15.374,-12.983333,-12.976667,-12.953333,-12.896667,-12.9,-12.913333,-12.911667,-12.918333,-12.895,-12.893333,-12.831667,-12.701667,-12.445,-11.496667,-10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,09:30:00,15.395,-12.866667,-12.858333,-12.835,-12.79,-12.795,-12.803333,-12.811667,-12.815,-12.796667,-12.816667,-12.776667,-12.685,-12.481667,-11.69,-10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:00:00,15.416,-12.625,-12.641667,-12.626667,-12.6,-12.61,-12.623333,-12.638333,-12.658333,-12.656667,-12.695,-12.658333,-12.586667,-12.448333,-11.806667,-10.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,10:30:00,15.437,-12.305,-12.308333,-12.3,-12.285,-12.305,-12.323333,-12.34,-12.37,-12.376667,-12.421667,-12.423333,-12.418333,-12.365,-12.063333,-11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:00:00,15.458,-11.935,-11.96,-11.965,-11.961667,-11.99,-12.013333,-12.045,-12.076667,-12.11,-12.165,-12.175,-12.191667,-12.175,-11.896667,-11.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,11:30:00,15.479,-11.733333,-11.75,-11.745,-11.731667,-11.756667,-11.776667,-11.803333,-11.833333,-11.858333,-11.913333,-11.925,-11.946667,-11.95,-11.78,-11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:00:00,15.499,-11.356667,-11.376667,-11.373333,-11.376667,-11.405,-11.433333,-11.465,-11.495,-11.526667,-11.581667,-11.6,-11.645,-11.678333,-11.623333,-11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,12:30:00,15.52,-11.003333,-11.016667,-11.025,-11.02,-11.043333,-11.061667,-11.095,-11.135,-11.171667,-11.241667,-11.283333,-11.363333,-11.45,-11.531667,-11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:00:00,15.541,-10.903333,-10.936667,-10.94,-10.935,-10.958333,-10.971667,-11,-11.035,-11.063333,-11.128333,-11.163333,-11.233333,-11.303333,-11.32,-11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,13:30:00,15.562,-11.075,-11.073333,-11.063333,-11.033333,-11.02,-11.026667,-11.045,-11.05,-11.063333,-11.1,-11.116667,-11.161667,-11.195,-11.111667,-10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:00:00,15.583,-11.271667,-11.076667,-11.011667,-10.945,-10.933333,-10.928333,-10.931667,-10.926667,-10.936667,-10.955,-10.965,-10.991667,-10.981667,-10.728333,-10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,14:30:00,15.604,-11.278333,-11.008333,-10.916667,-10.841667,-10.825,-10.823333,-10.82,-10.816667,-10.831667,-10.845,-10.855,-10.841667,-10.766667,-10.32,-9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:00:00,15.624,-10.758333,-10.57,-10.506667,-10.45,-10.451667,-10.461667,-10.47,-10.496667,-10.515,-10.543333,-10.563333,-10.58,-10.571667,-10.165,-9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,15:30:00,15.645,-10.558333,-10.361667,-10.301667,-10.266667,-10.286667,-10.303333,-10.335,-10.37,-10.405,-10.456667,-10.501667,-10.57,-10.616667,-10.6,-10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:00:00,15.666,-10.536667,-10.396667,-10.351667,-10.313333,-10.318333,-10.323333,-10.336667,-10.361667,-10.386667,-10.415,-10.448333,-10.488333,-10.503333,-10.495,-10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,16:30:00,15.687,-10.825,-10.64,-10.556667,-10.448333,-10.42,-10.405,-10.403333,-10.415,-10.428333,-10.46,-10.503333,-10.596667,-10.72,-10.943333,-11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:00:00,15.708,-11.421667,-11.356667,-11.31,-11.213333,-11.175,-11.156667,-11.151667,-11.153333,-11.175,-11.205,-11.258333,-11.348333,-11.433333,-11.595,-11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,17:30:00,15.729,-12.03,-11.883333,-11.818333,-11.731667,-11.705,-11.696667,-11.675,-11.671667,-11.681667,-11.68,-11.726667,-11.793333,-11.858333,-12,-12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:00:00,15.749,-12.315,-12.13,-12.041667,-11.945,-11.913333,-11.886667,-11.873333,-11.863333,-11.853333,-11.845,-11.876667,-11.9,-11.951667,-12.02,-12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,18:30:00,15.77,-12.468333,-12.338333,-12.263333,-12.171667,-12.136667,-12.125,-12.11,-12.091667,-12.086667,-12.055,-12.07,-12.066667,-12.056667,-12.065,-12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:00:00,15.791,-12.586667,-12.483333,-12.43,-12.351667,-12.34,-12.305,-12.276667,-12.25,-12.218333,-12.161667,-12.148333,-12.09,-12,-11.91,-11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,19:30:00,15.812,-12.73,-12.623333,-12.566667,-12.476667,-12.46,-12.44,-12.411667,-12.39,-12.35,-12.268333,-12.193333,-12.011667,-11.81,-11.566667,-11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:00:00,15.833,-12.916667,-12.611667,-12.491667,-12.383333,-12.35,-12.315,-12.283333,-12.258333,-12.226667,-12.135,-12.025,-11.848333,-11.693333,-11.518333,-11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,20:30:00,15.854,-12.696667,-12.378333,-12.263333,-12.163333,-12.145,-12.133333,-12.125,-12.12,-12.115,-12.085,-12.073333,-12.031667,-11.961667,-11.763333,-11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:00:00,15.874,-12.535,-12.383333,-12.33,-12.235,-12.213333,-12.196667,-12.19,-12.178333,-12.165,-12.153333,-12.125,-12.085,-12.053333,-11.918333,-11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,21:30:00,15.895,-12.331667,-12.188333,-12.131667,-12.075,-12.066667,-12.063333,-12.056667,-12.066667,-12.076667,-12.098333,-12.113333,-12.136667,-12.156667,-12.108333,-12.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:00:00,15.916,-12.19,-12.131667,-12.113333,-12.05,-12.043333,-12.046667,-12.053333,-12.065,-12.068333,-12.091667,-12.101667,-12.121667,-12.118333,-11.986667,-11.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,22:30:00,15.937,-12.051667,-12.016667,-12.008333,-11.946667,-11.948333,-11.948333,-11.951667,-11.96,-11.955,-11.975,-11.955,-11.948333,-11.935,-11.76,-11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:00:00,15.958,-11.94,-11.92,-11.908333,-11.846667,-11.841667,-11.85,-11.858333,-11.863333,-11.858333,-11.875,-11.853333,-11.835,-11.793333,-11.63,-11.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/01/2016,23:30:00,15.979,-11.923333,-11.883333,-11.866667,-11.818333,-11.81,-11.808333,-11.816667,-11.82,-11.811667,-11.82,-11.79,-11.751667,-11.69,-11.445,-11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:00:00,16,-11.69,-11.656667,-11.633333,-11.59,-11.575,-11.581667,-11.586667,-11.596667,-11.583333,-11.585,-11.533333,-11.423333,-11.243333,-10.898333,-10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,00:30:00,16.02,-11.188333,-11.206667,-11.193333,-11.153333,-11.163333,-11.168333,-11.183333,-11.203333,-11.206667,-11.233333,-11.216667,-11.19,-11.105,-10.8,-10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:00:00,16.041,-10.911667,-10.93,-10.941667,-10.921667,-10.941667,-10.951667,-10.971667,-11.001667,-11.018333,-11.065,-11.083333,-11.125,-11.14,-11.041667,-10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,01:30:00,16.062,-10.603333,-10.616667,-10.621667,-10.616667,-10.64,-10.661667,-10.693333,-10.73,-10.765,-10.821667,-10.85,-10.908333,-10.968333,-11.005,-11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:00:00,16.083,-10.386667,-10.428333,-10.45,-10.46,-10.496667,-10.52,-10.56,-10.61,-10.648333,-10.725,-10.776667,-10.861667,-10.936667,-10.965,-10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,02:30:00,16.104,-10.175,-10.216667,-10.228333,-10.231667,-10.258333,-10.286667,-10.321667,-10.363333,-10.403333,-10.476667,-10.521667,-10.606667,-10.668333,-10.638333,-10.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:00:00,16.124,-10.075,-10.108333,-10.136667,-10.14,-10.17,-10.191667,-10.23,-10.273333,-10.31,-10.386667,-10.43,-10.503333,-10.561667,-10.511667,-10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,03:30:00,16.145,-10.155,-10.175,-10.188333,-10.176667,-10.195,-10.218333,-10.24,-10.28,-10.316667,-10.378333,-10.423333,-10.498333,-10.545,-10.51,-10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:00:00,16.166,-10.616667,-10.545,-10.516667,-10.445,-10.425,-10.43,-10.438333,-10.456667,-10.466667,-10.481667,-10.49,-10.508333,-10.515,-10.445,-10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,04:30:00,16.187,-10.961667,-10.681667,-10.578333,-10.486667,-10.456667,-10.448333,-10.443333,-10.445,-10.446667,-10.446667,-10.456667,-10.468333,-10.475,-10.455,-10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:00:00,16.208,-10.953333,-10.67,-10.573333,-10.471667,-10.436667,-10.415,-10.406667,-10.415,-10.42,-10.423333,-10.431667,-10.458333,-10.453333,-10.343333,-10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,05:30:00,16.229,-10.48,-10.29,-10.2,-10.128333,-10.113333,-10.125,-10.125,-10.148333,-10.158333,-10.188333,-10.223333,-10.266667,-10.281667,-10.18,-9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:00:00,16.249,-10.156667,-10.131667,-10.096667,-10.05,-10.051667,-10.056667,-10.073333,-10.088333,-10.103333,-10.14,-10.15,-10.18,-10.191667,-10.108333,-9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,06:30:00,16.27,-10.055,-10.06,-10.045,-9.998333,-10.003333,-10.005,-10.02,-10.035,-10.05,-10.071667,-10.065,-10.08,-10.075,-9.958333,-9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:00:00,16.291,-10.071667,-10.081667,-10.063333,-10.021667,-10.015,-10.025,-10.033333,-10.055,-10.07,-10.108333,-10.118333,-10.153333,-10.18,-10.08,-9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,07:30:00,16.312,-10.005,-9.995,-9.963333,-9.91,-9.908333,-9.92,-9.93,-9.94,-9.95,-9.985,-9.986667,-10.005,-10.003333,-9.885,-9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:00:00,16.333,-9.838333,-9.831667,-9.79,-9.741667,-9.728333,-9.725,-9.731667,-9.735,-9.738333,-9.756667,-9.755,-9.775,-9.778333,-9.666667,-9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,08:30:00,16.354,-9.676667,-9.631667,-9.605,-9.555,-9.555,-9.563333,-9.575,-9.59,-9.6,-9.623333,-9.643333,-9.661667,-9.673333,-9.561667,-9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:00:00,16.374,-9.473333,-9.466667,-9.451667,-9.401667,-9.406667,-9.41,-9.426667,-9.453333,-9.475,-9.521667,-9.541667,-9.565,-9.576667,-9.39,-9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,09:30:00,16.395,-9.285,-9.283333,-9.27,-9.233333,-9.235,-9.233333,-9.248333,-9.265,-9.286667,-9.321667,-9.345,-9.395,-9.431667,-9.361667,-9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:00:00,16.416,-9.053333,-9.016667,-8.988333,-8.948333,-8.951667,-8.955,-8.968333,-8.991667,-9.02,-9.07,-9.105,-9.158333,-9.223333,-9.255,-9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,10:30:00,16.437,-8.833333,-8.79,-8.778333,-8.733333,-8.746667,-8.76,-8.773333,-8.795,-8.811667,-8.868333,-8.891667,-8.933333,-8.976667,-8.928333,-8.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:00:00,16.458,-8.486667,-8.466667,-8.443333,-8.415,-8.43,-8.438333,-8.46,-8.493333,-8.521667,-8.588333,-8.608333,-8.66,-8.705,-8.663333,-8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,11:30:00,16.479,-8.148333,-8.163333,-8.175,-8.173333,-8.206667,-8.228333,-8.266667,-8.315,-8.35,-8.426667,-8.471667,-8.556667,-8.638333,-8.703333,-8.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:00:00,16.499,-7.910833,-7.943167,-7.961,-7.974333,-8.006833,-8.028667,-8.069333,-8.12,-8.166667,-8.251667,-8.3,-8.398333,-8.505,-8.603333,-8.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,12:30:00,16.52,-7.7685,-7.791333,-7.797667,-7.7905,-7.823,-7.842,-7.880333,-7.923167,-7.961667,-8.0355,-8.0795,-8.16,-8.248333,-8.343333,-8.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:00:00,16.541,-7.612167,-7.626833,-7.624167,-7.615,-7.640833,-7.658333,-7.692167,-7.728833,-7.761667,-7.8385,-7.879667,-7.958667,-8.043333,-8.121667,-8.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,13:30:00,16.562,-7.694833,-7.711,-7.709167,-7.692667,-7.714333,-7.731833,-7.756333,-7.7905,-7.818167,-7.884,-7.9215,-8.001667,-8.083333,-8.178333,-8.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:00:00,16.583,-7.8015,-7.804333,-7.779,-7.741833,-7.7525,-7.7695,-7.780667,-7.805,-7.829167,-7.8995,-7.944333,-8.036667,-8.126667,-8.233333,-8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,14:30:00,16.604,-7.696333,-7.703667,-7.669833,-7.628833,-7.632833,-7.649,-7.663667,-7.688333,-7.714333,-7.790333,-7.834333,-7.923333,-8.014,-8.106667,-8.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:00:00,16.624,-7.615167,-7.607167,-7.5745,-7.518167,-7.52,-7.528,-7.543,-7.5645,-7.5905,-7.662333,-7.7105,-7.805333,-7.9075,-8.033333,-8.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,15:30:00,16.645,-7.685833,-7.686,-7.649667,-7.599667,-7.597833,-7.604,-7.617,-7.627833,-7.641333,-7.702333,-7.7475,-7.834333,-7.9325,-8.065333,-8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:00:00,16.666,-7.933833,-7.931,-7.912,-7.860833,-7.859333,-7.8635,-7.878167,-7.894,-7.910833,-7.964833,-8.004,-8.083333,-8.163333,-8.276667,-8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,16:30:00,16.687,-8.07,-8.06,-8.04,-7.972167,-7.965167,-7.981667,-7.991,-7.999667,-8.010667,-8.063333,-8.111667,-8.181667,-8.265,-8.358333,-8.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:00:00,16.708,-8.000667,-8.0225,-8.015833,-7.973667,-7.977833,-8.003333,-8.016667,-8.036667,-8.06,-8.128333,-8.183333,-8.265,-8.356667,-8.47,-8.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,17:30:00,16.729,-8.0495,-8.07,-8.053333,-8.011333,-8.017667,-8.038333,-8.051667,-8.068333,-8.086667,-8.158333,-8.2,-8.28,-8.361667,-8.473333,-8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:00:00,16.749,-8.0185,-8.042333,-8.012,-7.980333,-7.9845,-8.018667,-8.0285,-8.050333,-8.076667,-8.148333,-8.203333,-8.295,-8.388333,-8.505,-8.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,18:30:00,16.77,-7.906667,-7.9365,-7.929833,-7.906167,-7.9235,-7.957,-7.974667,-8.001167,-8.036667,-8.113333,-8.175,-8.266667,-8.361667,-8.498333,-8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:00:00,16.791,-7.978667,-7.978833,-7.946333,-7.906333,-7.9065,-7.929167,-7.9365,-7.9555,-7.974167,-8.049833,-8.086667,-8.158333,-8.243333,-8.356667,-8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,19:30:00,16.812,-7.955,-7.958333,-7.9145,-7.843,-7.832,-7.843167,-7.840333,-7.848833,-7.867167,-7.946,-7.995167,-8.075,-8.153333,-8.25,-8.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:00:00,16.833,-7.914167,-7.932,-7.900333,-7.842167,-7.842833,-7.858833,-7.8665,-7.8715,-7.883,-7.955167,-7.9955,-8.061667,-8.131667,-8.205,-8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,20:30:00,16.854,-8.138333,-8.165,-8.143333,-8.074833,-8.0625,-8.073,-8.073167,-8.08,-8.086667,-8.15,-8.19,-8.243333,-8.301667,-8.355,-8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:00:00,16.874,-8.263333,-8.278333,-8.236667,-8.156667,-8.148333,-8.153333,-8.151667,-8.153333,-8.151667,-8.205,-8.235,-8.285,-8.338333,-8.38,-8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,21:30:00,16.895,-8.233333,-8.255,-8.21,-8.136667,-8.121667,-8.126667,-8.118333,-8.123333,-8.13,-8.186667,-8.218333,-8.266667,-8.311667,-8.345,-8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:00:00,16.916,-8.293333,-8.313333,-8.273333,-8.206667,-8.196667,-8.205,-8.201667,-8.21,-8.221667,-8.281667,-8.313333,-8.351667,-8.406667,-8.451667,-8.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,22:30:00,16.937,-8.18,-8.226667,-8.221667,-8.16,-8.161667,-8.176667,-8.181667,-8.196667,-8.216667,-8.285,-8.328333,-8.388333,-8.45,-8.485,-8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:00:00,16.958,-8.021833,-8.052333,-8.024833,-7.979333,-7.9845,-7.995167,-8.007,-8.014667,-8.036833,-8.100333,-8.145,-8.215,-8.268333,-8.315,-8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/01/2016,23:30:00,16.979,-7.729,-7.751,-7.728333,-7.683667,-7.684667,-7.698833,-7.701167,-7.716167,-7.731167,-7.812833,-7.856833,-7.930833,-8.001167,-8.0615,-8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:00:00,17,-7.672167,-7.676833,-7.658333,-7.591167,-7.59,-7.598167,-7.597333,-7.604167,-7.6275,-7.698167,-7.724167,-7.786333,-7.857167,-7.9175,-8.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,00:30:00,17.02,-7.353167,-7.327833,-7.292167,-7.234667,-7.244833,-7.255333,-7.271333,-7.2915,-7.315333,-7.3825,-7.4255,-7.503667,-7.579667,-7.693167,-7.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:00:00,17.041,-6.980667,-6.963833,-6.944833,-6.894833,-6.899,-6.907667,-6.920833,-6.950333,-6.9735,-7.045667,-7.085167,-7.1745,-7.271,-7.418333,-7.595833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,01:30:00,17.062,-6.6835,-6.700667,-6.670667,-6.616333,-6.619333,-6.6255,-6.642167,-6.666,-6.688667,-6.760833,-6.806333,-6.890667,-6.991833,-7.135833,-7.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:00:00,17.083,-6.501167,-6.485833,-6.470667,-6.438,-6.441333,-6.457167,-6.480167,-6.501333,-6.5255,-6.601,-6.6455,-6.751833,-6.8585,-7.017667,-7.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,02:30:00,17.104,-6.514833,-6.504167,-6.4935,-6.485833,-6.500333,-6.522,-6.553833,-6.588833,-6.628,-6.701,-6.7575,-6.859333,-6.966667,-7.142167,-7.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:00:00,17.124,-6.501,-6.505667,-6.515667,-6.519833,-6.552,-6.577167,-6.609833,-6.6525,-6.699667,-6.762167,-6.817333,-6.913333,-7.011,-7.185333,-7.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,03:30:00,17.145,-6.477833,-6.485333,-6.498167,-6.508,-6.543167,-6.570167,-6.605833,-6.653167,-6.710167,-6.777833,-6.8495,-6.972333,-7.093667,-7.291667,-7.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:00:00,17.166,-7.215167,-7.3025,-7.380167,-7.4465,-7.512833,-7.566667,-7.622667,-7.698,-7.786333,-7.875667,-7.9785,-8.129167,-8.2635,-8.4865,-8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,04:30:00,17.187,-7.809167,-7.873167,-7.920833,-7.963,-8.011,-8.052833,-8.095,-8.151667,-8.228333,-8.305,-8.408333,-8.533333,-8.651667,-8.876667,-9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:00:00,17.208,-8.044833,-8.125,-8.17,-8.203333,-8.255,-8.3,-8.336667,-8.396667,-8.471667,-8.545,-8.65,-8.78,-8.895,-9.126667,-9.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,05:30:00,17.229,-8.255,-8.333333,-8.386667,-8.431667,-8.481667,-8.528333,-8.57,-8.626667,-8.705,-8.773333,-8.876667,-9.011667,-9.133333,-9.361667,-9.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:00:00,17.249,-8.583333,-8.673333,-8.73,-8.776667,-8.831667,-8.88,-8.926667,-8.991667,-9.07,-9.146667,-9.256667,-9.398333,-9.516667,-9.753333,-9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,06:30:00,17.27,-8.901667,-8.988333,-9.051667,-9.098333,-9.155,-9.196667,-9.24,-9.295,-9.378333,-9.451667,-9.558333,-9.69,-9.805,-10.031667,-10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:00:00,17.291,-9.3,-9.386667,-9.441667,-9.485,-9.541667,-9.58,-9.626667,-9.685,-9.771667,-9.84,-9.955,-10.095,-10.213333,-10.453333,-10.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,07:30:00,17.312,-9.951667,-10.05,-10.115,-10.178333,-10.245,-10.293333,-10.335,-10.405,-10.491667,-10.558333,-10.678333,-10.813333,-10.925,-11.165,-11.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:00:00,17.333,-10.321667,-10.408333,-10.465,-10.526667,-10.586667,-10.64,-10.685,-10.74,-10.82,-10.883333,-10.995,-11.128333,-11.23,-11.446667,-11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,08:30:00,17.354,-10.471667,-10.546667,-10.615,-10.675,-10.738333,-10.79,-10.826667,-10.89,-10.975,-11.045,-11.156667,-11.29,-11.398333,-11.626667,-11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:00:00,17.374,-10.736667,-10.823333,-10.905,-10.971667,-11.045,-11.106667,-11.153333,-11.226667,-11.321667,-11.401667,-11.521667,-11.673333,-11.8,-12.033333,-12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,09:30:00,17.395,-11.256667,-11.345,-11.43,-11.501667,-11.581667,-11.64,-11.693333,-11.758333,-11.853333,-11.935,-12.05,-12.195,-12.301667,-12.53,-12.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:00:00,17.416,-11.593333,-11.698333,-11.771667,-11.841667,-11.915,-11.97,-12.016667,-12.085,-12.183333,-12.263333,-12.388333,-12.535,-12.653333,-12.886667,-13.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,10:30:00,17.437,-11.933333,-12.013333,-12.083333,-12.171667,-12.255,-12.325,-12.381667,-12.455,-12.556667,-12.643333,-12.77,-12.925,-13.053333,-13.3,-13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:00:00,17.458,-12.186667,-12.281667,-12.361667,-12.45,-12.536667,-12.598333,-12.65,-12.728333,-12.83,-12.913333,-13.04,-13.196667,-13.321667,-13.57,-13.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,11:30:00,17.479,-12.411667,-12.5,-12.59,-12.676667,-12.765,-12.825,-12.88,-12.955,-13.055,-13.141667,-13.265,-13.423333,-13.546667,-13.8,-14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:00:00,17.499,-12.628333,-12.708333,-12.766667,-12.84,-12.92,-12.976667,-13.036667,-13.113333,-13.21,-13.298333,-13.425,-13.575,-13.706667,-13.94,-14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,12:30:00,17.52,-12.698333,-12.798333,-12.888333,-13.005,-13.083333,-13.155,-13.21,-13.285,-13.371667,-13.456667,-13.568333,-13.715,-13.835,-14.063333,-14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:00:00,17.541,-13.033333,-13.131667,-13.213333,-13.315,-13.411667,-13.48,-13.545,-13.623333,-13.726667,-13.821667,-13.95,-14.108333,-14.241667,-14.465,-14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,13:30:00,17.562,-13.38,-13.476667,-13.563333,-13.646667,-13.723333,-13.776667,-13.828333,-13.891667,-13.981667,-14.048333,-14.158333,-14.298333,-14.423333,-14.63,-14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:00:00,17.583,-13.633333,-13.708333,-13.781667,-13.846667,-13.91,-13.96,-14.001667,-14.068333,-14.153333,-14.233333,-14.351667,-14.486667,-14.603333,-14.801667,-14.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,14:30:00,17.604,-13.971667,-14.058333,-14.126667,-14.175,-14.23,-14.276667,-14.316667,-14.375,-14.458333,-14.528333,-14.64,-14.778333,-14.888333,-15.075,-15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:00:00,17.624,-14.163333,-14.251667,-14.306667,-14.368333,-14.426667,-14.48,-14.52,-14.575,-14.663333,-14.73,-14.838333,-14.963333,-15.07,-15.255,-15.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,15:30:00,17.645,-14.211667,-14.313333,-14.37,-14.441667,-14.51,-14.558333,-14.608333,-14.668333,-14.758333,-14.828333,-14.943333,-15.08,-15.188333,-15.4,-15.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:00:00,17.666,-14.481667,-14.563333,-14.655,-14.75,-14.833333,-14.9,-14.948333,-15.028333,-15.115,-15.188333,-15.288333,-15.41,-15.501667,-15.67,-15.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,16:30:00,17.687,-14.806667,-14.933333,-15.03,-15.111667,-15.176667,-15.233333,-15.283333,-15.346667,-15.433333,-15.496667,-15.595,-15.7,-15.741667,-15.831667,-15.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:00:00,17.708,-15.081667,-15.205,-15.293333,-15.36,-15.428333,-15.473333,-15.52,-15.578333,-15.663333,-15.716667,-15.81,-15.888333,-15.925,-15.915,-15.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,17:30:00,17.729,-15.363333,-15.465,-15.53,-15.583333,-15.63,-15.665,-15.695,-15.735,-15.793333,-15.818333,-15.871667,-15.886667,-15.831667,-15.485,-15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:00:00,17.749,-15.73,-15.778333,-15.791667,-15.785,-15.795,-15.795,-15.793333,-15.791667,-15.773333,-15.725,-15.745,-15.76,-15.776667,-15.745,-15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,18:30:00,17.77,-16.14,-16.176667,-16.076667,-15.963333,-15.896667,-15.861667,-15.811667,-15.77,-15.736667,-15.686667,-15.706667,-15.7,-15.628333,-15.441667,-15.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:00:00,17.791,-16.348333,-16.346667,-16.201667,-16.041667,-15.96,-15.925,-15.89,-15.866667,-15.86,-15.816667,-15.833333,-15.8,-15.726667,-15.453333,-15.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,19:30:00,17.812,-16.495,-16.425,-16.313333,-16.171667,-16.115,-16.095,-16.061667,-16.023333,-16.003333,-15.911667,-15.883333,-15.731667,-15.485,-15.248333,-15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:00:00,17.833,-16.141667,-16.031667,-15.941667,-15.895,-15.868333,-15.831667,-15.816667,-15.81,-15.826667,-15.78,-15.761667,-15.633333,-15.351667,-14.996667,-14.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,20:30:00,17.854,-15.821667,-15.901667,-15.935,-15.956667,-15.993333,-16.016667,-16.031667,-16.048333,-16.076667,-16.058333,-16.075,-16.078333,-16.013333,-15.74,-15.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:00:00,17.874,-15.71,-15.776667,-15.806667,-15.823333,-15.856667,-15.866667,-15.89,-15.905,-15.931667,-15.905,-15.913333,-15.895,-15.803333,-15.408333,-15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,21:30:00,17.895,-15.501667,-15.595,-15.655,-15.698333,-15.746667,-15.773333,-15.813333,-15.85,-15.898333,-15.89,-15.915,-15.923333,-15.86,-15.601667,-15.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:00:00,17.916,-15.29,-15.378333,-15.445,-15.491667,-15.546667,-15.58,-15.616667,-15.661667,-15.708333,-15.708333,-15.715,-15.71,-15.621667,-15.368333,-15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,22:30:00,17.937,-14.988333,-15.043333,-15.085,-15.118333,-15.158333,-15.186667,-15.215,-15.255,-15.295,-15.318333,-15.348333,-15.391667,-15.383333,-15.256667,-15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:00:00,17.958,-14.77,-14.858333,-14.923333,-14.97,-15.015,-15.058333,-15.103333,-15.155,-15.208333,-15.258333,-15.303333,-15.368333,-15.39,-15.338333,-15.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/01/2016,23:30:00,17.979,-14.571667,-14.646667,-14.698333,-14.735,-14.781667,-14.805,-14.85,-14.896667,-14.948333,-15.025,-15.071667,-15.148333,-15.196667,-15.25,-15.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:00:00,18,-14.421667,-14.503333,-14.558333,-14.608333,-14.648333,-14.678333,-14.715,-14.771667,-14.841667,-14.936667,-14.993333,-15.085,-15.14,-15.135,-15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,00:30:00,18.02,-14.535,-14.628333,-14.733333,-14.81,-14.883333,-14.926667,-14.976667,-15.031667,-15.081667,-15.148333,-15.18,-15.228333,-15.273333,-15.378333,-15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:00:00,18.041,-14.92,-15.03,-15.126667,-15.2,-15.27,-15.311667,-15.365,-15.416667,-15.486667,-15.556667,-15.606667,-15.665,-15.686667,-15.736667,-15.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,01:30:00,18.062,-15.258333,-15.381667,-15.485,-15.575,-15.648333,-15.701667,-15.751667,-15.82,-15.888333,-15.953333,-16.028333,-16.086667,-16.093333,-16.088333,-16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:00:00,18.083,-15.825,-15.948333,-16.063333,-16.181667,-16.266667,-16.333333,-16.388333,-16.441667,-16.495,-16.535,-16.595,-16.611667,-16.568333,-16.486667,-16.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,02:30:00,18.104,-16.301667,-16.391667,-16.5,-16.63,-16.715,-16.783333,-16.856667,-16.928333,-16.99,-17.011667,-17.001667,-16.903333,-16.755,-16.493333,-16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:00:00,18.124,-16.935,-17.08,-17.203333,-17.326667,-17.418333,-17.491667,-17.555,-17.626667,-17.71,-17.76,-17.823333,-17.736667,-17.363333,-16.931667,-16.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,03:30:00,18.145,-17.453333,-17.585,-17.703333,-17.806667,-17.883333,-17.95,-18.005,-18.068333,-18.136667,-18.173333,-18.211667,-18.066667,-17.528333,-16.441667,-15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:00:00,18.166,-17.72,-17.868333,-17.948333,-18.046667,-18.121667,-18.196667,-18.25,-18.321667,-18.398333,-18.441667,-18.483333,-18.361667,-17.743333,-16.676667,-15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,04:30:00,18.187,-17.936667,-18.036667,-18.12,-18.218333,-18.295,-18.37,-18.43,-18.501667,-18.593333,-18.658333,-18.745,-18.763333,-18.516667,-16.805,-16.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:00:00,18.208,-18.04,-18.148333,-18.236667,-18.318333,-18.385,-18.446667,-18.498333,-18.565,-18.635,-18.686667,-18.73,-18.581667,-18.178333,-15.828333,-15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,05:30:00,18.229,-18.22,-18.345,-18.418333,-18.476667,-18.536667,-18.581667,-18.625,-18.68,-18.731667,-18.748333,-18.733333,-18.585,-17.706667,-15.695,-15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:00:00,18.249,-18.465,-18.558333,-18.63,-18.671667,-18.711667,-18.758333,-18.79,-18.831667,-18.88,-18.888333,-18.888333,-18.765,-18.216667,-16.415,-15.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,06:30:00,18.27,-18.661667,-18.746667,-18.806667,-18.825,-18.858333,-18.901667,-18.926667,-18.973333,-19.021667,-19.041667,-19.073333,-19.081667,-19.026667,-17.538333,-16.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:00:00,18.291,-18.836667,-18.936667,-18.985,-19.016667,-19.055,-19.088333,-19.115,-19.148333,-19.188333,-19.2,-19.206667,-19.166667,-19.038333,-17.983333,-16.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,07:30:00,18.312,-18.726667,-18.811667,-18.873333,-18.92,-18.966667,-19.008333,-19.043333,-19.081667,-19.123333,-19.128333,-19.111667,-18.955,-18.545,-17.178333,-16.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:00:00,18.333,-18.631667,-18.723333,-18.808333,-18.868333,-18.92,-18.96,-18.981667,-19.013333,-19.041667,-19.043333,-19.04,-18.998333,-18.793333,-17.508333,-16.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,08:30:00,18.354,-18.595,-18.701667,-18.776667,-18.83,-18.876667,-18.908333,-18.931667,-18.958333,-18.943333,-18.858333,-18.673333,-17.856667,-16.805,-15.818333,-15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:00:00,18.374,-18.358333,-18.508333,-18.618333,-18.685,-18.74,-18.771667,-18.801667,-18.826667,-18.83,-18.705,-18.385,-17.358333,-16.29,-15.641667,-15.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,09:30:00,18.395,-18.381667,-18.49,-18.546667,-18.593333,-18.643333,-18.676667,-18.696667,-18.728333,-18.721667,-18.653333,-18.55,-18.238333,-17.136667,-15.75,-15.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:00:00,18.416,-18.115,-18.271667,-18.36,-18.423333,-18.478333,-18.53,-18.566667,-18.606667,-18.62,-18.57,-18.375,-17.5,-16.196667,-15.435,-15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,10:30:00,18.437,-18,-18.173333,-18.278333,-18.35,-18.411667,-18.455,-18.501667,-18.558333,-18.596667,-18.605,-18.491667,-17.515,-16.4,-15.475,-15.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:00:00,18.458,-17.85,-17.97,-18.056667,-18.138333,-18.206667,-18.25,-18.305,-18.36,-18.391667,-18.393333,-18.29,-17.565,-16.148333,-15.595,-15.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,11:30:00,18.479,-17.65,-17.746667,-17.84,-17.928333,-18,-18.051667,-18.118333,-18.18,-18.241667,-18.291667,-18.278333,-17.96,-16.806667,-15.793333,-15.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:00:00,18.499,-17.761667,-17.863333,-17.956667,-18.04,-18.11,-18.161667,-18.22,-18.29,-18.343333,-18.385,-18.375,-18.003333,-16.758333,-15.731667,-15.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,12:30:00,18.52,-17.491667,-17.598333,-17.701667,-17.805,-17.875,-17.928333,-17.983333,-18.04,-18.085,-18.09,-17.971667,-17.371667,-16.361667,-15.883333,-15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:00:00,18.541,-17.405,-17.495,-17.566667,-17.636667,-17.691667,-17.736667,-17.79,-17.85,-17.906667,-17.955,-17.941667,-17.685,-16.65,-15.776667,-15.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,13:30:00,18.562,-17.228333,-17.343333,-17.436667,-17.521667,-17.588333,-17.643333,-17.703333,-17.776667,-17.84,-17.901667,-17.91,-17.64,-16.683333,-15.87,-15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:00:00,18.583,-17.315,-17.446667,-17.543333,-17.63,-17.696667,-17.746667,-17.805,-17.863333,-17.911667,-17.938333,-17.893333,-17.428333,-16.321667,-15.825,-15.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,14:30:00,18.604,-17.263333,-17.376667,-17.478333,-17.561667,-17.618333,-17.666667,-17.715,-17.756667,-17.791667,-17.795,-17.678333,-17.326667,-16.84,-15.938333,-15.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:00:00,18.624,-17.101667,-17.215,-17.296667,-17.346667,-17.4,-17.44,-17.476667,-17.518333,-17.536667,-17.498333,-17.338333,-16.995,-16.428333,-15.736667,-15.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,15:30:00,18.645,-17.025,-17.108333,-17.178333,-17.233333,-17.281667,-17.323333,-17.37,-17.425,-17.486667,-17.548333,-17.573333,-17.51,-17.265,-16.306667,-15.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:00:00,18.666,-16.976667,-17.053333,-17.116667,-17.168333,-17.216667,-17.261667,-17.305,-17.368333,-17.435,-17.498333,-17.515,-17.45,-17.238333,-16.533333,-16.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,16:30:00,18.687,-16.851667,-16.935,-17.005,-17.063333,-17.118333,-17.165,-17.213333,-17.275,-17.33,-17.378333,-17.38,-17.268333,-16.871667,-16.051667,-15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:00:00,18.708,-16.87,-16.956667,-17.02,-17.056667,-17.105,-17.141667,-17.191667,-17.256667,-17.326667,-17.406667,-17.483333,-17.585,-17.608333,-17.055,-15.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,17:30:00,18.729,-17.001667,-17.091667,-17.16,-17.211667,-17.261667,-17.296667,-17.338333,-17.398333,-17.466667,-17.545,-17.63,-17.74,-17.81,-17.708333,-16.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:00:00,18.749,-16.958333,-17.048333,-17.106667,-17.146667,-17.198333,-17.246667,-17.293333,-17.358333,-17.428333,-17.505,-17.586667,-17.676667,-17.613333,-17.256667,-16.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,18:30:00,18.77,-16.848333,-16.93,-16.988333,-17.05,-17.111667,-17.151667,-17.201667,-17.265,-17.341667,-17.428333,-17.525,-17.651667,-17.755,-17.878333,-17.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:00:00,18.791,-16.836667,-16.921667,-16.99,-17.038333,-17.09,-17.136667,-17.183333,-17.246667,-17.32,-17.408333,-17.496667,-17.611667,-17.688333,-17.685,-17.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,19:30:00,18.812,-16.751667,-16.843333,-16.906667,-16.968333,-17.028333,-17.078333,-17.123333,-17.19,-17.26,-17.343333,-17.43,-17.543333,-17.633333,-17.65,-17.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:00:00,18.833,-16.758333,-16.84,-16.906667,-16.951667,-17,-17.041667,-17.081667,-17.138333,-17.203333,-17.28,-17.353333,-17.425,-17.398333,-17.151667,-17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,20:30:00,18.854,-16.691667,-16.773333,-16.83,-16.878333,-16.931667,-16.976667,-17.016667,-17.075,-17.136667,-17.216667,-17.293333,-17.381667,-17.42,-17.165,-16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:00:00,18.874,-16.665,-16.746667,-16.806667,-16.855,-16.901667,-16.95,-16.991667,-17.05,-17.116667,-17.195,-17.276667,-17.383333,-17.438333,-17.4,-17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,21:30:00,18.895,-16.656667,-16.741667,-16.808333,-16.866667,-16.92,-16.973333,-17.021667,-17.091667,-17.158333,-17.248333,-17.341667,-17.468333,-17.571667,-17.706667,-17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:00:00,18.916,-16.728333,-16.808333,-16.866667,-16.908333,-16.953333,-16.998333,-17.041667,-17.105,-17.175,-17.261667,-17.35,-17.485,-17.593333,-17.733333,-17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,22:30:00,18.937,-16.753333,-16.815,-16.87,-16.931667,-16.978333,-17.023333,-17.068333,-17.126667,-17.196667,-17.278333,-17.368333,-17.498333,-17.608333,-17.736667,-17.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:00:00,18.958,-16.856667,-16.955,-17.005,-17.028333,-17.065,-17.096667,-17.131667,-17.181667,-17.243333,-17.313333,-17.381667,-17.441667,-17.368333,-17.161667,-17.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/01/2016,23:30:00,18.979,-17.201667,-17.248333,-17.29,-17.231667,-17.175,-17.18,-17.211667,-17.251667,-17.305,-17.366667,-17.44,-17.495,-17.365,-17.18,-17.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:00:00,19,-17.693333,-17.756667,-17.791667,-17.54,-17.318333,-17.293333,-17.3,-17.341667,-17.391667,-17.456667,-17.55,-17.663333,-17.736667,-17.783333,-17.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,00:30:00,19.02,-18.388333,-18.46,-18.403333,-17.918333,-17.673333,-17.58,-17.515,-17.496667,-17.508333,-17.513333,-17.545,-17.608333,-17.658333,-17.671667,-17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:00:00,19.041,-19.011667,-18.988333,-18.708333,-18.171667,-18.018333,-17.913333,-17.808333,-17.693333,-17.593333,-17.473333,-17.46,-17.468333,-17.388333,-17.161667,-17.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,01:30:00,19.062,-19.988333,-19.895,-19.528333,-18.793333,-18.573333,-18.44,-18.29,-18.086667,-17.935,-17.791667,-17.713333,-17.643333,-17.66,-17.601667,-17.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:00:00,19.083,-20.063333,-19.871667,-19.313333,-18.883333,-18.698333,-18.561667,-18.38,-18.135,-17.938333,-17.798333,-17.788333,-17.79,-17.836667,-17.946667,-17.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,02:30:00,19.104,-20.27,-20.321667,-19.66,-18.94,-18.713333,-18.563333,-18.418333,-18.276667,-18.146667,-18.013333,-17.94,-17.901667,-17.866667,-17.933333,-17.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:00:00,19.124,-21.051667,-20.88,-20.488333,-19.195,-18.925,-18.696667,-18.436667,-18.15,-17.965,-17.796667,-17.843333,-17.79,-17.803333,-17.791667,-17.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,03:30:00,19.145,-21.201667,-21.128333,-20.665,-19.173333,-18.766667,-18.535,-18.331667,-18.216667,-18.146667,-18.001667,-17.968333,-17.881667,-17.845,-17.791667,-17.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:00:00,19.166,-21.663333,-21.4,-20.531667,-19.113333,-18.716667,-18.533333,-18.291667,-17.995,-17.843333,-17.74,-17.646667,-17.541667,-17.208333,-16.966667,-16.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,04:30:00,19.187,-22.058333,-21.685,-20.76,-19.6,-19.146667,-18.936667,-18.803333,-18.751667,-18.668333,-18.44,-18.078333,-17.741667,-17.455,-17.136667,-17.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:00:00,19.208,-21.74,-21.643333,-20.653333,-19.701667,-19.351667,-19.003333,-18.67,-18.445,-18.233333,-17.893333,-17.581667,-17.193333,-17.051667,-16.981667,-17.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,05:30:00,19.229,-22.38,-22.15,-21.363333,-19.446667,-19.071667,-18.681667,-18.04,-17.77,-17.588333,-17.303333,-17.026667,-16.96,-16.95,-16.971667,-17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:00:00,19.249,-22.096667,-21.865,-20.73,-18.768333,-18.525,-18.488333,-18.453333,-18.355,-18.19,-17.98,-17.796667,-17.526667,-17.31,-17.221667,-17.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,06:30:00,19.27,-21.58,-21.341667,-20.606667,-19.955,-19.655,-19.403333,-19.213333,-19.055,-18.853333,-18.553333,-18.375,-18.198333,-17.951667,-17.336667,-17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:00:00,19.291,-21.698333,-21.296667,-20.89,-20.036667,-19.418333,-19.088333,-18.94,-18.725,-18.573333,-18.315,-18.101667,-17.846667,-17.513333,-17.286667,-17.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,07:30:00,19.312,-21.053333,-20.773333,-19.963333,-19.368333,-18.58,-18.095,-17.928333,-17.808333,-17.718333,-17.523333,-17.273333,-17.07,-16.908333,-16.976667,-17.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:00:00,19.333,-20.313333,-20.065,-19.721667,-19.048333,-18.245,-17.475,-17.213333,-17.046667,-16.97,-16.841667,-16.733333,-16.67,-16.543333,-16.43,-16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,08:30:00,19.354,-19.746667,-19.565,-19.195,-18.795,-18.563333,-18.461667,-18.365,-18.18,-17.94,-17.631667,-17.343333,-17.086667,-17.006667,-16.775,-16.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:00:00,19.374,-19.373333,-19.226667,-18.928333,-18.855,-18.76,-18.586667,-18.413333,-18.203333,-18.101667,-18.051667,-17.796667,-17.38,-17.273333,-17.043333,-16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,09:30:00,19.395,-18.98,-18.936667,-18.718333,-18.515,-18.431667,-18.308333,-18.178333,-18.046667,-17.948333,-17.895,-17.761667,-17.543333,-17.308333,-16.975,-16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:00:00,19.416,-18.496667,-18.441667,-18.253333,-18.165,-18.135,-18.085,-18.023333,-17.968333,-17.896667,-17.808333,-17.58,-17.216667,-17.021667,-16.725,-16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,10:30:00,19.437,-17.931667,-17.858333,-17.811667,-17.82,-17.83,-17.778333,-17.75,-17.685,-17.63,-17.595,-17.436667,-17.153333,-16.906667,-16.853333,-16.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:00:00,19.458,-17.381667,-17.285,-17.3,-17.363333,-17.411667,-17.411667,-17.426667,-17.425,-17.386667,-17.345,-17.216667,-16.915,-16.688333,-16.373333,-15.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,11:30:00,19.479,-16.868333,-16.88,-16.925,-16.978333,-17.04,-17.053333,-17.098333,-17.093333,-17.075,-17.028333,-16.813333,-16.495,-16.266667,-16.098333,-15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:00:00,19.499,-16.666667,-16.713333,-16.765,-16.85,-16.906667,-16.918333,-16.953333,-16.96,-16.9,-16.785,-16.583333,-16.306667,-16.186667,-15.618333,-15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,12:30:00,19.52,-16.83,-16.9,-16.941667,-16.976667,-17.003333,-17,-17.013333,-16.951667,-16.846667,-16.686667,-16.506667,-16.433333,-16.378333,-16.16,-15.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:00:00,19.541,-17.013333,-16.971667,-16.733333,-16.76,-16.811667,-16.788333,-16.746667,-16.598333,-16.4,-16.156667,-15.955,-15.728333,-15.565,-15.375,-15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,13:30:00,19.562,-17.198333,-17.218333,-16.445,-16.04,-16.018333,-15.938333,-15.853333,-15.69,-15.543333,-15.43,-15.281667,-15.225,-15.211667,-15.235,-15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:00:00,19.583,-17.33,-17.151667,-16.106667,-15.715,-15.681667,-15.663333,-15.655,-15.671667,-15.686667,-15.671667,-15.648333,-15.596667,-15.501667,-15.348333,-15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,14:30:00,19.604,-17.388333,-17.395,-16.276667,-15.808333,-15.705,-15.665,-15.656667,-15.663333,-15.678333,-15.668333,-15.673333,-15.668333,-15.575,-15.296667,-14.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:00:00,19.624,-17.588333,-17.471667,-16.288333,-15.906667,-15.783333,-15.753333,-15.743333,-15.77,-15.796667,-15.785,-15.773333,-15.665,-15.433333,-15.163333,-14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,15:30:00,19.645,-17.65,-17.228333,-16.578333,-16.225,-16.09,-16.02,-15.976667,-15.981667,-15.976667,-15.931667,-15.88,-15.781667,-15.648333,-15.336667,-15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:00:00,19.666,-17.811667,-17.8,-16.903333,-16.108333,-16.01,-15.998333,-15.976667,-15.976667,-15.968333,-15.93,-15.88,-15.796667,-15.673333,-15.473333,-15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,16:30:00,19.687,-17.903333,-17.783333,-16.826667,-16.166667,-16.063333,-16.046667,-16.035,-16.038333,-16.045,-16.031667,-16.008333,-15.918333,-15.773333,-15.515,-15.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:00:00,19.708,-18.056667,-17.715,-16.655,-16.075,-15.971667,-15.913333,-15.86,-15.8,-15.755,-15.735,-15.721667,-15.653333,-15.516667,-15.253333,-14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,17:30:00,19.729,-17.173333,-16.39,-15.951667,-15.873333,-15.843333,-15.761667,-15.666667,-15.55,-15.478333,-15.463333,-15.455,-15.395,-15.286667,-15.011667,-14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:00:00,19.749,-16.681667,-16.311667,-15.858333,-15.713333,-15.648333,-15.565,-15.51,-15.468333,-15.448333,-15.428333,-15.36,-15.25,-15.165,-14.725,-14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,18:30:00,19.77,-16.586667,-16.421667,-15.918333,-15.63,-15.536667,-15.466667,-15.416667,-15.371667,-15.351667,-15.34,-15.273333,-15.193333,-15.008333,-14.36,-14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:00:00,19.791,-16.975,-17.123333,-16.651667,-15.3,-15.236667,-15.22,-15.2,-15.186667,-15.155,-15.093333,-14.931667,-14.71,-14.208333,-13.695,-13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,19:30:00,19.812,-17.513333,-17.403333,-16.461667,-15.116667,-15.08,-15.083333,-15.075,-15.078333,-15.065,-15.016667,-14.93,-14.775,-14.355,-13.583333,-13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:00:00,19.833,-17.215,-16.733333,-15.643333,-14.976667,-14.973333,-14.99,-14.995,-15.003333,-14.995,-14.911667,-14.821667,-14.605,-13.558333,-13.37,-12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,20:30:00,19.854,-16.74,-16.271667,-15.656667,-15.045,-14.95,-14.975,-14.981667,-14.943333,-14.885,-14.843333,-14.795,-14.251667,-13.505,-12.933333,-12.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:00:00,19.874,-16.435,-16.19,-15.693333,-14.868333,-14.781667,-14.773333,-14.766667,-14.758333,-14.695,-14.526667,-14.151667,-13.545,-12.955,-12.533333,-12.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,21:30:00,19.895,-16.531667,-16.385,-15.921667,-14.678333,-14.106667,-13.865,-13.636667,-13.348333,-12.96,-12.483333,-12.23,-12.17,-12.205,-12.318333,-12.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:00:00,19.916,-16.753333,-16.211667,-15.433333,-14.268333,-13.156667,-12.72,-12.403333,-12.115,-11.851667,-11.753333,-11.765,-11.855,-11.93,-12.085,-12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,22:30:00,19.937,-15.593333,-14.898333,-13.723333,-12.96,-12.783333,-12.626667,-12.37,-12.015,-11.811667,-11.788333,-11.811667,-11.891667,-11.963333,-12.086667,-12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:00:00,19.958,-14.388333,-13.435,-12.705,-12.546667,-12.435,-12.26,-12.115,-11.898333,-11.745,-11.675,-11.685,-11.788333,-11.87,-11.995,-12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/01/2016,23:30:00,19.979,-13.975,-13.326667,-13.15,-13.166667,-13.188333,-13.143333,-13.091667,-12.9,-12.73,-12.411667,-11.945,-11.493333,-11.543333,-11.701667,-11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:00:00,20,-13.821667,-13.56,-13.501667,-13.46,-13.363333,-13.145,-12.735,-12.178333,-11.766667,-11.538333,-11.388333,-11.365,-11.446667,-11.588333,-11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,00:30:00,20.02,-13.706667,-13.531667,-13.336667,-13.175,-13.14,-13.028333,-12.903333,-12.576667,-12.335,-12.07,-11.773333,-11.591667,-11.496667,-11.48,-11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:00:00,20.041,-14.163333,-14.128333,-14.163333,-14.21,-14.188333,-14.063333,-13.996667,-13.815,-13.645,-13.225,-12.9,-12.473333,-12.086667,-11.761667,-11.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,01:30:00,20.062,-14.121667,-14.045,-14.056667,-14.08,-14.06,-13.948333,-13.871667,-13.73,-13.661667,-13.626667,-13.513333,-13.405,-13.313333,-12.51,-11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:00:00,20.083,-14.003333,-13.983333,-13.955,-13.898333,-13.715,-13.538333,-13.395,-13.306667,-13.263333,-13.236667,-13.205,-13.156667,-13.115,-12.831667,-11.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,02:30:00,20.104,-13.87,-13.793333,-13.67,-13.585,-13.53,-13.385,-13.196667,-12.956667,-12.798333,-12.648333,-12.525,-12.361667,-12.245,-11.95,-11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:00:00,20.124,-13.826667,-13.813333,-13.78,-13.725,-13.653333,-13.568333,-13.408333,-13.138333,-12.92,-12.81,-12.741667,-12.678333,-12.613333,-12.308333,-12.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,03:30:00,20.145,-13.698333,-13.705,-13.661667,-13.63,-13.605,-13.525,-13.376667,-13.13,-13.076667,-12.993333,-12.906667,-12.831667,-12.758333,-12.573333,-12.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:00:00,20.166,-13.776667,-13.833333,-13.87,-13.878333,-13.813333,-13.733333,-13.615,-13.488333,-13.35,-13.27,-13.176667,-13.136667,-13.126667,-13.106667,-13.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,04:30:00,20.187,-13.645,-13.595,-13.545,-13.493333,-13.483333,-13.491667,-13.513333,-13.55,-13.595,-13.65,-13.703333,-13.765,-13.793333,-13.693333,-13.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:00:00,20.208,-13.585,-13.668333,-13.77,-13.838333,-13.891667,-13.935,-13.988333,-14.05,-14.113333,-14.191667,-14.255,-14.298333,-14.216667,-14.033333,-13.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,05:30:00,20.229,-13.988333,-14.093333,-14.191667,-14.218333,-14.253333,-14.281667,-14.315,-14.358333,-14.396667,-14.44,-14.46,-14.468333,-14.446667,-14.29,-13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:00:00,20.249,-14.408333,-14.491667,-14.588333,-14.641667,-14.688333,-14.73,-14.773333,-14.83,-14.9,-14.97,-15.04,-15.118333,-15.156667,-15.126667,-15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,06:30:00,20.27,-14.931667,-15.026667,-15.12,-15.166667,-15.203333,-15.245,-15.288333,-15.34,-15.403333,-15.471667,-15.558333,-15.661667,-15.718333,-15.706667,-15.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:00:00,20.291,-15.438333,-15.533333,-15.615,-15.648333,-15.686667,-15.725,-15.756667,-15.806667,-15.87,-15.933333,-16.018333,-16.12,-16.195,-16.313333,-16.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,07:30:00,20.312,-15.606667,-15.725,-15.826667,-15.9,-15.958333,-16.011667,-16.051667,-16.118333,-16.198333,-16.275,-16.385,-16.511667,-16.611667,-16.821667,-16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:00:00,20.333,-16.06,-16.16,-16.258333,-16.346667,-16.413333,-16.473333,-16.515,-16.576667,-16.658333,-16.726667,-16.83,-16.951667,-17.05,-17.23,-17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,08:30:00,20.354,-16.603333,-16.723333,-16.823333,-16.9,-16.953333,-17.001667,-17.041667,-17.101667,-17.185,-17.256667,-17.371667,-17.5,-17.598333,-17.783333,-17.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:00:00,20.374,-16.923333,-17.031667,-17.131667,-17.208333,-17.261667,-17.308333,-17.353333,-17.413333,-17.493333,-17.563333,-17.673333,-17.788333,-17.881667,-18.056667,-18.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,09:30:00,20.395,-17.29,-17.373333,-17.456667,-17.506667,-17.541667,-17.578333,-17.615,-17.676667,-17.745,-17.815,-17.92,-18.038333,-18.14,-18.335,-18.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:00:00,20.416,-18.071667,-18.163333,-18.228333,-18.265,-18.305,-18.34,-18.381667,-18.435,-18.5,-18.553333,-18.633333,-18.726667,-18.79,-18.9,-19.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,10:30:00,20.437,-18.748333,-18.831667,-18.886667,-18.958333,-19.05,-19.105,-19.181667,-19.246667,-19.326667,-19.38,-19.453333,-19.498333,-19.458333,-19.288333,-19.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:00:00,20.458,-19.343333,-19.433333,-19.466667,-19.526667,-19.625,-19.686667,-19.778333,-19.855,-19.955,-20.028333,-20.13,-20.231667,-20.293333,-20.37,-20.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,11:30:00,20.479,-19.821667,-19.925,-19.958333,-20.078333,-20.181667,-20.255,-20.335,-20.426667,-20.528333,-20.613333,-20.74,-20.875,-20.985,-21.195,-21.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:00:00,20.499,-20.231667,-20.33,-20.351667,-20.443333,-20.538333,-20.608333,-20.691667,-20.778333,-20.88,-20.971667,-21.093333,-21.225,-21.338333,-21.548333,-21.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,12:30:00,20.52,-20.465,-20.556667,-20.601667,-20.695,-20.786667,-20.846667,-20.941667,-21.033333,-21.128333,-21.22,-21.348333,-21.48,-21.58,-21.776667,-21.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:00:00,20.541,-20.808333,-20.9,-20.918333,-20.991667,-21.101667,-21.163333,-21.243333,-21.335,-21.441667,-21.533333,-21.646667,-21.765,-21.868333,-22.048333,-22.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,13:30:00,20.562,-21.203333,-21.291667,-21.323333,-21.391667,-21.491667,-21.556667,-21.631667,-21.718333,-21.805,-21.868333,-21.971667,-22.09,-22.168333,-22.336667,-22.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:00:00,20.583,-21.685,-21.796667,-21.868333,-21.916667,-21.978333,-22.021667,-22.056667,-22.11,-22.178333,-22.23,-22.311667,-22.4,-22.455,-22.576667,-22.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,14:30:00,20.604,-22.266667,-22.36,-22.441667,-22.478333,-22.508333,-22.53,-22.551667,-22.573333,-22.613333,-22.625,-22.678333,-22.716667,-22.726667,-22.778333,-22.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:00:00,20.624,-22.693333,-22.771667,-22.808333,-22.771667,-22.765,-22.758333,-22.756667,-22.75,-22.758333,-22.731667,-22.78,-22.818333,-22.828333,-22.86,-22.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,15:30:00,20.645,-22.818333,-22.941667,-22.99,-22.96,-22.946667,-22.953333,-22.943333,-22.93,-22.923333,-22.881667,-22.886667,-22.843333,-22.79,-22.658333,-22.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:00:00,20.666,-23.016667,-23.118333,-23.155,-23.108333,-23.091667,-23.088333,-23.076667,-23.051667,-23.026667,-22.948333,-22.925,-22.828333,-22.67,-22.366667,-21.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,16:30:00,20.687,-23.18,-23.261667,-23.311667,-23.268333,-23.248333,-23.243333,-23.225,-23.195,-23.165,-23.096667,-23.053333,-22.96,-22.871667,-22.528333,-21.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:00:00,20.708,-23.31,-23.391667,-23.456667,-23.416667,-23.403333,-23.39,-23.371667,-23.316667,-23.253333,-23.161667,-23.098333,-22.948333,-22.711667,-22.043333,-21.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,17:30:00,20.729,-23.488333,-23.585,-23.621667,-23.558333,-23.51,-23.451667,-23.381667,-23.27,-23.186667,-23.06,-22.963333,-22.778333,-22.315,-21.616667,-21.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:00:00,20.749,-23.205,-23.378333,-23.346667,-23.273333,-23.241667,-23.198333,-23.16,-23.073333,-22.966667,-22.811667,-22.561667,-21.948333,-21.413333,-21.023333,-20.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,18:30:00,20.77,-23.126667,-23.351667,-23.35,-23.293333,-23.268333,-23.226667,-23.191667,-23.108333,-22.983333,-22.715,-22.295,-21.5,-21.241667,-20.848333,-19.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:00:00,20.791,-22.615,-22.741667,-22.743333,-22.7,-22.691667,-22.668333,-22.646667,-22.561667,-22.465,-22.268333,-21.958333,-21.328333,-21.135,-21.263333,-20.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,19:30:00,20.812,-22.158333,-22.213333,-22.226667,-22.208333,-22.208333,-22.193333,-22.2,-22.17,-22.115,-22.036667,-21.893333,-21.548333,-21.131667,-21.183333,-21.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:00:00,20.833,-21.81,-21.911667,-21.961667,-21.976667,-22.001667,-22.008333,-22.035,-22.025,-22.018333,-21.976667,-21.881667,-21.641667,-21.35,-21.326667,-21.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,20:30:00,20.854,-21.785,-21.923333,-21.978333,-21.996667,-22.018333,-22.02,-22.04,-22.031667,-22.008333,-21.943333,-21.82,-21.501667,-21.211667,-21.295,-21.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:00:00,20.874,-21.396667,-21.445,-21.458333,-21.453333,-21.468333,-21.47,-21.488333,-21.495,-21.508333,-21.496667,-21.45,-21.32,-21.218333,-21.331667,-21.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,21:30:00,20.895,-20.92,-20.988333,-21.038333,-21.068333,-21.095,-21.118333,-21.16,-21.188333,-21.216667,-21.255,-21.27,-21.265,-21.226667,-21.255,-21.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:00:00,20.916,-20.878333,-20.975,-21.041667,-21.081667,-21.118333,-21.151667,-21.193333,-21.235,-21.271667,-21.318333,-21.333333,-21.371667,-21.388333,-21.436667,-21.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,22:30:00,20.937,-20.83,-20.92,-20.993333,-21.02,-21.058333,-21.076667,-21.116667,-21.151667,-21.196667,-21.246667,-21.278333,-21.341667,-21.383333,-21.486667,-21.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:00:00,20.958,-20.651667,-20.74,-20.803333,-20.816667,-20.841667,-20.855,-20.89,-20.926667,-20.973333,-21.035,-21.088333,-21.173333,-21.245,-21.406667,-21.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/01/2016,23:30:00,20.979,-20.693333,-20.77,-20.83,-20.845,-20.87,-20.891667,-20.925,-20.966667,-21.018333,-21.09,-21.153333,-21.261667,-21.361667,-21.56,-21.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:00:00,21,-20.816667,-20.953333,-21.016667,-21.011667,-21.026667,-21.028333,-21.048333,-21.078333,-21.125,-21.176667,-21.23,-21.32,-21.4,-21.55,-20.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,00:30:00,21.02,-21.101667,-21.21,-21.305,-21.323333,-21.348333,-21.373333,-21.396667,-21.426667,-21.455,-21.52,-21.581667,-21.671667,-21.725,-19.925,-17.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:00:00,21.041,-21.87,-21.968333,-22.07,-22.108333,-22.145,-22.18,-22.205,-22.246667,-22.285,-22.341667,-22.385,-22.386667,-21.338333,-17.246667,-15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,01:30:00,21.062,-22.555,-22.705,-22.795,-22.823333,-22.846667,-22.866667,-22.865,-22.856667,-22.835,-22.733333,-22.24,-19.96,-18.661667,-16.951667,-16.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:00:00,21.083,-23.153333,-23.301667,-23.393333,-23.41,-23.423333,-23.416667,-23.396667,-23.361667,-23.293333,-23.055,-22.131667,-19.778333,-18.965,-17.768333,-16.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,02:30:00,21.104,-23.79,-23.873333,-23.935,-23.921667,-23.925,-23.928333,-23.895,-23.83,-23.651667,-22.9,-21.896667,-19.915,-18.891667,-17.855,-17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:00:00,21.124,-24.135,-24.206667,-24.183333,-24.076667,-24.006667,-23.906667,-23.69,-23.1,-21.928333,-20.066667,-18.916667,-18.155,-17.225,-16.678333,-16.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,03:30:00,21.145,-24.398333,-24.395,-24.348333,-24.23,-24.185,-24.111667,-23.966667,-23.568333,-22.876667,-21.296667,-19.32,-18.358333,-17.493333,-16.726667,-16.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:00:00,21.166,-24.646667,-24.626667,-24.563333,-24.418333,-24.313333,-24.211667,-24.075,-23.623333,-22.841667,-21.345,-19.541667,-18.266667,-17.438333,-16.67,-15.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,04:30:00,21.187,-24.926667,-24.773333,-24.423333,-24.086667,-23.908333,-23.698333,-23.361667,-22.473333,-21.165,-19.83,-18.875,-17.998333,-17.193333,-16.613333,-15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:00:00,21.208,-24.978333,-24.985,-24.613333,-24.066667,-23.776667,-23.551667,-23.298333,-22.478333,-20.796667,-19.433333,-18.708333,-18.105,-16.961667,-16.291667,-15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,05:30:00,21.229,-25.1,-24.881667,-24.27,-23.768333,-23.585,-23.348333,-22.961667,-21.911667,-20.395,-18.928333,-18.268333,-17.286667,-16.38,-15.896667,-15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:00:00,21.249,-25.236667,-25.16,-24.786667,-23.761667,-23.366667,-23.103333,-22.83,-22.005,-20.49,-19.145,-18.341667,-17.303333,-16.423333,-15.948333,-15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,06:30:00,21.27,-25.67,-25.626667,-25.02,-23.943333,-23.535,-23.286667,-23.016667,-22.226667,-20.495,-18.88,-18.473333,-17.598333,-16.713333,-16.398333,-16.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:00:00,21.291,-25.731667,-25.715,-25.441667,-24.668333,-24.111667,-23.568333,-22.848333,-21.293333,-19.573333,-18.575,-18.188333,-17.538333,-16.885,-16.76,-16.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,07:30:00,21.312,-25.63,-25.678333,-25.243333,-24.411667,-24.003333,-23.471667,-22.816667,-21.688333,-20.35,-19.273333,-18.588333,-18.04,-17.54,-17.443333,-16.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:00:00,21.333,-25.865,-25.88,-25.665,-24.043333,-22.666667,-21.613333,-20.735,-19.713333,-18.83,-18.145,-17.925,-17.82,-17.645,-17.598333,-16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,08:30:00,21.354,-26.121667,-25.99,-25.443333,-23.626667,-21.543333,-20.693333,-20.018333,-19.366667,-18.876667,-18.465,-18.061667,-17.74,-17.32,-16.881667,-16.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:00:00,21.374,-25.591667,-25.506667,-24.961667,-22.698333,-21.686667,-20.681667,-19.656667,-19.045,-18.535,-18.346667,-17.813333,-17.48,-17.08,-16.64,-16.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,09:30:00,21.395,-25.29,-25.068333,-23.758333,-21.43,-20.923333,-20.496667,-20.033333,-19.363333,-18.426667,-17.998333,-17.801667,-17.415,-16.986667,-16.553333,-16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:00:00,21.416,-24.8,-24.548333,-23.568333,-21.768333,-21.161667,-20.586667,-20.348333,-19.86,-19.625,-19.118333,-18.298333,-17.631667,-17.061667,-16.698333,-16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,10:30:00,21.437,-25.041667,-24.425,-23.601667,-22.13,-21.553333,-21.04,-20.601667,-20.328333,-19.88,-19.501667,-19.236667,-18.4,-17.776667,-17.098333,-16.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:00:00,21.458,-24.411667,-23.801667,-22.925,-22.393333,-22.133333,-20.808333,-20.011667,-19.763333,-19.55,-19.313333,-18.773333,-17.95,-17.483333,-17.03,-16.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,11:30:00,21.479,-24.071667,-23.656667,-22.846667,-21.998333,-21.53,-20.27,-19.563333,-19.253333,-18.908333,-18.526667,-17.928333,-17.44,-17.068333,-16.505,-15.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:00:00,21.499,-23.118333,-23.061667,-22.036667,-20.636667,-19.908333,-18.928333,-18.513333,-18.251667,-18.035,-17.676667,-17.401667,-17.058333,-16.63,-15.773333,-14.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,12:30:00,21.52,-22.666667,-22.408333,-20.946667,-20.196667,-20.046667,-19.378333,-19.156667,-18.588333,-18.203333,-17.86,-17.601667,-17.06,-16.238333,-15.62,-14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:00:00,21.541,-22.61,-22.245,-21.315,-20.71,-20.698333,-20.46,-19.95,-19.576667,-18.721667,-18.146667,-17.878333,-17.445,-16.668333,-15.795,-15.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,13:30:00,21.562,-22.191667,-22.111667,-21.425,-20.316667,-20.163333,-19.99,-19.811667,-19.581667,-19.351667,-18.863333,-18.115,-17.62,-16.848333,-15.841667,-15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:00:00,21.583,-22.118333,-21.968333,-21.48,-19.993333,-19.546667,-19.275,-19.056667,-18.871667,-18.548333,-18.001667,-17.591667,-16.913333,-16.225,-15.523333,-14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,14:30:00,21.604,-22.721667,-22.525,-22.398333,-21.555,-20.805,-20.073333,-19.565,-19.23,-18.876667,-18.433333,-18.146667,-17.903333,-17.351667,-15.71,-14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:00:00,21.624,-23.168333,-23.08,-22.926667,-21.291667,-20.695,-20.218333,-19.705,-19.213333,-18.883333,-18.775,-18.621667,-18.193333,-17.86,-16.188333,-15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,15:30:00,21.645,-23.488333,-23.37,-23.11,-21.901667,-21.023333,-20.17,-19.53,-19.141667,-18.908333,-18.735,-18.541667,-18.125,-17.29,-16.036667,-15.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:00:00,21.666,-23.398333,-23.291667,-22.983333,-20.691667,-19.03,-18.893333,-18.883333,-18.871667,-18.768333,-18.523333,-18.185,-17.311667,-16.218333,-14.965,-14.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,16:30:00,21.687,-23.35,-23.23,-22.773333,-21.735,-21.056667,-20.538333,-20.171667,-19.846667,-19.38,-18.638333,-17.951667,-16.85,-15.738333,-15.011667,-14.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:00:00,21.708,-23.263333,-23.226667,-23.018333,-21.915,-20.983333,-20.046667,-19.566667,-19.095,-18.55,-17.913333,-16.985,-15.676667,-14.958333,-14.065,-13.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,17:30:00,21.729,-23.36,-23.358333,-23.101667,-21.27,-20.53,-19.86,-19.303333,-18.641667,-17.981667,-17.283333,-16.471667,-15.251667,-14.105,-12.831667,-11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:00:00,21.749,-23.851667,-23.855,-23.696667,-22.813333,-22.323333,-21.985,-21.316667,-20.243333,-19.631667,-18.516667,-17.665,-16.571667,-14.57,-12.57,-11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,18:30:00,21.77,-23.931667,-23.895,-23.548333,-22.09,-21.488333,-21.2,-20.776667,-20.086667,-19.465,-18.798333,-18.053333,-16.868333,-14.616667,-12.201667,-11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:00:00,21.791,-23.91,-23.82,-23.703333,-21.901667,-21.066667,-20.26,-19.545,-19.07,-18.441667,-17.703333,-17.02,-15.068333,-13.236667,-12.29,-11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,19:30:00,21.812,-23.626667,-23.331667,-22.636667,-21.188333,-20.631667,-19.596667,-18.71,-18.08,-17.768333,-16.873333,-15.623333,-13.338333,-11.613333,-10.928333,-10.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:00:00,21.833,-23.318333,-23.085,-22.416667,-21.651667,-21.255,-20.74,-20.235,-19.583333,-18.513333,-16.866667,-15.185,-12.888333,-11.473333,-10.801667,-10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,20:30:00,21.854,-23.065,-22.913333,-22.466667,-20.823333,-20.29,-19.463333,-18.555,-17.801667,-16.95,-15.613333,-14.428333,-12.648333,-11.871667,-11.193333,-10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:00:00,21.874,-23.356667,-23.196667,-22.74,-22.011667,-21.121667,-20.243333,-19.101667,-17.901667,-17.081667,-16.455,-15.361667,-12.726667,-11.855,-11.326667,-10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,21:30:00,21.895,-23.113333,-22.865,-22.153333,-21.228333,-20.601667,-19.806667,-18.516667,-17.55,-16.871667,-15.788333,-14.343333,-12.108333,-10.858333,-10.476667,-9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:00:00,21.916,-22.801667,-22.561667,-22.183333,-21.743333,-21.078333,-20.345,-19.241667,-17.891667,-16.96,-16.033333,-14.851667,-12.271667,-10.556667,-10.095,-8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,22:30:00,21.937,-22.246667,-22.048333,-21.25,-19.763333,-18.62,-17.89,-17.296667,-16.591667,-15.585,-13.363333,-11.315,-10.475,-9.761667,-7.852833,-7.340333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:00:00,21.958,-21.245,-20.77,-20.016667,-19.476667,-19.183333,-18.396667,-16.838333,-14.851667,-13.12,-11.095,-10.118333,-9.908333,-9.6,-7.477333,-6.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/01/2016,23:30:00,21.979,-20.91,-20.455,-20.073333,-19.988333,-19.936667,-19.788333,-19.18,-16.608333,-14.515,-12.863333,-11.495,-10.235,-9.226667,-7.376833,-5.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:00:00,22,-21.581667,-21.605,-21.713333,-21.763333,-21.785,-21.636667,-20.938333,-18.821667,-17.295,-15.836667,-14.62,-11.73,-9.983333,-9.056667,-7.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,00:30:00,22.02,-21.436667,-21.391667,-21.256667,-21.088333,-20.288333,-18.795,-17.258333,-16.22,-15.716667,-15.143333,-14.045,-10.953333,-9.123333,-8.280667,-6.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:00:00,22.041,-20.646667,-20.538333,-20.07,-19.218333,-18.626667,-17.668333,-16.465,-15.31,-14.288333,-12.803333,-11.176667,-9.475,-8.573333,-5.770667,-4.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,01:30:00,22.062,-19.84,-19.48,-18.378333,-17.628333,-17.085,-15.866667,-14.846667,-14.286667,-13.431667,-12.37,-11.556667,-10.28,-9.293333,-6.7715,-5.420167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:00:00,22.083,-19.203333,-18.563333,-17.953333,-17.723333,-17.54,-16.323333,-14.998333,-13.98,-13.006667,-11.946667,-11.34,-10.336667,-9.186667,-5.543,-4.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,02:30:00,22.104,-18.891667,-18.46,-18.293333,-18.045,-17.833333,-17.506667,-17.055,-15.588333,-13.073333,-11.785,-10.925,-9.913333,-8.89,-6.052333,-4.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:00:00,22.124,-18.728333,-18.666667,-17.988333,-17.278333,-16.993333,-16.425,-15.428333,-13.678333,-12.356667,-11.246667,-10.518333,-9.623333,-8.611667,-7.441833,-6.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,03:30:00,22.145,-18.763333,-18.583333,-17.978333,-17.325,-16.433333,-15.005,-13.523333,-12.493333,-11.638333,-10.816667,-10.158333,-9.0375,-7.647833,-6.2315,-5.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:00:00,22.166,-18.443333,-18.235,-16.945,-14.931667,-13.88,-12.801667,-11.95,-11.078333,-10.178333,-9.47,-8.768333,-7.808,-6.405333,-5.513,-5.086833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,04:30:00,22.187,-18.036667,-16.976667,-16.336667,-16.095,-15.458333,-13.768333,-12.436667,-11.458333,-10.618333,-9.961667,-9.493333,-8.653333,-7.241167,-6.193667,-5.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:00:00,22.208,-17.353333,-16.806667,-16.208333,-15.561667,-14.606667,-13.518333,-12.518333,-11.338333,-10.643333,-10.073333,-9.665,-8.965,-7.7165,-6.561,-5.5795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,05:30:00,22.229,-17.08,-16.381667,-15.018333,-13.661667,-12.611667,-11.81,-11.318333,-10.84,-10.318333,-9.958333,-9.575,-8.685,-7.779,-7.240667,-6.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:00:00,22.249,-16.338333,-14.921667,-13.36,-12.3,-11.918333,-11.68,-11.335,-10.901667,-10.495,-10.141667,-9.7,-8.885,-8.041833,-6.913833,-6.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,06:30:00,22.27,-15.451667,-14.283333,-13.321667,-12.503333,-11.861667,-11.495,-11.148333,-10.755,-10.285,-9.841667,-9.44,-8.813333,-8.0485,-7.146,-6.259833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:00:00,22.291,-15.15,-14.358333,-13.921667,-13.555,-12.725,-11.668333,-11.095,-10.691667,-10.303333,-10.011667,-9.661667,-9.108333,-8.536667,-7.509833,-6.130167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,07:30:00,22.312,-15.146667,-13.696667,-11.94,-11.113333,-10.753333,-10.586667,-10.366667,-10.133333,-9.868333,-9.631667,-9.375,-8.973333,-8.439667,-7.330833,-6.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:00:00,22.333,-15.115,-13.511667,-12.001667,-11.383333,-11.116667,-10.93,-10.705,-10.493333,-10.275,-10.046667,-9.811667,-9.413333,-8.963333,-7.935167,-6.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,08:30:00,22.354,-14.678333,-13.525,-12.121667,-11.263333,-10.956667,-10.7,-10.458333,-10.153333,-9.805,-9.44,-9.126667,-8.753333,-8.401667,-7.7315,-6.764333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:00:00,22.374,-13.955,-12.345,-11.156667,-10.66,-10.441667,-10.255,-10.071667,-9.848333,-9.61,-9.413333,-9.193333,-8.921667,-8.648333,-7.9605,-6.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,09:30:00,22.395,-13.136667,-11.716667,-11.08,-10.763333,-10.553333,-10.343333,-10.198333,-9.998333,-9.761667,-9.558333,-9.325,-9.028333,-8.753333,-7.9995,-7.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:00:00,22.416,-12.935,-11.543333,-10.785,-10.47,-10.213333,-9.963333,-9.78,-9.593333,-9.386667,-9.235,-9.043333,-8.71,-8.262333,-6.952,-5.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,10:30:00,22.437,-12.305,-11.03,-9.955,-9.575,-9.401667,-9.195,-9.138333,-9.01,-8.865,-8.725,-8.428333,-7.915333,-7.351333,-6.579667,-5.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:00:00,22.458,-11.596667,-10.071667,-9.483333,-9.395,-9.295,-8.99,-8.751667,-8.471667,-8.226667,-8.094,-7.885,-7.6025,-7.069,-6.4385,-5.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,11:30:00,22.479,-10.635,-9.578333,-8.84,-8.576667,-8.451667,-8.336667,-8.278333,-8.192833,-8.062,-7.957667,-7.766333,-7.408667,-6.814333,-6.1935,-5.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:00:00,22.499,-10.228333,-9.205,-8.615,-8.44,-8.186,-7.979167,-7.914167,-7.854667,-7.766,-7.625667,-7.284833,-6.849,-6.313167,-5.881167,-5.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,12:30:00,22.52,-9.481667,-8.376667,-7.775333,-7.681,-7.692333,-7.661833,-7.6775,-7.631333,-7.492333,-7.3115,-6.9955,-6.588667,-6.022667,-5.261667,-4.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:00:00,22.541,-9.065,-8.543333,-8.420833,-8.457167,-8.483833,-8.423667,-8.324667,-8.032833,-7.718333,-7.550167,-7.385667,-7.166167,-6.719667,-5.992667,-5.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,13:30:00,22.562,-9.07,-8.586667,-8.535,-8.546667,-8.548333,-8.495,-8.446667,-8.287333,-7.988,-7.657167,-7.368667,-7.0755,-6.791167,-6.258667,-5.567667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:00:00,22.583,-9.105,-8.665,-8.601667,-8.611667,-8.603333,-8.501667,-8.4,-8.196,-7.758333,-7.483833,-7.3605,-7.034667,-6.836833,-6.491833,-5.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,14:30:00,22.604,-9.378333,-9.071667,-8.906667,-8.751667,-8.626667,-8.565,-8.511667,-8.394,-8.175667,-7.876,-7.639833,-7.1445,-6.8265,-6.442333,-5.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:00:00,22.624,-9.515,-9.16,-8.696667,-8.441667,-8.33,-8.111667,-7.904167,-7.625167,-7.339167,-7.170167,-7.048833,-6.32,-6.008667,-5.036333,-4.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,15:30:00,22.645,-9.75,-9.47,-9.196667,-9.005,-8.796667,-8.475,-8.233667,-7.8835,-7.525167,-7.281333,-7.1155,-6.3335,-5.8655,-4.851,-4.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:00:00,22.666,-9.748333,-9.438333,-8.878333,-8.391667,-8.193,-8.076833,-7.955333,-7.728,-7.388,-7.092167,-6.888,-5.841333,-5.355833,-4.7755,-4.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,16:30:00,22.687,-9.57,-9.031667,-8.73,-8.491167,-8.349333,-8.186,-7.990667,-7.766167,-7.571333,-7.364667,-7.069,-6.2785,-5.9005,-5.334,-5.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:00:00,22.708,-9.431667,-9.213333,-9.175,-9.125,-9.035,-8.836667,-8.611667,-8.381667,-8.245,-8.030833,-7.769833,-7.216833,-6.711833,-5.821667,-5.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,17:30:00,22.729,-9.625,-9.521667,-9.475,-9.408333,-9.356667,-9.17,-8.8,-8.501667,-8.421667,-8.31,-8.0885,-7.409333,-7.006667,-6.357,-5.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:00:00,22.749,-9.74,-9.505,-9.35,-9.25,-9.025,-8.626667,-8.4,-8.251667,-8.115,-7.9765,-7.706,-7.227833,-6.860333,-6.353,-5.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,18:30:00,22.77,-9.68,-9.41,-9.236667,-9.14,-9.025,-8.733333,-8.455,-8.348333,-8.268333,-8.103333,-7.870167,-7.260333,-6.939833,-6.504,-5.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:00:00,22.791,-9.683333,-9.508333,-9.22,-8.953333,-8.765,-8.541667,-8.345,-8.175,-8.048167,-7.661,-7.139833,-6.6865,-6.556833,-5.909667,-5.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,19:30:00,22.812,-9.875,-9.745,-9.341667,-9.003333,-8.798333,-8.623333,-8.516667,-8.391667,-8.266667,-8.098667,-7.8185,-7.304167,-6.886,-6.393167,-5.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:00:00,22.833,-9.81,-9.47,-9.025,-8.733333,-8.526667,-8.316667,-8.200167,-8.087667,-8.021667,-7.896333,-7.484667,-6.946833,-6.736,-6.530333,-5.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,20:30:00,22.854,-9.938333,-9.751667,-8.891667,-8.281667,-8.082833,-7.958667,-7.865167,-7.745333,-7.513167,-7.165,-6.666667,-6.609167,-6.4725,-5.526167,-4.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:00:00,22.874,-10.095,-9.593333,-8.933333,-8.643333,-8.508333,-8.378333,-8.266667,-8.1795,-8.1045,-7.916333,-7.497833,-6.983667,-6.530667,-5.392,-4.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,21:30:00,22.895,-9.965,-9.251667,-8.661667,-8.346667,-8.216667,-8.1175,-8.061667,-7.9995,-7.816167,-7.447333,-7.184833,-7.028333,-6.87,-6.317833,-5.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:00:00,22.916,-9.91,-9.466667,-8.91,-8.240333,-8.0015,-7.892,-7.833667,-7.737167,-7.585667,-7.011667,-6.6615,-6.169167,-5.627333,-4.69,-4.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,22:30:00,22.937,-10.086667,-9.591667,-8.87,-8.277333,-8.133167,-8.036833,-7.9695,-7.900167,-7.774667,-7.327833,-7.135667,-6.670333,-5.961,-4.399333,-3.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:00:00,22.958,-9.878333,-9.563333,-8.98,-8.681667,-8.568333,-8.451667,-8.326667,-8.215,-8.168333,-8.002833,-7.919667,-7.695,-7.2295,-5.8625,-3.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/01/2016,23:30:00,22.979,-10.183333,-10.023333,-9.511667,-9.091667,-9.001667,-8.943333,-8.753333,-8.57,-8.323333,-7.963667,-7.739167,-7.2295,-6.6615,-5.284,-3.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:00:00,23,-10.628333,-10.521667,-9.901667,-9.551667,-9.366667,-9.065,-8.731667,-8.406667,-8.246667,-8.049667,-8.054833,-7.959,-7.542333,-6.318,-5.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,00:30:00,23.02,-10.908333,-10.846667,-10.073333,-9.336667,-9.081667,-8.918333,-8.785,-8.661667,-8.455,-8.218333,-7.976833,-7.156833,-6.272833,-4.580333,-3.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:00:00,23.041,-11.006667,-10.705,-9.738333,-9.226667,-9.016667,-8.818333,-8.716667,-8.655,-8.605,-8.328333,-7.9175,-6.939167,-6.445,-5.478,-4.2265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,01:30:00,23.062,-11.048333,-10.795,-10.153333,-8.946667,-8.741667,-8.616667,-8.518333,-8.491667,-8.341667,-7.907,-6.804667,-5.527,-5.064,-3.980667,-3.135833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:00:00,23.083,-11.226667,-10.456667,-9.766667,-9.391667,-9.313333,-9.248333,-9.181667,-9.048333,-8.69,-8.28,-8.134667,-7.750167,-7.1865,-5.057,-3.439,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,02:30:00,23.104,-10.963333,-10.655,-10.498333,-10.293333,-10.218333,-10.141667,-10.028333,-9.813333,-9.468333,-8.968333,-8.6355,-8.157167,-7.6615,-6.627167,-5.093667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:00:00,23.124,-11.435,-11.4,-10.818333,-10.441667,-10.341667,-10.198333,-10.013333,-9.643333,-9.063333,-8.815,-8.361167,-7.6925,-7.2085,-6.272667,-5.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,03:30:00,23.145,-11.538333,-11.388333,-10.42,-9.926667,-9.751667,-9.601667,-9.478333,-9.291667,-8.81,-8.458333,-8.145,-7.603667,-6.858833,-5.438833,-4.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:00:00,23.166,-11.41,-10.79,-10.108333,-9.795,-9.695,-9.596667,-9.52,-9.378333,-9.166667,-8.846667,-8.453,-7.872667,-7.477667,-6.728833,-5.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,04:30:00,23.187,-11.29,-10.978333,-10.455,-10.115,-10.008333,-9.943333,-9.883333,-9.738333,-9.533333,-9.18,-8.87,-8.346833,-8.043833,-7.399167,-6.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:00:00,23.208,-11.208333,-11.001667,-10.908333,-10.785,-10.698333,-10.618333,-10.503333,-10.27,-10.003333,-9.826667,-9.796667,-9.75,-9.665,-9.36,-8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,05:30:00,23.229,-11.61,-11.256667,-11.126667,-10.966667,-10.896667,-10.81,-10.753333,-10.663333,-10.571667,-10.426667,-10.361667,-10.251667,-9.998333,-9.328333,-7.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:00:00,23.249,-11.735,-11.461667,-11.34,-11.206667,-11.12,-11.04,-10.948333,-10.785,-10.661667,-10.56,-10.511667,-10.341667,-9.998333,-9.341667,-7.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,06:30:00,23.27,-11.983333,-11.688333,-11.47,-11.308333,-11.231667,-11.133333,-11.025,-10.76,-10.568333,-10.425,-10.393333,-10.365,-10.291667,-9.833333,-7.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:00:00,23.291,-12.278333,-11.885,-11.635,-11.473333,-11.376667,-11.265,-11.12,-10.88,-10.645,-10.556667,-10.508333,-10.403333,-10.118333,-8.911667,-7.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,07:30:00,23.312,-12.38,-12.133333,-12.04,-11.916667,-11.811667,-11.685,-11.49,-11.293333,-11.211667,-11.101667,-11.125,-11.206667,-11.251667,-11.175,-10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:00:00,23.333,-12.726667,-12.615,-12.56,-12.461667,-12.356667,-12.246667,-12.108333,-11.911667,-11.806667,-11.83,-11.86,-11.923333,-11.935,-11.873333,-11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,08:30:00,23.354,-13.151667,-13.05,-13.011667,-13.005,-12.956667,-12.886667,-12.771667,-12.53,-12.285,-12.106667,-11.931667,-11.748333,-11.593333,-11.345,-11.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:00:00,23.374,-12.94,-12.743333,-12.678333,-12.663333,-12.546667,-12.381667,-12.161667,-11.886667,-11.718333,-11.61,-11.578333,-11.586667,-11.62,-11.4,-9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,09:30:00,23.395,-12.23,-12.121667,-12.111667,-12.13,-12.115,-12.065,-11.998333,-11.891667,-11.868333,-11.838333,-11.838333,-11.808333,-11.758333,-11.418333,-10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:00:00,23.416,-11.785,-11.685,-11.68,-11.705,-11.681667,-11.616667,-11.55,-11.416667,-11.36,-11.318333,-11.261667,-11.155,-11.001667,-10.568333,-10.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,10:30:00,23.437,-11.483333,-10.913333,-10.833333,-10.861667,-10.82,-10.761667,-10.7,-10.558333,-10.43,-10.256667,-10.033333,-9.663333,-9.298333,-8.806667,-8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:00:00,23.458,-10.761667,-10.08,-10.03,-10.091667,-10.04,-9.933333,-9.848333,-9.703333,-9.53,-9.348333,-9.166667,-8.965,-8.786667,-8.531667,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,11:30:00,23.479,-9.883333,-9.295,-9.273333,-9.336667,-9.288333,-9.171667,-9.093333,-8.963333,-8.81,-8.66,-8.498333,-8.331667,-8.156,-7.980667,-7.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:00:00,23.499,-8.908333,-8.38,-8.333333,-8.371667,-8.356667,-8.3,-8.285,-8.221667,-8.141833,-8.076667,-8.014667,-7.980833,-7.9505,-7.9425,-7.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,12:30:00,23.52,-8.094,-7.857667,-7.8805,-7.936833,-7.954167,-7.948667,-7.972333,-7.9635,-7.9415,-7.935667,-7.8885,-7.902167,-7.918833,-7.985667,-8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:00:00,23.541,-7.7205,-7.641333,-7.682667,-7.737167,-7.762333,-7.771667,-7.8125,-7.8345,-7.844,-7.874667,-7.850667,-7.8785,-7.914667,-8.000667,-8.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,13:30:00,23.562,-7.513167,-7.4955,-7.544667,-7.5945,-7.6245,-7.6345,-7.675667,-7.706833,-7.724,-7.765833,-7.7545,-7.8015,-7.8735,-8.030333,-8.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:00:00,23.583,-7.431,-7.402167,-7.4365,-7.477,-7.507167,-7.5175,-7.550667,-7.570667,-7.582667,-7.629,-7.6245,-7.6695,-7.7475,-7.905667,-8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,14:30:00,23.604,-7.367167,-7.3585,-7.3965,-7.419833,-7.446,-7.470333,-7.493833,-7.520667,-7.533333,-7.578667,-7.591167,-7.643,-7.709,-7.843167,-7.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:00:00,23.624,-7.7115,-7.538167,-7.542167,-7.530167,-7.523167,-7.516833,-7.504667,-7.490167,-7.489833,-7.506,-7.503667,-7.541167,-7.554833,-7.4725,-7.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,15:30:00,23.645,-8.208167,-8.045333,-7.883167,-7.721667,-7.649833,-7.6165,-7.541333,-7.488667,-7.438833,-7.411667,-7.3735,-7.351833,-7.333167,-7.311,-7.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:00:00,23.666,-8.806667,-8.685,-8.483333,-8.281667,-8.089667,-7.9,-7.682667,-7.551833,-7.5345,-7.5085,-7.4765,-7.445167,-7.403,-7.3805,-7.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,16:30:00,23.687,-8.741667,-8.448333,-8.345,-8.276667,-8.163333,-7.968333,-7.766167,-7.667333,-7.656,-7.632833,-7.608833,-7.540333,-7.4275,-7.320667,-7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:00:00,23.708,-8.258333,-8.035667,-8.026333,-8.042,-8.016167,-7.9235,-7.792833,-7.710833,-7.719667,-7.701833,-7.673333,-7.606167,-7.541,-7.375,-7.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,17:30:00,23.729,-8.091667,-7.929667,-7.880167,-7.834,-7.763167,-7.6775,-7.610333,-7.605,-7.610833,-7.613,-7.589667,-7.552667,-7.473167,-7.305,-7.138,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:00:00,23.749,-7.992,-7.793833,-7.722667,-7.708,-7.696,-7.640833,-7.585667,-7.536333,-7.542833,-7.535167,-7.527667,-7.522167,-7.4885,-7.420333,-7.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,18:30:00,23.77,-7.8365,-7.633833,-7.628833,-7.6375,-7.656833,-7.651,-7.631167,-7.555833,-7.511,-7.511833,-7.5305,-7.541,-7.508333,-7.417167,-7.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:00:00,23.791,-7.7035,-7.539333,-7.527667,-7.532,-7.544167,-7.535833,-7.519833,-7.443833,-7.389833,-7.400333,-7.425833,-7.449333,-7.4455,-7.381667,-7.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,19:30:00,23.812,-7.574833,-7.416333,-7.422167,-7.427833,-7.433167,-7.423333,-7.384333,-7.298833,-7.2655,-7.281,-7.272833,-7.288833,-7.286833,-7.192833,-7.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:00:00,23.833,-7.687167,-7.508,-7.4105,-7.354167,-7.344,-7.331167,-7.258833,-7.144667,-7.130333,-7.149,-7.15,-7.154833,-7.143333,-7.0355,-6.7665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,20:30:00,23.854,-7.79,-7.624,-7.4685,-7.395833,-7.364,-7.338167,-7.286833,-7.184,-7.110167,-7.109333,-7.122333,-7.159833,-7.156167,-7.088167,-6.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:00:00,23.874,-7.818833,-7.5845,-7.441833,-7.358167,-7.324,-7.293,-7.213333,-7.140333,-7.075167,-7.066833,-7.083,-7.088667,-7.0235,-6.8095,-6.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,21:30:00,23.895,-7.9095,-7.819,-7.426167,-7.174167,-7.110833,-7.0575,-7.022167,-7.0055,-6.9775,-6.929167,-6.835667,-6.681167,-6.479167,-6.370667,-6.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:00:00,23.916,-7.98,-7.835167,-7.482167,-7.153833,-7.081333,-7.053833,-7.034,-7.009333,-6.971,-6.941167,-6.897667,-6.755333,-6.582167,-6.429333,-6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,22:30:00,23.937,-7.816167,-7.6495,-7.409,-7.151,-7.018833,-6.920333,-6.838,-6.778,-6.687333,-6.579667,-6.476833,-6.3135,-6.239,-6.236667,-6.274333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:00:00,23.958,-7.670167,-7.481333,-7.314833,-7.158,-6.956,-6.734833,-6.609667,-6.510333,-6.451,-6.412667,-6.394667,-6.381333,-6.312833,-6.173,-6.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/01/2016,23:30:00,23.979,-7.501167,-7.272667,-7.0885,-6.962667,-6.8815,-6.803,-6.737,-6.717333,-6.677167,-6.617167,-6.559667,-6.453833,-6.260667,-6.069667,-6.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:00:00,24,-7.281333,-6.991333,-6.802833,-6.7435,-6.706833,-6.6675,-6.616167,-6.583333,-6.583833,-6.588667,-6.541,-6.347667,-6.171333,-5.943167,-5.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,00:30:00,24.02,-7.109833,-6.846167,-6.624167,-6.556,-6.531833,-6.513833,-6.491167,-6.485167,-6.492833,-6.474833,-6.408,-6.311167,-6.157667,-6.003,-5.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:00:00,24.041,-7.007833,-6.713333,-6.558333,-6.502,-6.474667,-6.443833,-6.404167,-6.345167,-6.314667,-6.352667,-6.3325,-6.2515,-6.095333,-5.894,-5.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,01:30:00,24.062,-6.9825,-6.628667,-6.504333,-6.4735,-6.458333,-6.4385,-6.411667,-6.382,-6.303667,-6.244667,-6.2515,-6.246667,-6.148167,-6.0565,-6.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:00:00,24.083,-6.875333,-6.5495,-6.505667,-6.497,-6.503167,-6.4935,-6.46,-6.338833,-6.278667,-6.251833,-6.2535,-6.315833,-6.308167,-6.260333,-6.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,02:30:00,24.104,-6.744667,-6.465667,-6.472667,-6.489667,-6.5005,-6.476333,-6.420667,-6.342,-6.287667,-6.250833,-6.273167,-6.344,-6.261,-6.230333,-6.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:00:00,24.124,-6.642833,-6.5015,-6.516333,-6.5405,-6.546,-6.521167,-6.487833,-6.425333,-6.398333,-6.377,-6.369667,-6.408833,-6.335667,-6.31,-6.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,03:30:00,24.145,-6.659167,-6.481667,-6.4805,-6.496333,-6.511167,-6.514333,-6.507,-6.445,-6.393333,-6.384333,-6.3505,-6.24,-6.189667,-6.197833,-6.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:00:00,24.166,-6.558667,-6.421167,-6.421667,-6.445667,-6.468833,-6.458833,-6.451,-6.429167,-6.411667,-6.397167,-6.344833,-6.169167,-6.131833,-6.129833,-6.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,04:30:00,24.187,-6.486333,-6.353833,-6.358833,-6.3845,-6.401667,-6.399667,-6.404667,-6.4075,-6.389167,-6.367333,-6.316667,-6.1975,-6.1255,-6.1045,-6.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:00:00,24.208,-6.4035,-6.21,-6.2315,-6.269167,-6.293167,-6.300833,-6.305167,-6.2925,-6.312167,-6.303,-6.231333,-6.0845,-6.020833,-6.020833,-5.922,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,05:30:00,24.229,-6.302333,-6.167333,-6.198667,-6.238,-6.264667,-6.269833,-6.251333,-6.182167,-6.189,-6.190167,-6.156667,-6.076,-5.981333,-6.013667,-6.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:00:00,24.249,-6.298833,-6.222,-6.234333,-6.255333,-6.273333,-6.268833,-6.229333,-6.168333,-6.195333,-6.251,-6.2785,-6.210333,-6.073833,-6.067333,-6.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,06:30:00,24.27,-6.3295,-6.2495,-6.242333,-6.207167,-6.2015,-6.212833,-6.219667,-6.210833,-6.223667,-6.282333,-6.318,-6.256833,-6.148167,-6.0925,-6.179667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:00:00,24.291,-6.4,-6.390833,-6.298667,-6.204833,-6.173833,-6.146167,-6.161333,-6.184167,-6.192167,-6.222333,-6.246167,-6.266833,-6.238,-6.2325,-6.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,07:30:00,24.312,-6.3615,-6.326,-6.240833,-6.144333,-6.13,-6.138167,-6.147,-6.150333,-6.1695,-6.204167,-6.215167,-6.180667,-6.191167,-6.305333,-6.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:00:00,24.333,-6.4755,-6.471,-6.414,-6.253333,-6.146667,-6.138333,-6.151,-6.186833,-6.227333,-6.2595,-6.243667,-6.256833,-6.291833,-6.3605,-6.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,08:30:00,24.354,-6.554,-6.575167,-6.454333,-6.339333,-6.310167,-6.284167,-6.248333,-6.229,-6.2465,-6.2795,-6.331167,-6.375333,-6.3885,-6.4125,-6.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:00:00,24.374,-6.580167,-6.570667,-6.5095,-6.396833,-6.343167,-6.301833,-6.275833,-6.252167,-6.2555,-6.28,-6.311,-6.316167,-6.298333,-6.378,-6.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,09:30:00,24.395,-6.526167,-6.482167,-6.391333,-6.376167,-6.363833,-6.306167,-6.275333,-6.257667,-6.269,-6.301333,-6.3005,-6.236,-6.248333,-6.299333,-6.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:00:00,24.416,-6.2695,-6.187667,-6.150333,-6.1665,-6.198,-6.2135,-6.238333,-6.261833,-6.290333,-6.319167,-6.3325,-6.304833,-6.288667,-6.288333,-6.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,10:30:00,24.437,-6.041667,-5.998,-6.019333,-6.075,-6.1215,-6.154,-6.1945,-6.239833,-6.292333,-6.342833,-6.376167,-6.3995,-6.399167,-6.35,-6.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:00:00,24.458,-5.867167,-5.855,-5.88,-5.939,-5.985,-6.012167,-6.053,-6.100667,-6.144,-6.2135,-6.2675,-6.344333,-6.336833,-6.262333,-6.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,11:30:00,24.479,-5.7315,-5.6795,-5.695333,-5.744667,-5.797167,-5.828167,-5.875,-5.928167,-5.986167,-6.059833,-6.1165,-6.194167,-6.256333,-6.341667,-6.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:00:00,24.499,-5.594167,-5.564333,-5.5845,-5.647167,-5.703167,-5.755333,-5.812833,-5.8765,-5.950167,-6.027667,-6.102833,-6.2185,-6.329333,-6.4705,-6.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,12:30:00,24.52,-5.464667,-5.454,-5.476167,-5.564667,-5.638833,-5.677667,-5.737167,-5.782833,-5.847333,-5.940167,-6.0105,-6.1205,-6.225333,-6.421167,-6.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:00:00,24.541,-5.530167,-5.486833,-5.4365,-5.4235,-5.500667,-5.553,-5.632667,-5.698167,-5.7615,-5.832833,-5.889833,-5.995,-6.085333,-6.262833,-6.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,13:30:00,24.562,-5.9415,-5.7865,-5.561333,-5.483333,-5.546167,-5.595,-5.663667,-5.714,-5.782833,-5.843167,-5.913667,-6.033,-6.134,-6.3255,-6.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:00:00,24.583,-6.338333,-6.1955,-5.967167,-5.873667,-5.914667,-5.942667,-6.004,-6.041167,-6.090333,-6.1505,-6.210333,-6.301833,-6.385167,-6.514333,-6.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,14:30:00,24.604,-6.9135,-6.891333,-6.698333,-6.4085,-6.371,-6.382667,-6.394833,-6.4125,-6.444,-6.456667,-6.498167,-6.487,-6.487667,-6.495667,-6.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:00:00,24.624,-7.733833,-7.709833,-7.565333,-7.325,-7.2125,-7.163833,-7.091,-6.97,-6.859833,-6.751167,-6.555167,-6.174167,-5.820667,-5.294833,-4.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,15:30:00,24.645,-8.091667,-7.978167,-7.804333,-7.6785,-7.613667,-7.557167,-7.438167,-7.248,-6.947,-6.061167,-5.537333,-4.629167,-4.15,-3.700333,-3.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:00:00,24.666,-8.083667,-7.982833,-7.899167,-7.863833,-7.844,-7.803,-7.702167,-7.498833,-7.2225,-6.7355,-6.060167,-4.779833,-3.659,-2.790167,-2.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,16:30:00,24.687,-7.9435,-7.8665,-7.802167,-7.776167,-7.7685,-7.751667,-7.703,-7.6505,-7.585833,-7.384167,-6.907167,-5.751833,-4.4765,-2.881167,-1.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:00:00,24.708,-8.151833,-8.216167,-8.1065,-7.878167,-7.749667,-7.688667,-7.6215,-7.5505,-7.494167,-7.402167,-7.267,-6.709333,-6.001167,-4.797,-3.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,17:30:00,24.729,-8.836667,-8.861667,-8.72,-8.2955,-8.1645,-8.114167,-8.027333,-7.914667,-7.830167,-7.691,-7.482833,-7.024833,-6.6585,-5.796833,-4.989667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:00:00,24.749,-9.413333,-9.4,-9.065,-8.618333,-8.478333,-8.385,-8.278333,-8.119167,-7.971,-7.795333,-7.669,-7.452333,-6.94,-5.876333,-5.013667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,18:30:00,24.77,-9.685,-9.543333,-9.288333,-9.075,-8.993333,-8.951667,-8.881667,-8.725,-8.438333,-8.028333,-7.7765,-6.943,-5.6645,-4.099167,-3.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:00:00,24.791,-9.51,-9.545,-9.47,-9.356667,-9.285,-9.245,-9.161667,-9.025,-8.723333,-8.188,-7.702333,-6.824667,-6.005333,-5.005333,-4.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,19:30:00,24.812,-9.526667,-9.48,-9.245,-8.968333,-8.878333,-8.816667,-8.733333,-8.566667,-8.2735,-7.769167,-7.423333,-6.9535,-6.429833,-5.540667,-4.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:00:00,24.833,-9.858333,-9.746667,-9.576667,-9.393333,-9.29,-9.225,-9.093333,-8.895,-8.663333,-8.192833,-7.543667,-6.608667,-5.712167,-4.708667,-4.148167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,20:30:00,24.854,-10.368333,-10.368333,-10.161667,-9.593333,-9.215,-9.021667,-8.786667,-8.55,-8.296167,-7.815167,-7.323,-6.327167,-5.309,-4.394333,-3.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:00:00,24.874,-10.728333,-10.628333,-10.095,-9.663333,-9.416667,-9.253333,-9.085,-8.888333,-8.496667,-7.965,-7.6005,-6.9365,-6.224333,-5.1655,-4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,21:30:00,24.895,-10.891667,-10.683333,-10.37,-10.143333,-9.991667,-9.858333,-9.668333,-9.39,-9.058333,-8.608,-8.101,-7.126167,-6.335167,-5.780333,-5.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:00:00,24.916,-11.171667,-10.688333,-10.121667,-9.803333,-9.651667,-9.553333,-9.436667,-9.295,-9.113333,-8.776667,-8.318333,-7.339333,-6.639333,-4.408333,-2.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,22:30:00,24.937,-10.84,-10.471667,-9.885,-9.445,-9.131667,-8.933333,-8.695,-8.505167,-8.269667,-7.920333,-7.517833,-6.57,-5.477333,-4.0235,-3.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:00:00,24.958,-10.07,-9.653333,-9.198333,-8.848333,-8.5435,-8.266667,-8.064167,-7.741333,-7.4555,-7.165,-6.859667,-6.214,-5.485167,-3.791833,-3.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/01/2016,23:30:00,24.979,-9.398333,-8.888333,-8.178,-7.482333,-7.224,-7.062667,-6.934,-6.825833,-6.722,-6.563833,-6.342167,-5.730667,-4.69,-3.246833,-2.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:00:00,25,-9.27,-8.556667,-7.542,-7.041333,-6.931333,-6.886333,-6.837,-6.798833,-6.7365,-6.624833,-6.426833,-5.826333,-4.8925,-3.755667,-3.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,00:30:00,25.02,-9.265,-8.621667,-8.023833,-7.602,-7.464167,-7.397167,-7.331,-7.270833,-7.181,-7.056,-6.832,-6.254167,-5.095333,-3.443167,-2.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:00:00,25.041,-9.158333,-8.57,-7.870667,-7.353667,-7.1225,-7.022,-6.949167,-6.896167,-6.801167,-6.667333,-6.488167,-6.2385,-5.902833,-3.998333,-3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,01:30:00,25.062,-8.538333,-7.7805,-7.456,-7.335,-7.314,-7.315667,-7.303167,-7.291167,-7.240167,-7.1385,-6.944667,-6.540667,-5.675167,-3.383167,-2.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:00:00,25.083,-8.471667,-8.248333,-8.201667,-8.1185,-8.091,-8.067333,-8.037167,-7.985,-7.881333,-7.5845,-6.986833,-5.17,-3.458,-2.733333,-2.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,02:30:00,25.104,-9.011667,-8.636667,-8.55,-8.461667,-8.418333,-8.391667,-8.34,-8.256667,-8.096167,-7.702333,-6.927833,-4.662,-3.725167,-2.528167,-1.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:00:00,25.124,-9.273333,-8.701667,-8.533333,-8.398333,-8.336667,-8.295,-8.231667,-8.128333,-7.912667,-7.4675,-6.713667,-5.265333,-4.4075,-3.265167,-2.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,03:30:00,25.145,-9.551667,-8.856667,-8.545,-8.403333,-8.29,-8.208333,-8.1,-7.988667,-7.772667,-7.359,-6.677,-5.3205,-4.323167,-3.168333,-2.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:00:00,25.166,-9.571667,-8.845,-8.453333,-8.308333,-8.22,-8.143333,-8.041,-7.888833,-7.598167,-6.913167,-6.184,-5.220667,-4.223833,-2.492333,-1.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,04:30:00,25.187,-9.791667,-9.311667,-8.583333,-8.273333,-8.181667,-8.119333,-8.040333,-7.9495,-7.7695,-7.396833,-6.936833,-5.943667,-5.0745,-3.653333,-2.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:00:00,25.208,-9.883333,-9.293333,-8.78,-8.548333,-8.466667,-8.433333,-8.375,-8.293333,-8.1955,-8.0215,-7.750667,-6.745833,-6.061167,-5.307667,-4.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,05:30:00,25.229,-9.951667,-9.533333,-9.061667,-8.806667,-8.7,-8.625,-8.521667,-8.376667,-8.165,-7.831833,-7.356333,-6.258667,-5.626833,-4.944833,-4.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:00:00,25.249,-10.295,-9.87,-9.151667,-8.731667,-8.596667,-8.508333,-8.41,-8.275,-8.051833,-7.6775,-7.085167,-6.095167,-5.407,-4.807333,-4.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,06:30:00,25.27,-10.705,-10.273333,-9.83,-9.368333,-9.195,-9.096667,-8.965,-8.755,-8.412833,-7.6505,-6.826667,-5.871,-5.314167,-4.663833,-4.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:00:00,25.291,-11.213333,-11.07,-10.61,-9.5,-9.21,-9.005,-8.778333,-8.521667,-8.262,-7.909333,-7.571167,-6.928167,-6.218833,-5.609167,-5.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,07:30:00,25.312,-11.398333,-11.178333,-10.566667,-10.023333,-9.781667,-9.44,-9.055,-8.713333,-8.353333,-7.875667,-7.400667,-6.691167,-6.121667,-5.679,-5.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:00:00,25.333,-11.663333,-11.551667,-10.861667,-9.97,-9.606667,-9.271667,-8.831667,-8.314333,-7.813833,-7.263333,-6.8125,-6.278,-5.9695,-5.389833,-4.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,08:30:00,25.354,-11.861667,-11.681667,-11.095,-9.421667,-8.841667,-8.498333,-8.275,-8.072333,-7.629167,-7.336167,-6.922667,-6.335667,-6.065833,-5.669167,-4.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:00:00,25.374,-11.795,-11.476667,-10.258333,-8.611667,-8.304167,-8.041333,-7.686667,-7.3275,-7.156833,-6.962,-6.726833,-6.376,-5.979167,-5.5625,-5.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,09:30:00,25.395,-11.918333,-10.898333,-9.683333,-9.015,-8.768333,-8.325667,-7.862167,-7.402667,-6.982167,-6.7,-6.508667,-6.084667,-5.5335,-4.9735,-4.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:00:00,25.416,-11.488333,-11.04,-9.815,-8.845,-8.675,-8.53,-8.366667,-8.133167,-7.699167,-7.386167,-7.121833,-6.613167,-5.749833,-4.8675,-4.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,10:30:00,25.437,-11.371667,-10.943333,-10.35,-10.09,-10.055,-9.896667,-9.59,-8.898333,-8.411667,-8.267167,-8.146667,-7.860167,-7.436,-6.593,-5.737833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:00:00,25.458,-11.041667,-10.553333,-9.5,-9.155,-9.158333,-9.09,-8.98,-8.785,-8.456333,-8.011167,-7.920167,-7.539,-7.280833,-6.3135,-5.5895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,11:30:00,25.479,-10.75,-10.328333,-9.26,-8.998333,-9.03,-8.943333,-8.765,-8.403333,-8.1645,-7.959667,-7.710167,-7.134667,-6.893167,-6.065167,-5.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:00:00,25.499,-10.525,-9.973333,-8.926667,-8.551667,-8.566667,-8.353333,-8.253333,-8.119833,-7.897667,-7.7615,-7.503667,-7.121,-6.696,-5.738333,-4.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,12:30:00,25.52,-10.378333,-9.861667,-9.308333,-9.39,-9.481667,-9.491667,-9.491667,-9.29,-8.751667,-8.250333,-7.816667,-7.3205,-7.019667,-6.3565,-5.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:00:00,25.541,-9.96,-9.61,-9.56,-9.618333,-9.663333,-9.658333,-9.566667,-9.183333,-8.811667,-8.423333,-8.064167,-7.554167,-7.273,-6.244833,-5.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,13:30:00,25.562,-9.711667,-9.371667,-9.335,-9.37,-9.376667,-9.26,-9.175,-8.908333,-8.355,-8.028333,-7.750333,-7.27,-6.7135,-5.906167,-4.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:00:00,25.583,-9.551667,-9.485,-9.505,-9.55,-9.576667,-9.58,-9.626667,-9.543333,-9.27,-8.745,-8.129667,-6.975,-5.638,-5.034333,-4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,14:30:00,25.604,-9.891667,-9.906667,-9.881667,-9.841667,-9.801667,-9.683333,-9.576667,-9.465,-9.205,-8.711667,-8.064667,-6.984,-5.595,-4.704833,-4.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:00:00,25.624,-10.061667,-10.075,-10.061667,-9.981667,-9.93,-9.856667,-9.823333,-9.755,-9.448333,-9.07,-8.554667,-7.155667,-5.5255,-4.478,-4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,15:30:00,25.645,-10.381667,-10.438333,-10.481667,-10.506667,-10.526667,-10.525,-10.486667,-10.321667,-10.101667,-9.961667,-9.865,-9.585,-9.261667,-6.325,-4.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:00:00,25.666,-10.653333,-10.73,-10.788333,-10.828333,-10.85,-10.873333,-10.883333,-10.81,-10.595,-10.368333,-10.135,-9.416667,-8.641667,-5.491833,-4.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,16:30:00,25.687,-10.828333,-10.891667,-10.918333,-10.94,-10.966667,-10.978333,-10.998333,-10.996667,-10.92,-10.743333,-10.505,-9.963333,-9.421667,-7.818167,-5.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:00:00,25.708,-10.91,-11.008333,-11.075,-11.133333,-11.181667,-11.233333,-11.271667,-11.311667,-11.353333,-11.358333,-11.231667,-10.861667,-10.543333,-9.973333,-7.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,17:30:00,25.729,-11.305,-11.41,-11.508333,-11.576667,-11.633333,-11.686667,-11.723333,-11.775,-11.828333,-11.82,-11.691667,-11.273333,-11.013333,-10.708333,-9.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:00:00,25.749,-11.6,-11.715,-11.783333,-11.843333,-11.886667,-11.935,-11.97,-12.02,-12.071667,-12.086667,-12.06,-11.876667,-11.785,-11.651667,-11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,18:30:00,25.77,-11.53,-11.611667,-11.641667,-11.673333,-11.71,-11.73,-11.761667,-11.791667,-11.826667,-11.845,-11.855,-11.865,-11.861667,-11.9,-11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:00:00,25.791,-11.186667,-11.236667,-11.273333,-11.296667,-11.321667,-11.34,-11.35,-11.343333,-11.331667,-11.318333,-11.308333,-11.32,-11.325,-11.353333,-11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,19:30:00,25.812,-10.801667,-10.776667,-10.79,-10.8,-10.795,-10.765,-10.728333,-10.641667,-10.54,-10.468333,-10.42,-10.366667,-10.316667,-10.276667,-10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:00:00,25.833,-10.271667,-10.2,-10.193333,-10.205,-10.198333,-10.175,-10.13,-10.025,-9.865,-9.74,-9.663333,-9.576667,-9.465,-9.338333,-9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,20:30:00,25.854,-9.735,-9.648333,-9.625,-9.605,-9.588333,-9.551667,-9.505,-9.395,-9.143333,-8.958333,-8.863333,-8.638333,-8.45,-8.175333,-7.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:00:00,25.874,-9.063333,-8.898333,-8.868333,-8.843333,-8.836667,-8.815,-8.806667,-8.76,-8.645,-8.458333,-8.266667,-8.001333,-7.770833,-7.462,-7.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,21:30:00,25.895,-8.453333,-8.341667,-8.338333,-8.336667,-8.355,-8.346667,-8.34,-8.32,-8.268333,-8.186667,-8.052167,-7.8655,-7.698667,-7.476667,-7.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:00:00,25.916,-8.118333,-8.029,-8.011833,-8.016167,-8.022833,-8.019833,-8.032833,-8.031167,-8.007667,-7.989333,-7.941333,-7.8575,-7.757333,-7.563833,-7.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,22:30:00,25.937,-7.672333,-7.629167,-7.643667,-7.649667,-7.660833,-7.656,-7.677333,-7.693667,-7.694833,-7.706833,-7.676167,-7.661167,-7.613833,-7.449667,-7.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:00:00,25.958,-7.231667,-7.1685,-7.173,-7.170667,-7.184,-7.188,-7.209667,-7.233167,-7.2455,-7.270167,-7.25,-7.242167,-7.185,-6.980833,-6.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/01/2016,23:30:00,25.979,-6.864333,-6.828333,-6.8365,-6.847667,-6.859,-6.864667,-6.889667,-6.912833,-6.9265,-6.965333,-6.960333,-6.984333,-6.975833,-6.806333,-6.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:00:00,26,-6.405167,-6.366,-6.3845,-6.393833,-6.4075,-6.413167,-6.430833,-6.449,-6.4565,-6.495833,-6.476833,-6.503,-6.516667,-6.448,-6.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,00:30:00,26.02,-6.0795,-6.041833,-6.048833,-6.0455,-6.0585,-6.065667,-6.0895,-6.113,-6.132833,-6.192167,-6.193333,-6.2495,-6.296833,-6.319,-6.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:00:00,26.041,-5.778,-5.736833,-5.750333,-5.763833,-5.7805,-5.795167,-5.820333,-5.849667,-5.863833,-5.92,-5.927,-5.9755,-6.009667,-6.032,-6.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,01:30:00,26.062,-5.336667,-5.312667,-5.3195,-5.33,-5.346167,-5.355167,-5.369,-5.393667,-5.409167,-5.4735,-5.4795,-5.537167,-5.598167,-5.6485,-5.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:00:00,26.083,-4.871,-4.844333,-4.849167,-4.855167,-4.871,-4.876,-4.903167,-4.932167,-4.952333,-5.009333,-5.0225,-5.083833,-5.1475,-5.221333,-5.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,02:30:00,26.104,-4.407833,-4.36,-4.371,-4.3725,-4.388333,-4.394,-4.412333,-4.432333,-4.450667,-4.494333,-4.4935,-4.547333,-4.604,-4.642333,-4.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:00:00,26.124,-3.911667,-3.868333,-3.875333,-3.8845,-3.886667,-3.8905,-3.906833,-3.928833,-3.936,-4.001167,-4.004667,-4.057167,-4.124333,-4.169167,-4.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,03:30:00,26.145,-3.4405,-3.388167,-3.390333,-3.389167,-3.399,-3.396333,-3.4125,-3.431333,-3.427167,-3.4925,-3.4845,-3.519333,-3.568167,-3.582333,-3.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:00:00,26.166,-3.073833,-2.993667,-2.9715,-2.968667,-2.966833,-2.965667,-2.984167,-2.9905,-2.987,-3.046167,-3.032167,-3.059333,-3.0935,-3.09,-3.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,04:30:00,26.187,-2.6335,-2.543,-2.5045,-2.457667,-2.438,-2.461167,-2.422333,-2.454833,-2.463833,-2.527667,-2.533,-2.564167,-2.6135,-2.627667,-2.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:00:00,26.208,-2.137,-2.081667,-2.024833,-1.974833,-1.956,-1.985167,-1.937167,-1.976833,-1.9755,-2.028,-2.027,-2.062333,-2.104833,-2.1675,-2.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,05:30:00,26.229,-1.517167,-1.443,-1.448667,-1.454167,-1.4615,-1.453833,-1.475833,-1.492167,-1.504333,-1.540333,-1.545,-1.5885,-1.6655,-1.770167,-1.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:00:00,26.249,-1.1925,-1.1505,-1.166833,-1.179,-1.190833,-1.194167,-1.217667,-1.229167,-1.250667,-1.291333,-1.305,-1.368,-1.466167,-1.589167,-1.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,06:30:00,26.27,-1.021333,-1.006667,-1.029167,-1.050833,-1.071,-1.079667,-1.111667,-1.131,-1.162833,-1.2175,-1.242,-1.325667,-1.422333,-1.561,-1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:00:00,26.291,-0.974333,-0.9615,-0.989667,-1.013,-1.0315,-1.050667,-1.079833,-1.102167,-1.135333,-1.191,-1.2185,-1.308167,-1.3935,-1.5365,-1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,07:30:00,26.312,-0.883,-0.891833,-0.9225,-0.9575,-0.986167,-1.008833,-1.034833,-1.065,-1.1065,-1.157167,-1.196833,-1.284667,-1.367333,-1.512,-1.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:00:00,26.333,-0.769167,-0.794667,-0.827167,-0.874667,-0.911167,-0.938833,-0.975167,-1.011333,-1.061667,-1.124333,-1.178333,-1.270833,-1.353833,-1.504333,-1.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,08:30:00,26.354,-0.821167,-0.838667,-0.868,-0.893167,-0.922833,-0.945,-0.9785,-1.011167,-1.0505,-1.104333,-1.151167,-1.235667,-1.313667,-1.446333,-1.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:00:00,26.374,-0.735833,-0.764833,-0.7925,-0.821,-0.850167,-0.8785,-0.907333,-0.9355,-0.976167,-1.031667,-1.082,-1.1725,-1.247333,-1.3895,-1.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,09:30:00,26.395,-0.683167,-0.714333,-0.743,-0.778333,-0.8105,-0.839,-0.872,-0.908,-0.9595,-1.019,-1.079,-1.172667,-1.253,-1.409333,-1.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:00:00,26.416,-0.721,-0.747833,-0.770667,-0.7935,-0.8245,-0.850167,-0.8765,-0.9155,-0.9565,-1.014833,-1.065667,-1.152333,-1.232333,-1.372667,-1.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,10:30:00,26.437,-0.7235,-0.747,-0.769667,-0.790833,-0.824333,-0.851,-0.884833,-0.917,-0.962333,-1.0235,-1.077833,-1.167,-1.245667,-1.391,-1.527833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:00:00,26.458,-0.830667,-0.85,-0.879,-0.913,-0.947833,-0.9835,-1.014167,-1.0595,-1.105167,-1.178,-1.238,-1.3335,-1.419667,-1.580333,-1.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,11:30:00,26.479,-0.9985,-1.019167,-1.0515,-1.0915,-1.1305,-1.1655,-1.205167,-1.2475,-1.297167,-1.368833,-1.4295,-1.525333,-1.611,-1.765,-1.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:00:00,26.499,-1.093833,-1.1105,-1.130333,-1.165667,-1.2095,-1.248833,-1.284667,-1.329667,-1.381833,-1.444833,-1.5085,-1.598167,-1.671333,-1.794333,-1.8875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,12:30:00,26.52,-1.090333,-1.108667,-1.135667,-1.179333,-1.2235,-1.255333,-1.291,-1.334833,-1.384,-1.443167,-1.5035,-1.587333,-1.650667,-1.766333,-1.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:00:00,26.541,-0.951333,-0.945167,-0.957,-0.973167,-1.001833,-1.0235,-1.051833,-1.0875,-1.122667,-1.172833,-1.2155,-1.278667,-1.3305,-1.417167,-1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,13:30:00,26.562,-0.696833,-0.6605,-0.660833,-0.675167,-0.692167,-0.718833,-0.754167,-0.786,-0.828667,-0.864667,-0.893,-0.946,-0.961167,-0.952833,-0.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:00:00,26.583,-0.558,-0.512167,-0.4985,-0.462167,-0.480833,-0.5235,-0.570833,-0.580667,-0.619833,-0.673833,-0.703667,-0.771833,-0.799,-0.787667,-0.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,14:30:00,26.604,-0.578667,-0.5525,-0.532333,-0.253667,-0.494833,-0.521167,-0.5265,-0.563833,-0.58,-0.602167,-0.570333,-0.564833,-0.443,-0.342667,-0.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:00:00,26.624,-0.694833,-0.646167,-0.6245,-0.327667,-0.566833,-0.568333,-0.275167,-0.617833,-0.6145,-0.586667,-0.477,-0.378,-0.196833,-0.259833,-0.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,15:30:00,26.645,-0.887,-0.815167,-0.7805,-0.548167,-0.731,-0.719833,-0.2325,-0.748667,-0.736667,-0.499833,-0.446833,-0.292333,-0.0505,-0.1325,-0.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:00:00,26.666,-0.926,-0.8775,-0.8445,-0.698,-0.7905,-0.778,-0.204,-0.809667,-0.7975,-0.277833,-0.327667,-0.282333,0.022333,0.028,-0.006833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,16:30:00,26.687,-1.127167,-1.045333,-0.99,-0.917167,-0.912333,-0.891833,-0.344667,-0.894333,-0.719,-0.340167,-0.279333,-0.102,-0.093,-0.104333,-0.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:00:00,26.708,-1.1685,-1.008667,-0.945333,-0.896833,-0.864667,-0.827667,-0.308833,-0.789333,-0.514,-0.413833,-0.271667,-0.265833,-0.307333,-0.436167,-0.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,17:30:00,26.729,-1.23,-1.120167,-1.025,-0.9605,-0.9395,-0.850333,-0.361667,-0.692833,-0.551167,-0.416167,-0.337167,-0.301,-0.362833,-0.472833,-0.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:00:00,26.749,-1.266333,-1.190333,-1.152,-1.118667,-1.105,-0.9065,-0.643833,-0.819833,-0.821,-0.673,-0.6945,-0.675167,-0.725333,-0.856833,-0.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,18:30:00,26.77,-1.328333,-1.320333,-1.279833,-1.251167,-1.234667,-0.884833,-0.7855,-0.939833,-0.9095,-0.725667,-0.755,-0.7155,-0.766667,-0.85,-0.8615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:00:00,26.791,-1.565,-1.459,-1.390833,-1.349667,-1.3235,-0.910833,-0.868167,-1.032333,-1.038,-0.8825,-0.903833,-0.922333,-0.976667,-1.086,-1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,19:30:00,26.812,-1.709333,-1.648333,-1.578833,-1.548,-1.529333,-1.2095,-1.155167,-1.248167,-1.261833,-1.104167,-1.112333,-1.025833,-0.991833,-0.995333,-0.9805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:00:00,26.833,-1.8135,-1.729,-1.6355,-1.584833,-1.565833,-1.154667,-1.1205,-1.228167,-1.211,-1.015667,-0.958,-0.861,-0.803333,-0.73,-0.674167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,20:30:00,26.854,-2.0845,-1.917167,-1.759833,-1.650167,-1.597833,-1.054667,-0.992833,-1.146667,-1.123167,-0.8855,-0.837167,-0.784667,-0.775833,-0.760833,-0.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:00:00,26.874,-2.308333,-2.053833,-1.825,-1.707333,-1.612667,-1.1215,-1.042333,-1.154167,-1.08,-0.754167,-0.645667,-0.5105,-0.437833,-0.214,0.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,21:30:00,26.895,-2.412,-2.082333,-1.862167,-1.789667,-1.6805,-1.291333,-1.219333,-1.126167,-1.206167,-0.9255,-0.872333,-0.789833,-0.727667,-0.608833,-0.4115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:00:00,26.916,-2.515333,-2.138167,-1.744333,-1.524167,-1.201667,-1.003333,-0.931833,-0.847167,-0.855333,-0.606667,-0.511833,-0.409333,-0.364,-0.265333,-0.134,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,22:30:00,26.937,-2.6655,-2.544667,-2.494,-2.5065,-2.4215,-2.3685,-2.2715,-2.125667,-2.033167,-1.857833,-1.768167,-1.627667,-1.510333,-1.4405,-1.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:00:00,26.958,-3.0545,-3.034833,-3.057667,-3.017667,-3.002,-2.972167,-2.918167,-2.828,-2.680667,-2.438833,-2.217333,-1.966667,-1.681333,-1.402833,-0.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/01/2016,23:30:00,26.979,-3.252,-3.262667,-3.271,-3.241333,-3.241167,-3.239333,-3.122333,-2.961833,-2.799,-2.538167,-2.3425,-2.055667,-1.646333,-1.632167,-1.247,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:00:00,27,-3.424167,-3.3815,-3.332,-3.247833,-3.1965,-3.078167,-2.935,-2.6745,-2.467167,-2.306667,-2.259167,-2.183667,-1.976833,-1.8435,-1.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,00:30:00,27.02,-3.435,-3.416,-3.411833,-3.365,-3.344167,-3.306667,-3.237833,-3.040167,-2.650333,-2.414333,-2.336,-2.274333,-2.192667,-1.952833,-1.342833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:00:00,27.041,-3.423833,-3.420167,-3.437167,-3.410667,-3.410667,-3.3935,-3.3655,-3.271333,-3.062833,-2.791667,-2.661333,-2.590833,-2.571333,-2.589833,-2.517167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,01:30:00,27.062,-3.4295,-3.344333,-3.313,-3.264833,-3.252333,-3.227667,-3.197667,-3.123667,-2.9795,-2.76,-2.627,-2.496833,-2.3945,-2.349833,-2.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:00:00,27.083,-3.143833,-3.007167,-2.947333,-2.9005,-2.8765,-2.848167,-2.827167,-2.809833,-2.769333,-2.663333,-2.508667,-2.193333,-1.999833,-1.817667,-1.395833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,02:30:00,27.104,-2.814833,-2.617333,-2.538833,-2.488167,-2.467333,-2.437167,-2.417167,-2.392167,-2.346333,-2.266667,-2.167667,-1.9915,-1.765667,-1.515833,-0.802167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:00:00,27.124,-2.58,-2.365833,-2.2935,-2.220167,-2.182167,-2.1345,-2.0905,-2.018333,-1.917667,-1.655833,-1.482167,-1.314,-1.1735,-1.129833,-0.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,03:30:00,27.145,-2.0845,-1.927667,-1.89,-1.864833,-1.859167,-1.841333,-1.8365,-1.837,-1.821167,-1.7945,-1.778167,-1.797,-1.7845,-1.815,-1.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:00:00,27.166,-1.8965,-1.838333,-1.8405,-1.844,-1.871833,-1.853,-1.866667,-1.924667,-1.947,-1.927167,-1.987333,-2.015167,-2.054,-2.116333,-2.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,04:30:00,27.187,-1.801833,-1.750667,-1.751667,-1.754667,-1.7795,-1.762,-1.771667,-1.825333,-1.842333,-1.823333,-1.868333,-1.894167,-1.909833,-1.939667,-1.999333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:00:00,27.208,-1.596167,-1.552167,-1.552833,-1.560167,-1.585333,-1.5715,-1.590167,-1.634333,-1.650667,-1.639833,-1.686,-1.720667,-1.750333,-1.792333,-1.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,05:30:00,27.229,-1.384,-1.3275,-1.323667,-1.328833,-1.3445,-1.342333,-1.359167,-1.394333,-1.416333,-1.432,-1.4505,-1.487167,-1.516,-1.573167,-1.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:00:00,27.249,-1.148833,-1.100833,-1.108833,-1.113167,-1.134833,-1.134333,-1.157,-1.184333,-1.210667,-1.241833,-1.251,-1.290667,-1.341167,-1.424167,-1.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,06:30:00,27.27,-0.972833,-0.942167,-0.9585,-0.966,-0.9935,-1.001833,-1.0225,-1.057,-1.080333,-1.1185,-1.132,-1.187333,-1.244,-1.346833,-1.406833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:00:00,27.291,-0.895,-0.875,-0.8915,-0.907667,-0.937167,-0.947,-0.970667,-0.999667,-1.0355,-1.077333,-1.103167,-1.171167,-1.240167,-1.358333,-1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,07:30:00,27.312,-0.810333,-0.796833,-0.8195,-0.839833,-0.866667,-0.881833,-0.913,-0.940833,-0.980833,-1.029333,-1.067833,-1.136167,-1.203333,-1.357833,-1.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:00:00,27.333,-0.808,-0.796333,-0.8215,-0.837667,-0.868,-0.889,-0.917667,-0.951833,-0.991833,-1.048333,-1.0865,-1.165167,-1.221833,-1.400667,-1.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,08:30:00,27.354,-0.8635,-0.846833,-0.8715,-0.893,-0.923333,-0.941167,-0.975,-1.007,-1.051167,-1.103833,-1.148833,-1.240167,-1.294333,-1.472,-1.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:00:00,27.374,-0.898833,-0.890667,-0.9095,-0.931833,-0.963833,-0.9805,-1.01,-1.046,-1.090167,-1.145167,-1.194,-1.283,-1.349333,-1.512333,-1.622667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,09:30:00,27.395,-0.900667,-0.889667,-0.907333,-0.933833,-0.962833,-0.985667,-1.012667,-1.0455,-1.088667,-1.141167,-1.183167,-1.268333,-1.3255,-1.497167,-1.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:00:00,27.416,-0.866833,-0.861833,-0.883833,-0.909833,-0.947,-0.963167,-0.994167,-1.033333,-1.085,-1.132167,-1.174,-1.26,-1.308167,-1.496667,-1.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,10:30:00,27.437,-0.810833,-0.824667,-0.847167,-0.883,-0.927,-0.932167,-0.967333,-1.013667,-1.071833,-1.123333,-1.160333,-1.242833,-1.304833,-1.491167,-1.604167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:00:00,27.458,-0.739,-0.763,-0.777167,-0.8315,-0.887667,-0.887833,-0.936333,-0.973,-1.044167,-1.107333,-1.131,-1.237,-1.297833,-1.445833,-1.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,11:30:00,27.479,-0.6475,-0.664,-0.684833,-0.745167,-0.796667,-0.808833,-0.850833,-0.899167,-0.965667,-1.037167,-1.077167,-1.1745,-1.241667,-1.373167,-1.5285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:00:00,27.499,-0.648667,-0.6765,-0.714,-0.760667,-0.800667,-0.833333,-0.872667,-0.920333,-0.968333,-1.047667,-1.1005,-1.2005,-1.286833,-1.414333,-1.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,12:30:00,27.52,-0.651167,-0.678667,-0.7185,-0.776833,-0.821333,-0.856,-0.901,-0.956167,-1.010833,-1.099833,-1.1595,-1.267167,-1.348333,-1.493167,-1.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:00:00,27.541,-0.6235,-0.6545,-0.6935,-0.741,-0.787333,-0.817833,-0.8575,-0.912333,-0.9655,-1.053667,-1.112667,-1.221833,-1.305333,-1.458,-1.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,13:30:00,27.562,-0.5935,-0.6235,-0.654833,-0.692833,-0.731,-0.759,-0.793167,-0.839667,-0.886667,-0.966667,-1.019667,-1.119,-1.193833,-1.3345,-1.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:00:00,27.583,-0.519333,-0.552167,-0.586333,-0.630333,-0.669667,-0.6965,-0.731333,-0.773,-0.821167,-0.897,-0.949167,-1.039667,-1.101833,-1.239,-1.3815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,14:30:00,27.604,-0.548167,-0.562667,-0.591333,-0.624167,-0.658167,-0.677667,-0.713833,-0.75,-0.790167,-0.864833,-0.9145,-1.002333,-1.070667,-1.209333,-1.360333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:00:00,27.624,-0.547667,-0.556833,-0.5805,-0.6075,-0.6395,-0.661333,-0.6885,-0.721667,-0.7595,-0.8345,-0.8775,-0.9575,-1.0165,-1.128667,-1.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,15:30:00,27.645,-0.566833,-0.549167,-0.565167,-0.5875,-0.6145,-0.636833,-0.658667,-0.684833,-0.713167,-0.776167,-0.8125,-0.879833,-0.9155,-0.956,-0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:00:00,27.666,-0.5295,-0.487833,-0.501667,-0.5195,-0.5445,-0.558333,-0.5815,-0.603167,-0.628167,-0.6885,-0.710833,-0.734833,-0.716167,-0.662833,-0.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,16:30:00,27.687,-0.48,-0.459667,-0.476667,-0.492,-0.513333,-0.531167,-0.549,-0.56,-0.566167,-0.602,-0.581,-0.499333,-0.424167,-0.3965,-0.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:00:00,27.708,-0.670333,-0.518833,-0.504167,-0.504333,-0.52,-0.526833,-0.5195,-0.478833,-0.399167,-0.3445,-0.251167,-0.192333,-0.1505,-0.099167,-0.151,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,17:30:00,27.729,-0.660167,-0.5005,-0.4815,-0.4785,-0.489667,-0.483167,-0.465667,-0.408333,-0.325,-0.237833,-0.161,-0.114667,-0.07,-0.0425,-0.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:00:00,27.749,-0.630667,-0.398,-0.292667,-0.232333,-0.204333,-0.167833,-0.129167,-0.067,-0.052333,-0.0555,-0.0025,0.0005,-0.016167,0.136333,-0.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,18:30:00,27.77,-0.637833,-0.394667,-0.324833,-0.2765,-0.253,-0.216167,-0.195167,-0.136667,-0.068,0.002667,0.082833,0.0585,0.080833,0.2275,-0.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:00:00,27.791,-0.957167,-0.688333,-0.4445,-0.117667,0.0195,0.088833,0.041667,0.118667,0.1605,0.281333,0.37,0.138667,0.319167,0.339833,0.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,19:30:00,27.812,-1.7215,-1.665,-1.132167,-0.337833,-0.068333,-0.096167,0.020833,-0.061,-0.031667,0.084,0.117833,0.192833,0.228167,0.542,0.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:00:00,27.833,-1.996833,-1.844833,-1.563333,-1.180833,-0.9645,-0.631,-0.726667,-0.5145,-0.243833,-0.262667,-0.124333,-0.117833,-0.0665,0.285333,-0.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,20:30:00,27.854,-2.243,-1.906833,-1.138333,-0.6765,-0.473667,-0.463,-0.251,-0.186833,-0.0255,0.035,-0.023,-0.068,-0.054333,0.417333,-0.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:00:00,27.874,-2.481333,-1.955,-1.124167,-0.5835,-0.369,-0.454667,-0.206833,-0.208167,-0.096833,-0.006167,-0.028,-0.095167,-0.082833,0.403167,0.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,21:30:00,27.895,-2.637667,-1.745167,-1.1245,-0.7415,-0.525,-0.643833,-0.400667,-0.354333,-0.331333,-0.2115,-0.118,-0.2255,0.260667,0.448333,0.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:00:00,27.916,-2.277667,-1.478,-1.154,-0.853667,-0.687167,-0.81,-0.576167,-0.532833,-0.546,-0.459667,-0.435667,-0.2605,0.426167,0.557167,0.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,22:30:00,27.937,-2.434667,-1.840833,-1.531167,-1.236,-1.074333,-1.1825,-0.973,-0.938667,-0.9155,-0.831,-0.798167,-0.504833,0.030833,0.2715,0.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:00:00,27.958,-2.401,-1.851167,-1.624167,-1.3285,-1.180833,-1.302833,-1.036167,-0.998833,-0.978333,-0.871,-0.826,-0.4315,-0.036333,0.087333,0.037333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/01/2016,23:30:00,27.979,-2.263,-1.897667,-1.787667,-1.527833,-1.4495,-1.536167,-1.338333,-1.3025,-1.259667,-1.1755,-1.098,-0.62,-0.3195,-0.084333,-0.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:00:00,28,-2.652833,-2.205333,-1.996833,-1.719333,-1.629167,-1.687333,-1.494,-1.454333,-1.398333,-1.2905,-1.196833,-0.725167,-0.4675,-0.246,-0.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,00:30:00,28.02,-2.684,-2.2525,-2.112833,-1.840333,-1.745833,-1.816833,-1.624167,-1.616,-1.574167,-1.496333,-1.461833,-0.987833,-0.6975,-0.525667,-0.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:00:00,28.041,-2.924,-2.556,-2.377833,-2.127333,-2.021833,-2.068667,-1.884667,-1.880333,-1.866167,-1.820833,-1.818167,-1.527833,-1.427,-1.118667,-0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,01:30:00,28.062,-3.362833,-2.989833,-2.864,-2.661833,-2.586167,-2.613833,-2.486,-2.465667,-2.415,-2.318333,-2.2565,-1.928667,-1.738,-1.332333,-0.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:00:00,28.083,-3.4765,-3.228167,-3.1215,-2.956667,-2.9135,-2.925333,-2.824667,-2.7925,-2.711833,-2.508833,-2.309833,-1.685,-1.232,-0.703167,-0.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,02:30:00,28.104,-3.792333,-3.47,-3.3655,-3.197167,-3.125333,-3.1325,-3.022333,-2.994333,-2.925,-2.751167,-2.518833,-1.746667,-1.486,-1.2435,-0.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:00:00,28.124,-3.824,-3.516,-3.421,-3.249,-3.187167,-3.175333,-3.048167,-2.974667,-2.804,-2.382,-2.079333,-1.597333,-1.296333,-0.618167,-0.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,03:30:00,28.145,-3.627,-3.457167,-3.388667,-3.249333,-3.2095,-3.224167,-3.121,-3.093167,-3.035833,-2.860667,-2.681833,-2.0165,-1.563,-1.1045,-0.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:00:00,28.166,-3.458333,-3.362333,-3.316333,-3.207167,-3.17,-3.197833,-3.105667,-3.091167,-3.041667,-2.887,-2.771,-2.121167,-1.6095,-0.983333,-0.6275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,04:30:00,28.187,-3.594167,-3.408333,-3.348833,-3.243333,-3.204167,-3.222833,-3.128333,-3.142833,-3.133833,-3.048,-3.008333,-2.636,-2.1275,-1.463167,-0.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:00:00,28.208,-3.481667,-3.437833,-3.423333,-3.358167,-3.350833,-3.377833,-3.319,-3.331833,-3.330667,-3.258833,-3.212,-2.873,-2.445167,-1.388833,-0.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,05:30:00,28.229,-3.633667,-3.653667,-3.661333,-3.609,-3.6055,-3.635167,-3.588,-3.601833,-3.593833,-3.503167,-3.451167,-3.087333,-2.565167,-1.373333,-0.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:00:00,28.249,-3.7895,-3.810167,-3.828833,-3.79,-3.787667,-3.820167,-3.767333,-3.7955,-3.810667,-3.760167,-3.746667,-3.552833,-3.266,-2.199,-1.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,06:30:00,28.27,-4.127333,-4.113333,-4.124167,-4.087833,-4.079333,-4.109333,-4.051167,-4.077167,-4.080333,-4.009333,-3.981333,-3.6495,-3.24,-2.452,-2.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:00:00,28.291,-4.3915,-4.4025,-4.411,-4.363333,-4.350667,-4.365,-4.293167,-4.288667,-4.246333,-4.004667,-3.740167,-3.075833,-2.838667,-2.5335,-2.149333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,07:30:00,28.312,-4.630167,-4.518333,-4.475333,-4.395,-4.346667,-4.343833,-4.245167,-4.236667,-4.1965,-3.989167,-3.871,-3.4315,-3.117,-2.780833,-2.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:00:00,28.333,-4.8885,-4.7725,-4.734,-4.676,-4.649667,-4.651833,-4.591833,-4.603833,-4.594833,-4.4625,-4.349667,-3.769333,-3.388,-3.062833,-2.701167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,08:30:00,28.354,-4.729,-4.667667,-4.626167,-4.560167,-4.522667,-4.523,-4.426167,-4.4215,-4.378333,-4.160333,-4.031667,-3.625167,-3.314333,-3.0285,-2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:00:00,28.374,-4.601833,-4.571333,-4.5415,-4.482167,-4.448333,-4.453167,-4.374167,-4.414,-4.428167,-4.347667,-4.380167,-4.291333,-4.151167,-3.760333,-3.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,09:30:00,28.395,-4.650667,-4.6405,-4.6335,-4.599667,-4.589,-4.600833,-4.5495,-4.598833,-4.6255,-4.555167,-4.5765,-4.444333,-4.200667,-3.8155,-3.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:00:00,28.416,-4.7245,-4.7285,-4.711833,-4.673667,-4.6605,-4.665333,-4.601667,-4.642,-4.648167,-4.5385,-4.489167,-4.223167,-3.916333,-3.014167,-2.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,10:30:00,28.437,-4.563167,-4.581,-4.586667,-4.5725,-4.562167,-4.572333,-4.511833,-4.561667,-4.573167,-4.495167,-4.493333,-4.430333,-4.317333,-3.984833,-3.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:00:00,28.458,-4.543667,-4.562333,-4.559667,-4.5555,-4.552833,-4.556333,-4.506,-4.565333,-4.5785,-4.528833,-4.5405,-4.495833,-4.377667,-4.120333,-3.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,11:30:00,28.479,-4.483333,-4.516333,-4.523333,-4.534167,-4.543667,-4.551,-4.5135,-4.574833,-4.578333,-4.514833,-4.473167,-4.314833,-4.1105,-3.880167,-3.671833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:00:00,28.499,-4.409667,-4.455167,-4.472333,-4.4905,-4.508333,-4.522833,-4.496667,-4.5685,-4.584167,-4.555,-4.536167,-4.4395,-4.2535,-3.939667,-3.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,12:30:00,28.52,-4.481,-4.538333,-4.565167,-4.609833,-4.636167,-4.651333,-4.637833,-4.7155,-4.740833,-4.723,-4.707167,-4.6475,-4.554,-4.3235,-3.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:00:00,28.541,-4.701333,-4.758167,-4.775833,-4.830167,-4.861333,-4.874833,-4.867333,-4.9485,-4.975,-4.9775,-5.000333,-4.987667,-4.901667,-4.542667,-4.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,13:30:00,28.562,-4.965833,-5.026333,-5.051167,-5.089333,-5.113333,-5.13,-5.126667,-5.203167,-5.234667,-5.2405,-5.270833,-5.285833,-5.259833,-4.9595,-4.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:00:00,28.583,-5.29,-5.339333,-5.3435,-5.350333,-5.351,-5.365833,-5.348333,-5.402333,-5.431667,-5.4305,-5.474333,-5.491833,-5.463,-5.134333,-4.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,14:30:00,28.604,-5.453,-5.474333,-5.436667,-5.407667,-5.4065,-5.407333,-5.373333,-5.414,-5.422333,-5.397667,-5.416,-5.417167,-5.36,-4.807,-3.487,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:00:00,28.624,-5.544333,-5.5435,-5.497167,-5.447833,-5.436,-5.429,-5.400333,-5.433167,-5.446667,-5.415167,-5.431333,-5.426333,-5.396667,-5.028333,-3.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,15:30:00,28.645,-5.719833,-5.6805,-5.615333,-5.546667,-5.517333,-5.486,-5.433833,-5.445,-5.427667,-5.37,-5.364167,-5.313167,-5.196667,-4.6075,-3.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:00:00,28.666,-5.906333,-5.8045,-5.709667,-5.6225,-5.575333,-5.545,-5.49,-5.511,-5.486,-5.416,-5.392833,-5.3085,-5.139333,-4.156167,-3.3035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,16:30:00,28.687,-6.201,-6.085167,-5.989667,-5.8965,-5.8625,-5.818333,-5.770667,-5.776333,-5.747667,-5.6465,-5.574333,-5.3895,-5.0895,-3.661667,-2.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:00:00,28.708,-6.46,-6.256833,-6.1235,-6.005667,-5.949,-5.907167,-5.858333,-5.855667,-5.810167,-5.7095,-5.6615,-5.556,-5.412833,-4.613833,-2.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,17:30:00,28.729,-6.507667,-6.183167,-6.039333,-5.938,-5.8985,-5.852667,-5.795333,-5.775167,-5.7285,-5.598167,-5.510333,-5.3195,-4.965167,-3.467833,-2.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:00:00,28.749,-6.338167,-6.046,-5.883,-5.773667,-5.7325,-5.687,-5.621333,-5.618167,-5.564,-5.398667,-5.1995,-4.754,-3.8505,-2.216,-1.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,18:30:00,28.77,-5.971667,-5.8615,-5.769167,-5.706167,-5.6885,-5.652833,-5.617,-5.647167,-5.629667,-5.573667,-5.509833,-5.262,-4.711667,-3.517833,-2.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:00:00,28.791,-5.935667,-5.808667,-5.718667,-5.626833,-5.583,-5.477833,-5.406,-5.393333,-5.315833,-5.139333,-4.9895,-4.676,-4.187667,-3.2805,-2.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,19:30:00,28.812,-6.205667,-5.9115,-5.752833,-5.6395,-5.578667,-5.45,-5.3955,-5.384833,-5.3205,-5.155833,-5.0275,-4.744833,-4.322,-3.479333,-2.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:00:00,28.833,-6.322167,-5.9595,-5.727333,-5.543333,-5.445333,-5.321167,-5.273,-5.288667,-5.222667,-5.092167,-4.967,-4.676833,-4.3185,-3.393667,-2.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,20:30:00,28.854,-6.184667,-5.859833,-5.654333,-5.473167,-5.377167,-5.243667,-5.183333,-5.18,-5.105,-4.949333,-4.7855,-4.345833,-3.855833,-2.97,-2.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:00:00,28.874,-6.9985,-6.512167,-5.8835,-5.468833,-5.329333,-5.1295,-5.052167,-5.026167,-4.901,-4.668333,-4.4075,-3.755167,-3.0705,-2.178833,-1.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,21:30:00,28.895,-7.6355,-6.864333,-6.042667,-5.616833,-5.453833,-5.275833,-5.188333,-5.154,-5.040167,-4.813167,-4.596667,-4.171333,-3.723833,-3.050167,-2.298,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:00:00,28.916,-7.619833,-6.609333,-5.879,-5.529,-5.404667,-5.2345,-5.1515,-5.096,-4.961,-4.696333,-4.414167,-3.796,-3.111833,-1.7905,-0.9885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,22:30:00,28.937,-6.9925,-6.0685,-5.557167,-5.269667,-5.1595,-4.999167,-4.921167,-4.873667,-4.729333,-4.429333,-4.0775,-3.625667,-3.213667,-2.266667,-1.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:00:00,28.958,-6.146667,-5.4715,-5.1,-4.847667,-4.737167,-4.594333,-4.5385,-4.500667,-4.349667,-4.073,-3.720667,-3.27,-2.957833,-2.334167,-1.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/01/2016,23:30:00,28.979,-5.655167,-5.172167,-4.862833,-4.643167,-4.549333,-4.382333,-4.323333,-4.297667,-4.171833,-4.0005,-3.747,-3.389167,-3.0935,-2.443333,-1.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:00:00,29,-5.446333,-5.01,-4.740333,-4.570667,-4.480167,-4.335833,-4.281833,-4.236333,-4.063,-3.885167,-3.622667,-3.1965,-2.8145,-2.068333,-1.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,00:30:00,29.02,-5.6275,-5.12,-4.820667,-4.613,-4.519167,-4.376833,-4.338667,-4.3065,-4.155833,-4.036167,-3.835333,-3.595,-3.383667,-3.087167,-2.7865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:00:00,29.041,-5.666833,-5.042333,-4.676833,-4.412833,-4.294,-4.134833,-4.081,-4.035667,-3.899833,-3.803,-3.640167,-3.359667,-3.155333,-2.768833,-2.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,01:30:00,29.062,-5.772333,-5.0535,-4.543,-4.235,-4.125667,-3.975333,-3.928333,-3.897333,-3.768167,-3.651167,-3.525333,-3.388833,-3.286,-3.080667,-2.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:00:00,29.083,-5.804,-4.850333,-4.253333,-3.932167,-3.801833,-3.628333,-3.545333,-3.480833,-3.305,-3.174333,-3.069333,-2.952167,-2.871167,-2.694,-2.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,02:30:00,29.104,-5.873833,-5.065667,-4.5255,-4.279667,-4.163167,-4.017667,-3.9405,-3.824667,-3.677167,-3.5685,-3.512833,-3.390167,-3.305167,-3.134833,-2.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:00:00,29.124,-6.410833,-5.998667,-5.523167,-5.078,-4.8445,-4.6725,-4.565333,-4.415333,-4.1835,-4.016667,-3.907,-3.724333,-3.518,-3.096333,-2.933167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,03:30:00,29.145,-7.042167,-6.4435,-5.817333,-5.421333,-5.269,-5.128,-5.034333,-4.9275,-4.7765,-4.640833,-4.523667,-4.3445,-4.041,-3.3565,-2.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:00:00,29.166,-6.997833,-6.1765,-5.553333,-5.2375,-5.084167,-4.944,-4.848,-4.702667,-4.533333,-4.3495,-4.207333,-3.859,-3.364,-2.8135,-2.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,04:30:00,29.187,-6.751833,-5.583,-5.020833,-4.758,-4.603667,-4.446667,-4.324333,-4.130667,-3.936167,-3.747833,-3.612333,-3.3455,-2.982333,-2.454833,-2.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:00:00,29.208,-6.1925,-5.143333,-4.705667,-4.4905,-4.328333,-4.205833,-4.111167,-4.004,-3.882667,-3.760167,-3.665667,-3.5045,-3.269,-2.782,-2.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,05:30:00,29.229,-6.0375,-5.381333,-4.941833,-4.701667,-4.558667,-4.466667,-4.418333,-4.3345,-4.2415,-4.140833,-4.070333,-3.913333,-3.525667,-2.827,-2.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:00:00,29.249,-6.336833,-5.7545,-5.0605,-4.627833,-4.406333,-4.275667,-4.188,-4.028,-3.841167,-3.637667,-3.483667,-3.224333,-2.936333,-2.5285,-2.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,06:30:00,29.27,-6.898833,-6.049667,-5.143167,-4.664333,-4.4775,-4.322,-4.218667,-4.035667,-3.845,-3.635333,-3.429167,-3.0775,-2.627333,-1.799333,-1.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:00:00,29.291,-6.613,-5.675167,-4.839833,-4.432167,-4.234,-4.104,-3.971,-3.7585,-3.495167,-3.187833,-2.9145,-2.445333,-1.9135,-1.333833,-0.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,07:30:00,29.312,-6.385167,-5.656167,-5.065333,-4.6385,-4.459,-4.345333,-4.2335,-4.0465,-3.770333,-3.465667,-3.217833,-2.834,-2.441,-1.957,-1.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:00:00,29.333,-6.873333,-6.704,-6.1035,-5.429,-5.195,-5.115833,-5.087,-5.040333,-4.988667,-4.832333,-4.72,-4.629333,-4.503167,-3.956333,-3.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,08:30:00,29.354,-7.356167,-7.185,-6.751833,-6.394167,-6.276833,-6.148333,-5.991833,-5.800667,-5.719667,-5.561667,-5.323667,-4.963,-4.254667,-3.285167,-2.824667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:00:00,29.374,-8.076167,-7.915167,-7.664667,-7.365167,-7.116667,-6.832167,-6.493667,-5.993667,-5.715,-5.544333,-5.429833,-5.164833,-4.654167,-3.862,-3.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,09:30:00,29.395,-8.486667,-8.074833,-7.3915,-7.095167,-6.9305,-6.815,-6.702,-6.480833,-6.215167,-5.991667,-5.7615,-4.973,-4.363,-3.467333,-2.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:00:00,29.416,-8.162333,-7.468,-7.081667,-7.025,-7.0425,-6.972,-6.845667,-6.613333,-6.4765,-6.313,-5.993,-5.364833,-4.649167,-3.787,-2.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,10:30:00,29.437,-7.716167,-6.977,-6.566833,-6.557,-6.626333,-6.615667,-6.589167,-6.3655,-6.069333,-5.814,-5.572333,-5.295167,-5.071167,-4.759,-4.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:00:00,29.458,-7.370833,-6.530167,-5.999833,-6.067333,-6.172833,-6.165333,-6.145333,-6.037667,-5.879167,-5.6725,-5.410833,-4.852,-4.4415,-3.886667,-3.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,11:30:00,29.479,-7.029,-6.4175,-6.1815,-6.251667,-6.388333,-6.4135,-6.434833,-6.3345,-6.059333,-5.651,-5.255333,-4.821667,-4.3485,-3.373,-2.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:00:00,29.499,-6.8875,-6.0055,-5.534833,-5.633667,-5.7715,-5.787333,-5.7855,-5.634667,-5.394167,-5.1405,-4.863167,-3.963167,-3.4175,-2.564,-2.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,12:30:00,29.52,-6.55,-5.643833,-5.2765,-5.318667,-5.451,-5.495333,-5.559167,-5.557167,-5.415333,-5.149333,-4.888833,-4.488833,-4.254,-3.364833,-2.276333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:00:00,29.541,-6.3255,-5.6755,-5.410667,-5.442833,-5.5715,-5.6065,-5.655667,-5.6555,-5.522333,-5.095667,-4.7115,-4.350333,-4.165333,-3.7065,-2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,13:30:00,29.562,-6.198333,-5.563667,-5.244333,-5.264333,-5.373833,-5.414333,-5.479333,-5.516833,-5.499167,-5.289333,-4.894167,-4.5395,-4.272833,-4.186167,-3.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:00:00,29.583,-6.019167,-5.786,-5.704167,-5.735167,-5.784833,-5.793333,-5.830333,-5.826833,-5.7655,-5.5745,-5.358333,-5.134333,-5.021667,-4.9035,-4.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,14:30:00,29.604,-6.256333,-6.045833,-5.965333,-5.902,-5.8635,-5.816333,-5.7845,-5.684333,-5.518,-5.320167,-5.277,-5.312,-5.357667,-5.426333,-5.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:00:00,29.624,-6.3965,-6.281667,-6.234333,-6.1915,-6.182333,-6.159333,-6.138667,-6.104167,-5.981,-5.6095,-5.388333,-5.273333,-5.1645,-4.912167,-4.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,15:30:00,29.645,-6.600667,-6.482667,-6.392333,-6.319333,-6.266667,-6.215167,-6.162667,-6.058833,-5.868833,-5.587167,-5.397333,-5.192333,-4.982,-4.668167,-4.251,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:00:00,29.666,-6.313667,-6.145,-6.091,-6.059167,-6.050833,-6.000667,-6.024333,-5.951333,-5.970333,-5.8155,-5.754167,-5.659,-5.61,-5.620667,-5.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,16:30:00,29.687,-5.785333,-5.603,-5.555167,-5.5455,-5.562333,-5.5045,-5.572,-5.5125,-5.557833,-5.498,-5.465333,-5.426833,-5.381667,-5.302833,-5.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:00:00,29.708,-5.275333,-5.036667,-4.979167,-4.954833,-4.9515,-4.894333,-4.924833,-4.883167,-4.840833,-4.782833,-4.677167,-4.5045,-4.290833,-3.8845,-3.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,17:30:00,29.729,-3.990333,-3.744333,-3.652667,-3.622333,-3.597333,-3.545667,-3.548667,-3.515,-3.448667,-3.357333,-3.214833,-3.048,-2.8935,-2.678833,-2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:00:00,29.749,-2.760833,-2.622167,-2.5895,-2.573,-2.568833,-2.525667,-2.546,-2.542333,-2.508,-2.499167,-2.4475,-2.406167,-2.351,-2.275,-2.156,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,18:30:00,29.77,-1.678333,-1.530167,-1.4935,-1.4725,-1.479,-1.4285,-1.456167,-1.469,-1.440667,-1.446667,-1.407333,-1.392,-1.373333,-1.379,-1.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:00:00,29.791,-0.741,-0.598833,-0.5795,-0.575,-0.579,-0.545667,-0.573667,-0.592333,-0.583333,-0.614,-0.576333,-0.622833,-0.684333,-0.767333,-0.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,19:30:00,29.812,-0.363667,-0.301333,-0.324833,-0.342833,-0.354333,-0.341833,-0.377333,-0.402,-0.407,-0.462667,-0.445833,-0.515667,-0.586667,-0.68,-0.792167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:00:00,29.833,-0.353833,-0.326833,-0.357667,-0.381333,-0.404667,-0.4065,-0.447833,-0.474667,-0.4955,-0.556667,-0.559,-0.649667,-0.726833,-0.836333,-0.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,20:30:00,29.854,-0.446167,-0.432667,-0.458833,-0.488333,-0.510667,-0.523167,-0.561167,-0.590167,-0.623833,-0.686167,-0.7115,-0.8055,-0.879333,-1.012167,-1.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:00:00,29.874,-0.5575,-0.567667,-0.594833,-0.621667,-0.653667,-0.672667,-0.708333,-0.741167,-0.78,-0.8415,-0.881,-0.982,-1.059833,-1.207333,-1.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,21:30:00,29.895,-0.7145,-0.7225,-0.744333,-0.767667,-0.799667,-0.821167,-0.8575,-0.886833,-0.930833,-0.988667,-1.032833,-1.1325,-1.211,-1.359833,-1.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:00:00,29.916,-0.7705,-0.771167,-0.781833,-0.805,-0.832833,-0.854167,-0.886667,-0.917833,-0.964,-1.012667,-1.048167,-1.142333,-1.212667,-1.351667,-1.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,22:30:00,29.937,-0.685667,-0.674167,-0.678833,-0.694833,-0.718167,-0.733833,-0.762833,-0.792333,-0.8235,-0.860333,-0.8895,-0.971833,-1.0235,-1.139167,-1.231833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:00:00,29.958,-0.419833,-0.400833,-0.407833,-0.419,-0.437167,-0.457,-0.473667,-0.502167,-0.538667,-0.569833,-0.594,-0.667167,-0.721,-0.843333,-0.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/01/2016,23:30:00,29.979,-0.2335,-0.207333,-0.210833,-0.212,-0.234333,-0.2365,-0.2445,-0.257667,-0.273667,-0.292833,-0.3085,-0.3515,-0.3735,-0.419667,-0.4535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:00:00,30,-0.282833,-0.171667,-0.164667,-0.169833,-0.1805,-0.190167,-0.210667,-0.212,-0.238333,-0.260667,-0.274167,-0.328,-0.356,-0.422,-0.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,00:30:00,30.02,-0.148,-0.131667,-0.123667,-0.128167,-0.153667,-0.153833,-0.1705,-0.180667,-0.205667,-0.236667,-0.261333,-0.3205,-0.368167,-0.461833,-0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:00:00,30.041,-0.060667,-0.099833,-0.100167,-0.1085,-0.128,-0.140667,-0.158167,-0.1695,-0.201833,-0.230167,-0.2545,-0.312333,-0.359667,-0.462,-0.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,01:30:00,30.062,-0.173333,-0.138333,-0.152667,-0.149833,-0.171167,-0.1655,-0.204167,-0.211833,-0.243,-0.2775,-0.307833,-0.374,-0.428,-0.533,-0.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:00:00,30.083,-0.620833,-0.442,-0.4115,-0.332,-0.300167,-0.327667,-0.343333,-0.350167,-0.340667,-0.386333,-0.418,-0.464833,-0.494,-0.569833,-0.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,02:30:00,30.104,-0.557667,-0.429333,-0.417667,-0.297833,-0.286667,-0.356333,-0.3435,-0.3795,-0.163167,-0.414667,-0.477833,-0.5225,-0.576667,-0.627333,-0.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:00:00,30.124,-0.214,-0.244333,-0.257833,-0.164667,-0.1555,-0.234,-0.199,-0.260833,-0.125833,-0.352833,-0.398333,-0.464,-0.5305,-0.62,-0.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,03:30:00,30.145,-0.6175,-0.499833,-0.473,-0.395,-0.363333,-0.408167,-0.367667,-0.371167,-0.308833,-0.4365,-0.4735,-0.539667,-0.621833,-0.723167,-0.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:00:00,30.166,-0.747,-0.642167,-0.600833,-0.507667,-0.4335,-0.504333,-0.4115,-0.425333,-0.3685,-0.444667,-0.529833,-0.5985,-0.698167,-0.761833,-0.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,04:30:00,30.187,-0.9715,-0.761833,-0.6735,-0.543833,-0.444333,-0.551,-0.377333,-0.372167,-0.340667,-0.374333,-0.5235,-0.572667,-0.690167,-0.692333,-0.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:00:00,30.208,-1.151333,-0.7925,-0.660167,-0.4965,-0.361667,-0.492833,-0.2815,-0.2675,-0.253833,-0.2345,-0.361333,-0.444,-0.558167,-0.575333,-0.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,05:30:00,30.229,-0.565667,-0.444,-0.356,-0.204167,-0.055333,-0.229333,0.037167,0.070333,0.078,0.028833,-0.063667,-0.157833,-0.2855,-0.277167,-0.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:00:00,30.249,-0.429667,-0.416,-0.348833,-0.201167,-0.0525,-0.178833,0.0575,0.1065,0.130333,0.093833,0.037333,-0.031,-0.102,-0.126333,-0.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,06:30:00,30.27,-0.319833,-0.3135,-0.233667,-0.0465,0.095333,-0.012333,0.188,0.234833,0.262667,0.196,0.108167,0.020833,0.185167,-0.0685,-0.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:00:00,30.291,-0.365167,-0.302667,-0.189,0.004167,0.108833,0.097333,0.153167,0.163833,0.153667,0.059333,-0.001667,-0.08,0.029167,-0.094833,-0.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,07:30:00,30.312,-0.4655,-0.444167,-0.380333,-0.288333,-0.239,-0.219833,-0.202,-0.1915,-0.209,-0.261667,-0.3265,-0.4155,-0.3555,-0.447167,-0.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:00:00,30.333,-0.3225,-0.317833,-0.194333,-0.054,0.038167,0.064833,0.119833,0.152667,0.1625,0.107167,0.044,-0.151667,0.024833,-0.080333,-0.173167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,08:30:00,30.354,-0.341667,-0.299833,-0.2275,-0.104,-0.039,0.005333,0.049333,0.085,0.075667,0.058333,-0.112,-0.150833,-0.039,-0.140167,-0.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:00:00,30.374,-0.404833,-0.314,-0.256833,-0.1455,-0.094833,-0.069833,-0.043667,-0.012167,-0.001333,-0.018,-0.1655,-0.214167,-0.1065,-0.2175,-0.334667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,09:30:00,30.395,-0.387833,-0.314,-0.268,-0.183333,-0.1615,-0.157667,-0.148167,-0.144667,-0.161,-0.1875,-0.317667,-0.346,-0.279167,-0.383167,-0.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:00:00,30.416,-0.3155,-0.242,-0.198,-0.13,-0.101333,-0.2745,-0.335,-0.154333,-0.098,-0.128167,-0.287167,-0.308333,-0.199333,-0.288167,-0.4235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,10:30:00,30.437,-0.506833,-0.378667,-0.307,-0.216667,-0.282333,-0.406333,-0.749,-0.7065,-0.234667,-0.2225,-0.315167,-0.373667,-0.2555,-0.369667,-0.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:00:00,30.458,-0.553833,-0.436,-0.367167,-0.301167,-0.416833,-0.633,-0.7425,-1.064833,-0.395167,-0.981,-0.545167,-0.628333,-0.546,-0.667667,-0.827833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,11:30:00,30.479,-0.818167,-0.675333,-0.5755,-0.512333,-0.610167,-1.280833,-0.774833,-1.261833,-0.588167,-1.486167,-0.654167,-0.8155,-0.724833,-0.8085,-0.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:00:00,30.499,-0.940333,-0.785833,-0.706167,-0.667333,-0.734833,-1.4215,-0.808833,-1.301,-0.721833,-1.573167,-0.736667,-0.916667,-0.848667,-0.9445,-1.067833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,12:30:00,30.52,-1.211167,-1.077333,-1.017667,-0.9585,-0.979667,-1.616,-1.001333,-1.386833,-0.904333,-1.677,-0.878,-1.0105,-0.9125,-1.018333,-1.1855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:00:00,30.541,-1.856833,-1.549167,-1.439833,-1.354333,-1.366,-1.870667,-1.3365,-1.608333,-1.226,-1.835,-1.157833,-1.213833,-1.119167,-1.25,-1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,13:30:00,30.562,-2.095333,-1.855333,-1.657833,-1.5385,-1.537333,-2.0365,-1.542333,-1.794167,-1.535333,-2.042667,-1.587333,-1.676333,-1.668167,-1.761,-1.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:00:00,30.583,-2.04,-1.852333,-1.720333,-1.626333,-1.634833,-2.071667,-1.644833,-1.847833,-1.654,-2.0595,-1.691167,-1.766667,-1.738167,-1.768667,-1.789833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,14:30:00,30.604,-1.962167,-1.865667,-1.804,-1.746667,-1.747,-2.0985,-1.746833,-1.885833,-1.728,-2.030333,-1.730333,-1.795333,-1.778167,-1.822667,-1.894,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:00:00,30.624,-1.733667,-1.682,-1.639667,-1.612167,-1.628333,-1.890667,-1.646333,-1.750667,-1.664333,-1.884333,-1.7015,-1.780667,-1.809167,-1.960833,-2.097667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,15:30:00,30.645,-1.689167,-1.559333,-1.521667,-1.4895,-1.515,-1.645833,-1.5365,-1.597667,-1.5695,-1.6845,-1.607167,-1.69,-1.734167,-1.867167,-1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:00:00,30.666,-1.554667,-1.431833,-1.405167,-1.395667,-1.4285,-1.465833,-1.463833,-1.469,-1.457167,-1.472833,-1.458,-1.503,-1.544833,-1.641167,-1.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,16:30:00,30.687,-1.283667,-1.159667,-1.149667,-1.147833,-1.1615,-1.156833,-1.181667,-1.166667,-1.1935,-1.156333,-1.156167,-1.1795,-1.200833,-1.29,-1.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:00:00,30.708,-1.047,-0.9485,-0.947167,-0.95,-0.963333,-0.9615,-0.983333,-0.979333,-0.999833,-0.989333,-0.990333,-1.034333,-1.067167,-1.170167,-1.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,17:30:00,30.729,-0.885167,-0.830667,-0.844333,-0.8515,-0.869,-0.8655,-0.882333,-0.890667,-0.914167,-0.920667,-0.9275,-0.982167,-1.021833,-1.1425,-1.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:00:00,30.749,-0.7585,-0.697833,-0.712667,-0.720333,-0.745333,-0.751333,-0.7775,-0.794667,-0.820333,-0.854667,-0.883,-0.9595,-1.0215,-1.160167,-1.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,18:30:00,30.77,-0.680333,-0.648167,-0.677333,-0.689667,-0.7225,-0.7355,-0.767167,-0.791833,-0.816833,-0.861,-0.902,-0.986333,-1.057167,-1.186,-1.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:00:00,30.791,-0.609667,-0.6265,-0.662333,-0.714167,-0.7655,-0.781667,-0.799333,-0.841833,-0.876833,-0.934667,-0.984,-1.079667,-1.159667,-1.307667,-1.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,19:30:00,30.812,-0.876667,-0.888833,-0.896167,-0.908,-0.979833,-1.019,-1.022333,-1.054167,-1.090833,-1.145333,-1.1965,-1.295167,-1.376,-1.5355,-1.7075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:00:00,30.833,-1.1605,-1.171833,-1.174667,-1.181,-1.218,-1.341,-1.3345,-1.362,-1.379333,-1.4765,-1.527167,-1.655167,-1.725,-1.899667,-2.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,20:30:00,30.854,-1.512833,-1.537333,-1.524667,-1.5195,-1.5495,-1.734667,-1.7,-1.7275,-1.6715,-1.822167,-1.8405,-1.968667,-2.0135,-2.187,-2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:00:00,30.874,-1.909333,-1.91,-1.885167,-1.840667,-1.870667,-2.021,-1.964333,-1.982167,-1.918667,-2.0325,-2.028667,-2.115,-2.124,-2.179833,-2.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,21:30:00,30.895,-2.127833,-2.099667,-2.0615,-2.006833,-2.017667,-2.1275,-2.0465,-2.067667,-2.0155,-2.092833,-2.092333,-2.157667,-2.168833,-2.198667,-2.2395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:00:00,30.916,-2.159,-2.113333,-2.060833,-1.986,-1.986167,-2.1275,-1.96,-1.9945,-1.882333,-1.982333,-1.921167,-1.9945,-1.993833,-2.058333,-2.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,22:30:00,30.937,-2.343167,-2.236333,-2.186,-2.1115,-2.108833,-2.220833,-2.0975,-2.122333,-2.031667,-2.124667,-2.102167,-2.180833,-2.209333,-2.293167,-2.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:00:00,30.958,-2.555833,-2.341667,-2.233,-2.132,-2.101833,-2.231,-2.074167,-2.126167,-2.049,-2.147,-2.120333,-2.187667,-2.210833,-2.265667,-2.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/01/2016,23:30:00,30.979,-2.279167,-2.112333,-2.046333,-1.9765,-1.970333,-2.15,-1.962333,-2.0485,-1.942,-2.0575,-2.016333,-2.0915,-2.119667,-2.195167,-2.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:00:00,31,-2.175167,-2.084,-2.066667,-2.0195,-2.032833,-2.1865,-2.046333,-2.121,-2.050167,-2.165667,-2.1465,-2.234167,-2.281833,-2.377167,-2.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,00:30:00,31.02,-2.5335,-2.233667,-2.138667,-2.054333,-2.045333,-2.220667,-2.065167,-2.166333,-2.109667,-2.240833,-2.226667,-2.319333,-2.354333,-2.442167,-2.504167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:00:00,31.041,-2.541333,-2.349667,-2.273167,-2.196,-2.165167,-2.334167,-2.131833,-2.207167,-2.103833,-2.227167,-2.177667,-2.243167,-2.252833,-2.286,-2.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,01:30:00,31.062,-2.995167,-2.646167,-2.485,-2.385167,-2.351167,-2.471167,-2.286,-2.326833,-2.245167,-2.349667,-2.2895,-2.342167,-2.38,-2.452667,-2.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:00:00,31.083,-3.359,-3.025,-2.827333,-2.685667,-2.612,-2.659,-2.4725,-2.4505,-2.340833,-2.434833,-2.390833,-2.446333,-2.465,-2.528333,-2.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,02:30:00,31.104,-3.418167,-3.023167,-2.870833,-2.782,-2.731667,-2.772167,-2.599667,-2.540667,-2.402667,-2.487667,-2.458,-2.525667,-2.5545,-2.641833,-2.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:00:00,31.124,-3.017,-2.786833,-2.7185,-2.663333,-2.648333,-2.771833,-2.604667,-2.601667,-2.515333,-2.619833,-2.576333,-2.600833,-2.625667,-2.672,-2.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,03:30:00,31.145,-3.077833,-2.881333,-2.829833,-2.783333,-2.778167,-2.911333,-2.741667,-2.775667,-2.705167,-2.791667,-2.7225,-2.711,-2.689167,-2.583667,-2.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:00:00,31.166,-3.306167,-2.999,-2.892,-2.823,-2.8085,-2.9745,-2.793833,-2.811333,-2.712167,-2.792667,-2.729833,-2.730667,-2.702167,-2.659167,-2.710833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,04:30:00,31.187,-3.320333,-3.0655,-2.998333,-2.928833,-2.920667,-3.076667,-2.907667,-2.938333,-2.856167,-2.934,-2.882667,-2.891667,-2.865833,-2.8635,-2.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:00:00,31.208,-3.4985,-3.276833,-3.227333,-3.1705,-3.164833,-3.271333,-3.128167,-3.130167,-3.049333,-3.096833,-3.0485,-3.044667,-3.038833,-3.084833,-3.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,05:30:00,31.229,-3.7465,-3.435833,-3.324667,-3.260667,-3.253667,-3.358167,-3.24,-3.257833,-3.211167,-3.2485,-3.216333,-3.234333,-3.231167,-3.238167,-3.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:00:00,31.249,-3.6745,-3.371667,-3.244167,-3.146,-3.126167,-3.272,-3.0995,-3.128667,-3.0615,-3.1385,-3.090333,-3.075167,-3.103833,-3.121833,-3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,06:30:00,31.27,-3.586333,-3.297833,-3.1215,-3.014,-2.975167,-3.175167,-2.922167,-2.955333,-2.8505,-2.925,-2.866833,-2.859167,-2.938667,-2.996833,-3.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:00:00,31.291,-3.741,-3.435167,-3.236333,-3.0985,-3.066667,-3.266167,-3.047333,-3.092333,-2.998667,-3.071833,-3.030833,-2.987167,-2.971833,-2.8145,-2.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,07:30:00,31.312,-3.547667,-3.283833,-3.197,-3.123667,-3.113667,-3.291833,-3.091833,-3.1315,-3.039333,-3.084833,-3.032167,-2.981667,-2.955,-2.839167,-2.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:00:00,31.333,-3.659,-3.420833,-3.320833,-3.233333,-3.203167,-3.383333,-3.183167,-3.2115,-3.136167,-3.1845,-3.161,-3.172167,-3.236667,-3.273,-3.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,08:30:00,31.354,-3.8265,-3.539,-3.420833,-3.309833,-3.28,-3.490667,-3.237833,-3.256833,-3.156667,-3.174167,-3.126833,-3.083167,-3.076,-2.948333,-2.648833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:00:00,31.374,-4.142833,-3.733333,-3.573833,-3.4385,-3.366,-3.586667,-3.298167,-3.3195,-3.189333,-3.1695,-3.101167,-3.026667,-2.990333,-2.818833,-2.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,09:30:00,31.395,-4.265333,-3.803,-3.564833,-3.367667,-3.308,-3.575333,-3.260333,-3.299167,-3.1835,-3.181833,-3.114667,-3.064833,-3.042333,-2.975667,-2.863,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:00:00,31.416,-4.353333,-4.017833,-3.674333,-3.446,-3.400167,-3.662667,-3.408333,-3.48,-3.416167,-3.4565,-3.452667,-3.481833,-3.495667,-3.509333,-3.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,10:30:00,31.437,-4.294333,-3.919667,-3.508333,-3.294667,-3.308833,-3.570833,-3.349833,-3.4315,-3.393833,-3.430333,-3.420167,-3.449333,-3.464,-3.496,-3.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:00:00,31.458,-3.987,-3.468833,-3.163,-3.096,-3.122833,-3.3375,-3.071333,-3.1175,-3.026167,-3.037167,-3.0145,-3.024333,-3.0165,-2.966833,-2.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,11:30:00,31.479,-3.6495,-3.125333,-2.912167,-2.904333,-2.985,-3.317667,-3.067333,-3.157833,-3.109167,-3.1275,-3.076667,-3.003,-2.9745,-2.944833,-2.892,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:00:00,31.499,-3.474167,-3.143167,-3.019,-2.976333,-3.020667,-3.3355,-3.054833,-3.124667,-3.038833,-2.98,-2.861667,-2.733,-2.611833,-2.502667,-2.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,12:30:00,31.52,-3.323833,-3.020333,-2.8705,-2.800833,-2.834167,-3.204,-2.875167,-2.953167,-2.882667,-2.873167,-2.860833,-2.870667,-2.896333,-2.9325,-2.952833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:00:00,31.541,-3.262,-2.955333,-2.727,-2.626833,-2.648333,-3.068333,-2.679167,-2.7705,-2.705333,-2.7305,-2.735,-2.771167,-2.804333,-2.813333,-2.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,13:30:00,31.562,-2.996667,-2.628667,-2.459167,-2.3635,-2.37,-2.842667,-2.3735,-2.446667,-2.363667,-2.365333,-2.344833,-2.3325,-2.317833,-2.262667,-2.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:00:00,31.583,-2.779,-2.518333,-2.337833,-2.161333,-2.137,-2.687167,-2.0975,-2.155333,-2.057333,-2.054667,-2.034167,-2.028833,-2.04,-2.036333,-2.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,14:30:00,31.604,-2.845333,-2.7275,-2.613667,-2.44,-2.387,-2.905833,-2.329,-2.345333,-2.2345,-2.228667,-2.169667,-2.096167,-2.0465,-1.843333,-1.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:00:00,31.624,-3.0885,-2.926667,-2.800333,-2.614333,-2.538833,-3.000833,-2.454667,-2.404833,-2.337833,-2.304,-2.2565,-2.178833,-2.132667,-1.9665,-1.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,15:30:00,31.645,-3.391833,-3.162333,-2.985667,-2.754667,-2.665333,-3.0735,-2.551333,-2.4965,-2.455833,-2.417333,-2.388333,-2.3615,-2.345833,-2.2835,-2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:00:00,31.666,-3.748333,-3.397833,-3.151167,-2.920167,-2.8165,-3.172167,-2.716333,-2.672667,-2.617,-2.569,-2.539833,-2.4825,-2.468833,-2.400667,-2.421333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,16:30:00,31.687,-3.987333,-3.573667,-3.297333,-3.028333,-2.892667,-3.239333,-2.769833,-2.700167,-2.628167,-2.569667,-2.518167,-2.461833,-2.449,-2.4015,-2.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:00:00,31.708,-4.159833,-3.769667,-3.471833,-3.169333,-3.036333,-3.367333,-2.902333,-2.841667,-2.7575,-2.711667,-2.664167,-2.573667,-2.554,-2.4885,-2.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,17:30:00,31.729,-4.267167,-3.937833,-3.7375,-3.457833,-3.3245,-3.605667,-3.214667,-3.158667,-3.083833,-3.007333,-2.908667,-2.747833,-2.6345,-2.415333,-2.380333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:00:00,31.749,-4.568333,-4.268167,-4.051,-3.8,-3.692833,-3.911667,-3.565167,-3.480667,-3.392667,-3.303667,-3.1985,-2.999667,-2.842167,-2.537167,-2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,18:30:00,31.77,-4.784,-4.396167,-4.1585,-3.87,-3.7475,-3.935833,-3.5845,-3.487333,-3.365167,-3.254,-3.124167,-2.904167,-2.733333,-2.3465,-2.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:00:00,31.791,-5.057333,-4.6085,-4.266833,-3.941333,-3.8055,-3.950667,-3.648167,-3.570333,-3.4615,-3.348,-3.2265,-3.014667,-2.84,-2.402167,-1.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,19:30:00,31.812,-5.305833,-4.833,-4.501167,-4.241667,-4.153,-4.2705,-4.056167,-4.000167,-3.916,-3.8115,-3.7465,-3.652167,-3.530667,-3.177667,-2.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:00:00,31.833,-5.526833,-5.237,-4.978833,-4.674667,-4.554833,-4.630333,-4.468,-4.410167,-4.326333,-4.197667,-4.1235,-4.050667,-3.986167,-3.795,-3.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,20:30:00,31.854,-5.7175,-5.357833,-5.083667,-4.7995,-4.694333,-4.713167,-4.616,-4.555167,-4.500667,-4.397667,-4.3285,-4.235167,-4.153667,-3.866,-3.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:00:00,31.874,-5.744667,-5.315167,-5.093667,-4.841,-4.727333,-4.689,-4.645333,-4.601,-4.533,-4.436,-4.347333,-4.213667,-4.0735,-3.646333,-3.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,21:30:00,31.895,-5.9885,-5.561,-5.262167,-4.930667,-4.794667,-4.734,-4.687167,-4.613333,-4.522,-4.398667,-4.301833,-4.170667,-3.987667,-3.690333,-3.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:00:00,31.916,-6.47,-5.875,-5.483833,-5.137667,-4.992333,-4.922667,-4.871833,-4.801667,-4.711667,-4.587667,-4.472167,-4.349167,-4.234167,-3.933167,-3.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,22:30:00,31.937,-6.519,-5.866833,-5.505333,-5.231833,-5.128333,-5.058,-5.005833,-4.9415,-4.855833,-4.718,-4.591333,-4.423,-4.252833,-3.831167,-3.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:00:00,31.958,-6.574667,-5.8505,-5.5995,-5.298833,-5.167833,-5.104833,-5.063,-4.987,-4.9035,-4.7775,-4.638667,-4.4025,-4.2005,-3.766833,-3.3925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/01/2016,23:30:00,31.979,-6.7615,-6.093167,-5.741167,-5.442833,-5.326333,-5.263667,-5.213333,-5.159333,-5.103833,-5.006667,-4.898667,-4.743167,-4.600833,-4.255,-3.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:00:00,32,-7.039,-6.413167,-6.092167,-5.796667,-5.681333,-5.6365,-5.599333,-5.559333,-5.505167,-5.4165,-5.294667,-5.040333,-4.706667,-4.185833,-3.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,00:30:00,32.02,-7.3785,-6.792167,-6.246667,-5.943167,-5.83,-5.7785,-5.724833,-5.664333,-5.594667,-5.484,-5.412833,-5.255,-5.060833,-4.618,-4.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:00:00,32.041,-7.772833,-7.051833,-6.384167,-5.937667,-5.817667,-5.749,-5.6865,-5.592,-5.477,-5.301167,-5.122,-4.835667,-4.576167,-4.067833,-3.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,01:30:00,32.062,-7.828667,-6.956,-6.355833,-5.757333,-5.475,-5.333667,-5.216333,-5.106,-4.971667,-4.827333,-4.7315,-4.584167,-4.4875,-4.314833,-4.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:00:00,32.083,-7.163167,-6.192833,-5.785,-5.540333,-5.410333,-5.333167,-5.271333,-5.200167,-5.097167,-4.9875,-4.902,-4.763833,-4.636167,-4.294667,-3.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,02:30:00,32.104,-6.6535,-5.957833,-5.684667,-5.4965,-5.414167,-5.368167,-5.318667,-5.23,-5.144167,-5.061,-5.0115,-4.934667,-4.833333,-4.595,-4.3365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:00:00,32.124,-6.6245,-6.010833,-5.775667,-5.598167,-5.519833,-5.459167,-5.410333,-5.333833,-5.255333,-5.200833,-5.127833,-4.985333,-4.864333,-4.523833,-3.9975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,03:30:00,32.145,-6.977667,-6.206833,-5.863667,-5.623167,-5.4945,-5.408167,-5.348,-5.272333,-5.145167,-5.0385,-4.9405,-4.817,-4.693333,-4.417,-4.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:00:00,32.166,-7.285167,-6.3345,-5.934667,-5.722833,-5.592,-5.499167,-5.422333,-5.3165,-5.18,-5.067333,-4.975833,-4.857667,-4.765833,-4.5455,-4.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,04:30:00,32.187,-6.9055,-6.233,-5.946,-5.771667,-5.684,-5.62,-5.568167,-5.499333,-5.4475,-5.397,-5.360167,-5.308,-5.271667,-5.200667,-5.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:00:00,32.208,-6.7045,-6.256167,-6.102333,-5.979833,-5.891333,-5.842167,-5.803167,-5.732833,-5.6495,-5.601667,-5.563833,-5.499833,-5.473833,-5.345667,-5.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,05:30:00,32.229,-7.6965,-7.285833,-7.013667,-6.784167,-6.657333,-6.524833,-6.437333,-6.289,-6.173,-6.077,-5.988667,-5.899333,-5.813333,-5.631667,-5.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:00:00,32.249,-8.273333,-7.6605,-7.125833,-6.816167,-6.6965,-6.583,-6.476167,-6.3335,-6.1855,-6.052833,-5.966667,-5.834667,-5.695167,-5.437,-5.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,06:30:00,32.27,-8.375,-7.813,-7.356667,-7.075333,-6.956333,-6.878,-6.8135,-6.715667,-6.625833,-6.472167,-6.3545,-6.1145,-5.925167,-5.770167,-5.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:00:00,32.291,-8.618333,-8.0725,-7.609833,-7.312333,-7.195667,-7.115,-7.027,-6.918,-6.795,-6.649667,-6.554333,-6.368,-6.181333,-5.967333,-5.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,07:30:00,32.312,-7.999333,-7.150833,-6.8195,-6.608167,-6.497667,-6.429333,-6.373333,-6.2785,-6.174167,-6.075333,-6.013,-5.888,-5.786333,-5.610333,-5.4695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:00:00,32.333,-7.657,-6.8915,-6.5565,-6.3145,-6.198333,-6.141,-6.0895,-6.0065,-5.926,-5.853667,-5.809833,-5.738333,-5.662,-5.537,-5.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,08:30:00,32.354,-7.730667,-6.933167,-6.5135,-6.295,-6.221333,-6.1635,-6.118167,-6.057833,-6.008,-5.937167,-5.890833,-5.854167,-5.8135,-5.721333,-5.633833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:00:00,32.374,-7.8755,-7.068167,-6.631667,-6.401333,-6.291,-6.223333,-6.179833,-6.119667,-6.044,-5.964833,-5.897167,-5.808667,-5.689167,-5.497667,-5.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,09:30:00,32.395,-8.148333,-7.390833,-6.824167,-6.614,-6.593,-6.5685,-6.550833,-6.4685,-6.3645,-6.262,-6.168167,-6.0125,-5.8225,-5.531333,-5.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:00:00,32.416,-7.809333,-6.9595,-6.585667,-6.394167,-6.355333,-6.318167,-6.319167,-6.2845,-6.248333,-6.214833,-6.187333,-6.059333,-5.813667,-4.976167,-4.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,10:30:00,32.437,-7.492,-6.2995,-6.042667,-5.972333,-5.999,-5.987167,-6.0045,-6.002833,-5.982667,-5.956167,-5.925667,-5.870333,-5.722,-5.1565,-4.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:00:00,32.458,-8.251667,-7.138833,-6.4935,-6.5225,-6.556,-6.486333,-6.428667,-6.272333,-6.1005,-5.976833,-5.911833,-5.861667,-5.797833,-5.613,-5.300167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,11:30:00,32.479,-8.141333,-6.968333,-6.346167,-6.485,-6.637167,-6.636833,-6.619833,-6.4325,-6.1575,-5.891333,-5.7345,-5.6155,-5.504333,-5.275333,-5.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:00:00,32.499,-7.990167,-6.707833,-6.479833,-6.602333,-6.670333,-6.639,-6.592667,-6.385167,-6.066333,-5.765167,-5.537667,-5.294667,-5.114333,-4.894833,-4.696833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,12:30:00,32.52,-7.873667,-6.564833,-5.649,-5.653833,-5.664,-5.5535,-5.4545,-5.197833,-4.954,-4.808833,-4.733667,-4.716167,-4.659667,-4.502167,-4.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:00:00,32.541,-6.5995,-4.987333,-4.741833,-4.673833,-4.654167,-4.579167,-4.528,-4.47,-4.403333,-4.368667,-4.332,-4.299,-4.261333,-4.125167,-4.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,13:30:00,32.562,-5.396833,-4.233,-4.009,-3.910167,-3.892833,-3.837333,-3.82,-3.775,-3.736833,-3.704667,-3.670333,-3.650667,-3.6315,-3.594667,-3.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:00:00,32.583,-4.109,-3.427,-3.268167,-3.195167,-3.1845,-3.142167,-3.146833,-3.1275,-3.112167,-3.143,-3.131333,-3.170667,-3.2225,-3.312833,-3.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,14:30:00,32.604,-3.744,-3.332,-3.218,-3.121667,-3.062333,-3.009,-3.001167,-2.965667,-2.949833,-2.994167,-2.9925,-3.053833,-3.140333,-3.277333,-3.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:00:00,32.624,-4.318667,-3.769833,-3.667333,-3.562,-3.493,-3.399667,-3.347667,-3.261667,-3.203333,-3.223667,-3.236167,-3.301833,-3.384,-3.522833,-3.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,15:30:00,32.645,-4.930833,-4.287,-4.2295,-4.1405,-4.082667,-3.992667,-3.9195,-3.801333,-3.709833,-3.6425,-3.611667,-3.636167,-3.6925,-3.819,-3.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:00:00,32.666,-6.028667,-5.782,-5.792167,-5.764,-5.731667,-5.642667,-5.525667,-5.284167,-5.002167,-4.7115,-4.485667,-4.274,-4.258833,-4.354,-4.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,16:30:00,32.687,-6.533167,-6.202167,-6.101333,-5.988167,-5.8215,-5.625833,-5.3345,-4.924,-4.5895,-4.450667,-4.454833,-4.489833,-4.530167,-4.661333,-4.762,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:00:00,32.708,-6.971667,-6.3355,-5.589333,-5.204167,-4.946667,-4.754,-4.635333,-4.572,-4.566,-4.569833,-4.6,-4.648167,-4.685833,-4.778333,-4.824333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,17:30:00,32.729,-6.967667,-6.5725,-6.2525,-6.091333,-6.0245,-5.922167,-5.7935,-5.529333,-5.2235,-5.066,-5.053,-5.036167,-4.947,-4.811667,-4.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:00:00,32.749,-6.996167,-6.835667,-6.774,-6.703833,-6.675,-6.620833,-6.5085,-6.204167,-5.785833,-5.611833,-5.557667,-5.515333,-5.390833,-5.072667,-4.702667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,18:30:00,32.77,-7.300667,-7.2365,-7.082833,-6.908833,-6.717667,-6.462333,-6.217833,-5.933333,-5.743167,-5.596333,-5.543333,-5.496333,-5.4855,-5.5095,-5.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:00:00,32.791,-7.644167,-7.418,-7.1335,-6.8815,-6.668667,-6.4525,-6.251,-6.057833,-5.9635,-5.912,-5.9195,-5.93,-5.906167,-5.866667,-5.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,19:30:00,32.812,-7.727833,-7.457333,-7.315,-7.2195,-7.146167,-7.036667,-6.826667,-6.456,-6.158167,-5.998167,-5.945833,-5.886167,-5.839167,-5.799,-5.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:00:00,32.833,-7.706,-7.333833,-7.103667,-6.975667,-6.927,-6.860667,-6.730667,-6.414167,-6.0925,-5.945333,-5.9015,-5.8475,-5.780167,-5.666167,-5.4765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,20:30:00,32.854,-7.5825,-7.341667,-7.222667,-7.147333,-7.115167,-7.049333,-6.918833,-6.647833,-6.314167,-6.130167,-6.096833,-6.072167,-6.017333,-5.901333,-5.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:00:00,32.874,-7.554167,-7.129333,-6.9825,-6.874667,-6.805167,-6.699833,-6.578833,-6.335,-6.147,-6.066667,-6.0675,-6.0605,-6.0445,-6.009,-5.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,21:30:00,32.895,-7.2045,-6.862167,-6.753667,-6.687,-6.650167,-6.594833,-6.540833,-6.408,-6.244,-6.117167,-6.082333,-6.051167,-6.025,-6.045167,-6.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:00:00,32.916,-7.1435,-6.765,-6.6035,-6.4805,-6.392,-6.304833,-6.237333,-6.152,-6.090667,-6.025667,-5.985833,-5.948167,-5.924667,-5.971833,-6.053667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,22:30:00,32.937,-7.112,-6.39,-6.227167,-6.1345,-6.069667,-6.011667,-5.966167,-5.930167,-5.918333,-5.919167,-5.944333,-5.992833,-6.044167,-6.152,-6.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:00:00,32.958,-7.132,-6.608,-6.391,-6.262167,-6.2155,-6.1685,-6.14,-6.127667,-6.135667,-6.140667,-6.157833,-6.168,-6.182833,-6.2245,-6.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/02/2016,23:30:00,32.979,-6.9405,-6.586833,-6.529,-6.473667,-6.42,-6.367333,-6.313833,-6.215833,-6.136167,-6.080833,-6.043667,-6.019,-6.012,-6.1065,-6.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:00:00,33,-6.623333,-6.545833,-6.5435,-6.534,-6.509,-6.469833,-6.412833,-6.2735,-6.093667,-5.912167,-5.856167,-5.886667,-5.943,-6.076833,-6.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,00:30:00,33.02,-6.667,-6.538,-6.5185,-6.504333,-6.507333,-6.474667,-6.459667,-6.395833,-6.301167,-6.1795,-6.101333,-6.048,-6.0745,-6.187667,-6.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:00:00,33.041,-6.340667,-6.265833,-6.2685,-6.268333,-6.2725,-6.241333,-6.233833,-6.189333,-6.174,-6.0765,-6.064833,-6.073833,-6.095333,-6.114,-6.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,01:30:00,33.062,-6.432167,-6.1615,-6.064333,-6.034667,-6.010667,-5.948333,-5.9075,-5.817833,-5.773833,-5.709,-5.667167,-5.625167,-5.5865,-5.542167,-5.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:00:00,33.083,-6.2955,-6.002667,-5.819667,-5.762167,-5.720667,-5.676667,-5.634333,-5.536167,-5.429833,-5.3845,-5.372167,-5.377833,-5.3825,-5.364,-5.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,02:30:00,33.104,-6.135,-5.911667,-5.598333,-5.439,-5.328833,-5.255,-5.2255,-5.182833,-5.1655,-5.166833,-5.1855,-5.197667,-5.184833,-5.108667,-4.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:00:00,33.124,-5.932167,-5.6265,-5.171667,-4.994333,-4.911667,-4.87,-4.848833,-4.8205,-4.796167,-4.757833,-4.7275,-4.719667,-4.673833,-4.571667,-4.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,03:30:00,33.145,-5.725833,-5.236333,-4.876,-4.737167,-4.687,-4.655667,-4.633333,-4.584167,-4.5465,-4.503167,-4.415167,-4.327667,-4.3225,-4.295167,-4.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:00:00,33.166,-5.345,-4.789833,-4.5025,-4.421,-4.388167,-4.365833,-4.343667,-4.324,-4.302167,-4.238167,-4.133167,-4.034333,-4.0265,-4.034167,-4.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,04:30:00,33.187,-4.960333,-4.515167,-4.333,-4.276167,-4.271833,-4.285833,-4.2905,-4.284667,-4.275833,-4.268333,-4.240333,-4.1445,-4.029667,-3.995833,-4.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:00:00,33.208,-4.685,-4.380333,-4.314167,-4.299833,-4.301333,-4.323667,-4.322833,-4.285167,-4.238667,-4.187333,-4.135333,-4.081167,-4.013667,-3.878167,-3.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,05:30:00,33.229,-4.670667,-4.385,-4.282667,-4.262833,-4.249833,-4.258,-4.252833,-4.228,-4.1775,-4.124833,-4.105833,-4.119333,-4.148,-4.107833,-4.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:00:00,33.249,-4.337333,-4.09,-4.039833,-4.037167,-4.0275,-4.043,-4.057833,-4.11,-4.153167,-4.184333,-4.198667,-4.230333,-4.217167,-4.131333,-4.171833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,06:30:00,33.27,-4.5185,-4.299,-4.2675,-4.249333,-4.257,-4.265167,-4.2875,-4.312,-4.328,-4.332667,-4.336333,-4.343167,-4.325333,-4.261,-4.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:00:00,33.291,-4.698,-4.377833,-4.278,-4.246333,-4.245333,-4.252333,-4.262833,-4.276667,-4.285667,-4.282333,-4.278167,-4.309667,-4.3395,-4.380167,-4.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,07:30:00,33.312,-4.833333,-4.788,-4.832667,-4.904833,-4.9715,-5.036,-5.091333,-5.153667,-5.190833,-5.185,-5.115833,-4.898167,-4.729167,-4.6495,-4.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:00:00,33.333,-5.147833,-5.179167,-5.229,-5.282167,-5.332,-5.3705,-5.412167,-5.433833,-5.459833,-5.463167,-5.454167,-5.328333,-4.809167,-4.521,-4.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,08:30:00,33.354,-5.203333,-5.2035,-5.218833,-5.235833,-5.261,-5.288333,-5.31,-5.331667,-5.340667,-5.3055,-5.184667,-4.824667,-4.453,-4.270333,-4.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:00:00,33.374,-5.210333,-5.148,-5.106167,-5.094167,-5.098167,-5.106667,-5.099333,-5.093833,-4.978333,-4.715,-4.496333,-4.201167,-4.162167,-4.191833,-4.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,09:30:00,33.395,-5.035667,-5.037833,-5.064333,-5.091167,-5.091833,-5.147833,-5.152333,-5.243,-5.253333,-5.295167,-5.242667,-5.114333,-4.7055,-4.1805,-4.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:00:00,33.416,-4.955167,-5.02,-5.088667,-5.154667,-5.153333,-5.228833,-5.231167,-5.3135,-5.341,-5.3345,-5.311833,-5.2835,-5.198333,-4.725,-4.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,10:30:00,33.437,-5.231,-5.304333,-5.366,-5.4345,-5.500167,-5.553667,-5.6065,-5.653333,-5.6845,-5.723667,-5.765,-5.781167,-5.695667,-5.1915,-4.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:00:00,33.458,-5.379667,-5.470667,-5.549333,-5.617333,-5.678167,-5.719,-5.7755,-5.812,-5.868,-5.939,-6.016167,-6.1245,-6.203333,-6.210833,-5.5655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,11:30:00,33.479,-5.548167,-5.622,-5.663333,-5.738167,-5.805,-5.850833,-5.9135,-5.974667,-6.044333,-6.134167,-6.217,-6.343333,-6.441167,-6.596333,-6.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:00:00,33.499,-5.624333,-5.6565,-5.713667,-5.796833,-5.872833,-5.9375,-6.0045,-6.0665,-6.139667,-6.227333,-6.309167,-6.438,-6.545333,-6.7405,-6.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,12:30:00,33.52,-5.524667,-5.601,-5.672167,-5.790333,-5.8865,-5.955333,-6.022167,-6.0945,-6.172333,-6.275667,-6.3595,-6.483,-6.585167,-6.763,-6.917,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:00:00,33.541,-5.383333,-5.4455,-5.494667,-5.570667,-5.6325,-5.680167,-5.728333,-5.782667,-5.8435,-5.929667,-6.008667,-6.135,-6.231333,-6.417333,-6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,13:30:00,33.562,-5.123,-5.180833,-5.228833,-5.2915,-5.3465,-5.388167,-5.434167,-5.491833,-5.550833,-5.629833,-5.703833,-5.812667,-5.9075,-6.075833,-6.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:00:00,33.583,-5.036833,-5.128167,-5.185167,-5.260333,-5.312167,-5.351333,-5.399167,-5.4605,-5.522667,-5.605333,-5.684833,-5.7925,-5.885667,-6.0365,-6.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,14:30:00,33.604,-5.124833,-5.247833,-5.308167,-5.379833,-5.435167,-5.476667,-5.521167,-5.580167,-5.643,-5.723167,-5.799667,-5.8955,-5.97,-6.039167,-5.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:00:00,33.624,-5.399833,-5.514,-5.580833,-5.657167,-5.719833,-5.769,-5.812667,-5.8715,-5.9315,-6.013167,-6.092,-6.1895,-6.252,-6.303167,-6.173667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,15:30:00,33.645,-5.739,-5.856333,-5.951333,-6.036833,-6.098833,-6.1625,-6.209167,-6.271,-6.340333,-6.423,-6.505,-6.608167,-6.685667,-6.763333,-6.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:00:00,33.666,-6.075833,-6.195667,-6.312,-6.377667,-6.4305,-6.479833,-6.522833,-6.579,-6.647333,-6.722167,-6.814167,-6.919833,-6.994833,-6.978167,-6.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,16:30:00,33.687,-6.270333,-6.364167,-6.476167,-6.549833,-6.599167,-6.642333,-6.6815,-6.732167,-6.796667,-6.862667,-6.9515,-7.052667,-7.120167,-7.146667,-6.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:00:00,33.708,-6.437333,-6.521333,-6.620833,-6.696167,-6.743,-6.784667,-6.820833,-6.8695,-6.927,-6.986333,-7.070167,-7.140667,-7.157167,-7.075,-6.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,17:30:00,33.729,-6.7565,-6.829,-6.9335,-7.002833,-7.048833,-7.092,-7.125,-7.1735,-7.232,-7.292667,-7.369667,-7.439333,-7.433333,-7.175167,-6.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:00:00,33.749,-7.478833,-7.5515,-7.612333,-7.659833,-7.695333,-7.728667,-7.749333,-7.782333,-7.831,-7.877667,-7.948,-8.0285,-8.043333,-7.548833,-6.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,18:30:00,33.77,-8.511667,-8.551667,-8.546667,-8.323333,-8.205,-8.185,-8.175,-8.18,-8.206667,-8.215,-8.268333,-8.298333,-8.27,-7.944167,-7.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:00:00,33.791,-9.273333,-9.293333,-9.095,-8.588333,-8.396667,-8.318333,-8.263333,-8.22,-8.218333,-8.193333,-8.218333,-8.228333,-8.192,-8.180167,-8.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,19:30:00,33.812,-9.395,-9.115,-8.821667,-8.563333,-8.495,-8.493333,-8.453333,-8.431667,-8.441667,-8.443333,-8.49,-8.518333,-8.523333,-8.543333,-8.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:00:00,33.833,-8.835,-8.453333,-8.213167,-8.096667,-8.066,-8.055167,-8.032333,-8.024333,-8.024167,-8.008833,-8.020167,-7.999667,-7.948833,-7.924167,-7.878,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,20:30:00,33.854,-7.918167,-7.759333,-7.6775,-7.624167,-7.624833,-7.6425,-7.656167,-7.6935,-7.7365,-7.787833,-7.8575,-7.952333,-8.029833,-8.206667,-8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:00:00,33.874,-7.608167,-7.629167,-7.670667,-7.703,-7.739,-7.7755,-7.809667,-7.8565,-7.908333,-7.993167,-8.0625,-8.175,-8.278333,-8.47,-8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,21:30:00,33.895,-7.821833,-7.858667,-7.9085,-7.949167,-7.982333,-8.010667,-8.046,-8.091833,-8.145,-8.23,-8.295,-8.413333,-8.52,-8.711667,-8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:00:00,33.916,-7.962,-8.016833,-8.07,-8.111667,-8.15,-8.178333,-8.216667,-8.266667,-8.318333,-8.401667,-8.473333,-8.59,-8.691667,-8.881667,-9.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,22:30:00,33.937,-8.165,-8.215,-8.27,-8.306667,-8.338333,-8.368333,-8.405,-8.451667,-8.498333,-8.581667,-8.655,-8.768333,-8.868333,-9.061667,-9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:00:00,33.958,-8.671667,-8.728333,-8.788333,-8.786667,-8.806667,-8.828333,-8.85,-8.881667,-8.923333,-8.991667,-9.063333,-9.155,-9.213333,-9.241667,-9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/02/2016,23:30:00,33.979,-9.445,-9.475,-9.426667,-9.276667,-9.201667,-9.166667,-9.118333,-9.088333,-9.081667,-9.073333,-9.081667,-9.078333,-9.041667,-9.02,-8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:00:00,34,-10.178333,-10.175,-9.991667,-9.623333,-9.481667,-9.445,-9.401667,-9.388333,-9.385,-9.368333,-9.393333,-9.415,-9.408333,-9.44,-9.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,00:30:00,34.02,-10.676667,-10.438333,-10.23,-9.968333,-9.888333,-9.863333,-9.831667,-9.828333,-9.843333,-9.861667,-9.905,-9.943333,-9.936667,-9.785,-9.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:00:00,34.041,-10.985,-10.831667,-10.671667,-10.52,-10.485,-10.481667,-10.466667,-10.466667,-10.475,-10.483333,-10.52,-10.545,-10.511667,-10.396667,-9.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,01:30:00,34.062,-11.375,-11.311667,-11.146667,-10.975,-10.913333,-10.893333,-10.858333,-10.836667,-10.831667,-10.82,-10.833333,-10.771667,-10.536667,-9.32,-8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:00:00,34.083,-11.813333,-11.653333,-11.545,-11.436667,-11.406667,-11.388333,-11.365,-11.345,-11.328333,-11.295,-11.28,-11.173333,-10.858333,-9.441667,-7.8735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,02:30:00,34.104,-11.961667,-11.951667,-11.94,-11.86,-11.858333,-11.851667,-11.833333,-11.82,-11.813333,-11.763333,-11.7,-11.403333,-10.616667,-8.9145,-7.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:00:00,34.124,-12.365,-12.296667,-12.276667,-12.146667,-12.101667,-12.081667,-12.041667,-12.006667,-11.955,-11.868333,-11.783333,-11.545,-11.046667,-9.506667,-7.372667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,03:30:00,34.145,-12.82,-12.696667,-12.623333,-12.471667,-12.405,-12.361667,-12.32,-12.26,-12.21,-12.118333,-12.026667,-11.605,-10.595,-9.015833,-7.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:00:00,34.166,-13.225,-12.888333,-12.685,-12.485,-12.41,-12.366667,-12.323333,-12.275,-12.226667,-12.168333,-12.066667,-11.636667,-10.631667,-9.391667,-7.353167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,04:30:00,34.187,-13.575,-13.206667,-12.935,-12.728333,-12.66,-12.628333,-12.585,-12.545,-12.51,-12.425,-12.315,-11.845,-10.753333,-9.461667,-7.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:00:00,34.208,-13.91,-13.536667,-13.196667,-12.945,-12.846667,-12.795,-12.746667,-12.695,-12.636667,-12.555,-12.475,-12.13,-11.365,-9.611667,-7.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,05:30:00,34.229,-14.253333,-13.773333,-13.416667,-13.185,-13.081667,-13.045,-13.008333,-12.966667,-12.93,-12.876667,-12.798333,-12.353333,-11.175,-9.256667,-8.169333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:00:00,34.249,-14.451667,-13.716667,-13.303333,-13.081667,-12.981667,-12.918333,-12.83,-12.728333,-12.586667,-12.355,-12.046667,-10.45,-9.408333,-8.046167,-7.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,06:30:00,34.27,-14.163333,-13.473333,-13.17,-12.946667,-12.836667,-12.756667,-12.661667,-12.55,-12.39,-12.085,-11.57,-9.551667,-8.42,-7.435,-7.234833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:00:00,34.291,-14.553333,-14.313333,-13.838333,-13.135,-12.741667,-12.426667,-12.08,-11.74,-11.416667,-10.858333,-10.081667,-8.553333,-7.688833,-7.133667,-6.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,07:30:00,34.312,-14.855,-14.05,-13.131667,-12.601667,-12.375,-12.198333,-12.013333,-11.771667,-11.518333,-11.193333,-10.706667,-9.48,-7.8945,-6.9205,-6.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:00:00,34.333,-14.826667,-13.711667,-12.95,-12.585,-12.458333,-12.378333,-12.296667,-12.201667,-12.108333,-11.955,-11.723333,-10.921667,-9.7,-8.286667,-6.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,08:30:00,34.354,-13.978333,-12.966667,-12.465,-12.143333,-12.05,-11.995,-11.95,-11.898333,-11.841667,-11.75,-11.613333,-10.92,-9.423333,-8.098,-6.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:00:00,34.374,-14.185,-13.388333,-12.621667,-12.23,-12.161667,-12.096667,-12.023333,-11.903333,-11.723333,-11.51,-11.28,-10.8,-9.605,-8.158333,-7.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,09:30:00,34.395,-13.603333,-12.636667,-11.866667,-11.578333,-11.541667,-11.521667,-11.525,-11.508333,-11.485,-11.473333,-11.421667,-11.31,-11.12,-9.568333,-8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:00:00,34.416,-13.136667,-12.068333,-11.346667,-11.108333,-11.125,-11.13,-11.16,-11.188333,-11.183333,-11.216667,-11.188333,-11.116667,-10.968333,-9.101667,-7.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,10:30:00,34.437,-12.718333,-11.605,-10.975,-10.838333,-10.908333,-10.941667,-10.996667,-11.04,-11.056667,-11.115,-11.115,-11.086667,-11.026667,-9.906667,-7.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:00:00,34.458,-12.213333,-11.238333,-10.756667,-10.643333,-10.69,-10.718333,-10.773333,-10.83,-10.858333,-10.923333,-10.923333,-10.915,-10.855,-9.531667,-7.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,11:30:00,34.479,-11.99,-11.021667,-10.543333,-10.511667,-10.618333,-10.656667,-10.735,-10.805,-10.848333,-10.928333,-10.936667,-10.931667,-10.878333,-10.206667,-8.331333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:00:00,34.499,-11.72,-10.765,-10.173333,-10.168333,-10.353333,-10.393333,-10.493333,-10.565,-10.563333,-10.593333,-10.536667,-10.485,-10.418333,-9.766667,-8.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,12:30:00,34.52,-11.233333,-10.361667,-9.845,-9.785,-9.983333,-10.053333,-10.14,-10.225,-10.28,-10.368333,-10.398333,-10.466667,-10.478333,-9.913333,-8.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:00:00,34.541,-10.665,-9.978333,-9.665,-9.593333,-9.828333,-9.92,-10.021667,-10.115,-10.168333,-10.253333,-10.281667,-10.331667,-10.323333,-9.901667,-8.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,13:30:00,34.562,-10.611667,-9.838333,-9.46,-9.31,-9.518333,-9.605,-9.705,-9.781667,-9.823333,-9.903333,-9.923333,-9.986667,-9.99,-9.808333,-8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:00:00,34.583,-10.608333,-9.955,-9.546667,-9.455,-9.643333,-9.71,-9.82,-9.898333,-9.925,-9.983333,-9.995,-10.036667,-10.025,-9.815,-8.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,14:30:00,34.604,-10.498333,-10.058333,-9.9,-9.881667,-10.021667,-10.046667,-10.151667,-10.216667,-10.235,-10.271667,-10.275,-10.303333,-10.288333,-10.095,-9.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:00:00,34.624,-11.051667,-10.691667,-10.401667,-10.26,-10.3,-10.288333,-10.345,-10.395,-10.376667,-10.35,-10.298333,-10.198333,-9.983333,-8.705,-6.915667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,15:30:00,34.645,-11.528333,-10.911667,-10.496667,-10.261667,-10.216667,-10.168333,-10.2,-10.246667,-10.226667,-10.193333,-10.151667,-10.05,-9.751667,-8.198833,-7.0265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:00:00,34.666,-11.943333,-11.29,-10.616667,-10.246667,-10.161667,-10.106667,-10.105,-10.15,-10.12,-10.07,-10.033333,-9.911667,-9.648333,-8.168167,-6.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,16:30:00,34.687,-12.216667,-11.146667,-10.391667,-10.08,-9.99,-9.945,-9.916667,-9.956667,-9.94,-9.866667,-9.775,-9.551667,-9.071667,-7.4715,-6.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:00:00,34.708,-12.398333,-11.015,-10.005,-9.643333,-9.52,-9.448333,-9.383333,-9.391667,-9.395,-9.301667,-9.21,-8.946667,-8.342667,-6.977833,-6.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,17:30:00,34.729,-11.946667,-10.135,-9.428333,-9.125,-9.038333,-8.976667,-8.906667,-8.87,-8.915,-8.79,-8.621667,-8.153333,-7.059333,-6.096333,-5.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:00:00,34.749,-12.055,-10.505,-9.408333,-9.026667,-8.926667,-8.873333,-8.843333,-8.796667,-8.86,-8.74,-8.551667,-8.0295,-7.003167,-6.073,-5.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,18:30:00,34.77,-12.225,-10.786667,-9.826667,-9.313333,-9.188333,-9.11,-9.036667,-8.953333,-8.94,-8.786667,-8.536667,-7.8305,-6.627667,-5.247833,-4.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:00:00,34.791,-12.426667,-11.806667,-11.195,-10.525,-9.991667,-9.495,-9.23,-9.025,-8.948333,-8.858333,-8.73,-8.390833,-7.7335,-6.581333,-5.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,19:30:00,34.812,-12.595,-12.113333,-11.42,-10.333333,-9.546667,-9.176667,-9.046667,-8.925,-8.876667,-8.763333,-8.578333,-8.048667,-7.385833,-6.418833,-5.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:00:00,34.833,-12.528333,-12.085,-10.991667,-9.783333,-9.14,-8.776667,-8.62,-8.456667,-8.307,-8.174667,-8.074167,-7.548833,-7.022667,-6.438667,-5.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,20:30:00,34.854,-12.26,-11.755,-10.531667,-8.871667,-8.2755,-8.0545,-7.906,-7.786333,-7.693833,-7.545,-7.434333,-6.800167,-6.265667,-5.462,-4.523,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:00:00,34.874,-12.531667,-11.926667,-11.125,-10.456667,-10.168333,-9.755,-9.09,-8.455,-8.1245,-7.8325,-7.585,-7.078667,-6.626667,-5.546167,-4.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,21:30:00,34.895,-12.691667,-12.285,-11.708333,-10.925,-10.288333,-9.8,-9.356667,-8.913333,-8.428333,-7.999167,-7.654833,-7.090167,-6.544333,-5.7515,-5.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:00:00,34.916,-13.028333,-12.576667,-11.818333,-9.695,-8.751667,-8.448333,-8.315,-8.113833,-7.844667,-7.468333,-7.087667,-6.5975,-6.007833,-4.882667,-3.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,22:30:00,34.937,-12.971667,-12.366667,-11.296667,-9.931667,-9.28,-8.94,-8.7,-8.402667,-8.098,-7.756833,-7.390833,-6.846167,-6.237833,-5.405333,-4.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:00:00,34.958,-12.658333,-11.9,-11.083333,-10.12,-9.611667,-9.456667,-9.313333,-9.093333,-8.796667,-8.3745,-7.9405,-7.355167,-6.896667,-6.139333,-5.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/02/2016,23:30:00,34.979,-12.713333,-11.941667,-10.553333,-9.063333,-8.601667,-8.406833,-8.292667,-8.1185,-7.8875,-7.5525,-7.225,-6.812833,-6.370833,-5.668667,-5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:00:00,35,-12.995,-11.703333,-10.203333,-8.941667,-8.463667,-8.187,-8.0395,-7.885167,-7.715333,-7.5185,-7.282833,-6.9425,-6.468333,-5.554833,-5.012667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,00:30:00,35.02,-12.743333,-11.49,-9.876667,-8.641667,-8.133333,-7.855333,-7.715,-7.5685,-7.446833,-7.289333,-7.092167,-6.842333,-6.591333,-5.968833,-5.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:00:00,35.041,-12.713333,-11.476667,-9.33,-7.900167,-7.535,-7.372833,-7.269167,-7.191833,-7.0715,-6.891333,-6.696833,-6.476667,-6.192333,-5.275667,-4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,01:30:00,35.062,-12.616667,-11.431667,-9.86,-8.47,-7.800167,-7.406667,-7.164833,-7.000833,-6.892833,-6.736,-6.533167,-6.328833,-6.149,-5.662667,-4.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:00:00,35.083,-12.14,-10.476667,-8.245667,-7.388333,-7.185167,-7.091167,-7.038,-6.973667,-6.864667,-6.692333,-6.524,-6.302167,-6.124,-5.791,-5.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,02:30:00,35.104,-11.52,-9.823333,-7.898167,-7.224,-7.059833,-6.984167,-6.946167,-6.873667,-6.730167,-6.527,-6.329,-6.123333,-5.903333,-5.3915,-4.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:00:00,35.124,-11.788333,-10.553333,-8.8725,-7.458667,-7.123667,-6.980167,-6.909333,-6.807333,-6.633833,-6.405,-6.198833,-5.9945,-5.755333,-5.173667,-4.409333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,03:30:00,35.145,-11.761667,-10.868333,-9.341667,-7.640833,-7.101833,-6.909167,-6.798333,-6.671,-6.499667,-6.246167,-5.982333,-5.707333,-5.429333,-4.732667,-4.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:00:00,35.166,-12.015,-11.183333,-10.531667,-9.611667,-8.597667,-7.804167,-7.394167,-7.142833,-6.934333,-6.667167,-6.377833,-6.050333,-5.680333,-4.955167,-4.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,04:30:00,35.187,-11.991667,-11.406667,-10.753333,-9.901667,-9.366667,-8.841,-8.347833,-7.8485,-7.402333,-6.9635,-6.556,-6.109667,-5.783667,-5.294667,-4.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:00:00,35.208,-12.115,-11.79,-11.11,-10.176667,-9.598333,-9.003333,-8.538333,-8.050833,-7.600667,-7.211167,-6.914167,-6.478667,-6.076333,-5.597667,-5.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,05:30:00,35.229,-12.065,-10.965,-9.181667,-8.381667,-8.075333,-7.849667,-7.589667,-7.331333,-7.091167,-6.8105,-6.559333,-6.094667,-5.713333,-5.366,-5.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:00:00,35.249,-11.676667,-9.736667,-7.912667,-7.3465,-7.062333,-6.8605,-6.773833,-6.616833,-6.401167,-6.074,-5.7895,-5.5195,-5.310833,-4.7475,-4.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,06:30:00,35.27,-11.52,-9.548333,-7.8915,-6.983333,-6.697167,-6.590333,-6.513167,-6.424667,-6.301333,-6.156833,-5.981167,-5.718,-5.478333,-4.889667,-4.0785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:00:00,35.291,-11.068333,-9.64,-8.2955,-7.4385,-6.9805,-6.6645,-6.472833,-6.294833,-6.129,-5.9615,-5.7725,-5.489,-5.2405,-4.701833,-4.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,07:30:00,35.312,-10.751667,-9.585,-8.134,-7.232333,-6.809667,-6.603167,-6.456833,-6.285333,-6.112333,-5.944833,-5.770333,-5.496333,-5.230333,-4.830667,-4.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:00:00,35.333,-10.606667,-9.283333,-8.4335,-7.873667,-7.335667,-6.909333,-6.547833,-6.203,-6.006167,-5.8435,-5.675,-5.498167,-5.320167,-4.9885,-4.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,08:30:00,35.354,-10.091667,-9.126667,-8.53,-7.812333,-7.332667,-6.980667,-6.746167,-6.521167,-6.293167,-6.0505,-5.811167,-5.531167,-5.308,-5.039333,-4.680167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:00:00,35.374,-9.746667,-9.168333,-8.955,-8.875,-8.818333,-8.613333,-8.381667,-7.987667,-7.410833,-6.898833,-6.5215,-6.034167,-5.748333,-5.507333,-5.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,09:30:00,35.395,-9.578333,-8.946667,-8.491833,-7.969167,-7.590167,-7.227833,-7.012667,-6.696667,-6.3905,-6.167,-5.929833,-5.648,-5.413333,-5.012,-4.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:00:00,35.416,-9.136667,-8.5,-8.321667,-8.176167,-7.910833,-7.434,-6.99,-6.388,-5.979667,-5.648667,-5.364,-5.161167,-5.008167,-4.5855,-4.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,10:30:00,35.437,-8.718333,-8.094667,-7.387333,-6.739667,-6.1805,-5.666333,-5.4005,-5.2465,-5.172167,-5.1075,-4.990833,-4.8595,-4.6645,-4.2375,-3.972833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:00:00,35.458,-7.943,-6.332167,-5.468167,-5.13,-4.9905,-4.933333,-4.9315,-4.939333,-4.924333,-4.909167,-4.820833,-4.711167,-4.630667,-4.556667,-4.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,11:30:00,35.479,-7.584667,-6.159,-5.023667,-4.697667,-4.6345,-4.604833,-4.634167,-4.648667,-4.651833,-4.671667,-4.6335,-4.624833,-4.602,-4.4295,-4.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:00:00,35.499,-6.969333,-5.161,-4.245167,-3.960833,-3.9225,-3.880667,-3.889333,-3.8985,-3.891167,-3.882167,-3.821,-3.762167,-3.711333,-3.604667,-3.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,12:30:00,35.52,-5.4865,-3.931333,-3.343667,-3.158,-3.1925,-3.185,-3.246333,-3.291333,-3.324,-3.384,-3.387667,-3.448167,-3.521167,-3.603167,-3.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:00:00,35.541,-3.7575,-3.327833,-3.196833,-3.123167,-3.156167,-3.165167,-3.231667,-3.296833,-3.329833,-3.431667,-3.454667,-3.569167,-3.6905,-3.831167,-3.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,13:30:00,35.562,-3.839833,-3.510333,-3.3485,-3.2635,-3.305333,-3.3045,-3.373833,-3.426167,-3.448,-3.521,-3.514667,-3.5955,-3.672833,-3.699167,-3.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:00:00,35.583,-3.779833,-3.344667,-3.186,-3.061667,-3.0725,-3.061833,-3.113167,-3.145167,-3.160667,-3.2155,-3.195167,-3.248167,-3.2785,-3.249667,-3.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,14:30:00,35.604,-4.066167,-3.640167,-3.485,-3.370333,-3.3715,-3.356333,-3.392,-3.411333,-3.413,-3.450167,-3.431833,-3.455167,-3.468167,-3.461833,-3.432667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:00:00,35.624,-4.107167,-3.755167,-3.602667,-3.467,-3.461667,-3.443167,-3.469167,-3.482,-3.493,-3.523667,-3.530667,-3.568833,-3.580167,-3.588333,-3.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,15:30:00,35.645,-3.980333,-3.837167,-3.786333,-3.686667,-3.669333,-3.666167,-3.683333,-3.688333,-3.7015,-3.729,-3.747,-3.792333,-3.838667,-3.913,-3.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:00:00,35.666,-4.606,-4.530333,-4.515167,-4.454,-4.4535,-4.455333,-4.4645,-4.484167,-4.494667,-4.526833,-4.537333,-4.563,-4.594333,-4.562833,-4.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,16:30:00,35.687,-5.216833,-5.169,-5.152333,-5.097333,-5.084167,-5.081,-5.080333,-5.081,-5.076667,-5.0775,-5.051167,-5.023333,-4.949333,-4.682667,-4.277,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:00:00,35.708,-5.647667,-5.561667,-5.519333,-5.433,-5.4165,-5.401333,-5.384667,-5.364667,-5.3145,-5.207333,-5.098667,-4.881833,-4.643167,-4.152333,-3.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,17:30:00,35.729,-5.800833,-5.606667,-5.548667,-5.4435,-5.419333,-5.396833,-5.3755,-5.338167,-5.282,-5.1545,-5.015667,-4.7685,-4.497667,-4.149167,-4.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:00:00,35.749,-6.024333,-5.7,-5.623167,-5.507667,-5.463,-5.435667,-5.412667,-5.361667,-5.290833,-5.105,-4.889833,-4.524333,-4.232,-4.007167,-4.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,18:30:00,35.77,-6.556333,-6.090833,-5.931667,-5.765667,-5.695167,-5.641167,-5.593333,-5.529667,-5.4045,-5.191167,-4.9815,-4.663167,-4.356167,-4.075167,-4.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:00:00,35.791,-6.635167,-6.2325,-6.134667,-5.997667,-5.939667,-5.898,-5.839667,-5.764,-5.6345,-5.305333,-4.961333,-4.620333,-4.379833,-4.220667,-4.3075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,19:30:00,35.812,-6.915167,-6.3975,-6.192667,-6.029,-5.9635,-5.927333,-5.889333,-5.811833,-5.6645,-5.3505,-5.223333,-5.112667,-5.023333,-4.896167,-4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:00:00,35.833,-7.300167,-6.891833,-6.418,-6.136,-6.093167,-6.066,-6.032667,-5.986667,-5.9055,-5.6935,-5.5025,-5.254667,-5.213833,-5.247333,-5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,20:30:00,35.854,-7.4315,-6.747167,-6.459,-6.318833,-6.284,-6.2475,-6.212167,-6.162667,-6.052167,-5.825833,-5.551,-5.314333,-5.241333,-5.397833,-5.538667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:00:00,35.874,-7.628833,-6.996333,-6.656,-6.454167,-6.3915,-6.3345,-6.266333,-6.165,-6.031667,-5.833167,-5.705333,-5.635,-5.652,-5.854,-6.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,21:30:00,35.895,-8.008167,-7.633,-7.204667,-6.959333,-6.853833,-6.804167,-6.752667,-6.686833,-6.605833,-6.496667,-6.435167,-6.416167,-6.456,-6.577667,-6.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:00:00,35.916,-8.41,-8.002667,-7.648333,-7.498333,-7.445667,-7.401,-7.361167,-7.331167,-7.315167,-7.294333,-7.3205,-7.338833,-7.302833,-7.140167,-6.905333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,22:30:00,35.937,-8.336667,-8.145833,-8.103167,-8.084667,-8.0925,-8.123667,-8.156333,-8.190167,-8.243333,-8.291333,-8.351167,-8.404667,-8.003333,-7.095333,-6.7945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:00:00,35.958,-8.573333,-8.59,-8.613333,-8.6,-8.608333,-8.63,-8.65,-8.678333,-8.711667,-8.736667,-8.761667,-8.735,-8.428333,-7.3845,-6.9295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/02/2016,23:30:00,35.979,-8.816667,-8.83,-8.821667,-8.783333,-8.773333,-8.793333,-8.818333,-8.845,-8.875,-8.906667,-8.94,-9.006667,-8.903333,-7.746667,-7.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:00:00,36,-8.866667,-8.868333,-8.85,-8.813333,-8.816667,-8.825,-8.833333,-8.856667,-8.88,-8.903333,-8.94,-8.973333,-8.905,-8.296833,-7.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,00:30:00,36.02,-8.916667,-8.893333,-8.875,-8.845,-8.85,-8.86,-8.873333,-8.885,-8.901667,-8.935,-8.958333,-9.018333,-9.066667,-9.121667,-8.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:00:00,36.041,-8.703333,-8.681667,-8.673333,-8.65,-8.656667,-8.663333,-8.673333,-8.696667,-8.716667,-8.736667,-8.758333,-8.765,-8.751667,-8.75,-8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,01:30:00,36.062,-8.581667,-8.568333,-8.556667,-8.548333,-8.561667,-8.573333,-8.595,-8.621667,-8.651667,-8.688333,-8.721667,-8.781667,-8.826667,-8.945,-9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:00:00,36.083,-8.461667,-8.525,-8.58,-8.616667,-8.665,-8.7,-8.74,-8.788333,-8.838333,-8.911667,-8.976667,-9.076667,-9.161667,-9.318333,-9.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,02:30:00,36.104,-8.678333,-8.753333,-8.811667,-8.858333,-8.903333,-8.94,-8.978333,-9.033333,-9.091667,-9.17,-9.248333,-9.361667,-9.463333,-9.645,-9.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:00:00,36.124,-8.93,-9.045,-9.1,-9.143333,-9.18,-9.215,-9.248333,-9.3,-9.35,-9.423333,-9.501667,-9.611667,-9.705,-9.881667,-10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,03:30:00,36.145,-9.588333,-9.69,-9.731667,-9.716667,-9.713333,-9.726667,-9.726667,-9.738333,-9.761667,-9.785,-9.815,-9.851667,-9.871667,-9.941667,-10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:00:00,36.166,-10.158333,-10.191667,-10.176667,-10.108333,-10.093333,-10.088333,-10.083333,-10.08,-10.083333,-10.061667,-10.063333,-10.028333,-9.978333,-9.9,-9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,04:30:00,36.187,-10.385,-10.438333,-10.426667,-10.373333,-10.368333,-10.371667,-10.355,-10.338333,-10.321667,-10.281667,-10.248333,-10.168333,-10.078333,-10.043333,-10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:00:00,36.208,-10.683333,-10.78,-10.788333,-10.755,-10.756667,-10.77,-10.76,-10.763333,-10.761667,-10.728333,-10.708333,-10.62,-10.483333,-10.36,-10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,05:30:00,36.229,-10.968333,-11.046667,-11.05,-11.023333,-11.025,-11.028333,-11.011667,-11.005,-10.995,-10.938333,-10.901667,-10.763333,-10.548333,-10.235,-9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:00:00,36.249,-11.123333,-11.203333,-11.211667,-11.165,-11.156667,-11.148333,-11.136667,-11.113333,-11.083333,-10.993333,-10.913333,-10.713333,-10.483333,-10.148333,-9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,06:30:00,36.27,-11.103333,-11.11,-11.128333,-11.065,-11.041667,-11.018333,-11.003333,-10.975,-10.913333,-10.808333,-10.71,-10.491667,-10.235,-9.91,-9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:00:00,36.291,-10.95,-10.835,-10.86,-10.79,-10.783333,-10.771667,-10.763333,-10.748333,-10.7,-10.566667,-10.401667,-10.048333,-9.75,-9.543333,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,07:30:00,36.312,-11.3,-11.243333,-11.231667,-11.133333,-11.096667,-11.063333,-11.036667,-10.975,-10.868333,-10.638333,-10.323333,-9.75,-9.275,-8.771667,-8.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:00:00,36.333,-10.658333,-10.495,-10.465,-10.366667,-10.331667,-10.281667,-10.258333,-10.2,-10.118333,-9.936667,-9.74,-9.286667,-8.806667,-8.1935,-8.150833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,08:30:00,36.354,-10.426667,-10.201667,-10.14,-10.043333,-10.021667,-9.968333,-9.986667,-9.945,-9.843333,-9.66,-9.426667,-8.871667,-8.423333,-7.671,-7.664667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:00:00,36.374,-10.288333,-10.178333,-10.178333,-10.141667,-10.16,-10.123333,-10.135,-10.123333,-10.046667,-9.893333,-9.635,-9.011667,-8.5,-7.4445,-7.206333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,09:30:00,36.395,-10.188333,-10.106667,-10.046667,-10.02,-10.055,-10.011667,-10.003333,-9.996667,-9.925,-9.806667,-9.583333,-8.981667,-8.3365,-7.548167,-7.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:00:00,36.416,-9.795,-9.625,-9.538333,-9.545,-9.62,-9.583333,-9.57,-9.593333,-9.526667,-9.383333,-9.06,-8.142833,-7.409,-6.932833,-6.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,10:30:00,36.437,-9.341667,-9.073333,-8.958333,-8.955,-9.055,-8.995,-8.99,-9.003333,-8.97,-8.873333,-8.636667,-8.006167,-7.254333,-6.848,-6.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:00:00,36.458,-9.043333,-8.656667,-8.446667,-8.423333,-8.576667,-8.535,-8.556667,-8.588333,-8.561667,-8.531667,-8.388333,-8.021167,-7.304333,-6.692,-6.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,11:30:00,36.479,-8.543333,-8.121667,-7.898333,-7.8525,-8.014333,-7.979,-8.0405,-8.091333,-8.116667,-8.146667,-8.110167,-8.002333,-7.668333,-6.837,-6.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:00:00,36.499,-8.271667,-7.893667,-7.748,-7.744667,-7.885833,-7.892,-7.9675,-8.046667,-8.103667,-8.165,-8.1705,-8.148167,-8.009167,-7.286167,-6.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,12:30:00,36.52,-8.38,-8.056833,-7.936167,-7.925333,-8.061167,-8.0905,-8.186667,-8.273333,-8.335,-8.39,-8.38,-8.273333,-7.956,-7.114333,-6.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:00:00,36.541,-8.361667,-8.041833,-7.896,-7.8645,-7.970833,-7.999167,-8.079333,-8.145,-8.18,-8.201667,-8.176667,-8.102667,-7.733,-6.86,-6.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,13:30:00,36.562,-8.416667,-8.035833,-7.854167,-7.7955,-7.896833,-7.933333,-8.013333,-8.081667,-8.138333,-8.193333,-8.196667,-8.1295,-7.928,-6.9415,-6.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:00:00,36.583,-8.558333,-8.131667,-7.8515,-7.7625,-7.853667,-7.902667,-7.9675,-8.0145,-8.049833,-8.0775,-8.057667,-7.9595,-7.741667,-7.110167,-6.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,14:30:00,36.604,-8.89,-8.36,-8.0135,-7.901333,-7.9345,-7.958333,-7.987833,-8.006,-7.995167,-7.947,-7.858333,-7.485,-6.739,-6.373167,-6.424833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:00:00,36.624,-9.293333,-8.888333,-8.548333,-8.318,-8.287,-8.283333,-8.29,-8.273333,-8.231667,-8.135,-7.965333,-7.634,-7.066,-6.547167,-6.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,15:30:00,36.645,-9.963333,-9.87,-9.541667,-8.915,-8.688333,-8.585,-8.548333,-8.531667,-8.525,-8.465,-8.366667,-8.105667,-7.701,-6.694333,-6.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:00:00,36.666,-10.718333,-10.668333,-10.09,-9.183333,-8.885,-8.746667,-8.636667,-8.493333,-8.328333,-8.142333,-7.949,-7.185,-6.196333,-6.030167,-6.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,16:30:00,36.687,-11.311667,-10.731667,-9.971667,-9.328333,-9.105,-8.953333,-8.79,-8.503333,-7.989667,-7.404667,-7.167667,-6.451167,-5.806667,-5.716833,-5.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:00:00,36.708,-11.645,-10.73,-9.66,-8.916667,-8.67,-8.5,-8.26,-7.842,-7.146667,-6.373333,-5.823833,-5.438833,-5.436667,-5.627667,-5.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,17:30:00,36.729,-12.231667,-11.613333,-10.435,-9.175,-8.866667,-8.655,-8.413833,-7.943,-7.319,-6.608167,-6.3085,-5.948167,-5.608667,-5.621833,-5.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:00:00,36.749,-12.06,-11.23,-10.075,-9.3,-8.795,-8.213333,-7.625167,-6.967,-6.284167,-5.629833,-5.406167,-5.296167,-5.333667,-5.5015,-5.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,18:30:00,36.77,-12.145,-11.871667,-11.345,-9.586667,-8.775,-8.188333,-7.850167,-7.434333,-6.842,-6.013333,-5.657833,-5.429333,-5.388833,-5.476667,-5.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:00:00,36.791,-12.451667,-12.126667,-11.138333,-9.43,-9.02,-8.771667,-8.39,-7.922667,-7.3085,-6.847333,-6.436667,-5.657,-5.445833,-5.466333,-5.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,19:30:00,36.812,-12.496667,-11.97,-10.821667,-9.51,-9.336667,-9.225,-8.986667,-8.368167,-7.626333,-6.939833,-6.393333,-5.741667,-5.420167,-5.385833,-5.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:00:00,36.833,-12.838333,-12.226667,-11.461667,-9.895,-9.19,-8.693333,-8.343333,-7.5955,-6.935167,-6.302,-6.025,-5.780333,-5.591333,-5.38,-5.347167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,20:30:00,36.854,-12.905,-12.255,-10.991667,-9.516667,-9.353333,-9.273333,-9.058333,-8.56,-7.749667,-6.875,-6.233,-5.840667,-5.599167,-5.363333,-5.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:00:00,36.874,-12.49,-11.81,-10.558333,-9.955,-9.76,-9.565,-9.533333,-9.305,-8.951667,-8.631667,-8.045167,-6.965167,-6.256833,-6.098833,-5.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,21:30:00,36.895,-12.08,-11.718333,-10.9,-9.833333,-9.68,-9.576667,-9.391667,-9.023333,-8.768333,-8.412667,-7.870333,-6.852333,-6.374667,-6.205667,-5.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:00:00,36.916,-12.466667,-11.965,-10.906667,-9.568333,-9.318333,-9.025,-8.768333,-8.541667,-8.401667,-8.192667,-7.650667,-6.541667,-6.350833,-6.170167,-5.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,22:30:00,36.937,-12.513333,-11.67,-10.256667,-9.285,-9.088333,-8.978333,-8.87,-8.633333,-8.284667,-7.897,-7.277167,-6.794333,-6.602667,-6.365333,-6.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:00:00,36.958,-11.925,-11.288333,-10.298333,-9.858333,-9.685,-9.503333,-9.188333,-8.711667,-8.378333,-8.062667,-7.785333,-7.329667,-7.059167,-6.659333,-6.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/02/2016,23:30:00,36.979,-11.793333,-11.233333,-10.356667,-9.805,-9.41,-9.14,-8.88,-8.491667,-8.143333,-7.871833,-7.628167,-7.117833,-6.578833,-6.225167,-6.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:00:00,37,-11.906667,-11.19,-10.103333,-9.425,-8.931667,-8.563333,-8.283333,-8.023167,-7.808333,-7.595,-7.363333,-6.851,-6.314,-6.09,-6.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,00:30:00,37.02,-11.431667,-10.598333,-9.535,-8.926667,-8.6,-8.406667,-8.253333,-8.0925,-7.963333,-7.792667,-7.5705,-7.2325,-6.808667,-6.331167,-6.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:00:00,37.041,-10.946667,-10.221667,-9.288333,-8.786667,-8.523333,-8.271167,-8.081833,-7.8745,-7.714667,-7.580167,-7.444333,-7.236833,-6.852667,-6.002833,-5.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,01:30:00,37.062,-10.75,-9.911667,-9.09,-8.795,-8.586667,-8.305,-8.167,-8.013,-7.862333,-7.630167,-7.363667,-7.076833,-6.767167,-5.985667,-5.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:00:00,37.083,-10.451667,-9.675,-9.158333,-8.866667,-8.733333,-8.568333,-8.39,-8.1795,-8.053167,-7.911167,-7.731667,-7.423667,-7.158,-6.716,-6.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,02:30:00,37.104,-10.451667,-9.57,-9.143333,-8.915,-8.783333,-8.638333,-8.501667,-8.261667,-8.071333,-7.9455,-7.785667,-7.631333,-7.4635,-7.091667,-6.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:00:00,37.124,-10.378333,-9.391667,-9.09,-8.886667,-8.771667,-8.631667,-8.491667,-8.341333,-8.195333,-8.001667,-7.8085,-7.553167,-7.395833,-7.135167,-6.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,03:30:00,37.145,-9.831667,-8.695,-8.501667,-8.385,-8.283333,-8.120833,-7.944167,-7.801,-7.7745,-7.7355,-7.685333,-7.572833,-7.442833,-7.172,-6.739,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:00:00,37.166,-8.725,-8.27,-8.24,-8.225,-8.226667,-8.193333,-8.168333,-8.101667,-8.044,-7.931833,-7.774667,-7.595,-7.421333,-7.044167,-6.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,04:30:00,37.187,-8.093667,-7.984,-8,-8.028333,-8.0435,-8.016333,-7.984333,-7.947667,-7.894167,-7.793833,-7.625667,-7.296833,-6.920667,-6.0695,-5.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:00:00,37.208,-7.827667,-7.565,-7.5295,-7.515167,-7.504333,-7.442167,-7.4055,-7.328333,-7.196833,-6.991167,-6.715333,-6.390833,-6.206167,-5.7605,-5.092667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,05:30:00,37.229,-7.250833,-7.145167,-7.162333,-7.172167,-7.173333,-7.156667,-7.1555,-7.127333,-7.056167,-6.922833,-6.706333,-6.3985,-6.2025,-6.064333,-5.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:00:00,37.249,-7.0585,-7,-6.991667,-7.008667,-7.0175,-6.998167,-7.019,-7.03,-7.010667,-6.963167,-6.870167,-6.709167,-6.492667,-6.177333,-5.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,06:30:00,37.27,-6.779833,-6.7225,-6.731,-6.7525,-6.768333,-6.7475,-6.770333,-6.778,-6.761,-6.736,-6.659,-6.519167,-6.324,-6.121667,-5.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:00:00,37.291,-6.560333,-6.521333,-6.526167,-6.5385,-6.5485,-6.5455,-6.565833,-6.575167,-6.567667,-6.562167,-6.504667,-6.445667,-6.332167,-6.164333,-5.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,07:30:00,37.312,-6.284333,-6.239167,-6.229167,-6.235667,-6.244167,-6.237,-6.250167,-6.2515,-6.236833,-6.218833,-6.150333,-6.037833,-5.889167,-5.713167,-5.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:00:00,37.333,-5.9475,-5.864,-5.860167,-5.870167,-5.8845,-5.878333,-5.894667,-5.906167,-5.8845,-5.867,-5.800833,-5.699333,-5.567167,-5.4555,-5.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,08:30:00,37.354,-5.631833,-5.5725,-5.575167,-5.592167,-5.607833,-5.6045,-5.6205,-5.634833,-5.6315,-5.6265,-5.586,-5.5215,-5.4215,-5.282333,-5.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:00:00,37.374,-5.298,-5.213833,-5.202333,-5.208167,-5.219667,-5.217333,-5.235333,-5.246833,-5.234667,-5.233667,-5.1985,-5.151167,-5.074333,-4.943667,-4.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,09:30:00,37.395,-4.6775,-4.604167,-4.595,-4.606833,-4.618667,-4.610833,-4.6315,-4.644333,-4.649167,-4.675,-4.6625,-4.664333,-4.652167,-4.613333,-4.5435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:00:00,37.416,-4.153167,-4.092667,-4.086833,-4.1005,-4.108667,-4.107667,-4.134167,-4.164333,-4.185667,-4.233667,-4.2415,-4.2925,-4.345833,-4.406333,-4.456167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,10:30:00,37.437,-3.834667,-3.804667,-3.816,-3.834333,-3.856833,-3.865667,-3.898667,-3.934667,-3.955667,-4.022333,-4.04,-4.111,-4.177167,-4.277667,-4.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:00:00,37.458,-3.580667,-3.559167,-3.573667,-3.599,-3.621333,-3.630667,-3.661667,-3.699833,-3.7285,-3.796,-3.822,-3.902667,-3.978333,-4.101333,-4.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,11:30:00,37.479,-3.400833,-3.406667,-3.4345,-3.47,-3.505,-3.522333,-3.563167,-3.604167,-3.646333,-3.7255,-3.765,-3.857667,-3.9515,-4.102333,-4.248833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:00:00,37.499,-3.438667,-3.462833,-3.4945,-3.532,-3.570167,-3.593167,-3.634167,-3.676667,-3.722333,-3.802667,-3.852333,-3.945833,-4.036,-4.194,-4.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,12:30:00,37.52,-3.447833,-3.4665,-3.500667,-3.5315,-3.57,-3.597333,-3.6335,-3.6765,-3.7215,-3.7955,-3.850667,-3.9465,-4.034667,-4.1965,-4.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:00:00,37.541,-3.454333,-3.4795,-3.509333,-3.544,-3.58,-3.602167,-3.639,-3.682167,-3.731,-3.803,-3.853833,-3.9515,-4.041667,-4.198167,-4.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,13:30:00,37.562,-3.417,-3.441833,-3.464,-3.494667,-3.528167,-3.554333,-3.583167,-3.623167,-3.673167,-3.738,-3.7875,-3.884667,-3.963667,-4.118333,-4.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:00:00,37.583,-3.2495,-3.254333,-3.266667,-3.286333,-3.310833,-3.3325,-3.362,-3.3975,-3.4385,-3.499833,-3.549,-3.636,-3.7085,-3.842667,-3.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,14:30:00,37.604,-2.959667,-2.944833,-2.931167,-2.944833,-2.965,-2.972333,-2.999333,-3.0325,-3.069167,-3.124333,-3.1665,-3.248,-3.312333,-3.434667,-3.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:00:00,37.624,-2.537667,-2.5205,-2.519,-2.527333,-2.544,-2.553667,-2.58,-2.605667,-2.635333,-2.684167,-2.717833,-2.787833,-2.845833,-2.950833,-3.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,15:30:00,37.645,-2.259333,-2.2125,-2.201333,-2.2045,-2.2255,-2.235,-2.257167,-2.284667,-2.307667,-2.352,-2.386167,-2.446333,-2.494167,-2.587667,-2.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:00:00,37.666,-2.004167,-1.944333,-1.922833,-1.918833,-1.933333,-1.9315,-1.950167,-1.971667,-1.992333,-2.031667,-2.054833,-2.102833,-2.1455,-2.235,-2.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,16:30:00,37.687,-1.7565,-1.672333,-1.633833,-1.624667,-1.627167,-1.6275,-1.646333,-1.669167,-1.694833,-1.741333,-1.7665,-1.8275,-1.8795,-1.991,-2.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:00:00,37.708,-1.5635,-1.475833,-1.452,-1.447333,-1.461667,-1.467333,-1.480667,-1.504333,-1.526833,-1.581,-1.611333,-1.673333,-1.7385,-1.861,-1.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,17:30:00,37.729,-1.351833,-1.298,-1.282833,-1.283,-1.302,-1.305,-1.3265,-1.351667,-1.376167,-1.431833,-1.462833,-1.5315,-1.5985,-1.722667,-1.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:00:00,37.749,-1.273167,-1.1855,-1.171667,-1.172167,-1.192,-1.193667,-1.216167,-1.245167,-1.271333,-1.324333,-1.3585,-1.430333,-1.501167,-1.629167,-1.747833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,18:30:00,37.77,-1.0665,-1.048,-1.056167,-1.070167,-1.0895,-1.097,-1.120333,-1.143833,-1.172667,-1.220833,-1.26,-1.3345,-1.405667,-1.544333,-1.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:00:00,37.791,-0.991833,-0.966167,-0.973,-0.9815,-1.001833,-1.009167,-1.028,-1.051167,-1.077833,-1.131667,-1.161667,-1.238333,-1.306167,-1.4325,-1.541,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,19:30:00,37.812,-0.944667,-0.890167,-0.896667,-0.909333,-0.927833,-0.936,-0.957,-0.977833,-1.006333,-1.054833,-1.088,-1.156667,-1.222333,-1.345167,-1.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:00:00,37.833,-0.830167,-0.7965,-0.810167,-0.825167,-0.8475,-0.849,-0.8715,-0.896833,-0.934833,-0.979667,-1.016333,-1.088333,-1.139,-1.2385,-1.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,20:30:00,37.854,-0.766167,-0.731667,-0.744,-0.764333,-0.787,-0.782667,-0.808,-0.825,-0.863333,-0.9145,-0.945167,-0.999333,-1.030333,-1.1065,-1.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:00:00,37.874,-0.689833,-0.634667,-0.632167,-0.641833,-0.661833,-0.670333,-0.694333,-0.712833,-0.738667,-0.791333,-0.8205,-0.877667,-0.915167,-0.971,-1.0035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,21:30:00,37.895,-0.753,-0.584333,-0.566,-0.573667,-0.589667,-0.597167,-0.614,-0.6365,-0.656833,-0.698333,-0.725833,-0.776667,-0.817,-0.915167,-0.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:00:00,37.916,-0.685667,-0.553,-0.549,-0.560333,-0.58,-0.585667,-0.6065,-0.632833,-0.659167,-0.704833,-0.746,-0.794333,-0.838167,-0.925167,-0.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,22:30:00,37.937,-0.884333,-0.603667,-0.576667,-0.575,-0.586833,-0.589833,-0.608333,-0.634167,-0.666167,-0.706667,-0.746167,-0.806,-0.851167,-0.924167,-0.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:00:00,37.958,-1.406,-1.1685,-0.981833,-0.823167,-0.777833,-0.769,-0.764333,-0.761833,-0.774667,-0.800333,-0.830167,-0.871833,-0.898,-0.924667,-0.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/02/2016,23:30:00,37.979,-1.9525,-1.665,-1.314,-1.055833,-0.976167,-0.946167,-0.935,-0.938167,-0.9555,-0.9595,-0.993,-1.032167,-1.060667,-1.107667,-1.114667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:00:00,38,-2.321,-2.0215,-1.592,-1.318333,-1.205,-1.163667,-1.136667,-1.129167,-1.138333,-1.145,-1.175167,-1.205667,-1.223,-1.275167,-1.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,00:30:00,38.02,-2.460333,-2.022,-1.648,-1.441833,-1.346,-1.306167,-1.283,-1.255,-1.238,-1.208167,-1.2295,-1.243333,-1.253,-1.326833,-1.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:00:00,38.041,-2.402,-1.880167,-1.589167,-1.4245,-1.374167,-1.338,-1.320167,-1.296667,-1.281667,-1.273333,-1.286333,-1.303333,-1.320167,-1.405667,-1.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,01:30:00,38.062,-2.385667,-1.893833,-1.6245,-1.479333,-1.4435,-1.412167,-1.422667,-1.421333,-1.364667,-1.4125,-1.422833,-1.438333,-1.454167,-1.532333,-1.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:00:00,38.083,-2.677833,-2.004333,-1.646667,-1.480167,-1.4985,-1.4565,-1.511667,-1.482333,-1.313,-1.4385,-1.446333,-1.475,-1.432167,-1.5225,-1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,02:30:00,38.104,-2.695667,-2.04,-1.756167,-1.570167,-1.565833,-1.592667,-1.622333,-1.6095,-1.3325,-1.605,-1.593833,-1.539667,-1.439833,-1.432167,-1.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:00:00,38.124,-3.173667,-2.8195,-2.583833,-2.3645,-2.268167,-2.232667,-2.168833,-2.083333,-1.850667,-1.953833,-1.907833,-1.800167,-1.731333,-1.5635,-1.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,03:30:00,38.145,-3.470167,-3.040667,-2.7465,-2.513,-2.396667,-2.3465,-2.22,-2.167167,-1.915333,-2.046833,-1.999667,-1.810167,-1.715833,-1.494,-1.587667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:00:00,38.166,-3.7485,-3.439667,-3.087,-2.743667,-2.504667,-2.440167,-2.255667,-2.208333,-1.949667,-2.106,-2.045667,-1.758333,-1.683833,-1.278,-1.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,04:30:00,38.187,-4.0745,-3.854667,-3.500167,-3.0865,-2.773667,-2.532167,-2.3435,-2.281833,-2.089333,-2.146167,-2.045833,-1.740833,-1.7025,-1.358833,-1.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:00:00,38.208,-4.107333,-3.887667,-3.285,-2.9195,-2.7725,-2.615333,-2.547833,-2.521,-2.545167,-2.5695,-2.4895,-2.172667,-1.915833,-1.341167,-1.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,05:30:00,38.229,-4.164333,-3.961167,-3.449167,-2.780667,-2.632,-2.525333,-2.446667,-2.417667,-2.45,-2.462333,-2.380167,-1.9755,-1.576333,-1.241833,-0.9645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:00:00,38.249,-4.317667,-4.055,-3.361667,-2.769833,-2.6265,-2.571833,-2.511167,-2.4875,-2.497167,-2.499333,-2.400167,-1.9875,-1.606833,-1.215167,-0.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,06:30:00,38.27,-4.2205,-3.845667,-3.437,-3.298833,-3.132,-2.9325,-2.760667,-2.667833,-2.6325,-2.5665,-2.399,-1.916667,-1.6555,-1.354333,-0.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:00:00,38.291,-4.0745,-3.755,-3.410167,-3.282667,-3.195667,-3.038333,-2.902833,-2.787167,-2.725833,-2.683833,-2.576833,-2.109167,-1.6525,-1.3715,-0.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,07:30:00,38.312,-3.8945,-3.477,-3.347167,-3.291667,-3.262,-3.226167,-3.127833,-2.917167,-2.743667,-2.6645,-2.636167,-2.3085,-2.028667,-1.6445,-1.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:00:00,38.333,-3.6545,-3.401,-3.359333,-3.323333,-3.310167,-3.269833,-3.176667,-2.968,-2.8155,-2.672,-2.466833,-2.038833,-1.7725,-1.635,-1.282833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,08:30:00,38.354,-3.572,-3.532167,-3.560667,-3.5925,-3.621167,-3.6345,-3.643833,-3.635333,-3.565,-3.3005,-2.887833,-2.331833,-2.282,-2.419667,-2.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:00:00,38.374,-3.63,-3.6365,-3.674,-3.712833,-3.753333,-3.759333,-3.770167,-3.718833,-3.490833,-3.129,-2.916667,-2.7245,-2.479667,-2.1035,-1.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,09:30:00,38.395,-3.473167,-3.4145,-3.413167,-3.414667,-3.424,-3.406,-3.4005,-3.342333,-3.211833,-2.921167,-2.754833,-2.562167,-2.382833,-2.219667,-2.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:00:00,38.416,-3.011167,-2.940167,-2.925667,-2.916,-2.9025,-2.8785,-2.866167,-2.824333,-2.758667,-2.584333,-2.418833,-2.251,-2.105167,-1.899833,-1.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,10:30:00,38.437,-2.657333,-2.4815,-2.434833,-2.395167,-2.369667,-2.335333,-2.316333,-2.282167,-2.223167,-2.141167,-2.056833,-1.978833,-1.86,-1.717333,-1.556333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:00:00,38.458,-2.211167,-2.013333,-1.951833,-1.911667,-1.908667,-1.8925,-1.880833,-1.864,-1.836833,-1.785,-1.723167,-1.7205,-1.724833,-1.769167,-1.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,11:30:00,38.479,-1.930833,-1.877167,-1.873,-1.883,-1.897167,-1.899833,-1.919667,-1.937,-1.947333,-1.955667,-1.926333,-1.930667,-1.915,-1.945833,-1.993667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:00:00,38.499,-1.819,-1.799,-1.799,-1.816167,-1.835667,-1.8395,-1.8615,-1.885833,-1.906667,-1.930167,-1.9105,-1.9225,-1.930667,-1.965333,-1.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,12:30:00,38.52,-1.609167,-1.566667,-1.561667,-1.572,-1.5895,-1.592,-1.6115,-1.638167,-1.6545,-1.678333,-1.6785,-1.704833,-1.7215,-1.776,-1.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:00:00,38.541,-1.353833,-1.290667,-1.2715,-1.275333,-1.2925,-1.288167,-1.306333,-1.322167,-1.336833,-1.362,-1.362333,-1.379667,-1.388,-1.425,-1.439333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,13:30:00,38.562,-1.116667,-1.025333,-0.997333,-0.987333,-0.994333,-0.996667,-1.006667,-1.021333,-1.030833,-1.035167,-1.026667,-1.014333,-0.988333,-1.0055,-1.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:00:00,38.583,-0.911333,-0.752833,-0.726,-0.72,-0.728333,-0.717833,-0.705667,-0.7215,-0.720667,-0.687333,-0.6745,-0.661167,-0.637333,-0.710333,-0.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,14:30:00,38.604,-0.618667,-0.424167,-0.393167,-0.393167,-0.402333,-0.381,-0.3665,-0.3675,-0.388667,-0.3505,-0.324,-0.338667,-0.322333,-0.4485,-0.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:00:00,38.624,-0.267333,-0.114667,-0.108167,-0.1085,-0.116667,-0.107333,-0.104333,-0.1055,-0.121667,-0.0965,-0.0965,-0.086667,-0.104333,-0.241167,-0.317,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,15:30:00,38.645,-0.1465,-0.080167,-0.069333,-0.0665,-0.069167,-0.071,-0.0685,-0.071333,-0.095667,-0.071333,-0.062167,-0.084167,-0.107167,-0.189833,-0.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:00:00,38.666,-0.149333,-0.0825,-0.085833,-0.096667,-0.110167,-0.0795,-0.092833,-0.115167,-0.200667,-0.076667,-0.103667,-0.165833,-0.151,-0.275,-0.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,16:30:00,38.687,-0.177833,-0.070167,-0.072833,-0.084333,-0.112667,-0.070833,-0.095,-0.1225,-0.169667,-0.069333,-0.114667,-0.163333,-0.180333,-0.259333,-0.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:00:00,38.708,-0.152,-0.0625,-0.063333,-0.070333,-0.0895,-0.065167,-0.082167,-0.079667,-0.113833,-0.073833,-0.073333,-0.110167,-0.107833,-0.155333,-0.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,17:30:00,38.729,-0.073,-0.059,-0.006667,0.072167,0.148,-0.041167,-0.0275,-0.0555,0.21,-0.069833,-0.056167,-0.059,-0.0555,-0.059833,-0.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:00:00,38.749,-0.041333,0.213,0.349167,0.482667,0.494167,0.535833,0.542333,0.556833,0.638667,0.575833,0.6105,0.545833,0.672667,0.768167,0.7645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,18:30:00,38.77,0.142833,0.413,0.504667,0.644833,0.704333,0.771167,0.821833,0.892333,0.9615,1.0365,1.0935,1.1645,1.213333,1.231,1.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:00:00,38.791,0.382333,0.552,0.6705,0.8105,0.891,0.975,1.040167,1.1275,1.2115,1.2885,1.36,1.412333,1.414167,1.361167,1.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,19:30:00,38.812,0.356,0.5865,0.711,0.8195,0.876333,0.952667,1.010833,1.0725,1.133667,1.201833,1.239,1.258667,1.263167,1.218667,1.167167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:00:00,38.833,0.244333,0.435167,0.547,0.621333,0.650333,0.686333,0.719167,0.756333,0.796,0.836833,0.866167,0.888,0.895667,0.843833,0.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,20:30:00,38.854,0.189667,0.334167,0.408167,0.442833,0.462833,0.486833,0.497167,0.517,0.542167,0.571667,0.592333,0.613833,0.617167,0.581667,0.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:00:00,38.874,0.344833,0.4985,0.585333,0.630167,0.6395,0.667833,0.687167,0.700167,0.705667,0.712833,0.707167,0.691167,0.686333,0.637,0.586167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,21:30:00,38.895,0.323167,0.446167,0.507833,0.5435,0.542333,0.558333,0.565,0.5765,0.591,0.621,0.645667,0.672833,0.691333,0.6615,0.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:00:00,38.916,0.273833,0.3815,0.437167,0.4555,0.454833,0.460333,0.461167,0.455,0.456833,0.480833,0.493,0.534,0.594,0.588667,0.5575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,22:30:00,38.937,0.3105,0.466833,0.539833,0.5735,0.5855,0.599333,0.608333,0.613,0.609167,0.627,0.628333,0.607,0.594,0.525167,0.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:00:00,38.958,0.334833,0.525167,0.6225,0.660667,0.662,0.679667,0.685,0.692333,0.700333,0.711,0.700167,0.682667,0.6555,0.577,0.4965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/02/2016,23:30:00,38.979,0.511167,0.649167,0.721,0.745667,0.740167,0.744667,0.746,0.7385,0.724333,0.712333,0.688,0.634667,0.579333,0.463333,0.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:00:00,39,0.477,0.604833,0.661333,0.673,0.662833,0.662333,0.659333,0.639667,0.6145,0.589167,0.550833,0.4805,0.422333,0.296667,0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,00:30:00,39.02,0.311,0.412833,0.453333,0.448333,0.436,0.426667,0.415667,0.381833,0.348833,0.313833,0.266667,0.193167,0.128667,-0.009333,-0.1395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:00:00,39.041,0.122,0.150833,0.155667,0.134667,0.105,0.087667,0.065667,0.029,-0.011167,-0.049333,-0.099667,-0.174833,-0.240667,-0.375667,-0.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,01:30:00,39.062,0.092833,0.106833,0.106333,0.084333,0.051833,0.037333,0.014833,-0.024667,-0.066333,-0.107667,-0.156,-0.233667,-0.301167,-0.100833,-0.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:00:00,39.083,0.096,0.13,0.129833,0.108833,0.082833,0.063333,0.043833,0.005167,-0.0355,-0.064833,-0.076833,-0.105,-0.083833,-0.0745,-0.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,02:30:00,39.104,0.1755,0.1915,0.191167,0.172167,0.153667,0.135667,0.121833,0.0865,0.048833,0.011333,-0.044,-0.048667,-0.0415,-0.172167,-0.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:00:00,39.124,0.195667,0.2455,0.265333,0.253333,0.2335,0.222167,0.208833,0.179333,0.148167,0.1145,0.047167,-0.047,-0.037833,-0.133333,-0.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,03:30:00,39.145,0.320667,0.410333,0.4445,0.441667,0.4275,0.424667,0.416333,0.387833,0.355833,0.3325,0.297,0.157667,-0.037667,-0.053333,-0.061167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:00:00,39.166,0.472333,0.578,0.613,0.621,0.608333,0.597333,0.589167,0.564833,0.542,0.509,0.4675,0.3965,0.269667,-0.041333,-0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,04:30:00,39.187,0.594167,0.677333,0.7005,0.697167,0.675,0.667,0.6565,0.630333,0.600167,0.570833,0.531667,0.458833,0.393333,0.0235,-0.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:00:00,39.208,0.549667,0.655,0.6845,0.6855,0.667833,0.660833,0.651167,0.625833,0.598,0.566667,0.521833,0.445667,0.381,0.193333,-0.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,05:30:00,39.229,0.554,0.651167,0.667333,0.661167,0.638167,0.625,0.612167,0.581833,0.544833,0.514667,0.4715,0.402333,0.348333,0.197667,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:00:00,39.249,0.591833,0.66,0.671167,0.66,0.639,0.624,0.6085,0.5805,0.545833,0.511,0.464667,0.392167,0.3335,0.203,0.077333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,06:30:00,39.27,0.602333,0.672167,0.6835,0.6715,0.6505,0.638167,0.623667,0.590667,0.549167,0.517333,0.468,0.390167,0.324,0.181667,0.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:00:00,39.291,0.572667,0.633333,0.643,0.633667,0.607167,0.588667,0.569,0.540167,0.501167,0.461167,0.414333,0.3355,0.265667,0.118667,-0.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,07:30:00,39.312,0.547667,0.584833,0.586833,0.572,0.545,0.525,0.511833,0.4735,0.431833,0.3935,0.342667,0.257667,0.187667,0.038667,-0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:00:00,39.333,0.533333,0.5595,0.563333,0.539167,0.513333,0.494167,0.477833,0.44,0.409333,0.360333,0.306,0.220333,0.149167,-0.006667,-0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,08:30:00,39.354,0.4775,0.512667,0.526167,0.516333,0.472167,0.4555,0.440667,0.399833,0.384833,0.316,0.26,0.189167,0.200833,-0.046167,-0.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:00:00,39.374,0.451333,0.479833,0.482167,0.483667,0.426167,0.401,0.382167,0.344667,0.349167,0.2545,0.196167,0.138,0.160667,-0.099,-0.245667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,09:30:00,39.395,0.4115,0.435167,0.425833,0.428667,0.368333,0.350667,0.320667,0.285333,0.305833,0.1835,0.126833,0.100333,0.033833,-0.185,-0.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:00:00,39.416,0.372167,0.401333,0.400667,0.401,0.339,0.319,0.286833,0.246,0.291,0.145667,0.099833,0.096333,0.017833,-0.229833,-0.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,10:30:00,39.437,0.399667,0.411667,0.407667,0.4125,0.356,0.3255,0.284333,0.2445,0.328333,0.146167,0.111667,0.1425,0.076333,-0.219167,-0.365167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:00:00,39.458,0.432,0.441833,0.444,0.4365,0.402,0.356833,0.301333,0.255,0.338167,0.156667,0.127667,0.131,0.052667,-0.1925,-0.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,11:30:00,39.479,0.4385,0.4385,0.444833,0.496,0.393667,0.357833,0.286667,0.238167,0.313333,0.146167,0.109,0.107667,0.034667,-0.2335,-0.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:00:00,39.499,0.475667,0.4865,0.492,0.5695,0.468167,0.4085,0.306833,0.259833,0.336167,0.170167,0.130167,0.0895,0.003833,-0.246167,-0.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,12:30:00,39.52,0.482333,0.463333,0.469833,0.542,0.467333,0.385833,0.287667,0.238833,0.320167,0.151333,0.111833,0.056,-0.033,-0.284333,-0.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:00:00,39.541,0.401333,0.393833,0.402,0.459,0.393,0.315833,0.225667,0.184,0.249167,0.1145,0.0775,0.0115,-0.074833,-0.332,-0.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,13:30:00,39.562,0.397,0.393333,0.412833,0.514,0.450167,0.344833,0.2315,0.204,0.3285,0.267833,0.2045,0.091167,-0.003333,-0.314167,-0.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:00:00,39.583,0.400667,0.380333,0.388,0.453,0.4055,0.304833,0.2145,0.172,0.2335,0.167333,0.0905,-0.032,-0.138167,-0.390667,-0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,14:30:00,39.604,0.277833,0.2715,0.271333,0.354167,0.317667,0.251,0.123333,0.099167,0.1605,0.102833,0.024,-0.088167,-0.1895,-0.425333,-0.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:00:00,39.624,0.239,0.242167,0.246833,0.347333,0.307833,0.280167,0.098833,0.186667,0.1625,0.112833,0.038833,-0.085167,-0.178,-0.413333,-0.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,15:30:00,39.645,0.166333,0.157,0.175833,0.2985,0.264167,0.228833,0.031833,0.160333,0.117167,0.0705,-0.0075,-0.124,-0.227333,-0.467167,-0.679333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:00:00,39.666,0.091167,0.060333,0.1005,0.219,0.1895,0.17,0.025667,0.107833,0.061667,0.0175,-0.0555,-0.1645,-0.258333,-0.470667,-0.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,16:30:00,39.687,0.050667,0.029333,0.075,0.170333,0.147167,0.127,0.055667,0.065,0.01,-0.036,-0.112,-0.220167,-0.3215,-0.535,-0.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:00:00,39.708,0.119333,0.097667,0.141833,0.183833,0.152,0.1225,0.070833,0.046333,-0.021333,-0.076833,-0.155833,-0.264667,-0.356667,-0.525833,-0.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,17:30:00,39.729,0.227667,0.215667,0.247167,0.281667,0.242833,0.215333,0.168833,0.131667,0.0645,0.016,-0.056833,-0.1675,-0.2485,-0.413,-0.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:00:00,39.749,0.270667,0.278667,0.310167,0.331167,0.295833,0.267,0.227667,0.187167,0.122167,0.0625,-0.003667,-0.101833,-0.178833,-0.3375,-0.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,18:30:00,39.77,0.327167,0.316167,0.341333,0.3605,0.316167,0.291,0.260167,0.2085,0.144833,0.089833,0.017,-0.080833,-0.161,-0.3205,-0.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:00:00,39.791,0.327333,0.321,0.3245,0.309,0.274,0.248167,0.2265,0.173333,0.1105,0.067,0.002667,-0.091167,-0.174833,-0.2795,-0.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,19:30:00,39.812,0.294833,0.288167,0.275833,0.244833,0.207333,0.186667,0.162167,0.114833,0.062167,0.012667,-0.042833,-0.139833,-0.214,-0.334167,-0.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:00:00,39.833,0.196667,0.185667,0.1695,0.137333,0.105333,0.079667,0.0535,0.0085,-0.044167,-0.093167,-0.135667,-0.114333,-0.189833,-0.428833,-0.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,20:30:00,39.854,0.178333,0.1705,0.1595,0.131,0.094167,0.0735,0.0495,0.001833,-0.0435,-0.079667,-0.020667,-0.093667,-0.231333,-0.388667,-0.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:00:00,39.874,0.098333,0.093,0.092,0.0725,0.047667,0.031,0.010167,-0.010667,-0.011167,-0.0065,-0.022167,-0.195,-0.239167,-0.395333,-0.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,21:30:00,39.895,0.102,0.0905,0.077333,0.061667,0.037833,0.016167,0.003333,-0.0095,-0.018333,-0.018,-0.085333,-0.225333,-0.274333,-0.423167,-0.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:00:00,39.916,0.066667,0.057167,0.048667,0.0325,0.008,-0.005833,-0.016,-0.0175,-0.043,-0.067333,-0.141,-0.244833,-0.297167,-0.436833,-0.566333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,22:30:00,39.937,0.020333,0.008333,-0.005167,-0.018333,-0.0215,-0.021167,-0.029333,-0.062667,-0.097833,-0.1935,-0.258,-0.3445,-0.409167,-0.5515,-0.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:00:00,39.958,-0.017,-0.040833,-0.032833,-0.028333,-0.046833,-0.0845,-0.108333,-0.208,-0.213333,-0.314333,-0.366333,-0.449667,-0.519167,-0.672833,-0.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/02/2016,23:30:00,39.979,-0.019333,-0.034,-0.023667,-0.039833,-0.080167,-0.121667,-0.136333,-0.204,-0.257667,-0.287167,-0.337,-0.413833,-0.479833,-0.603667,-0.7445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:00:00,40,0.0105,-0.016167,-0.014,-0.024667,-0.052167,-0.074833,-0.086167,-0.126667,-0.179,-0.199167,-0.2475,-0.3185,-0.372167,-0.500333,-0.627333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,00:30:00,40.02,0.073167,0.064333,-0.0035,-0.011833,-0.019667,-0.032333,-0.0445,-0.0575,-0.094167,-0.1125,-0.154167,-0.213667,-0.266167,-0.399667,-0.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:00:00,40.041,0.198167,0.202833,0.157333,0.0925,0.02,0.0095,-0.006667,-0.02,-0.025667,-0.027333,-0.056667,-0.077333,-0.1255,-0.284833,-0.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,01:30:00,40.062,0.2395,0.254833,0.244333,0.206667,0.1815,0.123667,0.093333,0.0315,-0.021833,-0.025333,-0.035833,-0.0515,-0.081,-0.280167,-0.418833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:00:00,40.083,0.307,0.301667,0.2835,0.251667,0.210333,0.188,0.1605,0.119833,0.018167,-0.008667,-0.016333,-0.033167,-0.075,-0.2855,-0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,02:30:00,40.104,0.11,0.0855,0.0685,0.050333,0.024,0.015167,-0.000333,-0.014,-0.028167,-0.076833,-0.064333,-0.263333,-0.388,-0.548833,-0.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:00:00,40.124,-0.003833,-0.024833,-0.0335,-0.091833,-0.136833,-0.137,-0.256833,-0.168,-0.1125,-0.454833,-0.422167,-0.6335,-0.745,-0.886833,-1.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,03:30:00,40.145,-0.018667,-0.099333,-0.136167,-0.255833,-0.3005,-0.374667,-0.449333,-0.495667,-0.320333,-0.618667,-0.686,-0.807667,-0.902333,-1.043333,-1.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:00:00,40.166,-0.015667,-0.148833,-0.179833,-0.368333,-0.424667,-0.443667,-0.513,-0.566833,-0.621333,-0.6755,-0.756,-0.891167,-0.975167,-1.115167,-1.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,04:30:00,40.187,-0.041,-0.2475,-0.328833,-0.414,-0.463,-0.493333,-0.543833,-0.598,-0.652167,-0.703,-0.780167,-0.906167,-0.989667,-1.128667,-1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:00:00,40.208,-0.099667,-0.2875,-0.348667,-0.385167,-0.419667,-0.4435,-0.489833,-0.533833,-0.585667,-0.616833,-0.7035,-0.821333,-0.8845,-0.999833,-1.112833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,05:30:00,40.229,-0.100833,-0.245667,-0.296833,-0.341833,-0.379,-0.404333,-0.447167,-0.4955,-0.54,-0.573,-0.6545,-0.758167,-0.822833,-0.937167,-1.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:00:00,40.249,-0.122,-0.248333,-0.292167,-0.328667,-0.366167,-0.392,-0.426333,-0.479333,-0.521667,-0.559833,-0.633833,-0.731833,-0.789833,-0.905167,-0.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,06:30:00,40.27,-0.186667,-0.278,-0.325,-0.368,-0.400167,-0.432833,-0.4675,-0.515667,-0.558667,-0.605167,-0.676,-0.769333,-0.830167,-0.938833,-1.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:00:00,40.291,-0.237,-0.304833,-0.338667,-0.372,-0.4035,-0.43,-0.4575,-0.515333,-0.553833,-0.593167,-0.670333,-0.753667,-0.811333,-0.930167,-1.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,07:30:00,40.312,-0.190333,-0.247333,-0.276667,-0.300333,-0.332667,-0.358333,-0.384333,-0.435667,-0.472333,-0.513833,-0.5835,-0.659167,-0.714333,-0.829667,-0.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:00:00,40.333,-0.165,-0.223667,-0.251167,-0.281167,-0.313167,-0.335167,-0.363167,-0.423167,-0.453,-0.493333,-0.563,-0.632167,-0.681,-0.794333,-0.879167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,08:30:00,40.354,-0.165333,-0.2195,-0.240667,-0.260833,-0.292667,-0.312667,-0.341,-0.399833,-0.429167,-0.467667,-0.535,-0.5965,-0.6335,-0.7235,-0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:00:00,40.374,-0.075333,-0.115667,-0.132167,-0.148667,-0.1785,-0.199667,-0.2225,-0.280667,-0.308833,-0.351,-0.409833,-0.4715,-0.514333,-0.627333,-0.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,09:30:00,40.395,-0.047,-0.0825,-0.093833,-0.1175,-0.150333,-0.165333,-0.195667,-0.252167,-0.276667,-0.333167,-0.388,-0.452167,-0.504167,-0.618667,-0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:00:00,40.416,-0.044833,-0.072167,-0.086167,-0.1185,-0.154167,-0.172167,-0.199833,-0.2625,-0.2915,-0.350667,-0.401167,-0.466333,-0.520167,-0.638667,-0.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,10:30:00,40.437,-0.042333,-0.0735,-0.1045,-0.152833,-0.190667,-0.210167,-0.242,-0.305833,-0.341167,-0.403667,-0.452333,-0.514833,-0.555,-0.646667,-0.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:00:00,40.458,-0.039167,-0.0665,-0.090167,-0.131833,-0.158167,-0.181,-0.201333,-0.2615,-0.292667,-0.3495,-0.395,-0.4535,-0.497833,-0.586167,-0.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,11:30:00,40.479,-0.0335,-0.049333,-0.0515,-0.058333,-0.077167,-0.084833,-0.091833,-0.15,-0.169333,-0.2115,-0.2595,-0.312,-0.3555,-0.477,-0.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:00:00,40.499,-0.029667,-0.039,-0.034333,-0.032667,-0.034833,-0.0345,-0.038,-0.076,-0.082167,-0.116667,-0.1615,-0.211833,-0.253,-0.377333,-0.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,12:30:00,40.52,-0.040667,-0.043667,-0.032333,-0.028333,-0.039333,0.021667,-0.039667,-0.051667,-0.051667,-0.069167,-0.098167,-0.132,-0.164333,-0.28,-0.395667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:00:00,40.541,-0.037167,-0.0175,-0.009833,0.045333,0.042833,0.121667,0.021167,-0.046833,-0.026667,-0.045833,-0.0595,-0.088833,-0.107,-0.200167,-0.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,13:30:00,40.562,-0.030667,0.155667,0.160333,0.203167,0.146833,0.263833,0.1895,-0.028,-0.0125,-0.0375,-0.040167,-0.052,-0.070167,-0.137333,-0.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:00:00,40.583,-0.011667,0.282167,0.3385,0.3655,0.3535,0.345333,0.334667,0.224,0.081,-0.034833,-0.032833,-0.0405,-0.042667,-0.110833,-0.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,14:30:00,40.604,0.020833,0.350667,0.3825,0.383167,0.359667,0.3515,0.325167,0.290667,0.176667,-0.034,-0.043333,-0.045333,-0.043,-0.132333,-0.2605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:00:00,40.624,0.0735,0.350167,0.364,0.351667,0.323167,0.307333,0.2795,0.238667,0.190667,0.017,-0.024333,-0.027833,-0.023,-0.171333,-0.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,15:30:00,40.645,0.229333,0.29,0.286833,0.258667,0.226167,0.200667,0.170667,0.127333,0.079,0.033667,-0.017333,-0.0225,-0.020333,-0.2905,-0.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:00:00,40.666,0.165667,0.1685,0.154,0.126333,0.0915,0.070333,0.042,0.001667,-0.027833,-0.021,-0.0175,-0.021333,-0.018833,-0.415,-0.564333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,16:30:00,40.687,0.135,0.151,0.143167,0.121833,0.094833,0.0705,0.043167,0.007833,-0.019833,-0.019833,-0.0225,-0.024667,-0.019,-0.382833,-0.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:00:00,40.708,0.138667,0.149,0.133333,0.107,0.077,0.058667,0.028667,-0.009833,-0.016,-0.031,-0.014833,-0.0175,-0.0115,-0.437,-0.557167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,17:30:00,40.729,0.1215,0.123,0.110667,0.088833,0.055167,0.031,0.0075,-0.031,-0.016667,-0.065833,-0.014,-0.016167,-0.009833,-0.4525,-0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:00:00,40.749,0.083167,0.089333,0.074,0.049667,0.0185,-0.003333,-0.031667,-0.0365,-0.019,-0.093667,-0.016167,-0.018167,-0.0135,-0.464167,-0.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,18:30:00,40.77,0.078667,0.0635,0.042667,0.015,-0.018167,-0.0415,-0.050333,-0.0305,-0.039,-0.130333,-0.022333,-0.025833,-0.019833,-0.533167,-0.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:00:00,40.791,0.043167,0.020333,-0.005833,-0.036167,-0.06,-0.046,-0.042,-0.0345,-0.076,-0.169167,-0.029167,-0.030167,-0.024167,-0.609,-0.731833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,19:30:00,40.812,-0.0105,-0.034833,-0.052667,-0.091167,-0.054,-0.045833,-0.045167,-0.059667,-0.101,-0.213333,-0.0365,-0.035833,-0.031833,-0.656833,-0.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:00:00,40.833,-0.044667,-0.0575,-0.053333,-0.070333,-0.044167,-0.034333,-0.055,-0.1175,-0.123,-0.241,-0.033167,-0.033667,-0.029,-0.678167,-0.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,20:30:00,40.854,-0.034333,-0.040833,-0.042333,-0.0305,-0.033167,-0.041167,-0.069833,-0.160333,-0.131833,-0.232167,-0.0315,-0.030333,-0.024167,-0.6435,-0.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:00:00,40.874,-0.0335,-0.039833,-0.041667,-0.0375,-0.043667,-0.051667,-0.075167,-0.1485,-0.137667,-0.198,-0.040833,-0.041667,-0.037,-0.571833,-0.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,21:30:00,40.895,-0.011,-0.037,-0.043167,-0.038833,-0.045667,-0.055,-0.068667,-0.125333,-0.132667,-0.169,-0.042667,-0.044167,-0.042,-0.556,-0.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:00:00,40.916,0.0175,-0.010333,-0.043167,-0.043,-0.045833,-0.0565,-0.076,-0.128667,-0.136833,-0.184167,-0.047667,-0.048167,-0.043,-0.565333,-0.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,22:30:00,40.937,0.0195,0.005,-0.036667,-0.041667,-0.045833,-0.055,-0.068167,-0.124167,-0.145167,-0.182,-0.045667,-0.047167,-0.040333,-0.497833,-0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:00:00,40.958,0.018167,0.006333,-0.037,-0.041667,-0.046333,-0.054833,-0.060667,-0.123667,-0.146167,-0.181667,-0.049833,-0.05,-0.044667,-0.458833,-0.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/02/2016,23:30:00,40.979,-0.002333,-0.021833,-0.049167,-0.044667,-0.048,-0.071167,-0.071333,-0.157167,-0.183833,-0.231,-0.048,-0.05,-0.0455,-0.476167,-0.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:00:00,41,-0.0575,-0.060833,-0.063,-0.049833,-0.090167,-0.113833,-0.129333,-0.267167,-0.284333,-0.374333,-0.052167,-0.051833,-0.044667,-0.530667,-0.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,00:30:00,41.02,-0.045833,-0.051333,-0.059667,-0.101333,-0.164167,-0.154333,-0.202667,-0.383,-0.390833,-0.489667,-0.0435,-0.046333,-0.042333,-0.749833,-0.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:00:00,41.041,-0.029333,-0.043333,-0.113167,-0.169833,-0.182167,-0.179333,-0.298833,-0.394833,-0.413167,-0.506667,-0.028833,-0.032,-0.0295,-0.833833,-0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,01:30:00,41.062,-0.0315,-0.064333,-0.110833,-0.150167,-0.189833,-0.208667,-0.306167,-0.373667,-0.407,-0.492333,-0.035,-0.034167,-0.032167,-0.825667,-0.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:00:00,41.083,-0.033,-0.0755,-0.113,-0.159167,-0.197333,-0.252,-0.3205,-0.3755,-0.413667,-0.489833,-0.038,-0.039167,-0.036167,-0.755667,-0.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,02:30:00,41.104,-0.04,-0.096,-0.140667,-0.180667,-0.237167,-0.323667,-0.37,-0.4335,-0.484,-0.554333,-0.039333,-0.0435,-0.0415,-0.767167,-0.666,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:00:00,41.124,-0.0505,-0.119333,-0.163,-0.238667,-0.284667,-0.386833,-0.426,-0.494333,-0.549333,-0.609833,-0.039667,-0.042833,-0.0415,-0.669333,-0.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,03:30:00,41.145,-0.0745,-0.167,-0.215333,-0.383167,-0.382167,-0.477167,-0.5095,-0.574333,-0.628167,-0.683,-0.046,-0.0455,-0.0415,-0.779,-0.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:00:00,41.166,-0.095667,-0.148333,-0.225667,-0.331667,-0.3775,-0.417833,-0.448833,-0.509167,-0.5515,-0.584833,-0.045167,-0.0435,-0.035667,-0.7445,-0.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,04:30:00,41.187,-0.108167,-0.150833,-0.2745,-0.335333,-0.403333,-0.430833,-0.470167,-0.526333,-0.566667,-0.610167,-0.0445,-0.040667,-0.036333,-0.708833,-0.568,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:00:00,41.208,-0.145333,-0.208833,-0.329667,-0.376667,-0.438333,-0.463833,-0.503,-0.550333,-0.578667,-0.617,-0.0465,-0.041,-0.033333,-0.535167,-0.4805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,05:30:00,41.229,-0.189667,-0.2795,-0.3645,-0.4085,-0.4595,-0.494833,-0.536333,-0.585833,-0.600833,-0.613667,-0.049167,-0.042,-0.036333,-0.5875,-0.534167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:00:00,41.249,-0.222167,-0.315167,-0.376,-0.412,-0.459833,-0.482,-0.5275,-0.569333,-0.578667,-0.569,-0.062333,-0.051667,-0.044333,-0.561833,-0.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,06:30:00,41.27,-0.201167,-0.291167,-0.344333,-0.382333,-0.4265,-0.456,-0.496667,-0.532333,-0.539667,-0.540667,-0.065833,-0.058833,-0.049833,-0.592833,-0.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:00:00,41.291,-0.165833,-0.244667,-0.285833,-0.3175,-0.356833,-0.380667,-0.421167,-0.458667,-0.470833,-0.495167,-0.076167,-0.064333,-0.054,-0.627667,-0.647667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,07:30:00,41.312,-0.141167,-0.2135,-0.255833,-0.290333,-0.328833,-0.354,-0.395,-0.433333,-0.447333,-0.481667,-0.078,-0.065,-0.052,-0.6905,-0.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:00:00,41.333,-0.111167,-0.161333,-0.1975,-0.222167,-0.2685,-0.2905,-0.3275,-0.372833,-0.392667,-0.442333,-0.085167,-0.067167,-0.056167,-0.710833,-0.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,08:30:00,41.354,-0.086667,-0.127333,-0.168667,-0.211,-0.252833,-0.279667,-0.314333,-0.360167,-0.377,-0.423167,-0.097667,-0.0655,-0.055167,-0.759167,-0.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:00:00,41.374,-0.093833,-0.1415,-0.189167,-0.2305,-0.2735,-0.299333,-0.337167,-0.375833,-0.383333,-0.420167,-0.122333,-0.069833,-0.064167,-0.738833,-0.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,09:30:00,41.395,-0.089333,-0.141,-0.186667,-0.232667,-0.2725,-0.301833,-0.341833,-0.387167,-0.393167,-0.427167,-0.130333,-0.077,-0.074167,-0.7245,-0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:00:00,41.416,-0.085,-0.1285,-0.175,-0.213167,-0.248,-0.281167,-0.320667,-0.366,-0.382833,-0.4315,-0.161333,-0.087167,-0.088667,-0.700167,-0.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,10:30:00,41.437,-0.0505,-0.077333,-0.110833,-0.1425,-0.176833,-0.202667,-0.238667,-0.2825,-0.291833,-0.355667,-0.1395,-0.074667,-0.078833,-0.684167,-0.801167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:00:00,41.458,-0.0365,-0.0485,-0.0705,-0.089,-0.118833,-0.139333,-0.171667,-0.2115,-0.2075,-0.276167,-0.111167,-0.065167,-0.077833,-0.642667,-0.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,11:30:00,41.479,-0.0435,-0.051667,-0.066333,-0.069333,-0.091333,-0.1045,-0.139167,-0.177833,-0.179667,-0.246667,-0.101167,-0.069833,-0.084333,-0.626167,-0.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:00:00,41.499,-0.031167,-0.038333,-0.0455,-0.039833,-0.0455,-0.0585,-0.065333,-0.109167,-0.113833,-0.169333,-0.073667,-0.055833,-0.074,-0.550833,-0.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,12:30:00,41.52,-0.035,-0.005333,-0.04,-0.034667,-0.039167,-0.040167,-0.049,-0.066833,-0.068,-0.098833,-0.0735,-0.055833,-0.076667,-0.469667,-0.610167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:00:00,41.541,-0.027667,0.111167,-0.026333,-0.014,-0.0305,-0.025833,-0.028,-0.039,-0.040667,-0.061333,-0.051667,-0.0385,-0.061667,-0.433167,-0.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,13:30:00,41.562,0.000167,0.338333,0.105167,0.364,-0.021,-0.022667,-0.0275,-0.026333,-0.025833,-0.029,-0.036,-0.031167,-0.046667,-0.3435,-0.502833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:00:00,41.583,0.259167,0.2635,0.2995,0.279833,0.006,-0.031167,-0.034333,-0.030833,-0.0325,-0.033,-0.042167,-0.040833,-0.052333,-0.532,-0.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,14:30:00,41.604,0.189167,0.207,0.183,0.178,0.009,-0.034833,-0.038167,-0.039667,-0.037333,-0.039667,-0.050833,-0.0465,-0.059667,-0.536,-0.681167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:00:00,41.624,0.165333,0.172333,0.126333,0.109,0.009333,-0.0305,-0.031333,-0.0295,-0.046833,-0.034167,-0.047833,-0.043333,-0.059167,-0.638667,-0.792,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,15:30:00,41.645,0.125833,0.129333,0.1005,0.070833,0.013667,-0.014333,-0.017,-0.015667,-0.05,-0.021833,-0.035167,-0.039667,-0.076167,-0.598167,-0.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:00:00,41.666,0.091,0.100833,0.081667,0.054833,-0.001167,-0.027,-0.027833,-0.0265,-0.061667,-0.038667,-0.049833,-0.059333,-0.110333,-0.558667,-0.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,16:30:00,41.687,0.038,0.017667,-0.011667,-0.042333,-0.0485,-0.015333,-0.014833,-0.017,-0.115667,-0.062333,-0.050667,-0.065667,-0.141,-0.696,-0.844333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:00:00,41.708,-0.043167,-0.044167,-0.069167,-0.062,-0.180333,-0.018667,-0.016667,-0.019667,-0.2295,-0.182333,-0.102667,-0.1035,-0.237667,-0.865,-1.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,17:30:00,41.729,-0.0415,-0.088667,-0.057167,-0.188833,-0.367667,-0.031333,-0.021333,-0.025667,-0.354167,-0.333167,-0.239167,-0.149833,-0.376333,-1.0545,-1.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:00:00,41.749,-0.064,-0.2185,-0.2175,-0.276667,-0.439333,-0.171,-0.032333,-0.034167,-0.437333,-0.4465,-0.420833,-0.2065,-0.5845,-1.130667,-1.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,18:30:00,41.77,-0.106167,-0.21,-0.254167,-0.316833,-0.3705,-0.217,-0.041333,-0.041333,-0.4235,-0.431833,-0.559667,-0.270167,-0.762167,-1.030167,-1.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:00:00,41.791,-0.08,-0.151333,-0.189333,-0.237667,-0.283167,-0.184,-0.026833,-0.028167,-0.378833,-0.357,-0.586,-0.297167,-0.767333,-0.875667,-0.971333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,19:30:00,41.812,-0.042167,-0.085333,-0.131167,-0.178833,-0.205333,-0.157833,-0.025333,-0.027,-0.3405,-0.3005,-0.511,-0.312833,-0.669667,-0.739,-0.807833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:00:00,41.833,-0.033,-0.067833,-0.105333,-0.142833,-0.16,-0.141833,-0.026667,-0.028667,-0.298,-0.267833,-0.441,-0.322333,-0.559,-0.5635,-0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,20:30:00,41.854,-0.042833,-0.082,-0.133333,-0.184167,-0.189833,-0.175167,-0.0245,-0.028,-0.347,-0.313,-0.458667,-0.392333,-0.545167,-0.6845,-0.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:00:00,41.874,-0.051833,-0.097167,-0.158667,-0.208167,-0.204167,-0.243,-0.027167,-0.028,-0.386833,-0.3525,-0.5115,-0.527167,-0.6405,-0.820667,-0.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,21:30:00,41.895,-0.059667,-0.113833,-0.177333,-0.228833,-0.214667,-0.2805,-0.026833,-0.027333,-0.407333,-0.370833,-0.527833,-0.603667,-0.682,-0.864,-0.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:00:00,41.916,-0.089333,-0.151833,-0.222167,-0.277333,-0.266333,-0.353667,-0.026833,-0.0275,-0.472,-0.437,-0.581,-0.666333,-0.737,-0.934,-1.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,22:30:00,41.937,-0.1395,-0.203667,-0.280333,-0.341,-0.3285,-0.425167,-0.031167,-0.0315,-0.553,-0.489,-0.652333,-0.741167,-0.8145,-1.008,-1.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:00:00,41.958,-0.186167,-0.239667,-0.32,-0.389667,-0.384833,-0.483167,-0.041333,-0.032667,-0.618833,-0.558333,-0.725333,-0.812833,-0.886,-1.081833,-1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/02/2016,23:30:00,41.979,-0.208333,-0.273,-0.359167,-0.422333,-0.410667,-0.514167,-0.047167,-0.036667,-0.6405,-0.621667,-0.748667,-0.841167,-0.919833,-1.111833,-1.245833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:00:00,42,-0.247667,-0.306167,-0.384833,-0.435333,-0.422667,-0.523667,-0.054833,-0.037333,-0.650833,-0.678667,-0.763333,-0.862333,-0.944333,-1.125667,-1.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,00:30:00,42.02,-0.26,-0.331333,-0.396167,-0.441833,-0.4385,-0.519833,-0.060333,-0.037167,-0.648,-0.695833,-0.753833,-0.852833,-0.937833,-1.125,-1.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:00:00,42.041,-0.306167,-0.369167,-0.428667,-0.470667,-0.465667,-0.5535,-0.063167,-0.040667,-0.677167,-0.725167,-0.783833,-0.881,-0.964167,-1.158833,-1.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,01:30:00,42.062,-0.329333,-0.39,-0.458333,-0.493833,-0.490667,-0.5835,-0.060833,-0.032333,-0.705833,-0.752,-0.807833,-0.905,-0.987667,-1.190167,-1.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:00:00,42.083,-0.3695,-0.4345,-0.495333,-0.532167,-0.526,-0.622833,-0.07,-0.032333,-0.748667,-0.7975,-0.845,-0.934667,-1.013667,-1.232833,-1.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,02:30:00,42.104,-0.440333,-0.500333,-0.562167,-0.5915,-0.5915,-0.683833,-0.084667,-0.046167,-0.811,-0.862333,-0.918833,-1.015833,-1.096333,-1.301,-1.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:00:00,42.124,-0.475,-0.542833,-0.598833,-0.631667,-0.637167,-0.730333,-0.095333,-0.034833,-0.8575,-0.910833,-0.967667,-1.064833,-1.150333,-1.355167,-1.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,03:30:00,42.145,-0.541333,-0.605167,-0.663833,-0.689667,-0.704333,-0.790333,-0.120667,-0.046,-0.921333,-0.970667,-1.0295,-1.127667,-1.212167,-1.41,-1.563667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:00:00,42.166,-0.607,-0.679167,-0.733167,-0.7515,-0.760167,-0.852833,-0.1875,-0.054833,-0.981833,-1.0285,-1.090333,-1.184667,-1.266167,-1.466333,-1.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,04:30:00,42.187,-0.6255,-0.685,-0.739667,-0.753667,-0.757167,-0.8555,-0.429333,-0.060333,-0.985833,-1.037,-1.1035,-1.202667,-1.284167,-1.4695,-1.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:00:00,42.208,-0.652667,-0.708833,-0.763167,-0.777667,-0.782333,-0.881833,-0.840333,-0.077333,-1.007167,-1.057,-1.123,-1.220833,-1.3045,-1.485,-1.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,05:30:00,42.229,-0.6635,-0.715833,-0.760333,-0.7645,-0.769,-0.863,-0.876667,-0.075167,-0.978667,-1.024667,-1.094167,-1.193167,-1.277167,-1.433667,-1.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:00:00,42.249,-0.673667,-0.727833,-0.7695,-0.763167,-0.761167,-0.8495,-0.871667,-0.087333,-0.956833,-0.996833,-1.064,-1.159167,-1.2365,-1.3975,-1.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,06:30:00,42.27,-0.687,-0.725667,-0.765667,-0.759667,-0.76,-0.841333,-0.882833,-0.105167,-0.934667,-0.970333,-1.052,-1.1425,-1.213833,-1.312333,-1.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:00:00,42.291,-0.576667,-0.6245,-0.656833,-0.643,-0.646667,-0.733,-0.770667,-0.124167,-0.8275,-0.8675,-0.9375,-1.022667,-1.097167,-1.2355,-1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,07:30:00,42.312,-0.517667,-0.563333,-0.605833,-0.590167,-0.5895,-0.687333,-0.6995,-0.136833,-0.788,-0.830833,-0.892167,-0.9815,-1.059667,-1.2095,-1.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:00:00,42.333,-0.482667,-0.526167,-0.5735,-0.566333,-0.571167,-0.667,-0.660167,-0.142,-0.781,-0.824333,-0.858833,-0.947667,-1.026833,-1.246333,-1.392167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,08:30:00,42.354,-1.0015,-1.0665,-1.1475,-1.170833,-1.185833,-1.2985,-1.129833,-0.273833,-1.467167,-1.530333,-1.474,-1.543333,-1.624167,-2.015,-2.159167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:00:00,42.374,-1.366333,-1.433667,-1.506167,-1.526,-1.547167,-1.6665,-1.563667,-0.503167,-1.838833,-1.903167,-1.896833,-1.985333,-2.071333,-2.396167,-2.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,09:30:00,42.395,-1.586333,-1.666667,-1.742,-1.755167,-1.768333,-1.919667,-1.821333,-1.015833,-2.081667,-2.1475,-2.156,-2.254833,-2.340333,-2.6535,-2.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:00:00,42.416,-1.77,-1.853333,-1.928667,-1.939167,-1.9555,-2.104167,-1.993,-1.910167,-2.260167,-2.329,-2.335167,-2.440833,-2.525167,-2.854833,-3.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,10:30:00,42.437,-1.879333,-1.946167,-2.015667,-2.043,-2.068667,-2.2055,-2.0925,-2.1665,-2.3795,-2.447333,-2.442667,-2.555,-2.642167,-2.997,-3.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:00:00,42.458,-2.054833,-2.1135,-2.204333,-2.231667,-2.254,-2.400167,-2.209167,-2.289333,-2.573167,-2.647,-2.6005,-2.708833,-2.796833,-3.2275,-3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,11:30:00,42.479,-2.234333,-2.3055,-2.391833,-2.415667,-2.439,-2.589167,-2.4275,-2.5105,-2.765833,-2.844167,-2.813667,-2.929667,-3.022167,-3.4095,-3.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:00:00,42.499,-2.372167,-2.4575,-2.5405,-2.577,-2.605167,-2.746,-2.597333,-2.680833,-2.9205,-2.9975,-2.975833,-3.083,-3.167,-3.561667,-3.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,12:30:00,42.52,-2.539,-2.623833,-2.710667,-2.732333,-2.758167,-2.9,-2.748833,-2.833667,-3.084333,-3.171833,-3.140333,-3.243333,-3.325,-3.744167,-3.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:00:00,42.541,-2.637667,-2.724667,-2.807167,-2.8295,-2.860333,-2.9955,-2.8545,-2.943167,-3.17,-3.252167,-3.239333,-3.348667,-3.431333,-3.813,-3.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,13:30:00,42.562,-2.671833,-2.751,-2.8315,-2.859833,-2.891833,-3.0255,-2.870333,-2.956833,-3.19,-3.268,-3.256,-3.365833,-3.448167,-3.816167,-3.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:00:00,42.583,-2.654833,-2.722167,-2.799,-2.829167,-2.858167,-2.984,-2.863833,-2.9505,-3.155833,-3.228333,-3.214333,-3.328,-3.411667,-3.772167,-3.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,14:30:00,42.604,-2.724,-2.806833,-2.885667,-2.900167,-2.927333,-3.065167,-2.918667,-2.9975,-3.2295,-3.312667,-3.277333,-3.380333,-3.469667,-3.8585,-4.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:00:00,42.624,-2.914167,-3.006333,-3.088,-3.093667,-3.116833,-3.255833,-3.144833,-3.209167,-3.421167,-3.504,-3.498667,-3.604,-3.699167,-4.0315,-4.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,15:30:00,42.645,-3.032833,-3.112,-3.187667,-3.177167,-3.198167,-3.337667,-3.285333,-3.354,-3.483833,-3.5485,-3.59,-3.699833,-3.7915,-4.0265,-4.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:00:00,42.666,-3.014,-3.0985,-3.171667,-3.158,-3.170833,-3.306333,-3.286833,-3.349833,-3.441167,-3.5035,-3.564,-3.6715,-3.76,-3.956,-4.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,16:30:00,42.687,-3.024833,-3.093667,-3.165167,-3.153667,-3.173167,-3.300833,-3.291333,-3.350667,-3.435333,-3.499333,-3.557833,-3.664167,-3.7565,-3.951833,-4.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:00:00,42.708,-3.064333,-3.1315,-3.202333,-3.1905,-3.211333,-3.3395,-3.321333,-3.383333,-3.481167,-3.549,-3.601333,-3.704667,-3.796333,-4.0035,-4.164333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,17:30:00,42.729,-3.097,-3.169833,-3.254833,-3.246333,-3.275333,-3.396,-3.376333,-3.4385,-3.535667,-3.601833,-3.651333,-3.759333,-3.852167,-4.0625,-4.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:00:00,42.749,-3.193833,-3.261333,-3.332,-3.328333,-3.348667,-3.4695,-3.451667,-3.508,-3.608167,-3.6745,-3.724167,-3.828833,-3.919833,-4.127667,-4.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,18:30:00,42.77,-3.232333,-3.305667,-3.381667,-3.389,-3.410833,-3.527667,-3.512833,-3.572333,-3.664667,-3.726667,-3.783167,-3.887667,-3.977,-4.1725,-4.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:00:00,42.791,-3.2975,-3.367,-3.439333,-3.429667,-3.450833,-3.577333,-3.5575,-3.617833,-3.706667,-3.77,-3.825333,-3.9265,-4.016167,-4.2155,-4.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,19:30:00,42.812,-3.356167,-3.425333,-3.497,-3.4785,-3.498667,-3.627333,-3.608333,-3.6705,-3.753833,-3.8205,-3.8685,-3.9745,-4.065,-4.263333,-4.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:00:00,42.833,-3.418333,-3.484667,-3.557,-3.538833,-3.558667,-3.689,-3.664,-3.724167,-3.814667,-3.880167,-3.925,-4.028333,-4.117667,-4.313833,-4.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,20:30:00,42.854,-3.478833,-3.5445,-3.614,-3.5985,-3.619833,-3.745667,-3.725167,-3.783333,-3.871167,-3.9335,-3.982833,-4.0845,-4.172167,-4.3635,-4.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:00:00,42.874,-3.546833,-3.607833,-3.683,-3.656667,-3.674333,-3.812667,-3.785167,-3.841167,-3.9325,-3.998667,-4.041,-4.143667,-4.2325,-4.434667,-4.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,21:30:00,42.895,-3.622167,-3.685833,-3.756833,-3.733,-3.746333,-3.886,-3.858333,-3.911333,-4.002833,-4.069333,-4.114667,-4.2145,-4.308333,-4.5035,-4.6585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:00:00,42.916,-3.695333,-3.753667,-3.824333,-3.794167,-3.808,-3.946167,-3.924,-3.9745,-4.058,-4.123167,-4.168,-4.270333,-4.362167,-4.547,-4.7005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,22:30:00,42.937,-3.744167,-3.804333,-3.878167,-3.8335,-3.845333,-3.996667,-3.966833,-4.021333,-4.104333,-4.175,-4.2145,-4.314333,-4.408667,-4.607667,-4.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:00:00,42.958,-3.794667,-3.858833,-3.943,-3.891833,-3.899833,-4.077667,-4.027,-4.077833,-4.178833,-4.256667,-4.285833,-4.387167,-4.483,-4.696667,-4.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/02/2016,23:30:00,42.979,-3.844833,-3.912333,-4.000833,-3.947167,-3.953,-4.138333,-4.085833,-4.137667,-4.235167,-4.3205,-4.3455,-4.443167,-4.543333,-4.75,-4.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:00:00,43,-3.912,-3.973333,-4.062333,-4.006833,-4.004667,-4.1965,-4.139167,-4.190167,-4.2885,-4.373,-4.398667,-4.4925,-4.592667,-4.788333,-4.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,00:30:00,43.02,-3.953833,-4.011,-4.088,-4.023667,-4.021667,-4.2185,-4.173667,-4.219,-4.305667,-4.39,-4.423167,-4.512333,-4.6055,-4.794,-4.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:00:00,43.041,-3.987167,-4.031667,-4.116,-4.041167,-4.033667,-4.243333,-4.189,-4.229333,-4.319167,-4.402833,-4.434833,-4.523,-4.616833,-4.794333,-4.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,01:30:00,43.062,-4.0435,-4.084833,-4.171,-4.097167,-4.096,-4.2925,-4.231333,-4.266,-4.368167,-4.446833,-4.4765,-4.559667,-4.652333,-4.831833,-5.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:00:00,43.083,-4.119,-4.157167,-4.243833,-4.168,-4.163833,-4.3735,-4.3015,-4.344833,-4.4445,-4.525833,-4.558,-4.6425,-4.735667,-4.916333,-5.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,02:30:00,43.104,-4.169167,-4.2185,-4.314667,-4.2485,-4.248,-4.468667,-4.378833,-4.4185,-4.539333,-4.624,-4.652833,-4.737167,-4.831333,-5.025833,-5.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:00:00,43.124,-4.318833,-4.368167,-4.4585,-4.391333,-4.389833,-4.606167,-4.509333,-4.554,-4.681667,-4.752167,-4.7905,-4.873,-4.968333,-5.158833,-5.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,03:30:00,43.145,-4.455667,-4.501667,-4.586333,-4.522167,-4.526167,-4.739667,-4.652167,-4.700667,-4.811333,-4.876167,-4.932,-5.015667,-5.108833,-5.284,-5.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:00:00,43.166,-4.531167,-4.576333,-4.663667,-4.6035,-4.606333,-4.824333,-4.732333,-4.782,-4.892,-4.949833,-5.015667,-5.099667,-5.189167,-5.358833,-5.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,04:30:00,43.187,-4.6635,-4.710667,-4.787167,-4.746333,-4.755,-4.944333,-4.860167,-4.911333,-5.022333,-5.075667,-5.146167,-5.2335,-5.323167,-5.491,-5.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:00:00,43.208,-4.767833,-4.811833,-4.8875,-4.845333,-4.853833,-5.046167,-4.971,-5.019,-5.125333,-5.174,-5.256167,-5.342333,-5.434167,-5.593333,-5.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,05:30:00,43.229,-4.858333,-4.898,-4.967333,-4.936167,-4.952333,-5.125833,-5.061667,-5.113333,-5.21,-5.256167,-5.341667,-5.432333,-5.5235,-5.6845,-5.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:00:00,43.249,-4.936167,-4.978333,-5.047167,-5.018167,-5.037167,-5.203833,-5.1505,-5.205333,-5.2895,-5.335667,-5.431167,-5.522167,-5.613333,-5.7625,-5.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,06:30:00,43.27,-4.954167,-4.995833,-5.06,-5.027167,-5.047,-5.215833,-5.172167,-5.228667,-5.298333,-5.337833,-5.444333,-5.535833,-5.627333,-5.762,-5.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:00:00,43.291,-4.957333,-4.9945,-5.058333,-5.0275,-5.0435,-5.218,-5.1735,-5.2285,-5.2985,-5.337833,-5.446333,-5.539833,-5.629667,-5.764333,-5.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,07:30:00,43.312,-4.960333,-5.007167,-5.064833,-5.043167,-5.061167,-5.2235,-5.1795,-5.2355,-5.308167,-5.349333,-5.455,-5.548833,-5.641833,-5.781333,-5.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:00:00,43.333,-4.980167,-5.020333,-5.082167,-5.060167,-5.074333,-5.243,-5.1945,-5.248667,-5.323,-5.365667,-5.4705,-5.565833,-5.658,-5.8,-6.014667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,08:30:00,43.354,-5.0255,-5.065333,-5.128167,-5.111833,-5.124833,-5.291167,-5.243,-5.293667,-5.375167,-5.415333,-5.520333,-5.618,-5.7095,-5.8595,-6.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:00:00,43.374,-5.046167,-5.084333,-5.142333,-5.120667,-5.137167,-5.3085,-5.2575,-5.3155,-5.386333,-5.427333,-5.539333,-5.631833,-5.7235,-5.869,-6.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,09:30:00,43.395,-4.964,-5.004833,-5.061,-5.044833,-5.065,-5.222333,-5.180333,-5.238,-5.306833,-5.349333,-5.457167,-5.553167,-5.6425,-5.794167,-5.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:00:00,43.416,-4.893833,-4.928333,-4.986833,-4.969167,-4.992667,-5.153833,-5.092833,-5.158167,-5.233833,-5.279167,-5.3745,-5.4665,-5.553333,-5.737333,-5.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,10:30:00,43.437,-4.8535,-4.891667,-4.951,-4.945667,-4.9655,-5.1205,-5.045167,-5.107,-5.208333,-5.258333,-5.336333,-5.427,-5.511333,-5.716667,-5.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:00:00,43.458,-4.777333,-4.820333,-4.885833,-4.879833,-4.903333,-5.062333,-4.9755,-5.035833,-5.1475,-5.202167,-5.269333,-5.364333,-5.446,-5.670333,-5.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,11:30:00,43.479,-4.663,-4.7085,-4.768167,-4.756333,-4.7785,-4.952333,-4.859833,-4.926,-5.029,-5.082,-5.155667,-5.2485,-5.329667,-5.540833,-5.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:00:00,43.499,-4.561333,-4.602667,-4.663,-4.646167,-4.6695,-4.842333,-4.753667,-4.8205,-4.91,-4.960667,-5.039667,-5.129833,-5.212333,-5.403333,-5.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,12:30:00,43.52,-4.451333,-4.492167,-4.550833,-4.5455,-4.570167,-4.720333,-4.6455,-4.707,-4.799333,-4.857833,-4.9225,-5.018167,-5.098667,-5.320167,-5.510167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:00:00,43.541,-4.306833,-4.3505,-4.406667,-4.406333,-4.432,-4.584333,-4.501167,-4.5675,-4.659167,-4.716333,-4.781333,-4.873667,-4.952167,-5.166833,-5.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,13:30:00,43.562,-4.247,-4.288333,-4.3395,-4.334833,-4.353333,-4.518833,-4.4305,-4.491333,-4.591333,-4.644167,-4.715,-4.805667,-4.886333,-5.091,-5.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:00:00,43.583,-4.232167,-4.270833,-4.320167,-4.310333,-4.329833,-4.508,-4.407,-4.471167,-4.576333,-4.629,-4.700833,-4.793833,-4.8755,-5.084667,-5.3195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,14:30:00,43.604,-4.223167,-4.2605,-4.308167,-4.2955,-4.3115,-4.5025,-4.390667,-4.459333,-4.564167,-4.615167,-4.697333,-4.7875,-4.871333,-5.065667,-5.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:00:00,43.624,-4.256833,-4.290833,-4.332833,-4.317,-4.334833,-4.510833,-4.437333,-4.495333,-4.572833,-4.619833,-4.722333,-4.815167,-4.903667,-5.058667,-5.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,15:30:00,43.645,-4.289167,-4.33,-4.363667,-4.353167,-4.3755,-4.525667,-4.483333,-4.536,-4.6025,-4.646167,-4.753,-4.846333,-4.931167,-5.075333,-5.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:00:00,43.666,-4.288667,-4.318333,-4.350167,-4.332333,-4.346833,-4.521667,-4.477333,-4.533,-4.582167,-4.623,-4.743167,-4.834167,-4.920667,-5.045833,-5.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,16:30:00,43.687,-4.322833,-4.357,-4.382167,-4.370333,-4.389,-4.546833,-4.5085,-4.564,-4.611667,-4.652833,-4.7745,-4.868833,-4.956667,-5.083167,-5.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:00:00,43.708,-4.326167,-4.3555,-4.3825,-4.363833,-4.379667,-4.551,-4.505667,-4.560667,-4.606833,-4.649333,-4.775167,-4.867,-4.9565,-5.077,-5.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,17:30:00,43.729,-4.376667,-4.405833,-4.430667,-4.4045,-4.419833,-4.605,-4.5455,-4.6025,-4.655667,-4.692833,-4.819333,-4.910333,-5.000333,-5.1305,-5.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:00:00,43.749,-4.432333,-4.462,-4.486167,-4.4625,-4.473833,-4.664333,-4.601,-4.659667,-4.710667,-4.7465,-4.875833,-4.965833,-5.052667,-5.178667,-5.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,18:30:00,43.77,-4.471333,-4.499167,-4.520667,-4.497,-4.514333,-4.699167,-4.641833,-4.696333,-4.742167,-4.780333,-4.914333,-5.0055,-5.093667,-5.225167,-5.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:00:00,43.791,-4.513667,-4.537667,-4.558833,-4.536833,-4.5505,-4.750833,-4.681167,-4.742833,-4.795,-4.834333,-4.964,-5.0565,-5.147833,-5.292667,-5.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,19:30:00,43.812,-4.566667,-4.584667,-4.607,-4.582167,-4.606333,-4.810333,-4.738667,-4.801667,-4.8515,-4.890167,-5.0255,-5.118167,-5.210167,-5.348167,-5.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:00:00,43.833,-4.603,-4.6285,-4.647,-4.631167,-4.652833,-4.850667,-4.785667,-4.843833,-4.895667,-4.937,-5.069167,-5.1625,-5.252167,-5.3985,-5.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,20:30:00,43.854,-4.638333,-4.668833,-4.686,-4.6795,-4.7005,-4.881167,-4.821,-4.878833,-4.936,-4.976,-5.104833,-5.198,-5.288667,-5.435833,-5.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:00:00,43.874,-4.681167,-4.712333,-4.725833,-4.727167,-4.753833,-4.925,-4.869667,-4.927667,-4.982167,-5.026833,-5.1505,-5.247833,-5.339,-5.492167,-5.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,21:30:00,43.895,-4.745667,-4.771,-4.784833,-4.788667,-4.811667,-4.976833,-4.933167,-4.993167,-5.0375,-5.081667,-5.2085,-5.303833,-5.395833,-5.545,-5.738167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:00:00,43.916,-4.810833,-4.839,-4.845833,-4.838833,-4.864333,-5.029167,-4.982333,-5.037333,-5.0865,-5.131667,-5.254,-5.349,-5.441,-5.592667,-5.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,22:30:00,43.937,-4.826333,-4.8555,-4.860833,-4.865,-4.8915,-5.055667,-5.010833,-5.072833,-5.109833,-5.156,-5.284167,-5.381333,-5.475,-5.616667,-5.806,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:00:00,43.958,-4.835333,-4.867,-4.871667,-4.881833,-4.9095,-5.064,-5.024,-5.0815,-5.132667,-5.1815,-5.301667,-5.3965,-5.486833,-5.647,-5.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/02/2016,23:30:00,43.979,-4.825667,-4.8505,-4.853167,-4.8735,-4.897667,-5.0625,-5.019333,-5.0825,-5.124,-5.174333,-5.2945,-5.394,-5.485,-5.639333,-5.822833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:00:00,44,-4.819,-4.842,-4.839333,-4.859333,-4.888667,-5.046,-5.005167,-5.063167,-5.111667,-5.163167,-5.275167,-5.373167,-5.461667,-5.632833,-5.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,00:30:00,44.02,-4.813333,-4.834,-4.820167,-4.843,-4.872667,-5.033667,-4.995667,-5.055,-5.098333,-5.1455,-5.267667,-5.363333,-5.449833,-5.599167,-5.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:00:00,44.041,-4.7965,-4.819333,-4.800833,-4.825167,-4.8545,-5.005833,-4.976167,-5.037333,-5.068333,-5.116,-5.239667,-5.336,-5.419333,-5.555,-5.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,01:30:00,44.062,-4.790167,-4.805667,-4.791,-4.813,-4.8405,-4.982333,-4.948667,-5.009,-5.046167,-5.089,-5.210667,-5.300833,-5.3835,-5.511667,-5.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:00:00,44.083,-4.811833,-4.825833,-4.808167,-4.822833,-4.847667,-4.980833,-4.958,-5.017167,-5.045333,-5.093333,-5.207333,-5.299167,-5.376833,-5.487,-5.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,02:30:00,44.104,-4.747833,-4.766833,-4.746833,-4.768667,-4.803,-4.935667,-4.923833,-4.979333,-5.004333,-5.051333,-5.1675,-5.26,-5.336,-5.457833,-5.619833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:00:00,44.124,-4.688833,-4.711333,-4.694,-4.718833,-4.758833,-4.884833,-4.874167,-4.9285,-4.9555,-5.006667,-5.124,-5.2135,-5.297,-5.4325,-5.591167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,03:30:00,44.145,-4.667833,-4.680667,-4.654667,-4.6795,-4.718833,-4.8505,-4.833667,-4.887167,-4.9145,-4.9655,-5.080333,-5.1705,-5.256667,-5.394167,-5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:00:00,44.166,-4.651,-4.665333,-4.646333,-4.674167,-4.712333,-4.842833,-4.815667,-4.870833,-4.910833,-4.9615,-5.07,-5.162833,-5.246833,-5.396,-5.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,04:30:00,44.187,-4.668833,-4.687333,-4.669833,-4.688167,-4.738,-4.856667,-4.8375,-4.888167,-4.932167,-4.982167,-5.087333,-5.176167,-5.2615,-5.4085,-5.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:00:00,44.208,-4.679667,-4.702667,-4.681333,-4.6965,-4.747333,-4.8625,-4.845833,-4.900833,-4.940667,-4.990167,-5.093667,-5.1885,-5.269833,-5.4135,-5.565833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,05:30:00,44.229,-4.679333,-4.689333,-4.670667,-4.681667,-4.727,-4.851833,-4.8365,-4.889333,-4.922667,-4.9705,-5.083,-5.171167,-5.252333,-5.390833,-5.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:00:00,44.249,-4.646,-4.655333,-4.635,-4.647833,-4.698667,-4.823167,-4.808167,-4.858333,-4.895833,-4.946667,-5.053833,-5.143833,-5.224667,-5.375667,-5.522333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,06:30:00,44.27,-4.657667,-4.659333,-4.639333,-4.6465,-4.69,-4.816,-4.8075,-4.860333,-4.881,-4.9235,-5.046667,-5.134167,-5.213333,-5.331333,-5.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:00:00,44.291,-4.643167,-4.644167,-4.613,-4.622,-4.667667,-4.793167,-4.785167,-4.838167,-4.857,-4.905833,-5.0205,-5.1055,-5.181333,-5.306833,-5.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,07:30:00,44.312,-4.524833,-4.5215,-4.487833,-4.492167,-4.547667,-4.671833,-4.680833,-4.737833,-4.7365,-4.779667,-4.906667,-4.998,-5.0785,-5.206167,-5.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:00:00,44.333,-4.438,-4.425333,-4.393333,-4.386167,-4.4375,-4.5765,-4.562333,-4.616,-4.632667,-4.6735,-4.786,-4.872333,-4.9575,-5.090167,-5.238167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,08:30:00,44.354,-4.292,-4.2855,-4.251,-4.261833,-4.326833,-4.458833,-4.426833,-4.487667,-4.5235,-4.568,-4.665167,-4.743167,-4.812,-4.867333,-4.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:00:00,44.374,-4.149833,-4.147167,-4.136833,-4.153833,-4.215333,-4.343667,-4.299167,-4.353833,-4.389667,-4.402667,-4.4835,-4.514,-4.5265,-4.436167,-4.533,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,09:30:00,44.395,-3.9515,-3.9085,-3.855,-3.845833,-3.907667,-4.045167,-4.032,-4.087333,-4.048167,-4.054833,-4.169,-4.2165,-4.240167,-4.329,-4.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:00:00,44.416,-3.506833,-3.464,-3.431,-3.430667,-3.501,-3.646667,-3.608833,-3.679833,-3.698833,-3.744333,-3.831,-3.907667,-3.967,-4.195833,-4.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,10:30:00,44.437,-3.264833,-3.239333,-3.223833,-3.241333,-3.323,-3.481167,-3.4045,-3.4755,-3.544333,-3.597,-3.669667,-3.747,-3.818667,-4.037833,-4.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:00:00,44.458,-3.131,-3.105167,-3.098167,-3.13,-3.222167,-3.3795,-3.273833,-3.346333,-3.4515,-3.517333,-3.562,-3.630333,-3.701667,-4.014667,-4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,11:30:00,44.479,-3.107333,-3.092333,-3.096667,-3.131833,-3.2235,-3.380167,-3.274667,-3.333333,-3.462,-3.529333,-3.57,-3.642667,-3.714667,-4.043833,-4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:00:00,44.499,-3.1045,-3.100667,-3.120833,-3.169833,-3.2635,-3.417167,-3.273667,-3.3425,-3.505833,-3.5795,-3.583,-3.644167,-3.713833,-4.1155,-4.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,12:30:00,44.52,-3.179,-3.188667,-3.207833,-3.249,-3.326833,-3.455333,-3.3455,-3.408333,-3.5565,-3.624667,-3.647,-3.716,-3.782667,-4.129833,-4.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:00:00,44.541,-3.137167,-3.140667,-3.157833,-3.199333,-3.282833,-3.417833,-3.3175,-3.381333,-3.516,-3.582,-3.616833,-3.693333,-3.764667,-4.128833,-4.295333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,13:30:00,44.562,-3.097167,-3.097167,-3.115667,-3.146667,-3.230833,-3.361667,-3.290333,-3.351833,-3.463667,-3.521667,-3.569667,-3.656833,-3.733,-4.05,-4.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:00:00,44.583,-3.092833,-3.085667,-3.107833,-3.141,-3.215,-3.339,-3.286,-3.344833,-3.434167,-3.486,-3.569,-3.655833,-3.733667,-3.995,-4.157833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,14:30:00,44.604,-3.067833,-3.057,-3.070333,-3.103667,-3.175667,-3.305833,-3.2645,-3.329167,-3.390167,-3.436,-3.5375,-3.6315,-3.709667,-3.9445,-4.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:00:00,44.624,-3.031833,-3.020833,-3.039,-3.062167,-3.136333,-3.254333,-3.220167,-3.2815,-3.342833,-3.39,-3.487167,-3.581333,-3.658667,-3.872167,-4.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,15:30:00,44.645,-2.984,-2.981167,-2.996667,-3.019833,-3.0795,-3.190167,-3.1655,-3.223667,-3.271833,-3.3095,-3.407667,-3.495,-3.568833,-3.703667,-3.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:00:00,44.666,-2.999667,-3.014333,-3.027667,-3.052,-3.105667,-3.171,-3.160333,-3.213833,-3.281167,-3.333,-3.387333,-3.4685,-3.5425,-3.721,-3.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,16:30:00,44.687,-2.990833,-3.006333,-3.03,-3.058167,-3.1085,-3.1375,-3.149833,-3.195,-3.2615,-3.313833,-3.343833,-3.430167,-3.5005,-3.627167,-3.748833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:00:00,44.708,-2.976833,-3.011833,-3.047167,-3.084833,-3.134833,-3.163667,-3.1385,-3.178167,-3.2835,-3.349167,-3.357333,-3.444667,-3.524667,-3.774667,-3.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,17:30:00,44.729,-3.264667,-3.3085,-3.355833,-3.402,-3.463333,-3.531333,-3.475167,-3.5165,-3.676167,-3.744333,-3.756167,-3.856667,-3.9495,-4.223333,-4.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:00:00,44.749,-3.5005,-3.544333,-3.583833,-3.616167,-3.6805,-3.752167,-3.730167,-3.777,-3.894833,-3.952333,-4.002167,-4.105,-4.196667,-4.415167,-4.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,18:30:00,44.77,-3.592333,-3.635,-3.671167,-3.7065,-3.760833,-3.82,-3.814833,-3.867667,-3.954,-4.007167,-4.063,-4.165833,-4.2545,-4.4545,-4.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:00:00,44.791,-3.828833,-3.854833,-3.883667,-3.896167,-3.962,-4.078833,-4.026667,-4.080833,-4.219833,-4.298833,-4.345,-4.449167,-4.5395,-4.789333,-4.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,19:30:00,44.812,-4.067667,-4.0995,-4.122333,-4.140333,-4.193667,-4.258333,-4.238,-4.288333,-4.367667,-4.4145,-4.496333,-4.591167,-4.674167,-4.7925,-4.942667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:00:00,44.833,-4.0585,-4.1075,-4.139833,-4.173,-4.217667,-4.248667,-4.251167,-4.293167,-4.361667,-4.405667,-4.447,-4.53,-4.602333,-4.788167,-4.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,20:30:00,44.854,-4.155,-4.164167,-4.1685,-4.168833,-4.2215,-4.314667,-4.335833,-4.384833,-4.421667,-4.475833,-4.5685,-4.664,-4.752667,-4.918,-5.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:00:00,44.874,-4.348333,-4.352167,-4.351167,-4.350667,-4.392167,-4.474667,-4.487833,-4.537,-4.541833,-4.574,-4.720667,-4.818,-4.912167,-5.043167,-5.213167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,21:30:00,44.895,-4.363667,-4.386,-4.396333,-4.404667,-4.450167,-4.480333,-4.498667,-4.538333,-4.589167,-4.631667,-4.7,-4.802,-4.897,-5.0665,-5.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:00:00,44.916,-4.315333,-4.343833,-4.373,-4.401167,-4.438167,-4.465,-4.480333,-4.5215,-4.583833,-4.634167,-4.673667,-4.7625,-4.847667,-5.008167,-5.167333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,22:30:00,44.937,-4.311,-4.3495,-4.381667,-4.4055,-4.451167,-4.476333,-4.494167,-4.534333,-4.575,-4.629667,-4.682667,-4.7675,-4.840667,-4.9505,-5.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:00:00,44.958,-4.609,-4.63,-4.622167,-4.584,-4.606167,-4.623167,-4.659,-4.696333,-4.675333,-4.679167,-4.794667,-4.856667,-4.924333,-4.963333,-5.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/02/2016,23:30:00,44.979,-5.1095,-5.096167,-5.067833,-5.014667,-5.018333,-5.010667,-5.078,-5.0915,-4.986667,-4.960833,-5.077833,-5.106,-5.144167,-5.082333,-5.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:00:00,45,-5.490333,-5.508167,-5.484833,-5.417,-5.415167,-5.406,-5.523167,-5.5195,-5.351833,-5.282667,-5.3735,-5.32,-5.3025,-5.229667,-5.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,00:30:00,45.02,-5.815667,-5.743667,-5.680167,-5.617667,-5.604333,-5.587167,-5.752,-5.754333,-5.511,-5.429333,-5.542,-5.505333,-5.485333,-5.3715,-5.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,01:00:00,45.041,-5.888,-5.831,-5.766667,-5.6875,-5.667,-5.6565,-5.8545,-5.850833,-5.588,-5.4945,-5.624833,-5.579667,-5.545833,-5.4385,-5.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,01:30:00,45.062,-6.308333,-6.0325,-5.878667,-5.789167,-5.764,-5.79,-6.010333,-5.978167,-5.723333,-5.628667,-5.725,-5.681333,-5.642333,-5.556167,-5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:00:00,45.083,-6.320833,-6.030667,-5.839667,-5.7475,-5.739833,-5.776667,-5.9795,-5.9775,-5.767,-5.716167,-5.854167,-5.849833,-5.824667,-5.668,-5.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,02:30:00,45.104,-5.992667,-5.703667,-5.584167,-5.541,-5.523667,-5.498833,-5.632167,-5.649833,-5.4625,-5.436833,-5.545333,-5.537333,-5.513667,-5.422833,-5.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:00:00,45.124,-5.328667,-5.137667,-5.0435,-5.013167,-5.020667,-5.020833,-5.1145,-5.141333,-5.049833,-5.063167,-5.120833,-5.154833,-5.172333,-5.251833,-5.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,03:30:00,45.145,-4.925667,-4.872833,-4.855833,-4.848,-4.869333,-4.875833,-4.918667,-4.955667,-4.952833,-4.987833,-5.049167,-5.117667,-5.176833,-5.298667,-5.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:00:00,45.166,-4.742833,-4.747333,-4.773833,-4.783833,-4.8185,-4.831833,-4.870167,-4.906333,-4.922667,-4.9725,-5.029,-5.107833,-5.177167,-5.3075,-5.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,04:30:00,45.187,-4.706333,-4.728667,-4.7455,-4.763667,-4.793167,-4.805333,-4.8505,-4.8885,-4.905167,-4.958333,-5.020833,-5.11,-5.189333,-5.327,-5.470167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:00:00,45.208,-4.648333,-4.666333,-4.701167,-4.721833,-4.753167,-4.778833,-4.813333,-4.852833,-4.884333,-4.936833,-4.996333,-5.084333,-5.166667,-5.309833,-5.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,05:30:00,45.229,-4.800833,-4.790333,-4.827167,-4.8385,-4.856,-4.881333,-4.9405,-4.968,-4.975833,-5.015167,-5.101167,-5.183667,-5.267833,-5.385667,-5.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:00:00,45.249,-5.0835,-5.037167,-5.035,-5.0355,-5.0415,-5.067167,-5.201667,-5.218667,-5.139167,-5.161333,-5.306667,-5.392333,-5.4665,-5.506,-5.6405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,06:30:00,45.27,-5.011333,-4.954167,-4.924333,-4.943167,-4.9585,-4.989167,-5.110167,-5.1435,-5.056167,-5.0845,-5.232667,-5.317667,-5.382,-5.4145,-5.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:00:00,45.291,-4.635167,-4.6085,-4.607667,-4.624,-4.669167,-4.716667,-4.791,-4.837667,-4.810833,-4.849333,-4.946333,-5.039333,-5.1145,-5.224,-5.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,07:30:00,45.312,-4.604833,-4.593667,-4.602167,-4.608,-4.676167,-4.723833,-4.75,-4.7895,-4.829333,-4.878833,-4.936833,-5.026667,-5.113333,-5.285667,-5.430833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:00:00,45.333,-4.519167,-4.5155,-4.529,-4.539,-4.606167,-4.712167,-4.753167,-4.794667,-4.815167,-4.864667,-4.937333,-5.025667,-5.0985,-5.193,-5.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,08:30:00,45.354,-4.3685,-4.370167,-4.367,-4.381833,-4.418833,-4.4485,-4.524333,-4.570833,-4.531,-4.571,-4.676833,-4.7585,-4.825667,-4.893667,-4.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:00:00,45.374,-4.1235,-4.127,-4.123667,-4.133833,-4.157833,-4.164333,-4.217333,-4.268333,-4.243833,-4.287,-4.381167,-4.4675,-4.534667,-4.6205,-4.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,09:30:00,45.395,-3.863167,-3.886,-3.905167,-3.9335,-3.963,-3.982,-3.992,-4.037167,-4.082,-4.1375,-4.1685,-4.245833,-4.3075,-4.496333,-4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:00:00,45.416,-3.679,-3.719,-3.770667,-3.8105,-3.8535,-3.888667,-3.857333,-3.908833,-3.997333,-4.0645,-4.054,-4.136833,-4.205833,-4.4605,-4.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,10:30:00,45.437,-3.474167,-3.494167,-3.541833,-3.6115,-3.682,-3.729667,-3.652167,-3.711833,-3.854833,-3.927667,-3.861667,-3.9455,-4.006667,-4.344167,-4.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:00:00,45.458,-3.3645,-3.370833,-3.414667,-3.461167,-3.563333,-3.6265,-3.535333,-3.597167,-3.7565,-3.837167,-3.756333,-3.8505,-3.918333,-4.275,-4.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,11:30:00,45.479,-3.1525,-3.1575,-3.192667,-3.249333,-3.341167,-3.448333,-3.2625,-3.343667,-3.602333,-3.696833,-3.486667,-3.589167,-3.645667,-4.1665,-4.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:00:00,45.499,-2.934667,-2.9215,-2.956,-3.007833,-3.1195,-3.2405,-2.848167,-2.930167,-3.401833,-3.522,-3.033667,-3.134833,-3.1685,-4.021167,-4.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,12:30:00,45.52,-2.723833,-2.688333,-2.705833,-2.772,-2.869167,-3.0135,-2.584833,-2.644167,-3.214833,-3.322667,-2.77,-2.8435,-2.884833,-3.866333,-4.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:00:00,45.541,-2.6695,-2.6565,-2.6925,-2.745833,-2.870333,-3.079333,-2.653333,-2.718167,-3.301833,-3.4255,-2.877,-2.964667,-3.0225,-3.949167,-4.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,13:30:00,45.562,-2.632,-2.604333,-2.621833,-2.690167,-2.818833,-3.031833,-2.622333,-2.668167,-3.177833,-3.347333,-2.82,-2.917,-2.977333,-3.783,-3.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:00:00,45.583,-2.535667,-2.5385,-2.587,-2.673833,-2.796167,-2.981833,-2.737,-2.798833,-3.133333,-3.2985,-2.988667,-3.093167,-3.161833,-3.796,-3.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,14:30:00,45.604,-2.6725,-2.6855,-2.731333,-2.801333,-2.902333,-3.051,-2.9695,-3.0385,-3.198167,-3.333,-3.231167,-3.324833,-3.403667,-3.825833,-3.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:00:00,45.624,-2.813833,-2.808833,-2.857167,-2.912,-2.994167,-3.117833,-3.064167,-3.144333,-3.262333,-3.370667,-3.351167,-3.467333,-3.554833,-3.8895,-4.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,15:30:00,45.645,-2.977667,-2.974167,-2.9945,-3.025333,-3.089333,-3.198833,-3.1805,-3.264833,-3.331167,-3.421833,-3.455,-3.5625,-3.657167,-3.924667,-4.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:00:00,45.666,-3.098333,-3.099667,-3.106167,-3.102333,-3.149833,-3.253,-3.296167,-3.369667,-3.348667,-3.431,-3.553,-3.657167,-3.752,-3.946333,-4.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,16:30:00,45.687,-3.148333,-3.131167,-3.1475,-3.147667,-3.197167,-3.284833,-3.328667,-3.387,-3.377833,-3.437,-3.550833,-3.647833,-3.736333,-3.895333,-4.076833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:00:00,45.708,-3.178333,-3.166,-3.182667,-3.191833,-3.245333,-3.336333,-3.362333,-3.417167,-3.442833,-3.504833,-3.585667,-3.677,-3.7565,-3.9465,-4.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,17:30:00,45.729,-3.17,-3.186833,-3.193,-3.209,-3.256667,-3.329167,-3.371167,-3.424667,-3.449,-3.505333,-3.582,-3.673167,-3.752667,-3.9205,-4.072667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,18:00:00,45.749,-3.2025,-3.222667,-3.2445,-3.256667,-3.304667,-3.388667,-3.406333,-3.4615,-3.4995,-3.563667,-3.641167,-3.7315,-3.816333,-4.019333,-4.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,18:30:00,45.77,-3.292167,-3.323,-3.347833,-3.370333,-3.4225,-3.494833,-3.504333,-3.552333,-3.64,-3.692,-3.731833,-3.8235,-3.904667,-4.1125,-4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:00:00,45.791,-3.3365,-3.387333,-3.434833,-3.4755,-3.533167,-3.6165,-3.603,-3.6575,-3.769333,-3.8335,-3.854833,-3.951833,-4.0435,-4.281833,-4.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,19:30:00,45.812,-3.519167,-3.575167,-3.627,-3.6765,-3.736833,-3.8165,-3.781167,-3.831167,-3.982667,-4.047333,-4.045833,-4.143167,-4.237333,-4.502,-4.653167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:00:00,45.833,-3.7105,-3.7695,-3.826667,-3.871333,-3.933333,-4.022167,-3.995,-4.054667,-4.1795,-4.251167,-4.274667,-4.373,-4.467333,-4.703,-4.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,20:30:00,45.854,-3.941667,-3.9965,-4.047833,-4.088833,-4.1505,-4.238167,-4.221167,-4.2845,-4.389667,-4.4585,-4.499833,-4.595667,-4.679333,-4.873333,-4.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,21:00:00,45.874,-4.128667,-4.186833,-4.241167,-4.294667,-4.356833,-4.4375,-4.409833,-4.471667,-4.598333,-4.659833,-4.694,-4.79,-4.873333,-5.1075,-5.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,21:30:00,45.895,-4.3255,-4.390167,-4.4425,-4.490833,-4.5525,-4.641833,-4.619833,-4.681667,-4.800667,-4.8695,-4.902833,-5.002167,-5.089833,-5.328333,-5.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,22:00:00,45.916,-4.506333,-4.571167,-4.617833,-4.654167,-4.710333,-4.805833,-4.806833,-4.8715,-4.943667,-5.017667,-5.092,-5.1905,-5.271667,-5.474167,-5.628667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,22:30:00,45.937,-4.689333,-4.740833,-4.786667,-4.8045,-4.859167,-4.965167,-4.968167,-5.0425,-5.085667,-5.1665,-5.262667,-5.359167,-5.432833,-5.637667,-5.791333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,23:00:00,45.958,-4.873,-4.931167,-4.963167,-4.9765,-5.025167,-5.134333,-5.14,-5.2225,-5.232833,-5.315167,-5.442333,-5.531833,-5.6045,-5.774667,-5.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/02/2016,23:30:00,45.979,-5.2755,-5.325333,-5.343167,-5.291833,-5.301,-5.3945,-5.406333,-5.492,-5.465833,-5.518,-5.6955,-5.761333,-5.795167,-5.855,-5.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:00:00,46,-5.812667,-5.796167,-5.7625,-5.694833,-5.695667,-5.751333,-5.7925,-5.872,-5.785,-5.808167,-6.019333,-6.048833,-6.053833,-6.088333,-6.131333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,00:30:00,46.02,-5.892333,-5.9085,-5.879333,-5.812,-5.820333,-5.903667,-5.933,-5.995167,-5.945167,-5.979,-6.145167,-6.1875,-6.213167,-6.331,-6.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:00:00,46.041,-6.213333,-6.163,-6.135333,-6.052,-6.042667,-6.1245,-6.177667,-6.253667,-6.147833,-6.171333,-6.386833,-6.441167,-6.452167,-6.453333,-6.203,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,01:30:00,46.062,-6.5205,-6.503667,-6.490667,-6.420667,-6.415167,-6.4895,-6.506833,-6.587833,-6.535833,-6.5665,-6.752333,-6.8045,-6.809667,-6.896,-6.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:00:00,46.083,-7.028667,-7.064667,-7.063833,-7.007333,-6.998833,-7.051833,-7.049833,-7.13,-7.104167,-7.121167,-7.295167,-7.337,-7.322,-7.345,-7.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,02:30:00,46.104,-7.289667,-7.298167,-7.283167,-7.249667,-7.259167,-7.288333,-7.349167,-7.413333,-7.405333,-7.425833,-7.5335,-7.5835,-7.586833,-7.691,-7.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:00:00,46.124,-7.243167,-7.320833,-7.359,-7.413333,-7.464833,-7.482833,-7.453333,-7.508333,-7.6575,-7.695667,-7.713833,-7.807667,-7.894667,-8.126667,-8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,03:30:00,46.145,-7.161333,-7.242,-7.2765,-7.333333,-7.385333,-7.411833,-7.443167,-7.493833,-7.555667,-7.613833,-7.683333,-7.792333,-7.878833,-8.056667,-8.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:00:00,46.166,-7.054667,-7.126167,-7.170167,-7.209333,-7.255333,-7.287667,-7.347167,-7.399167,-7.422833,-7.482333,-7.5745,-7.684167,-7.767833,-7.922333,-8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,04:30:00,46.187,-7.032333,-7.098167,-7.150667,-7.160333,-7.188333,-7.232167,-7.290667,-7.336833,-7.352833,-7.407667,-7.494333,-7.583667,-7.652667,-7.809167,-7.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:00:00,46.208,-7.456667,-7.524667,-7.571833,-7.604833,-7.635833,-7.664167,-7.677,-7.71,-7.7945,-7.855833,-7.890167,-7.965833,-8.046,-8.296667,-8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,05:30:00,46.229,-7.758833,-7.822,-7.858833,-7.908167,-7.954667,-7.9815,-7.987667,-8.028167,-8.128333,-8.186667,-8.228333,-8.325,-8.418333,-8.631667,-8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:00:00,46.249,-7.882833,-7.973833,-8.051667,-8.115333,-8.1705,-8.22,-8.186667,-8.226667,-8.39,-8.448333,-8.438333,-8.52,-8.595,-8.773333,-8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,06:30:00,46.27,-8.956667,-9.056667,-9.151667,-9.161667,-9.19,-9.243333,-9.303333,-9.31,-9.4,-9.478333,-9.501667,-9.508333,-9.5,-9.636667,-9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:00:00,46.291,-10.098333,-10.186667,-10.253333,-10.25,-10.261667,-10.303333,-10.578333,-10.566667,-10.403333,-10.456667,-10.606667,-10.593333,-10.556667,-10.335,-9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,07:30:00,46.312,-10.7,-10.783333,-10.843333,-10.805,-10.806667,-10.843333,-11.118333,-11.113333,-10.89,-10.868333,-10.995,-10.891667,-10.66,-9.948333,-9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:00:00,46.333,-10.935,-10.97,-10.966667,-10.928333,-10.93,-10.951667,-11.225,-11.21,-10.91,-10.863333,-11,-10.835,-10.431667,-9.031667,-8.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,08:30:00,46.354,-10.951667,-10.986667,-10.956667,-10.961667,-11.005,-11.05,-10.845,-10.736667,-11.02,-11.02,-10.736667,-10.605,-10.305,-9.671667,-8.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:00:00,46.374,-10.866667,-10.836667,-10.756667,-10.758333,-10.855,-10.94,-10.571667,-10.418333,-10.93,-10.94,-10.461667,-10.325,-9.955,-9.123333,-8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,09:30:00,46.395,-10.643333,-10.558333,-10.446667,-10.428333,-10.543333,-10.696667,-10.205,-10.021667,-10.795,-10.848333,-10.281667,-10.325,-10.263333,-10.405,-8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:00:00,46.416,-10.33,-10.245,-10.135,-10.19,-10.306667,-10.491667,-9.995,-9.856667,-10.676667,-10.785,-10.125,-10.278333,-10.411667,-10.861667,-9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,10:30:00,46.437,-10.085,-10.065,-9.983333,-10.025,-10.171667,-10.36,-9.676667,-9.641667,-10.441667,-10.663333,-9.961667,-10.141667,-10.345,-10.81,-10.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:00:00,46.458,-9.97,-9.931667,-9.871667,-9.935,-10.09,-10.301667,-9.5,-9.563333,-10.396667,-10.535,-9.998333,-10.125,-10.366667,-10.885,-10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,11:30:00,46.479,-9.813333,-9.758333,-9.67,-9.721667,-9.875,-10.1,-9.206667,-9.251667,-10.181667,-10.3,-9.828333,-9.958333,-10.186667,-10.838333,-10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:00:00,46.499,-9.42,-9.366667,-9.278333,-9.341667,-9.498333,-9.74,-8.795,-8.835,-9.805,-9.9,-9.441667,-9.566667,-9.84,-10.655,-10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,12:30:00,46.52,-9.066667,-8.966667,-8.89,-8.926667,-9.07,-9.321667,-8.486667,-8.513333,-9.39,-9.463333,-9.046667,-9.11,-9.328333,-10.303333,-9.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:00:00,46.541,-8.778333,-8.721667,-8.638333,-8.666667,-8.813333,-9.051667,-8.205,-8.25,-9.118333,-9.181667,-8.708333,-8.7,-8.881667,-9.981667,-9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,13:30:00,46.562,-8.538333,-8.455,-8.356667,-8.368333,-8.51,-8.741667,-7.896167,-7.941833,-8.808333,-8.853333,-8.333333,-8.29,-8.44,-9.515,-9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:00:00,46.583,-8.253333,-8.213333,-8.08,-8.0865,-8.21,-8.433333,-7.665667,-7.700833,-8.475,-8.508333,-8.0745,-7.990667,-8.103333,-8.973333,-9.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,14:30:00,46.604,-8.133333,-8.031167,-7.8825,-7.8475,-7.947333,-8.155,-7.452167,-7.477833,-8.156667,-8.186667,-7.8225,-7.699167,-7.786,-8.548333,-8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:00:00,46.624,-8.090833,-7.938667,-7.809333,-7.722167,-7.7985,-7.9805,-7.254667,-7.275667,-7.969333,-7.991333,-7.6415,-7.525833,-7.573167,-8.3,-8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,15:30:00,46.645,-8.0655,-7.930167,-7.838167,-7.751667,-7.796167,-7.960667,-7.378167,-7.3695,-7.900333,-7.902333,-7.700667,-7.579333,-7.604,-8.1035,-8.1735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:00:00,46.666,-8.101667,-8.0005,-7.930167,-7.812333,-7.798167,-7.9415,-7.606833,-7.570333,-7.821333,-7.815833,-7.7995,-7.677833,-7.677167,-7.719833,-7.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,16:30:00,46.687,-8.081667,-8.04,-8.005,-7.874833,-7.850167,-7.991167,-7.969833,-7.9495,-7.831,-7.813,-7.986833,-7.8985,-7.817167,-7.269167,-7.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:00:00,46.708,-8.088167,-7.9965,-7.904,-7.756833,-7.715167,-7.846,-7.930667,-7.9355,-7.692833,-7.685667,-7.958833,-7.8985,-7.803833,-7.1485,-6.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,17:30:00,46.729,-7.996667,-7.844,-7.760667,-7.616,-7.577667,-7.7,-7.785333,-7.781167,-7.556167,-7.539833,-7.8045,-7.748167,-7.672333,-7.075833,-6.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:00:00,46.749,-7.7455,-7.721667,-7.649333,-7.518333,-7.492833,-7.621833,-7.697,-7.705667,-7.4965,-7.487167,-7.7415,-7.689833,-7.606167,-6.991167,-6.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,18:30:00,46.77,-7.714167,-7.639667,-7.583,-7.453667,-7.405167,-7.538167,-7.6055,-7.614333,-7.402,-7.406,-7.669,-7.623167,-7.543167,-6.791667,-6.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:00:00,46.791,-7.647667,-7.4695,-7.318667,-7.133667,-7.093833,-7.244667,-7.402667,-7.415,-7.074833,-7.054333,-7.423167,-7.344833,-7.215667,-6.360833,-6.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,19:30:00,46.812,-7.819333,-7.6425,-7.523667,-7.375667,-7.348333,-7.482167,-7.474833,-7.466833,-7.2875,-7.243,-7.4625,-7.304,-7.142833,-6.333667,-6.267833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:00:00,46.833,-7.889667,-7.722667,-7.599833,-7.427667,-7.392167,-7.508,-7.5775,-7.569167,-7.264667,-7.223,-7.494,-7.354167,-7.212167,-6.522333,-6.415333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,20:30:00,46.854,-7.731167,-7.528167,-7.394833,-7.213333,-7.151833,-7.282,-7.3505,-7.3385,-7.044333,-7.0115,-7.294833,-7.178,-7.047333,-6.322833,-6.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:00:00,46.874,-7.856,-7.621667,-7.491167,-7.331833,-7.275667,-7.404,-7.479667,-7.461833,-7.158333,-7.129333,-7.418833,-7.276333,-7.128667,-6.369333,-6.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,21:30:00,46.895,-7.636,-7.450833,-7.314667,-7.114167,-7.055833,-7.218667,-7.3085,-7.3085,-6.990667,-6.994167,-7.349,-7.287333,-7.256333,-6.696167,-6.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:00:00,46.916,-7.630333,-7.514,-7.417167,-7.252333,-7.186333,-7.342833,-7.414333,-7.4025,-7.0955,-7.109833,-7.446,-7.345833,-7.254167,-6.527667,-6.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,22:30:00,46.937,-7.776833,-7.639667,-7.507333,-7.3345,-7.267333,-7.421833,-7.4795,-7.465,-7.140167,-7.149333,-7.469333,-7.347833,-7.270667,-6.647833,-6.662667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:00:00,46.958,-7.567667,-7.456667,-7.355,-7.161833,-7.096667,-7.275333,-7.397,-7.4005,-7.0485,-7.0745,-7.4465,-7.379833,-7.312667,-6.628333,-6.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/02/2016,23:30:00,46.979,-7.641167,-7.587333,-7.524333,-7.378167,-7.331333,-7.483,-7.552167,-7.551,-7.270833,-7.293167,-7.644,-7.5965,-7.545333,-6.916667,-6.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:00:00,47,-7.767667,-7.620667,-7.511333,-7.349167,-7.2745,-7.4415,-7.528333,-7.527667,-7.236833,-7.257,-7.6115,-7.564833,-7.521667,-6.947167,-6.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,00:30:00,47.02,-7.876833,-7.813,-7.725667,-7.578667,-7.53,-7.6795,-7.742667,-7.7385,-7.478,-7.4845,-7.8325,-7.781667,-7.732333,-7.089833,-7.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:00:00,47.041,-7.956833,-7.805167,-7.682333,-7.507333,-7.443333,-7.5885,-7.7215,-7.72,-7.317833,-7.299667,-7.710833,-7.6145,-7.516333,-6.645167,-6.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,01:30:00,47.062,-8.034167,-7.848833,-7.690833,-7.5115,-7.415333,-7.548833,-7.662667,-7.643167,-7.270667,-7.211167,-7.585,-7.414333,-7.253833,-6.282167,-6.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:00:00,47.083,-8.325,-8.065167,-7.894833,-7.6945,-7.611667,-7.732667,-7.773167,-7.742333,-7.447667,-7.363,-7.676,-7.497833,-7.366833,-6.508667,-6.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,02:30:00,47.104,-8.791667,-8.273333,-7.969167,-7.711667,-7.6205,-7.729833,-7.818,-7.783333,-7.376,-7.240333,-7.599833,-7.405667,-7.269833,-6.5645,-6.550667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:00:00,47.124,-9.365,-8.96,-8.401667,-7.980833,-7.836167,-7.910667,-7.959667,-7.923667,-7.609,-7.479833,-7.8515,-7.762,-7.697333,-6.982833,-6.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,03:30:00,47.145,-9.81,-9.14,-8.525,-8.15,-7.994667,-8.0535,-8.16,-8.118333,-7.719667,-7.584833,-7.9805,-7.870833,-7.810167,-7.124333,-7.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:00:00,47.166,-9.861667,-8.983333,-8.343333,-7.900833,-7.762833,-7.859167,-8.012333,-7.967167,-7.489167,-7.339667,-7.779167,-7.649833,-7.532167,-6.481,-6.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,04:30:00,47.187,-9.546667,-8.748333,-8.298333,-7.962833,-7.84,-7.911833,-7.98,-7.9395,-7.617333,-7.500333,-7.810167,-7.6705,-7.561833,-6.8615,-6.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:00:00,47.208,-9.431667,-8.578333,-8.072833,-7.745833,-7.641667,-7.726667,-7.880833,-7.852333,-7.443333,-7.341667,-7.741333,-7.655833,-7.583333,-6.878333,-6.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,05:30:00,47.229,-9.078333,-8.171667,-7.798667,-7.562,-7.4685,-7.5635,-7.746167,-7.716,-7.292,-7.211333,-7.648833,-7.561333,-7.507833,-6.889333,-6.7935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:00:00,47.249,-9.255,-8.503333,-8.1735,-7.908833,-7.8045,-7.863167,-7.923833,-7.888167,-7.631667,-7.546167,-7.856,-7.776167,-7.719667,-7.1375,-7.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,06:30:00,47.27,-9.813333,-9.08,-8.411667,-7.989667,-7.8585,-7.91,-8.041667,-8.009,-7.634167,-7.537667,-7.941667,-7.842833,-7.7565,-7.039167,-6.885833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:00:00,47.291,-9.488333,-8.573333,-8.145667,-7.874333,-7.7925,-7.872,-8.0465,-8.008333,-7.627167,-7.541167,-7.906167,-7.808833,-7.709,-6.865667,-6.533167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,07:30:00,47.312,-9.171667,-8.37,-8.0275,-7.802833,-7.722833,-7.802333,-7.890833,-7.8785,-7.619333,-7.548,-7.8535,-7.7755,-7.7225,-7.117,-6.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:00:00,47.333,-9.076667,-8.383333,-8.036833,-7.785333,-7.681833,-7.757167,-7.847667,-7.811833,-7.5505,-7.458,-7.7335,-7.6245,-7.571167,-6.96,-6.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,08:30:00,47.354,-8.74,-8.0075,-7.657667,-7.440667,-7.374667,-7.454,-7.2905,-7.226333,-7.315167,-7.263,-7.335833,-7.198833,-7.1845,-6.784667,-6.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:00:00,47.374,-8.455,-7.502833,-7.0475,-6.833833,-6.83,-6.965667,-6.631333,-6.521,-6.820667,-6.7935,-6.807,-6.696167,-6.7045,-6.2815,-5.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,09:30:00,47.395,-8.215,-7.202167,-6.733167,-6.580833,-6.63,-6.81,-6.177333,-6.081333,-6.775833,-6.770833,-6.5605,-6.4575,-6.484167,-6.347667,-5.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:00:00,47.416,-7.015333,-6.4545,-6.190667,-6.1065,-6.153167,-6.346667,-5.8325,-5.7835,-6.345333,-6.379333,-6.268833,-6.233667,-6.298333,-6.365167,-6.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,10:30:00,47.437,-6.661833,-6.079167,-5.813167,-5.7475,-5.843833,-6.057833,-5.360833,-5.333333,-6.107667,-6.182333,-5.929667,-5.891667,-6.040167,-6.312667,-6.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:00:00,47.458,-6.2785,-5.701,-5.4715,-5.4265,-5.513167,-5.742667,-4.9035,-4.9675,-5.828,-5.9195,-5.634333,-5.673333,-5.853333,-6.32,-6.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,11:30:00,47.479,-5.824667,-5.3455,-5.142333,-5.121,-5.2295,-5.464333,-4.600333,-4.737833,-5.5685,-5.670667,-5.428333,-5.500833,-5.666333,-6.127667,-6.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:00:00,47.499,-5.617833,-4.986333,-4.744167,-4.707333,-4.798667,-5.037,-4.153833,-4.296,-5.1325,-5.236333,-4.944167,-5.015667,-5.173,-5.727167,-5.826833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,12:30:00,47.52,-5.222,-4.504667,-4.232833,-4.1995,-4.296167,-4.527,-3.542,-3.692333,-4.664667,-4.779,-4.334,-4.381,-4.501,-5.355833,-5.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:00:00,47.541,-4.895167,-4.281167,-4.016667,-3.9535,-4.061167,-4.260167,-3.305667,-3.424833,-4.391667,-4.5035,-4.123833,-4.209,-4.323,-5.096333,-5.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,13:30:00,47.562,-5.042,-4.1795,-3.854167,-3.787333,-3.878333,-4.066167,-3.247167,-3.346333,-4.190167,-4.286167,-4.1075,-4.178333,-4.287333,-4.8115,-4.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:00:00,47.583,-4.948167,-4.197667,-3.824167,-3.783333,-3.862667,-4.017833,-3.277,-3.426,-4.150167,-4.236167,-4.113,-4.189833,-4.291,-4.730333,-4.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,14:30:00,47.604,-4.92,-4.029667,-3.703667,-3.713,-3.7725,-3.901667,-3.125333,-3.262167,-4.026,-4.1125,-3.844667,-3.894333,-3.984167,-4.603667,-4.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:00:00,47.624,-4.9885,-4.114667,-3.791,-3.790667,-3.865167,-3.966333,-3.0795,-3.1755,-4.114333,-4.204167,-3.747167,-3.7415,-3.829333,-4.664833,-4.827,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,15:30:00,47.645,-4.895333,-4.304833,-4.141167,-4.091,-4.112833,-4.165167,-3.907833,-3.958167,-4.241167,-4.278667,-4.407667,-4.4585,-4.553833,-4.658,-4.723167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:00:00,47.666,-5.414,-4.954333,-4.666667,-4.499,-4.430167,-4.424,-4.473333,-4.477667,-4.4005,-4.381167,-4.794667,-4.859,-4.9375,-4.600333,-4.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,16:30:00,47.687,-5.743,-5.144667,-4.825667,-4.636333,-4.559,-4.516667,-4.776833,-4.7375,-4.389167,-4.3105,-4.795667,-4.791833,-4.8265,-4.311333,-4.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:00:00,47.708,-6.250167,-5.724333,-5.2285,-4.8875,-4.755167,-4.6795,-4.922833,-4.866167,-4.518833,-4.452667,-4.926,-4.935333,-4.953333,-4.47,-4.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,17:30:00,47.729,-6.4455,-5.7025,-5.142,-4.856833,-4.742667,-4.679667,-4.953833,-4.890333,-4.493,-4.401,-4.878,-4.8875,-4.919,-4.5415,-4.6535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:00:00,47.749,-6.7095,-6.047167,-5.349833,-5.019167,-4.912667,-4.863833,-5.068167,-5.0015,-4.723333,-4.665667,-5.049667,-5.074167,-5.112167,-4.7975,-4.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,18:30:00,47.77,-7.0465,-6.454167,-5.7375,-5.190667,-5.009667,-4.919,-5.164333,-5.1005,-4.768833,-4.680333,-5.076667,-5.059833,-5.040667,-4.498333,-4.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:00:00,47.791,-7.492833,-7.127833,-6.452167,-5.627833,-5.437333,-5.384333,-5.526167,-5.435833,-5.344333,-5.265,-5.4465,-5.304667,-5.154167,-4.427667,-4.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,19:30:00,47.812,-7.760167,-7.5035,-6.611,-6.008,-5.916833,-5.842,-5.856167,-5.740333,-5.571833,-5.516333,-5.767333,-5.663833,-5.526333,-4.914167,-4.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:00:00,47.833,-8.150333,-7.9025,-7.4315,-7.236667,-7.123667,-6.9305,-6.658,-6.429333,-6.458833,-6.341,-6.239833,-6.018,-5.905167,-5.606167,-5.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,20:30:00,47.854,-8.735,-8.591667,-8.25,-8.071667,-7.793833,-7.377,-7.346,-7.196667,-7.116,-6.960833,-6.794333,-6.538667,-6.2955,-5.670333,-5.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:00:00,47.874,-8.933333,-8.533333,-8.067667,-7.955167,-7.855167,-7.489,-7.5505,-7.399,-6.937333,-6.759333,-6.9595,-6.580167,-6.208333,-5.115167,-4.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,21:30:00,47.895,-9.02,-8.58,-7.975667,-7.716833,-7.640833,-7.431333,-7.7365,-7.445333,-6.6045,-6.312,-6.509667,-6.292167,-6.028667,-5.546,-5.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:00:00,47.916,-8.895,-8.124667,-7.563667,-7.324667,-7.224167,-7.0605,-7.403,-7.1405,-6.369667,-6.2185,-6.588833,-6.509333,-6.329333,-5.092,-4.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,22:30:00,47.937,-8.738333,-7.956333,-7.412833,-7.194,-7.110333,-6.971833,-7.260667,-7.112,-6.494167,-6.285167,-6.580667,-6.501333,-6.343167,-5.211833,-4.549167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:00:00,47.958,-8.625,-7.853167,-7.406667,-7.230167,-7.14,-7.0065,-7.407833,-7.2635,-6.62,-6.3805,-6.7275,-6.4615,-6.205333,-4.988667,-4.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/02/2016,23:30:00,47.979,-8.561667,-7.979,-7.1315,-6.852167,-6.711667,-6.543,-6.9725,-6.919333,-6.291667,-6.113333,-6.377167,-6.1355,-5.88,-4.833667,-4.265333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:00:00,48,-8.388333,-7.334,-6.991833,-6.8595,-6.793833,-6.728167,-6.892,-6.8305,-6.574833,-6.476,-6.503833,-6.141333,-5.856833,-5.645,-5.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,00:30:00,48.02,-8.231667,-7.663,-7.530833,-7.452167,-7.407833,-7.3365,-7.404167,-7.257667,-6.981,-6.778,-6.763167,-6.566,-6.328,-5.782,-5.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:00:00,48.041,-7.7345,-7.502,-7.434,-7.371333,-7.340667,-7.2745,-7.438667,-7.308667,-6.9,-6.640333,-6.5975,-6.324667,-6.054333,-5.6805,-5.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,01:30:00,48.062,-7.512667,-7.320667,-7.2565,-7.2105,-7.186167,-7.117667,-7.232833,-7.088167,-6.6955,-6.420667,-6.258833,-5.955333,-5.780333,-5.609,-5.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:00:00,48.083,-6.979667,-6.72,-6.670833,-6.654,-6.650167,-6.610667,-6.703167,-6.636167,-6.417333,-6.2975,-6.180833,-6.07,-6.007667,-5.949333,-5.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,02:30:00,48.104,-6.576,-6.3505,-6.328667,-6.324667,-6.318,-6.283667,-6.349667,-6.315167,-6.131,-6.0345,-5.963167,-5.817167,-5.7225,-5.602167,-5.619667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:00:00,48.124,-6.140167,-5.987333,-5.971,-5.966833,-5.978333,-5.960833,-6.020333,-6.012833,-5.9295,-5.889833,-5.824333,-5.730833,-5.680667,-5.683167,-5.743167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,03:30:00,48.145,-5.767833,-5.693667,-5.709333,-5.719667,-5.738833,-5.738167,-5.789167,-5.802,-5.756833,-5.759167,-5.712167,-5.6935,-5.6935,-5.742333,-5.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:00:00,48.166,-5.575167,-5.516667,-5.531167,-5.545833,-5.560167,-5.5655,-5.643833,-5.661,-5.615833,-5.625,-5.643,-5.664667,-5.699333,-5.753833,-5.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,04:30:00,48.187,-5.322333,-5.2865,-5.3095,-5.328,-5.347667,-5.3605,-5.415833,-5.443333,-5.435833,-5.4755,-5.502833,-5.558,-5.620167,-5.729,-5.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:00:00,48.208,-5.138,-5.124333,-5.148,-5.169,-5.193333,-5.2075,-5.264333,-5.289833,-5.302833,-5.353167,-5.383,-5.46,-5.536667,-5.671,-5.8015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,05:30:00,48.229,-5.079333,-5.0745,-5.100333,-5.123,-5.145667,-5.163167,-5.212833,-5.242167,-5.271333,-5.330833,-5.361667,-5.446,-5.526333,-5.667667,-5.798833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:00:00,48.249,-5.051167,-5.063833,-5.091333,-5.1145,-5.141667,-5.165167,-5.195833,-5.229333,-5.273333,-5.331333,-5.360833,-5.449333,-5.532333,-5.706,-5.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,06:30:00,48.27,-5.123,-5.1405,-5.164333,-5.185,-5.213667,-5.236667,-5.258,-5.292833,-5.352167,-5.4135,-5.435167,-5.523,-5.609333,-5.789,-5.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:00:00,48.291,-5.219667,-5.239167,-5.262667,-5.2855,-5.315167,-5.340833,-5.366,-5.393167,-5.452167,-5.498333,-5.530333,-5.606333,-5.672667,-5.816833,-5.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,07:30:00,48.312,-5.221,-5.231,-5.2505,-5.273333,-5.302833,-5.329833,-5.364833,-5.401333,-5.442333,-5.486833,-5.5275,-5.605333,-5.671167,-5.805667,-5.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:00:00,48.333,-5.1785,-5.203667,-5.23,-5.260667,-5.297333,-5.3235,-5.3455,-5.378833,-5.439667,-5.488833,-5.512833,-5.583667,-5.6395,-5.761833,-5.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,08:30:00,48.354,-5.0875,-5.110167,-5.139,-5.174333,-5.212167,-5.241333,-5.247333,-5.295167,-5.367667,-5.417167,-5.433,-5.508833,-5.564667,-5.749333,-5.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:00:00,48.374,-5.029,-5.049333,-5.080667,-5.117,-5.156667,-5.186167,-5.168667,-5.213667,-5.3095,-5.366167,-5.342667,-5.419167,-5.477667,-5.7195,-5.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,09:30:00,48.395,-4.888,-4.914667,-4.951833,-5.004,-5.048167,-5.084833,-5.02,-5.081333,-5.240333,-5.306333,-5.234667,-5.309333,-5.369833,-5.706833,-5.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:00:00,48.416,-4.775167,-4.821333,-4.8645,-4.912833,-4.958833,-5.001,-4.955333,-5.019,-5.1525,-5.222333,-5.187333,-5.2695,-5.3345,-5.625167,-5.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,10:30:00,48.437,-4.623667,-4.685333,-4.729,-4.785833,-4.830333,-4.876167,-4.818667,-4.883333,-5.042667,-5.119333,-5.061333,-5.1465,-5.211333,-5.555167,-5.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:00:00,48.458,-4.473333,-4.547833,-4.598833,-4.665667,-4.720333,-4.764667,-4.684,-4.757333,-4.938833,-5.027167,-4.9305,-5.020833,-5.081833,-5.479333,-5.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,11:30:00,48.479,-4.2135,-4.305333,-4.373167,-4.472333,-4.5315,-4.575833,-4.401833,-4.485667,-4.762167,-4.857667,-4.678,-4.775,-4.817167,-5.3565,-5.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:00:00,48.499,-3.881667,-4.020833,-4.086667,-4.1975,-4.271833,-4.3265,-4.068667,-4.163333,-4.538833,-4.646333,-4.392,-4.485,-4.520667,-5.135167,-5.2985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,12:30:00,48.52,-3.605667,-3.762167,-3.838333,-3.954667,-4.030833,-4.082333,-3.842333,-3.935167,-4.284833,-4.383333,-4.143,-4.231,-4.275667,-4.8535,-5.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:00:00,48.541,-3.263,-3.4005,-3.476167,-3.6095,-3.681833,-3.734833,-3.365667,-3.464333,-3.933833,-4.0445,-3.695,-3.794667,-3.825667,-4.522333,-4.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,13:30:00,48.562,-3.158333,-3.205167,-3.288333,-3.405333,-3.478833,-3.543833,-3.245167,-3.3015,-3.718,-3.805333,-3.5005,-3.586,-3.601833,-4.269,-4.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:00:00,48.583,-3.153167,-3.075833,-3.235167,-3.300833,-3.344667,-3.407167,-3.266167,-3.311333,-3.573667,-3.646,-3.484667,-3.570333,-3.606333,-4.0705,-4.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,14:30:00,48.604,-3.303167,-3.086167,-3.275,-3.2975,-3.306667,-3.361333,-3.393333,-3.435167,-3.504167,-3.559,-3.567167,-3.652167,-3.7045,-3.917667,-4.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:00:00,48.624,-3.123167,-2.9985,-3.191167,-3.205,-3.192333,-3.272333,-3.320167,-3.365833,-3.416333,-3.4535,-3.468167,-3.5345,-3.576333,-3.753667,-3.857,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,15:30:00,48.645,-3.249167,-3.043,-3.173167,-3.166333,-3.1345,-3.236667,-3.301333,-3.335667,-3.3335,-3.380667,-3.424667,-3.484,-3.53,-3.678,-3.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:00:00,48.666,-3.6135,-3.321833,-3.3265,-3.294,-3.233167,-3.275333,-3.426333,-3.406833,-3.188333,-3.2305,-3.4115,-3.478333,-3.535167,-3.529333,-3.637,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,16:30:00,48.687,-3.920333,-3.481333,-3.393833,-3.322167,-3.244333,-3.214,-3.3665,-3.3205,-3.100667,-3.15,-3.37,-3.435,-3.495833,-3.449,-3.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:00:00,48.708,-4.2285,-3.823833,-3.466,-3.27,-3.1305,-3.131167,-3.4495,-3.412167,-3.087833,-3.145333,-3.435667,-3.479333,-3.527333,-3.401167,-3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,17:30:00,48.729,-4.402,-3.910333,-3.452833,-3.2615,-3.150167,-3.14,-3.4445,-3.439667,-3.209,-3.215333,-3.4715,-3.510667,-3.551667,-3.406,-3.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:00:00,48.749,-4.461333,-3.819333,-3.499667,-3.372,-3.280833,-3.1845,-3.381667,-3.354,-3.060667,-3.049833,-3.298833,-3.352333,-3.389167,-3.201,-3.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,18:30:00,48.77,-4.3365,-3.774,-3.642,-3.579833,-3.577667,-3.455167,-3.439167,-3.301667,-3.0855,-3.056333,-3.24,-3.283,-3.320667,-3.2235,-3.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:00:00,48.791,-4.236,-3.7485,-3.585167,-3.5075,-3.502833,-3.392167,-3.497167,-3.3815,-3.173167,-3.086833,-3.234667,-3.259667,-3.283833,-3.177667,-3.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,19:30:00,48.812,-4.276167,-3.831667,-3.691167,-3.6285,-3.596667,-3.4995,-3.610833,-3.485167,-3.214833,-3.131,-3.293333,-3.306,-3.319167,-3.108167,-3.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:00:00,48.833,-4.376333,-4.050333,-3.780167,-3.636667,-3.4975,-3.329667,-3.539833,-3.452,-3.1445,-3.0825,-3.274167,-3.198333,-3.1535,-2.899167,-2.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,20:30:00,48.854,-4.369,-3.868167,-3.588667,-3.478667,-3.376667,-3.222333,-3.385,-3.3385,-3.007833,-2.975,-3.198,-3.1395,-3.102333,-2.971333,-2.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:00:00,48.874,-4.217167,-3.723833,-3.584333,-3.485167,-3.427667,-3.366,-3.470833,-3.365167,-3.083667,-2.975,-3.130333,-3.122167,-3.1345,-2.9975,-2.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,21:30:00,48.895,-4.449667,-4.023167,-3.740333,-3.581,-3.476667,-3.379,-3.5175,-3.397333,-3.171333,-3.107,-3.190833,-3.150333,-3.139,-3.071,-3.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:00:00,48.916,-3.9895,-3.728333,-3.669333,-3.639833,-3.633333,-3.593667,-3.689667,-3.615167,-3.416333,-3.3,-3.363833,-3.333,-3.316333,-3.261667,-3.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,22:30:00,48.937,-4.1455,-3.912667,-3.813333,-3.754333,-3.734667,-3.698667,-3.698,-3.611667,-3.519833,-3.425,-3.445,-3.4245,-3.419,-3.3525,-3.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:00:00,48.958,-4.251167,-4.135667,-4.021333,-3.866,-3.756167,-3.6565,-3.929,-3.822667,-3.366667,-3.278833,-3.450333,-3.413667,-3.416833,-3.260667,-3.253833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/02/2016,23:30:00,48.979,-4.6335,-3.91,-3.712,-3.612333,-3.535667,-3.4715,-3.717,-3.635,-3.309167,-3.296333,-3.460667,-3.457,-3.471167,-3.443,-3.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:00:00,49,-4.83,-4.174167,-3.981833,-3.910167,-3.861333,-3.806333,-3.862,-3.790167,-3.660667,-3.631333,-3.721833,-3.7425,-3.792333,-3.824,-3.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,00:30:00,49.02,-4.414667,-4.1085,-4.076,-4.043167,-4.005167,-3.976333,-4.01,-3.9645,-3.896167,-3.879,-3.924,-3.965833,-4.016167,-4.0975,-4.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:00:00,49.041,-4.358167,-4.271,-4.270833,-4.260167,-4.242,-4.224833,-4.225333,-4.177,-4.161167,-4.154833,-4.1655,-4.210833,-4.2665,-4.404333,-4.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,01:30:00,49.062,-4.711333,-4.586667,-4.568333,-4.5165,-4.493,-4.474167,-4.594833,-4.552,-4.4355,-4.445,-4.540833,-4.585333,-4.641667,-4.673833,-4.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:00:00,49.083,-5.239,-4.9735,-4.918667,-4.87,-4.846333,-4.820333,-4.918,-4.866833,-4.730667,-4.714167,-4.827,-4.876,-4.9415,-4.975667,-5.042333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,02:30:00,49.104,-5.650167,-5.554833,-5.5135,-5.456833,-5.4055,-5.351667,-5.4355,-5.318833,-5.149667,-5.0775,-5.172,-5.208667,-5.2605,-5.274333,-5.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:00:00,49.124,-5.952,-5.809667,-5.756167,-5.667333,-5.6145,-5.554833,-5.7335,-5.610333,-5.371833,-5.3285,-5.466667,-5.520833,-5.589667,-5.554667,-5.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,03:30:00,49.145,-6.182167,-5.977667,-5.901333,-5.820667,-5.776667,-5.7455,-5.903167,-5.824333,-5.663833,-5.647833,-5.7935,-5.860333,-5.921,-5.9215,-6.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:00:00,49.166,-6.512833,-6.372167,-6.314167,-6.233833,-6.173,-6.114,-6.282167,-6.195,-5.978833,-5.928333,-6.077,-6.124333,-6.167833,-6.070667,-6.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,04:30:00,49.187,-6.840333,-6.59,-6.5,-6.392833,-6.309167,-6.233,-6.396833,-6.330833,-6.087167,-6.0365,-6.208167,-6.242167,-6.266167,-6.146333,-6.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:00:00,49.208,-6.803833,-6.537333,-6.465833,-6.382667,-6.320833,-6.273,-6.4305,-6.3755,-6.163833,-6.134333,-6.285,-6.314167,-6.3365,-6.247833,-6.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,05:30:00,49.229,-6.6815,-6.526333,-6.476667,-6.430667,-6.4055,-6.368167,-6.5075,-6.4565,-6.289333,-6.255,-6.36,-6.394333,-6.413667,-6.341167,-6.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:00:00,49.249,-6.966833,-6.795333,-6.740833,-6.677833,-6.647667,-6.599667,-6.725,-6.657833,-6.455,-6.405667,-6.5365,-6.552667,-6.5615,-6.471,-6.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,06:30:00,49.27,-7.013833,-6.927167,-6.8975,-6.8535,-6.825833,-6.788667,-6.902333,-6.822167,-6.61,-6.525833,-6.627333,-6.641333,-6.635667,-6.543667,-6.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:00:00,49.291,-7.038667,-6.941,-6.901,-6.849333,-6.816833,-6.7615,-6.898167,-6.817167,-6.576667,-6.495667,-6.599333,-6.5945,-6.589833,-6.47,-6.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,07:30:00,49.312,-7.128667,-6.965,-6.913667,-6.816833,-6.762333,-6.702667,-6.873833,-6.795167,-6.497833,-6.395667,-6.507,-6.520667,-6.534333,-6.483,-6.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:00:00,49.333,-6.926333,-6.668833,-6.599167,-6.548333,-6.518333,-6.475333,-6.681167,-6.640167,-6.403167,-6.400333,-6.536167,-6.579833,-6.593,-6.509167,-6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,08:30:00,49.354,-5.859167,-5.7775,-5.7695,-5.769333,-5.779,-5.782167,-5.947,-5.985,-5.806833,-5.807167,-5.926833,-5.975833,-5.998833,-5.960333,-6.035667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:00:00,49.374,-5.16,-5.069,-5.058667,-5.07,-5.094,-5.096167,-5.224333,-5.2805,-5.181,-5.227667,-5.313,-5.3865,-5.453833,-5.532667,-5.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,09:30:00,49.395,-4.569333,-4.5705,-4.608167,-4.646667,-4.6775,-4.692167,-4.7225,-4.786333,-4.8175,-4.893333,-4.896667,-4.995333,-5.079333,-5.293,-5.451333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:00:00,49.416,-4.298667,-4.337333,-4.379333,-4.4205,-4.453,-4.471167,-4.489333,-4.544667,-4.604333,-4.6805,-4.68,-4.781667,-4.878667,-5.0835,-5.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,10:30:00,49.437,-3.97,-4.038,-4.080667,-4.129333,-4.165667,-4.1885,-4.191333,-4.256833,-4.330667,-4.407667,-4.397667,-4.502833,-4.590167,-4.8195,-4.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:00:00,49.458,-3.734333,-3.816333,-3.858833,-3.901,-3.933667,-3.956167,-3.965667,-4.020333,-4.0945,-4.169,-4.171,-4.272833,-4.362667,-4.577167,-4.738833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,11:30:00,49.479,-3.549333,-3.639333,-3.6855,-3.7325,-3.766167,-3.7905,-3.779167,-3.838,-3.933,-4.0065,-3.988167,-4.089167,-4.171333,-4.418,-4.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:00:00,49.499,-3.3375,-3.460333,-3.534167,-3.617,-3.668833,-3.701833,-3.582167,-3.645833,-3.867333,-3.951333,-3.831833,-3.946167,-4.017167,-4.421667,-4.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,12:30:00,49.52,-3.112667,-3.193167,-3.306,-3.394167,-3.4495,-3.486,-3.365333,-3.433,-3.659667,-3.7565,-3.6525,-3.767833,-3.8395,-4.214667,-4.379667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:00:00,49.541,-2.944167,-3.008667,-3.137,-3.2005,-3.238333,-3.265667,-3.223333,-3.282333,-3.428167,-3.505333,-3.4695,-3.578333,-3.655667,-3.941833,-4.099,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,13:30:00,49.562,-2.773667,-2.814667,-2.9655,-3.025833,-3.068833,-3.089,-3.039167,-3.100667,-3.259,-3.334333,-3.281833,-3.387167,-3.464167,-3.766833,-3.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:00:00,49.583,-2.63,-2.6565,-2.807667,-2.874667,-2.923667,-2.9415,-2.877333,-2.942167,-3.123667,-3.202167,-3.132167,-3.2425,-3.3195,-3.671667,-3.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,14:30:00,49.604,-2.5505,-2.538833,-2.678167,-2.750667,-2.8115,-2.8335,-2.758667,-2.823,-3.013833,-3.098667,-3.023167,-3.138,-3.2065,-3.556333,-3.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:00:00,49.624,-2.600167,-2.651,-2.741167,-2.804167,-2.856167,-2.8995,-2.792,-2.826,-3.065167,-3.145667,-3.067,-3.165667,-3.234833,-3.612833,-3.7715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,15:30:00,49.645,-3.181,-3.267167,-3.3525,-3.425333,-3.476667,-3.523333,-3.418333,-3.433333,-3.702333,-3.7755,-3.712333,-3.812667,-3.895167,-4.2585,-4.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:00:00,49.666,-3.548667,-3.632,-3.7195,-3.788167,-3.841333,-3.8785,-3.851833,-3.8885,-4.044333,-4.1075,-4.1265,-4.231833,-4.316667,-4.578167,-4.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,16:30:00,49.687,-3.758833,-3.840167,-3.908167,-3.956,-4.000333,-4.043,-4.041833,-4.0885,-4.2015,-4.2595,-4.306,-4.413167,-4.495333,-4.721333,-4.880167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:00:00,49.708,-3.903,-3.977,-4.025,-4.0635,-4.101833,-4.139667,-4.16,-4.206333,-4.288,-4.337333,-4.406167,-4.506,-4.587667,-4.782333,-4.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,17:30:00,49.729,-4.017667,-4.087333,-4.118667,-4.147333,-4.183167,-4.216833,-4.252333,-4.2945,-4.349333,-4.393,-4.4695,-4.5665,-4.642,-4.7955,-4.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:00:00,49.749,-4.018833,-4.0735,-4.093167,-4.1185,-4.152167,-4.178167,-4.226833,-4.269167,-4.297,-4.3345,-4.4175,-4.4995,-4.555,-4.6235,-4.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,18:30:00,49.77,-3.969,-4.013333,-4.0265,-4.045,-4.078167,-4.101833,-4.1635,-4.200333,-4.196333,-4.220833,-4.304333,-4.3535,-4.393,-4.425167,-4.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:00:00,49.791,-3.862167,-3.889,-3.903,-3.917333,-3.941667,-3.96,-4.022667,-4.061167,-4.050833,-4.081833,-4.153167,-4.203,-4.235333,-4.305,-4.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,19:30:00,49.812,-3.767833,-3.786667,-3.800333,-3.8135,-3.831167,-3.846833,-3.907167,-3.944167,-3.941333,-3.976833,-4.043333,-4.108333,-4.165,-4.298167,-4.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:00:00,49.833,-3.662333,-3.684,-3.694333,-3.7085,-3.732667,-3.755167,-3.807,-3.847167,-3.855833,-3.898333,-3.959667,-4.036167,-4.100667,-4.217667,-4.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,20:30:00,49.854,-3.529833,-3.550833,-3.5635,-3.581833,-3.6145,-3.627333,-3.689833,-3.725333,-3.730833,-3.767333,-3.8355,-3.901833,-3.959333,-3.995167,-4.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:00:00,49.874,-3.4215,-3.419833,-3.420833,-3.437,-3.459833,-3.474167,-3.536167,-3.573333,-3.562,-3.5945,-3.661833,-3.700667,-3.7195,-3.5735,-3.4195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,21:30:00,49.895,-3.2625,-3.255,-3.253167,-3.259,-3.281667,-3.293167,-3.357667,-3.390667,-3.349333,-3.3705,-3.430833,-3.4295,-3.397333,-3.185667,-3.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:00:00,49.916,-3.098167,-3.068167,-3.051667,-3.053,-3.068,-3.075833,-3.154667,-3.183333,-3.133167,-3.147167,-3.202333,-3.176,-3.117333,-2.918333,-2.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,22:30:00,49.937,-2.884333,-2.8525,-2.853167,-2.858,-2.875667,-2.886333,-2.947167,-2.972167,-2.924667,-2.9275,-2.968667,-2.9625,-2.911333,-2.8125,-2.854833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:00:00,49.958,-2.693167,-2.645,-2.6365,-2.638667,-2.657833,-2.656,-2.722333,-2.739667,-2.676833,-2.677333,-2.715333,-2.719667,-2.721667,-2.763333,-2.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/02/2016,23:30:00,49.979,-2.493333,-2.457833,-2.457667,-2.465,-2.4785,-2.484333,-2.544667,-2.562667,-2.519333,-2.5335,-2.567333,-2.606167,-2.641833,-2.721333,-2.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:00:00,50,-2.484667,-2.4405,-2.454833,-2.47,-2.490833,-2.504667,-2.5085,-2.525833,-2.570833,-2.602833,-2.595167,-2.638833,-2.683833,-2.8175,-2.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,00:30:00,50.02,-2.474167,-2.455667,-2.475333,-2.494333,-2.516167,-2.534333,-2.558667,-2.579,-2.6005,-2.622167,-2.639333,-2.6825,-2.723667,-2.8155,-2.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:00:00,50.041,-2.426,-2.417,-2.434333,-2.454667,-2.474667,-2.487833,-2.528167,-2.547667,-2.559167,-2.593,-2.614333,-2.654333,-2.706667,-2.868667,-3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,01:30:00,50.062,-2.417333,-2.420167,-2.4395,-2.462667,-2.4815,-2.503333,-2.5235,-2.544,-2.5865,-2.6235,-2.640333,-2.7035,-2.772667,-2.9425,-3.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:00:00,50.083,-2.4375,-2.4525,-2.475667,-2.500833,-2.524667,-2.545833,-2.562333,-2.589667,-2.6575,-2.709333,-2.724833,-2.797667,-2.872833,-3.080333,-3.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,02:30:00,50.104,-2.509333,-2.528,-2.554333,-2.579667,-2.609333,-2.634333,-2.653167,-2.680667,-2.747,-2.801667,-2.826667,-2.91,-2.991,-3.194333,-3.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:00:00,50.124,-2.599667,-2.637,-2.662167,-2.687833,-2.718167,-2.7465,-2.764,-2.794167,-2.8705,-2.935333,-2.963833,-3.052167,-3.139833,-3.363333,-3.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,03:30:00,50.145,-2.726833,-2.7795,-2.807,-2.834333,-2.8675,-2.896833,-2.921667,-2.950667,-3.031,-3.092667,-3.131833,-3.225667,-3.317833,-3.525667,-3.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:00:00,50.166,-2.8525,-2.926,-2.946833,-2.968167,-2.994667,-3.025,-3.0645,-3.097,-3.151333,-3.2105,-3.256,-3.351333,-3.435667,-3.647833,-3.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,04:30:00,50.187,-3.050833,-3.141167,-3.1625,-3.186833,-3.2135,-3.245667,-3.282,-3.312333,-3.376833,-3.434833,-3.4875,-3.5785,-3.6675,-3.887667,-4.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:00:00,50.208,-3.243833,-3.408333,-3.460167,-3.5,-3.536,-3.581167,-3.529167,-3.56,-3.755333,-3.824833,-3.790833,-3.880667,-3.982,-4.346,-4.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,05:30:00,50.229,-3.6,-3.653833,-3.831833,-3.864167,-3.896,-3.9425,-3.966333,-4.002167,-4.085333,-4.146333,-4.220833,-4.319667,-4.414833,-4.571333,-4.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:00:00,50.249,-3.672167,-3.718833,-3.778833,-3.805167,-3.831333,-3.864167,-3.925833,-3.966333,-3.989667,-4.039667,-4.117667,-4.211833,-4.282833,-4.4655,-4.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,06:30:00,50.27,-3.788,-3.858333,-3.905,-3.941333,-3.981167,-4.016333,-4.014333,-4.0525,-4.168833,-4.234,-4.2625,-4.358167,-4.445833,-4.6975,-4.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:00:00,50.291,-3.959333,-4.031667,-4.094833,-4.129167,-4.165833,-4.209,-4.2095,-4.2485,-4.366,-4.433,-4.471833,-4.566333,-4.659,-4.897167,-5.0645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,07:30:00,50.312,-4.119,-4.185,-4.248167,-4.279667,-4.319667,-4.358,-4.387,-4.432,-4.515,-4.58,-4.630333,-4.727833,-4.817333,-5.023,-5.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:00:00,50.333,-4.2115,-4.270333,-4.3535,-4.3975,-4.437667,-4.4715,-4.490333,-4.535,-4.632333,-4.700333,-4.737333,-4.833167,-4.9185,-5.154833,-5.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,08:30:00,50.354,-4.208667,-4.282,-4.367833,-4.417333,-4.462167,-4.503167,-4.517167,-4.573667,-4.668667,-4.7345,-4.773833,-4.875667,-4.963833,-5.2115,-5.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:00:00,50.374,-4.2785,-4.334167,-4.456667,-4.539,-4.586167,-4.628167,-4.595833,-4.646667,-4.809,-4.888667,-4.883333,-4.984667,-5.085167,-5.376833,-5.5405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,09:30:00,50.395,-4.404333,-4.470833,-4.589833,-4.713167,-4.769833,-4.8085,-4.730667,-4.778167,-5.013667,-5.095667,-5.041167,-5.134333,-5.2255,-5.573,-5.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:00:00,50.416,-4.537833,-4.610667,-4.704,-4.8485,-4.907667,-4.955,-4.861167,-4.917,-5.173667,-5.256,-5.180167,-5.2735,-5.365667,-5.748167,-5.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,10:30:00,50.437,-4.618167,-4.6935,-4.778,-4.951667,-5.021,-5.070333,-4.934,-5.004,-5.299167,-5.403833,-5.280667,-5.378,-5.468833,-5.925167,-6.0945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:00:00,50.458,-4.5725,-4.637833,-4.7255,-4.951167,-5.029667,-5.091,-4.896,-4.974,-5.329167,-5.467167,-5.241333,-5.3515,-5.443833,-5.98,-6.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,11:30:00,50.479,-4.443,-4.5045,-4.568667,-4.75,-4.845833,-4.909333,-4.814333,-4.9065,-5.119167,-5.260333,-5.146667,-5.265333,-5.339333,-5.753833,-5.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:00:00,50.499,-4.348667,-4.408667,-4.471167,-4.614667,-4.747333,-4.83,-4.709667,-4.779333,-5.012,-5.238167,-5.052167,-5.154833,-5.231333,-5.784167,-5.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,12:30:00,50.52,-4.461667,-4.5205,-4.566,-4.6465,-4.797333,-4.901333,-4.867333,-4.934333,-5.067333,-5.429833,-5.225167,-5.328667,-5.405333,-5.974667,-6.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:00:00,50.541,-4.47,-4.516333,-4.560833,-4.646,-4.749833,-4.831667,-4.8925,-4.975833,-5.080667,-5.489,-5.283333,-5.391833,-5.469167,-6.036167,-6.214667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,13:30:00,50.562,-4.659667,-4.727833,-4.7705,-4.829167,-4.897,-4.958167,-5.120333,-5.186167,-5.222833,-5.605833,-5.497,-5.595667,-5.6835,-6.151667,-6.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:00:00,50.583,-4.780167,-4.8425,-4.881833,-4.926833,-4.989167,-5.039833,-5.251667,-5.3235,-5.291667,-5.5685,-5.582333,-5.6935,-5.776333,-6.181,-6.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,14:30:00,50.604,-5.023667,-5.0885,-5.1265,-5.175,-5.226,-5.278833,-5.4835,-5.542667,-5.540167,-5.829,-5.853833,-5.947167,-6.03,-6.555833,-6.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:00:00,50.624,-5.2755,-5.327167,-5.357,-5.402,-5.453667,-5.504833,-5.777,-5.852,-5.762167,-5.8875,-6.132167,-6.238667,-6.3145,-6.722333,-6.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,15:30:00,50.645,-5.446667,-5.504333,-5.5355,-5.572167,-5.616833,-5.660833,-5.9495,-6.017667,-5.885,-5.935333,-6.2845,-6.383333,-6.459,-6.8355,-7.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:00:00,50.666,-5.6145,-5.6725,-5.698833,-5.7275,-5.7775,-5.820833,-6.094167,-6.162833,-6.046333,-6.085,-6.410333,-6.5175,-6.5955,-6.8985,-7.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,16:30:00,50.687,-5.8285,-5.888667,-5.912333,-5.9315,-5.969833,-6.018167,-6.265833,-6.329667,-6.225,-6.265167,-6.567167,-6.664333,-6.748333,-7.118833,-7.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:00:00,50.708,-6.013667,-6.077,-6.098,-6.12,-6.154167,-6.185833,-6.473833,-6.530167,-6.3605,-6.414833,-6.7555,-6.854167,-6.9405,-7.1965,-7.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,17:30:00,50.729,-6.4535,-6.492333,-6.4985,-6.4715,-6.4665,-6.481667,-6.850667,-6.867,-6.5895,-6.62,-7.076833,-7.189833,-7.279333,-7.379333,-7.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:00:00,50.749,-6.994167,-7.009,-6.920333,-6.840833,-6.818167,-6.798667,-7.212,-7.206667,-6.879667,-6.8805,-7.347167,-7.470833,-7.551833,-7.540667,-7.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,18:30:00,50.77,-7.382833,-7.435,-7.356167,-7.2445,-7.211167,-7.2,-7.435167,-7.444833,-7.281667,-7.262833,-7.532167,-7.611833,-7.641333,-7.579333,-7.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:00:00,50.791,-7.7355,-7.729,-7.688833,-7.6225,-7.587,-7.553667,-7.695167,-7.6625,-7.517167,-7.499167,-7.725333,-7.796,-7.811333,-7.783833,-7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,19:30:00,50.812,-7.853,-7.850833,-7.831667,-7.79,-7.770833,-7.753,-7.913333,-7.8805,-7.761,-7.7645,-7.958833,-8.039333,-8.055,-7.995,-8.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:00:00,50.833,-8.196667,-8.156667,-8.0385,-7.947333,-7.896,-7.853667,-8.138333,-8.103333,-7.916167,-7.9265,-8.141667,-8.205,-8.186667,-7.791333,-7.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,20:30:00,50.854,-8.373333,-8.331667,-8.253333,-8.158333,-8.111667,-8.081667,-8.246667,-8.21,-8.084333,-8.0985,-8.235,-8.266667,-8.18,-7.979167,-7.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:00:00,50.874,-8.59,-8.583333,-8.431667,-8.366667,-8.331667,-8.3115,-8.375,-8.361667,-8.37,-8.293333,-8.361667,-8.401667,-8.43,-8.295,-8.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,21:30:00,50.895,-8.745,-8.823333,-8.815,-8.826667,-8.826667,-8.75,-8.886667,-8.835,-8.688333,-8.421667,-8.513333,-8.456667,-8.44,-8.251667,-8.112,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:00:00,50.916,-9.025,-9.065,-9.013333,-8.965,-8.956667,-8.858333,-9.03,-8.943333,-8.59,-8.315,-8.4,-8.32,-8.315,-8.150667,-7.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,22:30:00,50.937,-9.441667,-9.421667,-9.178333,-9.031667,-8.973333,-8.826667,-9.113333,-8.955,-8.41,-8.305,-8.576667,-8.488333,-8.4,-7.639833,-7.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:00:00,50.958,-9.79,-9.596667,-9.31,-9.115,-8.986667,-8.761667,-8.946667,-8.716667,-8.116333,-7.934667,-8.16,-8.091667,-8.048333,-7.463167,-7.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/02/2016,23:30:00,50.979,-9.9,-9.455,-9.136667,-8.958333,-8.865,-8.75,-8.951667,-8.676667,-8.248333,-8.0235,-8.3,-8.171667,-8.082333,-6.710167,-6.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:00:00,51,-9.7,-9.161667,-8.943333,-8.823333,-8.745,-8.665,-8.828333,-8.618333,-8.253333,-7.870333,-8.203333,-8.038167,-7.872667,-7.2085,-7.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,00:30:00,51.02,-8.593333,-8.300167,-8.2275,-8.166833,-8.131833,-8.085167,-8.279167,-8.180333,-7.8115,-7.679333,-7.736167,-7.655833,-7.566667,-7.449,-7.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:00:00,51.041,-8.0135,-7.72,-7.675,-7.652833,-7.644167,-7.624833,-7.692333,-7.658333,-7.554,-7.488,-7.458,-7.403167,-7.390167,-7.375833,-7.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,01:30:00,51.062,-7.688167,-7.5595,-7.533167,-7.527667,-7.527333,-7.507333,-7.5855,-7.571333,-7.4055,-7.3265,-7.363167,-7.2895,-7.238667,-7.0275,-7.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:00:00,51.083,-6.973667,-6.7325,-6.687333,-6.66,-6.6435,-6.601833,-6.792333,-6.793167,-6.506,-6.464167,-6.551,-6.568167,-6.571667,-6.495667,-6.536167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,02:30:00,51.104,-6.472333,-6.232333,-6.224833,-6.216833,-6.2125,-6.1925,-6.262167,-6.256667,-6.148167,-6.133333,-6.138833,-6.157667,-6.158167,-6.114833,-6.143833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:00:00,51.124,-6.339833,-6.276167,-6.292833,-6.298,-6.303333,-6.282833,-6.295167,-6.261167,-6.196167,-6.134,-6.118667,-6.108333,-6.116333,-6.099833,-6.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,03:30:00,51.145,-6.388,-6.169333,-6.1475,-6.098,-6.069167,-6.026333,-6.161333,-6.1095,-5.916,-5.8885,-5.930333,-5.9445,-5.971333,-5.967,-6.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:00:00,51.166,-7.013667,-6.832,-6.772167,-6.681333,-6.621,-6.519333,-6.590667,-6.4185,-6.080167,-5.905333,-6.0215,-5.999667,-5.995667,-5.7765,-5.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,04:30:00,51.187,-6.879167,-6.692667,-6.678167,-6.649,-6.625167,-6.584167,-6.664333,-6.528333,-6.263333,-5.975,-5.950333,-5.909667,-5.8805,-5.647,-5.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:00:00,51.208,-6.705,-6.392,-6.335167,-6.299,-6.2845,-6.258667,-6.378167,-6.323167,-6.069167,-5.8785,-5.720167,-5.551333,-5.463333,-5.353167,-5.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,05:30:00,51.229,-5.966167,-5.744167,-5.705333,-5.686833,-5.684833,-5.664333,-5.814833,-5.816667,-5.587167,-5.531333,-5.526333,-5.426167,-5.354,-5.254,-5.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:00:00,51.249,-5.426333,-5.2665,-5.250833,-5.243167,-5.239833,-5.233167,-5.320167,-5.309667,-5.1475,-5.051167,-5.008333,-4.875167,-4.7855,-4.5535,-4.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,06:30:00,51.27,-4.966333,-4.847167,-4.840167,-4.84,-4.838,-4.8185,-4.929,-4.931333,-4.773833,-4.743,-4.731833,-4.630167,-4.5145,-4.240667,-4.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:00:00,51.291,-4.447,-4.3285,-4.321167,-4.323167,-4.326833,-4.3115,-4.432833,-4.450167,-4.304833,-4.279167,-4.269833,-4.1875,-4.067667,-3.788833,-3.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,07:30:00,51.312,-4.046333,-3.905167,-3.883333,-3.893,-3.900333,-3.888333,-3.975833,-3.993667,-3.879667,-3.861833,-3.828833,-3.752333,-3.637667,-3.495167,-3.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:00:00,51.333,-3.7,-3.566833,-3.532,-3.527167,-3.537167,-3.532667,-3.627,-3.651,-3.542833,-3.5465,-3.537333,-3.475333,-3.4165,-3.405333,-3.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,08:30:00,51.354,-3.223667,-3.138833,-3.139,-3.138167,-3.154667,-3.158333,-3.240333,-3.267833,-3.203333,-3.233,-3.244,-3.273,-3.3,-3.346667,-3.437167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:00:00,51.374,-2.9255,-2.8645,-2.8725,-2.881667,-2.896167,-2.899667,-2.96,-2.995167,-2.9815,-3.032667,-3.054,-3.127,-3.193,-3.338,-3.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,09:30:00,51.395,-2.794167,-2.742167,-2.753167,-2.770333,-2.796833,-2.8075,-2.828,-2.864167,-2.9095,-2.9725,-2.974167,-3.055833,-3.1385,-3.305333,-3.444333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:00:00,51.416,-2.683333,-2.678333,-2.7085,-2.7325,-2.762333,-2.781333,-2.780167,-2.814833,-2.898667,-2.967167,-2.957833,-3.0445,-3.129833,-3.354667,-3.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,10:30:00,51.437,-2.579833,-2.592,-2.626167,-2.6575,-2.693,-2.715,-2.7115,-2.7575,-2.841667,-2.9155,-2.9135,-3.004167,-3.093333,-3.306333,-3.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:00:00,51.458,-2.5115,-2.6255,-2.675833,-2.721667,-2.758167,-2.795833,-2.7325,-2.771833,-2.937,-3.018833,-2.980167,-3.058333,-3.151833,-3.444167,-3.6055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,11:30:00,51.479,-2.457,-2.5605,-2.593,-2.635667,-2.67,-2.6885,-2.703167,-2.75,-2.816,-2.877333,-2.907333,-3.002333,-3.083333,-3.256,-3.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:00:00,51.499,-2.289667,-2.347333,-2.362833,-2.389333,-2.418333,-2.4375,-2.476333,-2.528667,-2.548333,-2.597333,-2.649833,-2.740667,-2.812,-2.9245,-3.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,12:30:00,51.52,-1.898,-1.907167,-1.911,-1.923667,-1.947667,-1.9605,-2.048667,-2.111,-2.057167,-2.104833,-2.192333,-2.286,-2.354667,-2.415667,-2.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:00:00,51.541,-1.672333,-1.721667,-1.7505,-1.777,-1.802833,-1.821833,-1.826333,-1.862833,-1.943833,-2.001833,-2.011833,-2.092833,-2.17,-2.378,-2.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,13:30:00,51.562,-1.807667,-1.926,-1.979167,-2.008667,-2.051333,-2.068167,-2.037833,-2.063,-2.215,-2.2765,-2.261,-2.337667,-2.4245,-2.693667,-2.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:00:00,51.583,-1.855667,-1.942333,-2.012,-2.014,-2.0855,-2.083167,-2.122833,-2.164667,-2.244167,-2.2875,-2.333,-2.429167,-2.510167,-2.695833,-2.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,14:30:00,51.604,-1.849833,-1.878833,-1.975,-1.931667,-2.0895,-2.02,-2.115333,-2.156,-2.249333,-2.257667,-2.329,-2.414167,-2.497,-2.696333,-2.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:00:00,51.624,-1.859,-1.850833,-1.894833,-1.8675,-2.100333,-1.945833,-2.142333,-2.179667,-2.279333,-2.241667,-2.357333,-2.443667,-2.527833,-2.740167,-2.884667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,15:30:00,51.645,-1.888667,-1.873,-1.873333,-1.885833,-2.049833,-1.944167,-2.216,-2.2555,-2.290667,-2.235333,-2.428167,-2.5185,-2.599667,-2.791333,-2.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:00:00,51.666,-1.951167,-1.944833,-1.947,-1.968333,-2.017333,-2.0275,-2.268,-2.303167,-2.283667,-2.27,-2.478333,-2.568,-2.650833,-2.8465,-2.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,16:30:00,51.687,-2.044833,-2.0445,-2.0555,-2.083167,-2.131667,-2.1565,-2.3275,-2.367167,-2.382,-2.404,-2.536667,-2.626667,-2.707667,-2.8935,-3.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:00:00,51.708,-2.115833,-2.129667,-2.142167,-2.175667,-2.222333,-2.256167,-2.3635,-2.399833,-2.458,-2.497667,-2.569,-2.658167,-2.739,-2.916,-3.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,17:30:00,51.729,-2.1905,-2.21,-2.228,-2.26,-2.318,-2.345333,-2.4125,-2.449667,-2.550667,-2.602,-2.626667,-2.713167,-2.793667,-2.981167,-3.128833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:00:00,51.749,-2.2365,-2.262833,-2.279833,-2.314667,-2.365667,-2.391,-2.472667,-2.511333,-2.589333,-2.640333,-2.685,-2.773167,-2.854667,-3.0245,-3.168,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,18:30:00,51.77,-2.2405,-2.262,-2.281,-2.312333,-2.363167,-2.387167,-2.4795,-2.520167,-2.582667,-2.633833,-2.680833,-2.775333,-2.8555,-3.012833,-3.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:00:00,51.791,-2.229833,-2.245167,-2.256,-2.281667,-2.328167,-2.3525,-2.456833,-2.498167,-2.539667,-2.585167,-2.6545,-2.7455,-2.827833,-2.9915,-3.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,19:30:00,51.812,-2.203167,-2.213333,-2.219667,-2.239,-2.2875,-2.313167,-2.457833,-2.494,-2.505833,-2.542,-2.6555,-2.743333,-2.823167,-2.98,-3.119333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:00:00,51.833,-2.2245,-2.245167,-2.257833,-2.280833,-2.327833,-2.352667,-2.428667,-2.471,-2.523333,-2.572667,-2.622667,-2.711167,-2.7885,-2.935667,-3.075667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,20:30:00,51.854,-2.184333,-2.197333,-2.215333,-2.245167,-2.294667,-2.3195,-2.3495,-2.39,-2.438333,-2.478167,-2.529,-2.618333,-2.701833,-2.832667,-2.977667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:00:00,51.874,-2.109833,-2.134167,-2.153333,-2.183667,-2.233,-2.265167,-2.302167,-2.3415,-2.425,-2.473333,-2.502167,-2.592,-2.672167,-2.868333,-3.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,21:30:00,51.895,-2.186167,-2.202167,-2.213833,-2.233833,-2.276,-2.304167,-2.423167,-2.459167,-2.532667,-2.596167,-2.628,-2.718,-2.803333,-2.9775,-3.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:00:00,51.916,-2.183333,-2.198667,-2.202167,-2.227833,-2.269833,-2.291,-2.419,-2.463,-2.488833,-2.5655,-2.620667,-2.712333,-2.793833,-2.957167,-3.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,22:30:00,51.937,-2.17,-2.182167,-2.1905,-2.211833,-2.259667,-2.279667,-2.439,-2.474667,-2.479167,-2.518,-2.646833,-2.735,-2.817,-3.004167,-3.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:00:00,51.958,-2.209833,-2.220833,-2.22,-2.240333,-2.285167,-2.307333,-2.4885,-2.527833,-2.5085,-2.537167,-2.6945,-2.786833,-2.870833,-3.035167,-3.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/02/2016,23:30:00,51.979,-2.208833,-2.2185,-2.224833,-2.241,-2.284,-2.304667,-2.488667,-2.526167,-2.513833,-2.540667,-2.694333,-2.783167,-2.867667,-3.031167,-3.1785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:00:00,52,-2.241333,-2.2375,-2.228667,-2.243667,-2.284,-2.304667,-2.498833,-2.537,-2.513167,-2.534,-2.702333,-2.794333,-2.877833,-3.051,-3.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,00:30:00,52.02,-2.257333,-2.2675,-2.273333,-2.2915,-2.337667,-2.364167,-2.514167,-2.556833,-2.567667,-2.607833,-2.722333,-2.8135,-2.896,-3.058333,-3.206,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:00:00,52.041,-2.318333,-2.345333,-2.357,-2.3825,-2.424667,-2.448667,-2.5275,-2.569,-2.629167,-2.684167,-2.736333,-2.8255,-2.906833,-3.085,-3.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,01:30:00,52.062,-2.308833,-2.323333,-2.321667,-2.334333,-2.3745,-2.3875,-2.526,-2.571167,-2.5685,-2.604333,-2.729,-2.824,-2.904167,-3.0575,-3.208167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:00:00,52.083,-2.2825,-2.298333,-2.299167,-2.320167,-2.364333,-2.380167,-2.493333,-2.529,-2.555833,-2.5955,-2.691167,-2.786167,-2.866667,-3.0185,-3.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,02:30:00,52.104,-2.2395,-2.267,-2.277333,-2.302833,-2.350333,-2.370833,-2.435167,-2.474833,-2.536,-2.582667,-2.629167,-2.719667,-2.801667,-2.959333,-3.1035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:00:00,52.124,-2.237333,-2.2645,-2.276833,-2.306,-2.349833,-2.373667,-2.432833,-2.469,-2.533333,-2.580667,-2.6305,-2.720167,-2.803333,-2.963167,-3.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,03:30:00,52.145,-2.187667,-2.208,-2.217667,-2.241333,-2.2905,-2.310667,-2.3735,-2.416833,-2.470333,-2.516167,-2.561,-2.6515,-2.735,-2.877333,-3.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:00:00,52.166,-2.103833,-2.1275,-2.137667,-2.160167,-2.2055,-2.228667,-2.291667,-2.334333,-2.3915,-2.438167,-2.475333,-2.569167,-2.649167,-2.8015,-2.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,04:30:00,52.187,-2.053333,-2.0735,-2.087,-2.109833,-2.1555,-2.1745,-2.252333,-2.291667,-2.344,-2.394333,-2.438333,-2.533,-2.614,-2.769,-2.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:00:00,52.208,-2.017333,-2.039333,-2.053167,-2.0795,-2.127,-2.150333,-2.217167,-2.254667,-2.317333,-2.365333,-2.3995,-2.494167,-2.573167,-2.7295,-2.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,05:30:00,52.229,-1.982,-2.004667,-2.028,-2.054,-2.106667,-2.130333,-2.195667,-2.234167,-2.3015,-2.351667,-2.387167,-2.475833,-2.554833,-2.7195,-2.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:00:00,52.249,-1.979333,-2.002833,-2.021167,-2.050333,-2.095167,-2.119333,-2.180667,-2.219333,-2.288,-2.333,-2.369667,-2.4605,-2.542333,-2.695667,-2.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,06:30:00,52.27,-1.9355,-1.951833,-1.971833,-2.002167,-2.051833,-2.079833,-2.116667,-2.156833,-2.2225,-2.259167,-2.301667,-2.3915,-2.47,-2.607333,-2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:00:00,52.291,-1.851833,-1.876,-1.895167,-1.9265,-1.971833,-1.991667,-2.015,-2.055833,-2.115167,-2.154167,-2.192167,-2.2825,-2.3635,-2.507,-2.650333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,07:30:00,52.312,-1.777667,-1.798,-1.824833,-1.854,-1.898667,-1.92,-1.9485,-1.988833,-2.044833,-2.087333,-2.128667,-2.216833,-2.299333,-2.446167,-2.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:00:00,52.333,-1.712167,-1.741833,-1.765833,-1.794667,-1.841167,-1.853833,-1.877333,-1.9205,-1.974833,-2.0185,-2.0615,-2.149333,-2.231833,-2.3775,-2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,08:30:00,52.354,-1.580333,-1.6015,-1.628,-1.657667,-1.695833,-1.703667,-1.734667,-1.778667,-1.817167,-1.8625,-1.907667,-2.0015,-2.076,-2.218667,-2.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:00:00,52.374,-1.470333,-1.502667,-1.535,-1.566333,-1.599333,-1.611833,-1.624167,-1.662667,-1.736,-1.7805,-1.816167,-1.899667,-1.968,-2.137667,-2.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,09:30:00,52.395,-1.321,-1.349333,-1.376167,-1.407667,-1.44,-1.4535,-1.4785,-1.520833,-1.570833,-1.6215,-1.6575,-1.747833,-1.817167,-1.987,-2.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:00:00,52.416,-1.188167,-1.216333,-1.256667,-1.300667,-1.3395,-1.353667,-1.362833,-1.403833,-1.475,-1.530667,-1.557667,-1.645,-1.716167,-1.9035,-2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,10:30:00,52.437,-0.900333,-0.9255,-0.966167,-1.038667,-1.086333,-1.105833,-1.0935,-1.149833,-1.234833,-1.301667,-1.299667,-1.3815,-1.439167,-1.671667,-1.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:00:00,52.458,-0.703833,-0.728,-0.764833,-0.825,-0.9265,-0.961833,-0.910833,-0.965667,-1.0925,-1.1685,-1.1465,-1.228,-1.298667,-1.566167,-1.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,11:30:00,52.479,-0.7015,-0.735667,-0.772333,-0.827667,-0.899833,-0.960167,-0.913167,-0.961333,-1.1065,-1.180167,-1.1515,-1.231,-1.305,-1.592667,-1.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:00:00,52.499,-0.715667,-0.752833,-0.790333,-0.843,-0.901667,-0.958,-0.925667,-0.9725,-1.131833,-1.201667,-1.182167,-1.2655,-1.342,-1.625,-1.784167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,12:30:00,52.52,-0.734167,-0.770833,-0.804333,-0.854,-0.9085,-0.949333,-0.943333,-0.990333,-1.153833,-1.225333,-1.207333,-1.2855,-1.359833,-1.665167,-1.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:00:00,52.541,-0.8135,-0.841167,-0.865167,-0.901333,-0.952,-0.982,-1.053167,-1.0995,-1.260167,-1.333,-1.3195,-1.405333,-1.484167,-1.765833,-1.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,13:30:00,52.562,-0.7995,-0.830833,-0.860333,-0.913333,-0.9695,-1.001833,-1.060167,-1.124667,-1.297,-1.395833,-1.362,-1.448333,-1.5205,-1.856167,-2.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:00:00,52.583,-0.835833,-0.886,-0.930333,-0.991167,-1.051667,-1.089667,-1.075833,-1.1345,-1.294,-1.38,-1.360833,-1.455833,-1.5315,-1.825167,-1.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,14:30:00,52.604,-0.8895,-0.9355,-0.968167,-1.023,-1.076333,-1.111833,-1.124,-1.175833,-1.316333,-1.426667,-1.398,-1.483833,-1.556333,-1.887167,-2.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:00:00,52.624,-1.059833,-1.0575,-1.041667,-1.037,-1.070833,-1.083667,-1.3765,-1.4255,-1.298,-1.402167,-1.697833,-1.786167,-1.861,-2.193333,-2.357833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,15:30:00,52.645,-1.331667,-1.338333,-1.328,-1.334,-1.370167,-1.3935,-1.6115,-1.678167,-1.579833,-1.601167,-1.895333,-2.001667,-2.079,-2.307,-2.464667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:00:00,52.666,-1.363667,-1.404167,-1.426667,-1.466333,-1.5155,-1.5495,-1.6095,-1.680667,-1.736167,-1.788167,-1.895833,-1.9895,-2.062333,-2.342667,-2.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,16:30:00,52.687,-1.428333,-1.470667,-1.495333,-1.531333,-1.583833,-1.618,-1.658333,-1.721,-1.793833,-1.846333,-1.933833,-2.0345,-2.114333,-2.347667,-2.514,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:00:00,52.708,-1.577167,-1.622833,-1.6515,-1.687167,-1.7355,-1.77,-1.8015,-1.851167,-1.9475,-2.009833,-2.0515,-2.1425,-2.233,-2.4375,-2.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,17:30:00,52.729,-1.642667,-1.689667,-1.722167,-1.765167,-1.814167,-1.842,-1.858333,-1.904667,-1.972167,-2.008833,-2.067667,-2.159833,-2.237,-2.383333,-2.526333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:00:00,52.749,-1.584833,-1.620333,-1.649833,-1.687333,-1.733667,-1.760833,-1.798667,-1.8375,-1.882667,-1.924,-1.988667,-2.080167,-2.155,-2.296667,-2.442,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,18:30:00,52.77,-1.537,-1.567,-1.5965,-1.6255,-1.673333,-1.717167,-1.737833,-1.779833,-1.857,-1.909333,-1.950667,-2.0345,-2.113667,-2.3115,-2.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:00:00,52.791,-1.665167,-1.68,-1.680333,-1.684833,-1.720667,-1.740167,-1.888667,-1.938833,-1.967333,-2.051833,-2.149667,-2.251,-2.3435,-2.569,-2.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,19:30:00,52.812,-1.724667,-1.753667,-1.778167,-1.809167,-1.858,-1.888667,-1.920167,-1.967,-2.020167,-2.057667,-2.114,-2.210667,-2.296,-2.436833,-2.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:00:00,52.833,-1.756667,-1.786833,-1.8095,-1.832833,-1.8815,-1.912667,-1.97,-2.010667,-2.112833,-2.168,-2.195833,-2.283167,-2.3695,-2.568333,-2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,20:30:00,52.854,-1.803333,-1.8285,-1.8465,-1.8675,-1.912333,-1.941667,-2.0275,-2.077833,-2.1245,-2.19,-2.259,-2.351,-2.427667,-2.6085,-2.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:00:00,52.874,-1.840333,-1.867,-1.885,-1.910667,-1.9535,-1.9835,-2.059167,-2.112667,-2.168667,-2.232333,-2.301333,-2.397167,-2.480833,-2.673667,-2.8265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,21:30:00,52.895,-1.937833,-1.972333,-1.992333,-2.015667,-2.055833,-2.082167,-2.168333,-2.2185,-2.2575,-2.321833,-2.414333,-2.5095,-2.5945,-2.784333,-2.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:00:00,52.916,-2.024833,-2.0665,-2.084,-2.1135,-2.156833,-2.185,-2.2315,-2.285833,-2.353167,-2.404167,-2.451333,-2.5395,-2.611667,-2.7435,-2.869833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,22:30:00,52.937,-2.011667,-2.057,-2.085,-2.123167,-2.179167,-2.181667,-2.1965,-2.2365,-2.2925,-2.321,-2.379333,-2.458,-2.533833,-2.680333,-2.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:00:00,52.958,-2.000167,-2.045333,-2.077167,-2.1035,-2.153333,-2.164167,-2.1875,-2.2265,-2.2815,-2.3245,-2.380333,-2.468667,-2.546167,-2.713333,-2.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/02/2016,23:30:00,52.979,-1.982667,-2.027833,-2.050833,-2.073833,-2.1135,-2.1285,-2.166333,-2.206167,-2.235333,-2.274167,-2.341,-2.425333,-2.5015,-2.619333,-2.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:00:00,53,-1.942167,-1.96,-1.974333,-1.991,-2.021167,-2.0305,-2.082,-2.115333,-2.132667,-2.158167,-2.228167,-2.309,-2.379333,-2.503,-2.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,00:30:00,53.02,-1.862167,-1.885167,-1.905167,-1.924,-1.954667,-1.971667,-2.006,-2.041167,-2.075,-2.117167,-2.169667,-2.253,-2.330833,-2.486667,-2.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:00:00,53.041,-1.858167,-1.894667,-1.9195,-1.942167,-1.973833,-1.995,-2.014667,-2.046667,-2.101667,-2.159,-2.198333,-2.281,-2.355,-2.529667,-2.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,01:30:00,53.062,-1.987667,-2.0155,-2.030667,-2.043,-2.069,-2.080667,-2.123333,-2.1505,-2.179333,-2.2195,-2.287,-2.376833,-2.463,-2.6005,-2.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:00:00,53.083,-2.057167,-2.069333,-2.0825,-2.093167,-2.118833,-2.139667,-2.178833,-2.210667,-2.235167,-2.274167,-2.332,-2.4095,-2.484333,-2.647167,-2.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,02:30:00,53.104,-2.057333,-2.0705,-2.090167,-2.106167,-2.131333,-2.1495,-2.190833,-2.2285,-2.245333,-2.281167,-2.349333,-2.4265,-2.491167,-2.592333,-2.722,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:00:00,53.124,-2.014167,-2.010333,-2.0175,-2.037167,-2.0515,-2.064667,-2.1115,-2.144667,-2.142333,-2.177167,-2.24,-2.308833,-2.364833,-2.477667,-2.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,03:30:00,53.145,-1.950333,-1.940667,-1.9545,-1.965667,-1.986667,-2.001667,-2.0475,-2.076,-2.078667,-2.114833,-2.1735,-2.247833,-2.3135,-2.447167,-2.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:00:00,53.166,-1.921,-1.884,-1.886333,-1.896,-1.914,-1.923167,-1.968667,-1.995667,-1.990333,-2.025833,-2.084,-2.161333,-2.227667,-2.351,-2.483667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,04:30:00,53.187,-1.819,-1.803333,-1.804,-1.805167,-1.823333,-1.833,-1.8745,-1.910667,-1.920167,-1.958667,-2.012167,-2.083333,-2.1505,-2.295,-2.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:00:00,53.208,-1.745333,-1.725833,-1.726667,-1.755333,-1.776833,-1.792167,-1.826,-1.8605,-1.891667,-1.941333,-1.991333,-2.066333,-2.140333,-2.303667,-2.4505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,05:30:00,53.229,-1.717167,-1.714833,-1.7255,-1.741333,-1.7675,-1.773,-1.823333,-1.857167,-1.8915,-1.935167,-1.992,-2.0745,-2.150667,-2.321333,-2.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:00:00,53.249,-1.669167,-1.6715,-1.668333,-1.676333,-1.722,-1.695833,-1.809667,-1.844667,-1.901333,-1.929833,-2.0055,-2.0915,-2.176833,-2.356833,-2.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,06:30:00,53.27,-1.664667,-1.685,-1.701167,-1.731833,-1.778167,-1.781667,-1.8385,-1.873,-1.935667,-1.991667,-2.041333,-2.127,-2.2125,-2.412333,-2.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:00:00,53.291,-1.750167,-1.771833,-1.809,-1.8375,-1.871167,-1.897167,-1.913667,-1.952333,-2.017333,-2.076,-2.122,-2.209667,-2.297,-2.499833,-2.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,07:30:00,53.312,-1.796,-1.823167,-1.856333,-1.893167,-1.927,-1.953833,-1.975167,-2.0145,-2.075833,-2.136667,-2.179333,-2.2705,-2.353667,-2.550167,-2.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:00:00,53.333,-1.829667,-1.881167,-1.903333,-1.9605,-2.0015,-2.0305,-2.041167,-2.084167,-2.162667,-2.222667,-2.250833,-2.339333,-2.4155,-2.626167,-2.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,08:30:00,53.354,-1.8285,-1.882333,-1.912,-1.952,-2.009833,-2.044,-2.0535,-2.1,-2.1755,-2.2395,-2.264167,-2.3525,-2.431333,-2.654667,-2.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:00:00,53.374,-1.782,-1.835167,-1.876,-1.921667,-1.9825,-2.0395,-2.008167,-2.067167,-2.206333,-2.275167,-2.246167,-2.335,-2.411333,-2.712,-2.871,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,09:30:00,53.395,-1.663667,-1.746833,-1.823333,-1.874,-1.922667,-2.024167,-1.922833,-2.006333,-2.170833,-2.317667,-2.232333,-2.330667,-2.413833,-2.836333,-3.006833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:00:00,53.416,-1.705167,-1.763167,-1.883667,-1.924,-1.974,-2.082833,-1.97,-2.055167,-2.115333,-2.343167,-2.3085,-2.407667,-2.4955,-2.889,-3.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,10:30:00,53.437,-1.704833,-1.766167,-1.8865,-1.945833,-1.997167,-2.097667,-1.956333,-2.052,-2.1795,-2.369,-2.287333,-2.396167,-2.478333,-2.902833,-3.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:00:00,53.458,-1.565333,-1.6185,-1.738167,-1.8095,-1.867667,-1.980667,-1.651,-1.7725,-2.072833,-2.289833,-2.054333,-2.1735,-2.258833,-2.902,-3.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,11:30:00,53.479,-1.6375,-1.720833,-1.855333,-1.924667,-1.969833,-2.092,-1.857,-1.941333,-2.161167,-2.344,-2.273833,-2.368833,-2.458333,-2.996167,-3.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:00:00,53.499,-1.710333,-1.797,-1.9385,-2.005833,-2.046833,-2.176333,-1.934667,-2.044833,-2.256167,-2.435,-2.382,-2.500167,-2.597167,-3.165,-3.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,12:30:00,53.52,-2.123333,-2.223667,-2.353833,-2.422,-2.457,-2.569,-2.425833,-2.494167,-2.679667,-2.8245,-2.846,-2.957667,-3.064333,-3.510333,-3.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:00:00,53.541,-2.2715,-2.354667,-2.4565,-2.530167,-2.568667,-2.674,-2.554,-2.645167,-2.8055,-2.943833,-2.950667,-3.0825,-3.1695,-3.635833,-3.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,13:30:00,53.562,-2.430667,-2.528333,-2.623167,-2.691333,-2.715833,-2.813167,-2.728167,-2.815833,-2.9405,-3.066667,-3.148667,-3.2865,-3.377833,-3.831833,-4.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:00:00,53.583,-2.546333,-2.639667,-2.717833,-2.809,-2.839,-2.9325,-2.8345,-2.927333,-3.080667,-3.203667,-3.261833,-3.387833,-3.491667,-3.982667,-4.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,14:30:00,53.604,-2.707833,-2.7755,-2.830167,-2.912,-2.9275,-3.021333,-2.9585,-3.0475,-3.163833,-3.266167,-3.378667,-3.521667,-3.628,-4.0975,-4.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:00:00,53.624,-2.691333,-2.764167,-2.835,-2.917333,-2.936667,-3.028,-2.954667,-3.048667,-3.193333,-3.286833,-3.3715,-3.512833,-3.61,-4.053167,-4.2315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,15:30:00,53.645,-2.8365,-2.911333,-2.9665,-3.034833,-3.06,-3.134,-3.1255,-3.197667,-3.299333,-3.382167,-3.493333,-3.622833,-3.7265,-4.067333,-4.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:00:00,53.666,-3.087667,-3.162667,-3.2165,-3.280833,-3.299667,-3.377,-3.383333,-3.448333,-3.535667,-3.613167,-3.778333,-3.903167,-4.0135,-4.443833,-4.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,16:30:00,53.687,-3.438333,-3.509333,-3.552667,-3.600667,-3.616833,-3.681333,-3.717333,-3.785,-3.8345,-3.9,-4.1095,-4.238333,-4.344167,-4.712833,-4.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:00:00,53.708,-3.891,-3.9455,-3.978667,-3.994667,-4.0005,-4.042333,-4.1155,-4.167333,-4.166667,-4.212333,-4.468667,-4.583833,-4.681167,-4.9975,-5.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,17:30:00,53.729,-4.389833,-4.439667,-4.470833,-4.478667,-4.487,-4.526833,-4.569,-4.606667,-4.65,-4.695667,-4.881167,-4.974667,-5.063,-5.315167,-5.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:00:00,53.749,-4.713333,-4.778667,-4.804333,-4.809167,-4.836,-4.8755,-4.91,-4.944167,-5.007667,-5.055667,-5.1925,-5.2795,-5.356167,-5.603,-5.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,18:30:00,53.77,-4.968667,-5.029333,-5.047,-5.042667,-5.069333,-5.110167,-5.192167,-5.2385,-5.238167,-5.277833,-5.4685,-5.552833,-5.6265,-5.817167,-5.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:00:00,53.791,-5.053,-5.100833,-5.111167,-5.110833,-5.135833,-5.168167,-5.276333,-5.321667,-5.2835,-5.3315,-5.525667,-5.612167,-5.6785,-5.8425,-5.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,19:30:00,53.812,-5.015333,-5.068667,-5.0935,-5.104833,-5.1365,-5.170333,-5.255833,-5.305167,-5.316,-5.369833,-5.511333,-5.608,-5.683333,-5.847,-5.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:00:00,53.833,-5.027333,-5.0955,-5.135167,-5.158333,-5.192333,-5.2255,-5.285833,-5.337,-5.3785,-5.439833,-5.545,-5.645833,-5.724833,-5.904,-6.048833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,20:30:00,53.854,-5.067667,-5.134667,-5.165,-5.191333,-5.2245,-5.262,-5.349833,-5.394833,-5.4185,-5.482,-5.622833,-5.7275,-5.819167,-6.049333,-6.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:00:00,53.874,-5.1575,-5.217,-5.251833,-5.281333,-5.312333,-5.344,-5.414167,-5.469833,-5.501,-5.562167,-5.6875,-5.7945,-5.886,-6.082,-6.2555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,21:30:00,53.895,-5.280667,-5.348,-5.3885,-5.4065,-5.4415,-5.473167,-5.540167,-5.587167,-5.632667,-5.698,-5.842167,-5.945167,-6.046833,-6.333333,-6.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:00:00,53.916,-5.466,-5.524667,-5.5485,-5.556167,-5.581333,-5.6145,-5.6955,-5.748,-5.7465,-5.800833,-5.959167,-6.056833,-6.142667,-6.318667,-6.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,22:30:00,53.937,-5.526833,-5.577667,-5.608833,-5.626833,-5.660667,-5.6945,-5.751167,-5.802,-5.847667,-5.9085,-6.003667,-6.098333,-6.179333,-6.342,-6.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:00:00,53.958,-5.520833,-5.580833,-5.616167,-5.634167,-5.667833,-5.701667,-5.7755,-5.8255,-5.8655,-5.925833,-6.022667,-6.1195,-6.201833,-6.411,-6.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/02/2016,23:30:00,53.979,-5.631,-5.6965,-5.740167,-5.770833,-5.8085,-5.8435,-5.874167,-5.925167,-6.01,-6.081667,-6.166667,-6.264833,-6.3625,-6.605,-6.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:00:00,54,-5.791,-5.852667,-5.8935,-5.920667,-5.9625,-5.995333,-6.030833,-6.091833,-6.159,-6.223333,-6.309833,-6.406167,-6.494333,-6.648833,-6.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,00:30:00,54.02,-5.8,-5.861833,-5.89,-5.908833,-5.937167,-5.9685,-6.053833,-6.102,-6.099667,-6.155333,-6.263167,-6.350833,-6.405167,-6.479333,-6.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:00:00,54.041,-5.717333,-5.776833,-5.805833,-5.813667,-5.840167,-5.867167,-5.963,-6.011167,-6.004667,-6.057167,-6.164333,-6.253667,-6.320333,-6.463,-6.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,01:30:00,54.062,-5.772667,-5.824167,-5.851167,-5.854,-5.876333,-5.903,-5.971167,-6.017,-6.030833,-6.090333,-6.202167,-6.291667,-6.377833,-6.5465,-6.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:00:00,54.083,-6.008,-6.045,-6.056667,-6.053833,-6.071333,-6.093167,-6.136,-6.175,-6.214667,-6.259167,-6.364833,-6.447167,-6.526667,-6.700333,-6.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,02:30:00,54.104,-6.209,-6.252833,-6.257833,-6.245167,-6.256,-6.2765,-6.322,-6.3565,-6.387667,-6.439,-6.536167,-6.612667,-6.683333,-6.823833,-6.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:00:00,54.124,-6.6105,-6.637333,-6.638833,-6.597167,-6.590333,-6.599833,-6.605833,-6.620333,-6.682667,-6.718833,-6.790667,-6.8555,-6.906833,-7.025667,-7.129167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,03:30:00,54.145,-7.12,-7.108167,-7.092333,-7.024333,-7.006833,-7.006333,-6.999333,-7.001833,-7.054167,-7.081667,-7.139667,-7.191833,-7.2315,-7.262667,-7.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:00:00,54.166,-7.386,-7.345667,-7.307833,-7.251,-7.245833,-7.253333,-7.282667,-7.295333,-7.325667,-7.34,-7.405833,-7.452,-7.48,-7.483667,-7.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,04:30:00,54.187,-7.439,-7.403833,-7.372333,-7.333667,-7.332,-7.344667,-7.417667,-7.445333,-7.414833,-7.4415,-7.559667,-7.6065,-7.614667,-7.562333,-7.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:00:00,54.208,-7.500167,-7.479333,-7.451,-7.410667,-7.414333,-7.4255,-7.478167,-7.5005,-7.490667,-7.513833,-7.627667,-7.665667,-7.666,-7.621333,-7.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,05:30:00,54.229,-7.721333,-7.702,-7.673333,-7.633333,-7.6375,-7.6455,-7.6615,-7.680667,-7.711,-7.724333,-7.802167,-7.806167,-7.786833,-7.656833,-7.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:00:00,54.249,-7.7275,-7.6405,-7.593667,-7.550667,-7.547,-7.559,-7.656333,-7.6825,-7.628333,-7.646667,-7.752,-7.759,-7.731833,-7.690167,-7.678,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,06:30:00,54.27,-7.714833,-7.624833,-7.555667,-7.5105,-7.514,-7.521833,-7.600833,-7.631,-7.589667,-7.613,-7.736667,-7.762,-7.760667,-7.716833,-7.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:00:00,54.291,-7.646333,-7.555167,-7.504833,-7.458333,-7.460667,-7.466,-7.548,-7.567,-7.544167,-7.576167,-7.702167,-7.733167,-7.738667,-7.736667,-7.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,07:30:00,54.312,-7.874333,-7.774167,-7.690833,-7.6175,-7.610667,-7.609667,-7.643167,-7.6585,-7.667833,-7.6835,-7.786167,-7.8065,-7.7995,-7.715,-7.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:00:00,54.333,-8.076667,-7.936833,-7.846667,-7.775833,-7.772167,-7.7665,-7.746167,-7.762833,-7.808167,-7.813833,-7.855833,-7.8215,-7.750833,-7.603167,-7.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,08:30:00,54.354,-8.045833,-7.8765,-7.75,-7.6885,-7.6945,-7.704167,-7.648,-7.677,-7.7695,-7.777833,-7.766167,-7.711833,-7.6005,-7.484667,-7.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:00:00,54.374,-7.3985,-7.277667,-7.234167,-7.2355,-7.274833,-7.303167,-7.198667,-7.268667,-7.44,-7.473333,-7.432,-7.415667,-7.360167,-7.417333,-7.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,09:30:00,54.395,-6.921667,-6.851333,-6.811,-6.852333,-6.926333,-6.9705,-6.662833,-6.7565,-7.173833,-7.248833,-7.0695,-7.114833,-7.145333,-7.467833,-7.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:00:00,54.416,-6.364,-6.338833,-6.333,-6.393,-6.492167,-6.5495,-6.071333,-6.194667,-6.800333,-6.901833,-6.668,-6.7805,-6.8735,-7.3265,-7.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,10:30:00,54.437,-6.0385,-6.024833,-6.0535,-6.142333,-6.2315,-6.282167,-5.812833,-5.932667,-6.5395,-6.651167,-6.445167,-6.592667,-6.7235,-7.236833,-7.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:00:00,54.458,-5.8385,-5.835333,-5.862167,-5.941667,-6.037,-6.084333,-5.721167,-5.849833,-6.3425,-6.454,-6.236167,-6.4125,-6.543667,-7.090333,-7.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,11:30:00,54.479,-5.588,-5.582667,-5.608667,-5.7085,-5.805,-5.859167,-5.406667,-5.552833,-6.1235,-6.2415,-5.965,-6.146667,-6.298167,-6.953333,-7.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:00:00,54.499,-5.3115,-5.301833,-5.316,-5.391667,-5.477667,-5.522167,-5.181833,-5.323833,-5.766167,-5.873,-5.727167,-5.87,-6.035833,-6.635833,-6.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,12:30:00,54.52,-5.071833,-4.9895,-4.942667,-5.000833,-5.087667,-5.137833,-4.505667,-4.687167,-5.4015,-5.511667,-5.120667,-5.285167,-5.402,-6.255333,-6.577167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:00:00,54.541,-4.766667,-4.529667,-4.476167,-4.551833,-4.680167,-4.732333,-3.493167,-3.689,-5.017167,-5.129167,-4.278167,-4.527833,-4.614,-5.918333,-6.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,13:30:00,54.562,-4.7655,-4.6735,-4.652333,-4.677833,-4.743167,-4.794667,-4.1725,-4.286833,-5.0165,-5.109333,-4.818667,-4.911167,-5.009333,-5.789833,-6.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:00:00,54.583,-4.458667,-4.436,-4.447833,-4.4995,-4.563,-4.607,-4.456333,-4.562333,-4.822667,-4.914667,-4.939167,-5.031,-5.156,-5.6015,-6.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,14:30:00,54.604,-4.459833,-4.4555,-4.432167,-4.457333,-4.524333,-4.556167,-4.356333,-4.4455,-4.765167,-4.858167,-4.846167,-4.919667,-5.016,-5.513,-6.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:00:00,54.624,-4.696,-4.569667,-4.398,-4.320833,-4.359333,-4.3895,-3.832167,-3.989833,-4.573667,-4.651833,-4.431833,-4.4985,-4.571833,-5.251,-5.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,15:30:00,54.645,-5.12,-4.938333,-4.559833,-4.403833,-4.426833,-4.451333,-3.81,-3.975833,-4.595667,-4.6525,-4.452,-4.500667,-4.56,-5.105667,-5.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:00:00,54.666,-5.582667,-5.337167,-4.805167,-4.583167,-4.5795,-4.590167,-4.163,-4.274,-4.645833,-4.6495,-4.664333,-4.710833,-4.770833,-4.931667,-5.321,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,16:30:00,54.687,-6.019333,-5.783833,-5.2875,-4.980333,-4.894833,-4.828,-4.832667,-4.783667,-4.584833,-4.525167,-4.906667,-4.929167,-4.951667,-4.643667,-4.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:00:00,54.708,-6.3545,-5.971,-5.401833,-5.039,-4.914833,-4.864,-5.074833,-4.976667,-4.673833,-4.563667,-5.03,-5.063333,-5.121667,-4.697333,-4.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,17:30:00,54.729,-6.8495,-6.632667,-5.8165,-5.181167,-5.018833,-4.953833,-5.268333,-5.197833,-4.731667,-4.575,-5.1815,-5.212,-5.254167,-4.545333,-4.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:00:00,54.749,-7.226,-6.884833,-5.884333,-5.310667,-5.185667,-5.104,-5.422167,-5.336,-4.786333,-4.646167,-5.2475,-5.226833,-5.2355,-4.541,-4.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,18:30:00,54.77,-7.541167,-7.081833,-6.037167,-5.371833,-5.240167,-5.179667,-5.442333,-5.326167,-4.908333,-4.802667,-5.324833,-5.333,-5.334833,-4.677333,-4.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:00:00,54.791,-7.7675,-7.0745,-6.130833,-5.723833,-5.609667,-5.542167,-5.7095,-5.578333,-5.1265,-4.895167,-5.380833,-5.347,-5.302,-4.4465,-4.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,19:30:00,54.812,-8.2395,-7.351833,-6.322333,-5.811667,-5.585,-5.484333,-5.819833,-5.688667,-5.082,-4.828167,-5.2745,-5.142167,-5.066833,-4.135667,-4.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:00:00,54.833,-8.57,-7.317833,-6.089167,-5.432833,-5.233833,-5.156167,-5.521333,-5.430333,-4.901167,-4.724667,-5.190167,-5.096333,-5.03,-4.015333,-3.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,20:30:00,54.854,-8.186667,-6.7495,-5.7065,-5.283,-5.150667,-5.078667,-5.414667,-5.336833,-4.782,-4.616333,-5.157333,-5.0925,-5.0095,-4.1705,-3.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:00:00,54.874,-7.772333,-6.327,-5.5265,-5.247333,-5.116833,-5.064833,-5.3285,-5.260667,-4.867833,-4.724,-5.107333,-5.0245,-4.9525,-4.098333,-4.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,21:30:00,54.895,-7.797833,-6.5695,-5.5275,-5.173667,-5.08,-4.993333,-5.264667,-5.190167,-4.749167,-4.6205,-5.008,-4.9395,-4.872333,-4.132833,-3.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:00:00,54.916,-7.840833,-7.429833,-7.077333,-6.439833,-5.635,-5.130333,-5.181833,-5.050833,-4.583,-4.4545,-4.799667,-4.731333,-4.683,-4.088167,-3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,22:30:00,54.937,-7.823,-7.645167,-7.376,-6.847333,-6.232,-5.696167,-5.4435,-5.132333,-4.665,-4.459333,-4.741333,-4.623,-4.578,-4.058667,-3.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:00:00,54.958,-7.639833,-6.512,-5.370333,-4.931833,-4.779167,-4.688333,-5.028667,-4.873333,-4.428,-4.3055,-4.583667,-4.409333,-4.3595,-3.830333,-3.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/02/2016,23:30:00,54.979,-7.218,-5.8785,-4.985833,-4.7225,-4.6315,-4.558667,-4.818,-4.739,-4.3275,-4.1325,-4.389667,-4.248667,-4.225333,-3.585833,-3.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:00:00,55,-7.321167,-6.208833,-5.206833,-4.7355,-4.556167,-4.467167,-4.667333,-4.595667,-4.258,-4.120333,-4.373167,-4.266833,-4.207167,-3.573333,-3.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,00:30:00,55.02,-7.1675,-6.019167,-4.882167,-4.3575,-4.197,-4.096,-4.510333,-4.416833,-3.768667,-3.572667,-4.034333,-3.9555,-3.8715,-2.8805,-2.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:00:00,55.041,-6.7485,-5.1155,-4.301167,-3.977667,-3.842167,-3.754167,-4.093,-4.0115,-3.531167,-3.4205,-3.821833,-3.754667,-3.7175,-3.0165,-2.849833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,01:30:00,55.062,-6.169833,-4.539,-3.935,-3.699167,-3.617667,-3.552667,-3.8805,-3.81,-3.364833,-3.292167,-3.709,-3.674,-3.6525,-3.058,-3.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:00:00,55.083,-6.257333,-4.9305,-4.328333,-4.067167,-3.928333,-3.796667,-3.8645,-3.785,-3.513667,-3.426167,-3.7535,-3.719167,-3.725333,-3.199167,-3.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,02:30:00,55.104,-6.619833,-5.318333,-4.666,-4.314,-4.122,-3.972,-4.241667,-4.081667,-3.643333,-3.547667,-3.936667,-3.898833,-3.8805,-3.242667,-3.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:00:00,55.124,-5.795667,-4.5215,-4.046,-3.7995,-3.701167,-3.651667,-3.964667,-3.886667,-3.507667,-3.464333,-3.871167,-3.850333,-3.829833,-3.198333,-3.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,03:30:00,55.145,-5.376167,-4.213667,-3.818667,-3.635333,-3.545167,-3.4915,-3.823167,-3.7725,-3.3735,-3.353,-3.805167,-3.810833,-3.812833,-3.265333,-3.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:00:00,55.166,-5.2185,-4.1535,-3.749,-3.557167,-3.477667,-3.4105,-3.762833,-3.715667,-3.304,-3.278333,-3.7825,-3.8175,-3.858667,-3.199833,-3.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,04:30:00,55.187,-4.845,-3.905,-3.560167,-3.363333,-3.272167,-3.222667,-3.607167,-3.561,-3.120167,-3.095,-3.634833,-3.637833,-3.656833,-2.813333,-2.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:00:00,55.208,-4.9015,-3.982333,-3.5875,-3.364,-3.2755,-3.206667,-3.570833,-3.515333,-3.078167,-3.052,-3.602167,-3.603667,-3.611167,-2.773667,-2.625167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,05:30:00,55.229,-5.171833,-4.2535,-3.639667,-3.377333,-3.264,-3.203833,-3.553833,-3.480667,-3.05,-2.9915,-3.513333,-3.506667,-3.516667,-2.725,-2.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:00:00,55.249,-5.059667,-4.085833,-3.542,-3.226333,-3.106167,-3.040833,-3.46,-3.376,-2.813167,-2.727,-3.318167,-3.283333,-3.252167,-2.262667,-2.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,06:30:00,55.27,-4.697,-3.730167,-3.2725,-3.001667,-2.875,-2.808,-3.190167,-3.114333,-2.631333,-2.573,-3.096667,-3.059833,-3.041167,-2.156833,-2.041833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:00:00,55.291,-4.295833,-3.384667,-3.022167,-2.823333,-2.7535,-2.694667,-3.024833,-2.962333,-2.566333,-2.525167,-2.9825,-2.9585,-2.951167,-2.24,-2.104333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,07:30:00,55.312,-4.0285,-3.215833,-2.859667,-2.6195,-2.55,-2.51,-2.8345,-2.809667,-2.44,-2.3875,-2.825,-2.799,-2.776167,-1.936167,-1.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:00:00,55.333,-3.8725,-2.945833,-2.503833,-2.258,-2.164833,-2.11,-2.47,-2.441667,-2.011167,-1.978167,-2.483667,-2.454,-2.444333,-1.617,-1.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,08:30:00,55.354,-3.294833,-2.505667,-2.187167,-1.997167,-1.935,-1.885333,-2.181333,-2.135167,-1.790667,-1.7785,-2.279833,-2.267167,-2.268833,-1.5165,-1.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:00:00,55.374,-3.068167,-2.519,-2.286833,-2.117667,-2.061833,-2.018833,-2.2195,-2.162833,-1.937167,-1.921667,-2.340333,-2.290167,-2.265167,-1.413167,-1.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,09:30:00,55.395,-2.826833,-2.332667,-2.105167,-1.928167,-1.891667,-1.8535,-2.077833,-2.032667,-1.796833,-1.7845,-2.194667,-2.108833,-2.061833,-1.387167,-1.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:00:00,55.416,-2.661,-2.141167,-1.893,-1.762833,-1.762167,-1.746833,-1.784667,-1.752667,-1.775667,-1.7955,-2.040667,-1.9575,-1.942,-1.597333,-1.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,10:30:00,55.437,-2.543333,-2.0165,-1.796333,-1.686667,-1.706167,-1.704333,-1.585,-1.560333,-1.815167,-1.863167,-1.9925,-1.943667,-2.005667,-1.897833,-1.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:00:00,55.458,-2.231833,-1.849167,-1.648333,-1.604833,-1.654333,-1.678833,-1.4025,-1.387167,-1.825,-1.874833,-1.974667,-1.927833,-2.055667,-1.953833,-1.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,11:30:00,55.479,-2.307833,-1.875833,-1.614333,-1.529833,-1.586333,-1.602333,-1.392333,-1.388333,-1.752667,-1.799,-1.998833,-1.991667,-2.094167,-1.983833,-2.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:00:00,55.499,-2.3425,-1.712333,-1.415333,-1.3265,-1.374667,-1.398667,-1.126333,-1.1425,-1.565167,-1.628,-1.841167,-1.892667,-2.014333,-1.9925,-2.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,12:30:00,55.52,-2.479667,-1.623167,-1.168167,-1.016333,-1.119,-1.155333,-0.722833,-0.757833,-1.380333,-1.458833,-1.433833,-1.487833,-1.628333,-1.949667,-2.123167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:00:00,55.541,-2.114333,-1.164833,-0.7455,-0.570167,-0.635,-0.685667,-0.344833,-0.3735,-0.937667,-1.0075,-0.978167,-0.922,-1.059333,-1.541333,-1.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,13:30:00,55.562,-1.7935,-0.806667,-0.339167,-0.2085,-0.275,-0.3235,-0.1735,-0.290167,-0.534333,-0.592667,-0.88,-0.698833,-0.870667,-1.052667,-1.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:00:00,55.583,-1.801,-0.714333,-0.1175,0.118667,0.0605,0.018833,-0.1095,-0.225,-0.1835,-0.237333,-0.276333,-0.501167,-0.735833,-0.7335,-0.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,14:30:00,55.604,-1.881833,-0.7175,0.009833,0.268,0.215167,0.190167,-0.101667,-0.2005,0.014833,-0.0475,-0.170667,-0.368833,-0.577167,-0.511833,-0.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:00:00,55.624,-2.116833,-1.054667,0.007333,0.374667,0.345833,0.308167,-0.094833,-0.1455,0.116333,0.062333,-0.157333,-0.311667,-0.479833,-0.327,-0.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,15:30:00,55.645,-2.2015,-0.945,0.025333,0.312333,0.300667,0.304167,-0.088833,-0.128,0.223333,0.207,-0.152667,-0.2735,-0.377833,-0.144,-0.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:00:00,55.666,-2.3415,-1.2335,-0.398667,-0.158667,-0.111,-0.077,-0.096833,-0.1715,0.001167,-0.016833,-0.1455,-0.233167,-0.315167,-0.2815,-0.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,16:30:00,55.687,-2.649833,-1.900167,-1.154,-0.794,-0.672833,-0.612333,-0.134,-0.242333,-0.438167,-0.407833,-0.205667,-0.411,-0.814333,-0.481333,-0.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:00:00,55.708,-2.701167,-1.988167,-1.2635,-1.037833,-0.965667,-0.913167,-0.168167,-0.3515,-0.752667,-0.715667,-0.2675,-0.803667,-1.297833,-0.587333,-0.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,17:30:00,55.729,-2.836,-2.283167,-1.693333,-1.379667,-1.241667,-1.142167,-0.305,-0.554167,-0.836,-0.7695,-0.475833,-1.521333,-1.781167,-0.607667,-0.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:00:00,55.749,-3.091667,-2.506167,-1.9685,-1.663167,-1.5175,-1.412833,-0.5685,-0.758,-1.097,-1.015667,-1.007,-1.938167,-1.994167,-0.7295,-0.7545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,18:30:00,55.77,-3.443667,-2.865,-2.259667,-1.902167,-1.7765,-1.699667,-1.056833,-0.968167,-1.378167,-1.3135,-1.837167,-2.1955,-2.232167,-1.145167,-1.220167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:00:00,55.791,-3.704833,-3.101333,-2.474667,-2.052833,-1.897667,-1.8065,-1.439667,-1.260667,-1.558833,-1.474667,-2.195833,-2.316167,-2.3285,-1.245,-1.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,19:30:00,55.812,-3.6825,-3.0305,-2.7635,-2.5845,-2.525333,-2.491333,-2.031833,-2.362,-2.399833,-2.353333,-2.777167,-2.860167,-2.882833,-2.449,-2.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:00:00,55.833,-3.765167,-3.377,-3.281833,-3.2075,-3.19,-3.188,-2.998,-3.278333,-3.167167,-3.091167,-3.388333,-3.430667,-3.434333,-3.139667,-3.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,20:30:00,55.854,-3.697,-3.532167,-3.474333,-3.448333,-3.466,-3.479667,-3.577,-3.584,-3.573333,-3.6065,-3.74,-3.797167,-3.856667,-4.101833,-4.3135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:00:00,55.874,-4.152833,-4.204833,-4.259667,-4.315833,-4.384667,-4.435833,-4.313833,-4.3285,-4.648667,-4.731333,-4.696,-4.806,-4.909333,-5.331,-5.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,21:30:00,55.895,-4.7855,-4.843,-4.909167,-4.968167,-5.022667,-5.071333,-5.029333,-5.053833,-5.273167,-5.3505,-5.384667,-5.509333,-5.616,-5.927,-6.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:00:00,55.916,-5.208833,-5.274667,-5.341833,-5.396167,-5.456833,-5.507667,-5.432667,-5.458,-5.725,-5.809333,-5.7875,-5.901333,-5.996,-6.391667,-6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,22:30:00,55.937,-6.367167,-6.463333,-6.528667,-6.554667,-6.590333,-6.628833,-6.448833,-6.445833,-6.798833,-6.853667,-6.845667,-6.955667,-7.0425,-7.4095,-7.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:00:00,55.958,-7.288667,-7.338167,-7.369167,-7.351,-7.361167,-7.373333,-7.356333,-7.343167,-7.43,-7.427833,-7.516833,-7.5845,-7.593833,-7.637167,-7.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/02/2016,23:30:00,55.979,-7.7825,-7.8125,-7.8205,-7.7835,-7.7765,-7.790333,-7.766,-7.7445,-7.7975,-7.752167,-7.7765,-7.788833,-7.786,-7.884667,-8.0145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:00:00,56,-8.186667,-8.208333,-8.21,-8.18,-8.185,-8.205,-8.168333,-8.153333,-8.241667,-8.218333,-8.192167,-8.159667,-8.129667,-8.293333,-8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,00:30:00,56.02,-8.746667,-8.823333,-8.848333,-8.836667,-8.861667,-8.883333,-8.8,-8.783333,-8.958333,-8.94,-8.963333,-8.986667,-8.953333,-8.905,-9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:00:00,56.041,-9.395,-9.476667,-9.508333,-9.496667,-9.516667,-9.536667,-9.471667,-9.455,-9.58,-9.52,-9.541667,-9.516667,-9.438333,-9.298333,-9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,01:30:00,56.062,-9.865,-9.9,-9.911667,-9.858333,-9.85,-9.838333,-9.91,-9.881667,-9.778333,-9.665,-9.791667,-9.763333,-9.675,-9.316667,-9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:00:00,56.083,-9.963333,-9.97,-9.953333,-9.878333,-9.866667,-9.858333,-10.016667,-9.995,-9.811667,-9.75,-9.933333,-9.866667,-9.595,-8.99,-9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,02:30:00,56.104,-10.026667,-9.946667,-9.86,-9.773333,-9.743333,-9.736667,-9.89,-9.873333,-9.741667,-9.711667,-9.903333,-9.913333,-9.793333,-9.456667,-9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:00:00,56.124,-10.33,-10.216667,-10.116667,-10.005,-9.958333,-9.953333,-10.051667,-10.023333,-9.928333,-9.895,-10.043333,-10.03,-9.9,-9.571667,-9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,03:30:00,56.145,-10.473333,-10.325,-10.23,-10.146667,-10.103333,-10.093333,-10.171667,-10.161667,-10.073333,-10.031667,-10.161667,-10.098333,-9.895,-9.543333,-9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:00:00,56.166,-10.271667,-10.213333,-10.126667,-10.045,-10.011667,-9.996667,-10.133333,-10.101667,-9.93,-9.863333,-9.941667,-9.781667,-9.663333,-9.515,-9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,04:30:00,56.187,-10.456667,-10.39,-10.34,-10.23,-10.2,-10.186667,-10.238333,-10.195,-10.105,-10.023333,-10.075,-9.898333,-9.756667,-9.565,-9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:00:00,56.208,-10.831667,-10.75,-10.705,-10.593333,-10.533333,-10.5,-10.523333,-10.458333,-10.358333,-10.195,-10.036667,-9.8,-9.783333,-9.745,-9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,05:30:00,56.229,-11.071667,-11.043333,-10.995,-10.926667,-10.906667,-10.896667,-10.873333,-10.831667,-10.848333,-10.776667,-10.626667,-10.228333,-10.155,-10.238333,-10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:00:00,56.249,-11.308333,-11.291667,-11.261667,-11.181667,-11.15,-11.135,-11.158333,-11.11,-11.041667,-10.955,-10.941667,-10.778333,-10.57,-10.146667,-10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,06:30:00,56.27,-11.665,-11.548333,-11.49,-11.378333,-11.346667,-11.306667,-11.376667,-11.323333,-11.165,-11.016667,-11.031667,-10.821667,-10.628333,-10.171667,-10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:00:00,56.291,-11.815,-11.688333,-11.593333,-11.483333,-11.431667,-11.413333,-11.453333,-11.393333,-11.306667,-11.23,-11.183333,-11.016667,-10.8,-10.503333,-10.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,07:30:00,56.312,-11.775,-11.608333,-11.525,-11.428333,-11.4,-11.376667,-11.508333,-11.468333,-11.318333,-11.255,-11.333333,-11.27,-11.136667,-10.773333,-10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:00:00,56.333,-12.031667,-11.893333,-11.863333,-11.82,-11.813333,-11.811667,-11.673333,-11.648333,-11.816667,-11.768333,-11.675,-11.61,-11.493333,-11.213333,-11.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,08:30:00,56.354,-12.05,-11.866667,-11.791667,-11.765,-11.793333,-11.805,-11.623333,-11.62,-11.835,-11.788333,-11.695,-11.57,-11.401667,-10.96,-10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:00:00,56.374,-11.77,-11.666667,-11.57,-11.623333,-11.706667,-11.756667,-11.365,-11.398333,-11.926667,-11.94,-11.721667,-11.533333,-11.231667,-10.943333,-10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,09:30:00,56.395,-11.48,-11.3,-11.153333,-11.245,-11.39,-11.468333,-10.765,-10.873333,-11.748333,-11.818333,-11.5,-11.435,-11.453333,-11.901667,-11.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:00:00,56.416,-11.058333,-10.821667,-10.67,-10.748333,-10.875,-10.956667,-9.995,-10.155,-11.323333,-11.433333,-10.901667,-10.881667,-11.035,-11.843333,-11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,10:30:00,56.437,-10.518333,-10.385,-10.283333,-10.4,-10.555,-10.643333,-9.36,-9.521667,-11.016667,-11.126667,-10.255,-10.178333,-10.398333,-11.785,-11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:00:00,56.458,-10.196667,-10,-9.853333,-9.99,-10.17,-10.27,-8.991667,-9.121667,-10.648333,-10.763333,-9.77,-9.643333,-9.815,-11.443333,-11.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,11:30:00,56.479,-9.876667,-9.681667,-9.521667,-9.645,-9.808333,-9.91,-8.746667,-8.885,-10.306667,-10.388333,-9.385,-9.328333,-9.456667,-11.105,-11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:00:00,56.499,-9.633333,-9.381667,-9.263333,-9.356667,-9.515,-9.626667,-8.148333,-8.373333,-10.058333,-10.121667,-9.025,-9.078333,-9.15,-10.935,-11.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,12:30:00,56.52,-9.435,-9.188333,-9.006667,-9.086667,-9.278333,-9.36,-8.16,-8.328333,-9.77,-9.865,-9.015,-9.016667,-9.073333,-10.643333,-10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:00:00,56.541,-9.418333,-9.11,-8.925,-8.983333,-9.148333,-9.235,-8.418333,-8.548333,-9.558333,-9.643333,-9.151667,-9.186667,-9.268333,-10.383333,-10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,13:30:00,56.562,-9.325,-9.116667,-8.961667,-8.986667,-9.13,-9.205,-8.511667,-8.625,-9.515,-9.586667,-9.221667,-9.306667,-9.385,-10.345,-10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:00:00,56.583,-9.428333,-9.126667,-8.936667,-8.948333,-9.086667,-9.151667,-8.52,-8.621667,-9.415,-9.49,-9.158333,-9.238333,-9.306667,-10.213333,-10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,14:30:00,56.604,-9.611667,-9.296667,-9.118333,-9.128333,-9.203333,-9.26,-8.706667,-8.786667,-9.506667,-9.571667,-9.275,-9.403333,-9.47,-10.243333,-10.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:00:00,56.624,-9.796667,-9.351667,-9.038333,-8.958333,-9.043333,-9.113333,-8.44,-8.561667,-9.36,-9.418333,-9.048333,-9.148333,-9.283333,-10.103333,-10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,15:30:00,56.645,-10.076667,-9.701667,-9.386667,-9.238333,-9.26,-9.278333,-8.753333,-8.82,-9.453333,-9.515,-9.34,-9.445,-9.526667,-9.905,-10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:00:00,56.666,-10.446667,-10.228333,-9.776667,-9.538333,-9.528333,-9.54,-9.281667,-9.306667,-9.645,-9.668333,-9.625,-9.728333,-9.716667,-9.84,-9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,16:30:00,56.687,-10.8,-10.725,-10.35,-9.936667,-9.821667,-9.771667,-9.651667,-9.631667,-9.735,-9.726667,-9.818333,-9.893333,-9.885,-9.831667,-9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:00:00,56.708,-11.59,-11.143333,-10.568333,-10.186667,-10.065,-9.966667,-10.055,-9.955,-9.66,-9.541667,-9.858333,-9.916667,-9.856667,-9.515,-9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,17:30:00,56.729,-12.051667,-11.366667,-10.728333,-10.383333,-10.251667,-10.168333,-10.315,-10.191667,-9.86,-9.695,-9.983333,-9.95,-9.83,-9.413333,-9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:00:00,56.749,-12.15,-11.088333,-10.656667,-10.398333,-10.298333,-10.215,-10.41,-10.285,-9.881667,-9.695,-9.978333,-9.87,-9.703333,-9.26,-9.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,18:30:00,56.77,-11.686667,-10.873333,-10.593333,-10.4,-10.318333,-10.265,-10.408333,-10.298333,-9.973333,-9.8,-10.01,-9.863333,-9.656667,-9.231667,-9.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:00:00,56.791,-11.601667,-11.103333,-10.94,-10.788333,-10.72,-10.671667,-10.746667,-10.638333,-10.38,-10.01,-10.07,-9.903333,-9.756667,-9.023333,-9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,19:30:00,56.812,-11.88,-11.425,-11.303333,-11.168333,-11.106667,-11.05,-11.078333,-10.973333,-10.691667,-10.325,-10.296667,-10.1,-9.876667,-8.99,-9.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:00:00,56.833,-12.11,-11.566667,-11.295,-11.098333,-11.005,-10.93,-11.126667,-11.006667,-10.565,-10.311667,-10.36,-10.166667,-9.83,-9.023333,-9.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,20:30:00,56.854,-12.255,-11.548333,-11.286667,-11.095,-11.01,-10.946667,-11.036667,-10.93,-10.693333,-10.495,-10.521667,-10.131667,-9.876667,-9.158333,-9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:00:00,56.874,-12.558333,-11.816667,-11.601667,-11.406667,-11.336667,-11.273333,-11.311667,-11.198333,-10.996667,-10.768333,-10.683333,-10.193333,-9.996667,-9.24,-9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,21:30:00,56.895,-12.595,-11.961667,-11.72,-11.538333,-11.476667,-11.433333,-11.498333,-11.396667,-11.178333,-10.936667,-10.846667,-10.328333,-10.011667,-9.316667,-9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:00:00,56.916,-12.328333,-11.901667,-11.756667,-11.64,-11.595,-11.56,-11.62,-11.53,-11.275,-10.795,-10.385,-9.913333,-9.63,-9.24,-9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,22:30:00,56.937,-12.418333,-12.111667,-12.013333,-11.908333,-11.86,-11.811667,-11.795,-11.681667,-11.45,-10.84,-10.085,-9.745,-9.65,-9.365,-9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:00:00,56.958,-13.023333,-12.73,-12.58,-12.446667,-12.371667,-12.295,-12.233333,-12.095,-11.826667,-11.263333,-10.718333,-10.16,-10.038333,-9.655,-9.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/02/2016,23:30:00,56.979,-13.558333,-13.186667,-12.921667,-12.738333,-12.663333,-12.593333,-12.513333,-12.341667,-11.98,-11.31,-10.751667,-10.311667,-10.161667,-9.765,-9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:00:00,57,-14.196667,-13.918333,-13.528333,-13.286667,-13.178333,-13.07,-12.941667,-12.741667,-12.33,-11.715,-11.348333,-10.921667,-10.691667,-10.131667,-10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,00:30:00,57.02,-14.711667,-14.401667,-13.973333,-13.68,-13.538333,-13.426667,-13.32,-13.063333,-12.701667,-12.105,-11.658333,-11.253333,-10.761667,-10.43,-10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:00:00,57.041,-15.228333,-14.713333,-13.961667,-13.655,-13.528333,-13.436667,-13.406667,-13.181667,-12.848333,-12.346667,-11.77,-11.211667,-10.926667,-10.756667,-10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,01:30:00,57.062,-15.326667,-14.553333,-14.043333,-13.826667,-13.758333,-13.721667,-13.703333,-13.556667,-13.39,-12.968333,-12.441667,-11.661667,-11.3,-10.863333,-10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:00:00,57.083,-15.521667,-14.476667,-14.09,-13.925,-13.878333,-13.856667,-13.878333,-13.786667,-13.615,-13.216667,-12.518333,-11.64,-11.411667,-11.148333,-10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,02:30:00,57.104,-15.683333,-14.993333,-14.505,-14.258333,-14.19,-14.17,-14.171667,-14.096667,-14.051667,-13.931667,-13.466667,-12.563333,-11.923333,-11.475,-11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:00:00,57.124,-15.821667,-15.573333,-15.086667,-14.79,-14.698333,-14.656667,-14.66,-14.576667,-14.401667,-14.19,-13.861667,-12.951667,-12.086667,-11.35,-11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,03:30:00,57.145,-16.156667,-15.726667,-15.295,-15.096667,-15.018333,-14.975,-14.968333,-14.851667,-14.696667,-14.445,-13.925,-12.668333,-11.938333,-11.463333,-11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:00:00,57.166,-15.963333,-15.438333,-15.218333,-15.058333,-14.993333,-14.946667,-15.061667,-14.921667,-14.378333,-13.823333,-13.391667,-12.435,-11.891667,-11.426667,-11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,04:30:00,57.187,-16.056667,-15.151667,-14.836667,-14.668333,-14.615,-14.571667,-14.705,-14.565,-14.17,-13.83,-13.396667,-12.438333,-11.71,-11.328333,-11.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:00:00,57.208,-15.595,-15.13,-14.976667,-14.861667,-14.798333,-14.755,-14.745,-14.573333,-13.951667,-13.07,-12.68,-11.878333,-11.631667,-11.273333,-11.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,05:30:00,57.229,-15.365,-15.14,-15.051667,-14.98,-14.951667,-14.921667,-14.845,-14.656667,-14.258333,-13.495,-12.963333,-12.273333,-11.903333,-11.661667,-11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:00:00,57.249,-15.788333,-15.618333,-15.533333,-15.455,-15.41,-15.365,-15.311667,-15.115,-14.608333,-13.976667,-13.538333,-13.043333,-12.273333,-11.988333,-11.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,06:30:00,57.27,-16.153333,-15.865,-15.68,-15.575,-15.511667,-15.456667,-15.426667,-15.226667,-14.788333,-14.29,-13.905,-13.263333,-12.388333,-12.035,-11.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:00:00,57.291,-16.2,-15.746667,-15.516667,-15.396667,-15.35,-15.288333,-15.361667,-15.18,-14.775,-14.443333,-14.121667,-13.383333,-12.536667,-12.108333,-11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,07:30:00,57.312,-15.52,-14.976667,-14.801667,-14.728333,-14.7,-14.673333,-14.801667,-14.745,-14.435,-14.14,-13.778333,-12.953333,-12.535,-12.296667,-12.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:00:00,57.333,-14.591667,-14.365,-14.306667,-14.325,-14.361667,-14.373333,-14.365,-14.37,-14.345,-14.16,-13.713333,-13.028333,-12.553333,-12.506667,-12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,08:30:00,57.354,-13.816667,-13.85,-13.9,-13.968333,-14.036667,-14.071667,-13.958333,-14.03,-14.201667,-14.188333,-13.905,-13.513333,-13.075,-12.765,-12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:00:00,57.374,-13.366667,-13.406667,-13.478333,-13.581667,-13.661667,-13.701667,-13.59,-13.69,-13.891667,-13.948333,-13.778333,-13.605,-13.32,-13.183333,-12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,09:30:00,57.395,-12.815,-12.828333,-12.888333,-12.996667,-13.091667,-13.126667,-12.988333,-13.106667,-13.361667,-13.443333,-13.305,-13.298333,-13.25,-13.398333,-13.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:00:00,57.416,-12.516667,-12.503333,-12.528333,-12.666667,-12.796667,-12.856667,-12.556667,-12.681667,-13.165,-13.271667,-13.02,-13.015,-13.013333,-13.488333,-13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,10:30:00,57.437,-12.181667,-12.171667,-12.198333,-12.355,-12.486667,-12.566667,-12.091667,-12.246667,-12.901667,-13.021667,-12.733333,-12.741667,-12.785,-13.46,-13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:00:00,57.458,-12.281667,-12.293333,-12.341667,-12.465,-12.576667,-12.656667,-12.32,-12.446667,-12.988333,-13.101667,-12.868333,-12.935,-12.993333,-13.586667,-13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,11:30:00,57.479,-12.225,-12.245,-12.261667,-12.38,-12.495,-12.568333,-12.251667,-12.415,-12.936667,-13.041667,-12.843333,-12.88,-12.931667,-13.536667,-13.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:00:00,57.499,-11.725,-11.655,-11.596667,-11.736667,-11.876667,-11.976667,-11.38,-11.63,-12.425,-12.545,-12.193333,-12.166667,-12.191667,-13.175,-13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,12:30:00,57.52,-11.235,-11.1,-11.016667,-11.145,-11.29,-11.37,-10.696667,-10.925,-11.806667,-11.938333,-11.545,-11.493333,-11.56,-12.613333,-12.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:00:00,57.541,-10.801667,-10.588333,-10.41,-10.451667,-10.61,-10.723333,-9.836667,-10.051667,-11.171667,-11.308333,-10.846667,-10.793333,-10.896667,-12.145,-12.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,13:30:00,57.562,-10.546667,-10.38,-10.221667,-10.346667,-10.52,-10.613333,-9.865,-10.011667,-11.005,-11.103333,-10.713333,-10.686667,-10.786667,-11.923333,-12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:00:00,57.583,-10.316667,-10.16,-9.986667,-10.053333,-10.188333,-10.271667,-9.615,-9.76,-10.618333,-10.708333,-10.351667,-10.328333,-10.441667,-11.408333,-11.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,14:30:00,57.604,-10.171667,-10.006667,-9.885,-9.955,-10.083333,-10.156667,-9.56,-9.66,-10.445,-10.515,-10.185,-10.183333,-10.335,-11.181667,-11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:00:00,57.624,-10.201667,-10.085,-9.978333,-10.018333,-10.108333,-10.16,-9.75,-9.825,-10.398333,-10.463333,-10.29,-10.31,-10.448333,-11.095,-11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,15:30:00,57.645,-10.278333,-10.103333,-9.985,-9.975,-10.045,-10.083333,-9.73,-9.791667,-10.275,-10.34,-10.268333,-10.306667,-10.418333,-10.928333,-11.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:00:00,57.666,-10.465,-10.281667,-10.205,-10.158333,-10.19,-10.211667,-9.896667,-9.941667,-10.353333,-10.41,-10.388333,-10.435,-10.53,-10.931667,-11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,16:30:00,57.687,-10.965,-10.778333,-10.686667,-10.613333,-10.596667,-10.598333,-10.316667,-10.321667,-10.661667,-10.675,-10.723333,-10.773333,-10.835,-11.053333,-11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:00:00,57.708,-11.493333,-11.275,-11.205,-11.126667,-11.091667,-11.086667,-11.043333,-10.988333,-11.066667,-11.028333,-11.15,-11.191667,-11.193333,-11.161667,-11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,17:30:00,57.729,-11.955,-11.785,-11.72,-11.611667,-11.561667,-11.54,-11.588333,-11.528333,-11.488333,-11.423333,-11.548333,-11.546667,-11.485,-11.241667,-11.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:00:00,57.749,-12.198333,-11.966667,-11.86,-11.76,-11.726667,-11.713333,-11.84,-11.796667,-11.661667,-11.588333,-11.713333,-11.675,-11.573333,-11.345,-11.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,18:30:00,57.77,-12.07,-11.873333,-11.793333,-11.715,-11.713333,-11.701667,-11.873333,-11.853333,-11.7,-11.671667,-11.82,-11.793333,-11.723333,-11.486667,-11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:00:00,57.791,-11.82,-11.68,-11.623333,-11.581667,-11.591667,-11.596667,-11.751667,-11.753333,-11.65,-11.65,-11.81,-11.846667,-11.83,-11.721667,-11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,19:30:00,57.812,-11.888333,-11.84,-11.811667,-11.756667,-11.758333,-11.758333,-11.85,-11.843333,-11.786667,-11.786667,-11.913333,-11.935,-11.916667,-11.783333,-11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:00:00,57.833,-12.168333,-12.171667,-12.17,-12.135,-12.131667,-12.135,-12.176667,-12.158333,-12.168333,-12.156667,-12.223333,-12.215,-12.145,-11.953333,-11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,20:30:00,57.854,-12.681667,-12.708333,-12.726667,-12.68,-12.688333,-12.693333,-12.658333,-12.635,-12.728333,-12.706667,-12.701667,-12.63,-12.448333,-12.068333,-12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:00:00,57.874,-13.168333,-13.148333,-13.101667,-13.031667,-13.023333,-13.023333,-13.053333,-13.03,-13.051667,-13.041667,-13.05,-12.966667,-12.763333,-12.386667,-12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,21:30:00,57.895,-13.25,-13.246667,-13.225,-13.18,-13.19,-13.196667,-13.268333,-13.261667,-13.24,-13.226667,-13.265,-13.186667,-13.016667,-12.361667,-12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:00:00,57.916,-13.39,-13.401667,-13.405,-13.355,-13.356667,-13.366667,-13.411667,-13.4,-13.38,-13.328333,-13.306667,-13.136667,-12.798333,-12.27,-12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,22:30:00,57.937,-13.678333,-13.681667,-13.671667,-13.621667,-13.618333,-13.61,-13.645,-13.628333,-13.606667,-13.541667,-13.441667,-13.103333,-12.705,-12.175,-11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:00:00,57.958,-13.743333,-13.686667,-13.615,-13.515,-13.481667,-13.476667,-13.625,-13.615,-13.465,-13.425,-13.433333,-13.195,-12.716667,-12.128333,-11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/02/2016,23:30:00,57.979,-13.548333,-13.551667,-13.51,-13.446667,-13.441667,-13.436667,-13.493333,-13.483333,-13.438333,-13.425,-13.428333,-13.328333,-12.991667,-11.988333,-11.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:00:00,58,-13.793333,-13.801667,-13.79,-13.74,-13.726667,-13.726667,-13.761667,-13.746667,-13.731667,-13.686667,-13.653333,-13.483333,-13.116667,-12.076667,-11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,00:30:00,58.02,-13.96,-13.878333,-13.843333,-13.77,-13.735,-13.718333,-13.826667,-13.808333,-13.655,-13.565,-13.515,-13.12,-12.553333,-11.755,-11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:00:00,58.041,-14.098333,-13.998333,-13.945,-13.86,-13.846667,-13.836667,-13.856667,-13.826667,-13.803333,-13.761667,-13.701667,-13.515,-13.161667,-12.273333,-11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,01:30:00,58.062,-14.668333,-14.378333,-14.25,-14.145,-14.09,-14.066667,-14.096667,-14.04,-13.965,-13.85,-13.798333,-13.541667,-13.186667,-11.953333,-11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:00:00,58.083,-14.69,-14.525,-14.413333,-14.265,-14.203333,-14.163333,-14.233333,-14.178333,-14.05,-13.895,-13.763333,-13.345,-12.735,-10.848333,-10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,02:30:00,58.104,-15.286667,-14.863333,-14.595,-14.413333,-14.343333,-14.308333,-14.391667,-14.341667,-14.248333,-14.188333,-14.17,-14.006667,-13.713333,-12.788333,-11.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:00:00,58.124,-15.673333,-15.268333,-14.77,-14.421667,-14.3,-14.243333,-14.388333,-14.306667,-14.001667,-13.816667,-13.918333,-13.663333,-13.305,-11.43,-10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,03:30:00,58.145,-16.243333,-15.978333,-15.046667,-14.313333,-14.135,-14.015,-14.228333,-14.08,-13.618333,-13.343333,-13.328333,-12.795,-12.02,-9.898333,-9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:00:00,58.166,-16.558333,-15.728333,-14.568333,-13.956667,-13.775,-13.668333,-13.89,-13.755,-13.308333,-13.038333,-12.96,-11.988333,-10.775,-9.246667,-9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,04:30:00,58.187,-15.436667,-14.381667,-13.908333,-13.608333,-13.488333,-13.421667,-13.636667,-13.548333,-13.171667,-13.001667,-12.968333,-12.083333,-10.921667,-9.616667,-9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:00:00,58.208,-14.905,-14.275,-13.948333,-13.731667,-13.641667,-13.525,-13.58,-13.461667,-13.13,-12.896667,-12.92,-12.083333,-10.976667,-9.156667,-8.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,05:30:00,58.229,-15.34,-14.738333,-14.031667,-13.643333,-13.465,-13.291667,-13.481667,-13.316667,-12.676667,-12.195,-12.163333,-11.078333,-9.741667,-8.280667,-8.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:00:00,58.249,-15.686667,-15.326667,-14.235,-13.435,-13.18,-13.005,-13.191667,-12.953333,-12.238333,-11.668333,-11.455,-10.59,-9.485,-8.181833,-7.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,06:30:00,58.27,-16.171667,-15.893333,-15.341667,-14.078333,-13.478333,-12.991667,-13.096667,-12.885,-12.293333,-12.021667,-12.096667,-11.658333,-11.058333,-9.546667,-8.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:00:00,58.291,-16.46,-16.086667,-15.533333,-14.805,-14.421667,-14.071667,-13.338333,-12.893333,-12.18,-11.658333,-11.798333,-11.385,-10.773333,-8.895,-7.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,07:30:00,58.312,-16.133333,-15.836667,-15.275,-15.003333,-14.848333,-14.611667,-14.013333,-13.208333,-12.798333,-12.118333,-11.79,-11.486667,-11.153333,-9.728333,-8.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:00:00,58.333,-15.855,-15.446667,-15.24,-15.218333,-15.183333,-15.086667,-14.325,-13.743333,-13.996667,-13.328333,-12.07,-11.58,-11.273333,-10.401667,-9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,08:30:00,58.354,-15.435,-14.94,-14.65,-14.64,-14.641667,-14.545,-14.02,-13.796667,-13.408333,-12.435,-12.028333,-11.436667,-10.971667,-9.796667,-9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:00:00,58.374,-15.076667,-14.471667,-14.048333,-13.885,-13.825,-13.741667,-13.501667,-13.168333,-12.956667,-12.336667,-11.64,-11.168333,-10.785,-10.101667,-9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,09:30:00,58.395,-14.838333,-13.971667,-13.311667,-13.168333,-13.121667,-13,-11.868333,-11.733333,-12.14,-11.72,-11.233333,-11.026667,-10.786667,-9.961667,-8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:00:00,58.416,-14.228333,-12.98,-12.54,-12.718333,-12.931667,-13.01,-10.978333,-10.908333,-13.048333,-13.003333,-11.058333,-10.785,-10.606667,-11.098333,-10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,10:30:00,58.437,-13.31,-12.055,-11.571667,-11.75,-11.961667,-12.033333,-10.093333,-10.108333,-12.241667,-12.355,-10.441667,-10.37,-10.341667,-11.423333,-10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:00:00,58.458,-11.738333,-10.481667,-10.236667,-10.42,-10.605,-10.685,-9.255,-9.383333,-10.951667,-11.025,-9.698333,-9.578333,-9.633333,-11.123333,-10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,11:30:00,58.479,-11.198333,-10.513333,-10.416667,-10.578333,-10.703333,-10.75,-9.808333,-9.838333,-11.008333,-11.078333,-10.113333,-10.116667,-10.205,-11.058333,-10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:00:00,58.499,-10.67,-10.151667,-10.061667,-10.206667,-10.301667,-10.345,-10.031667,-10.103333,-10.53,-10.585,-10.301667,-10.358333,-10.385,-10.395,-9.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,12:30:00,58.52,-9.721667,-9.576667,-9.631667,-9.808333,-9.9,-9.935,-9.486667,-9.611667,-10.185,-10.293333,-9.781667,-9.886667,-9.948333,-10.495,-9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:00:00,58.541,-9.391667,-9.353333,-9.416667,-9.53,-9.62,-9.67,-9.238333,-9.343333,-9.925,-10.058333,-9.568333,-9.691667,-9.776667,-10.37,-10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,13:30:00,58.562,-8.995,-8.851667,-8.833333,-8.973333,-9.088333,-9.141667,-8.635,-8.8,-9.436667,-9.561667,-9.05,-9.165,-9.23,-9.885,-9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:00:00,58.583,-8.546667,-8.44,-8.443333,-8.59,-8.7,-8.748333,-8.123333,-8.256667,-9.03,-9.14,-8.566667,-8.676667,-8.765,-9.626667,-9.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,14:30:00,58.604,-8.216667,-8.201667,-8.248333,-8.366667,-8.458333,-8.495,-8.1625,-8.263333,-8.74,-8.838333,-8.523333,-8.638333,-8.728333,-9.261667,-9.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:00:00,58.624,-7.616333,-7.470833,-7.433,-7.5475,-7.658667,-7.704667,-7.165667,-7.34,-7.986,-8.057167,-7.547333,-7.673833,-7.757,-8.62,-8.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,15:30:00,58.645,-7.539333,-6.961,-6.7685,-6.815167,-6.913333,-6.960667,-5.8975,-6.051833,-7.197833,-7.288833,-6.469833,-6.525667,-6.642667,-7.903167,-8.082,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:00:00,58.666,-7.676667,-7.146167,-6.803833,-6.762333,-6.811333,-6.8395,-6.298667,-6.3755,-6.997167,-7.055667,-6.7745,-6.899667,-6.9865,-7.328833,-7.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,16:30:00,58.687,-8.1715,-7.665167,-7.091,-6.896333,-6.8695,-6.86,-6.1665,-6.221833,-6.8985,-6.892,-6.612333,-6.6995,-6.771167,-6.928833,-6.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:00:00,58.708,-8.74,-8.295,-7.5225,-7.03,-6.903167,-6.839,-6.780667,-6.719167,-6.622667,-6.536667,-6.757333,-6.744333,-6.717167,-6.301333,-6.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,17:30:00,58.729,-9.315,-8.418333,-7.461333,-6.889,-6.689333,-6.580833,-6.893,-6.784333,-6.231667,-5.982667,-6.363833,-6.328,-6.290833,-5.652167,-5.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:00:00,58.749,-9.93,-9.123333,-7.8945,-6.917,-6.674167,-6.5705,-6.8655,-6.719833,-6.1495,-5.895833,-6.243,-6.206833,-6.162167,-5.549167,-5.386,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,18:30:00,58.77,-10.373333,-9.436667,-7.899833,-6.951,-6.696333,-6.592667,-6.912333,-6.764333,-6.2645,-6.047667,-6.342833,-6.321667,-6.283833,-5.712167,-5.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:00:00,58.791,-10.653333,-9.265,-7.738333,-7.026333,-6.831667,-6.754167,-6.997667,-6.883167,-6.527667,-6.330833,-6.597167,-6.531667,-6.419333,-5.346333,-5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,19:30:00,58.812,-10.79,-9.316667,-7.728333,-7.115167,-6.935167,-6.841167,-7.128667,-7.000667,-6.489333,-6.1725,-6.391,-5.980667,-5.624,-4.731,-4.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:00:00,58.833,-10.956667,-9.541667,-7.953167,-7.238167,-7.052333,-6.9585,-7.199833,-7.080167,-6.742167,-6.5465,-6.618667,-6.291167,-6.014833,-5.287,-5.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,20:30:00,58.854,-10.743333,-9.35,-7.807667,-7.119333,-6.950833,-6.848667,-7.158333,-7.062333,-6.625,-6.481667,-6.698333,-6.3885,-6.108167,-5.377333,-5.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:00:00,58.874,-10.57,-9.185,-8.0275,-7.4775,-7.313,-7.225833,-7.357,-7.2395,-6.935167,-6.750167,-6.8365,-6.5035,-6.240667,-5.579,-5.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,21:30:00,58.895,-9.765,-8.43,-7.897333,-7.59,-7.455333,-7.367,-7.5395,-7.4215,-7.009667,-6.714667,-6.738333,-6.354667,-6.180667,-5.667167,-5.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:00:00,58.916,-9.593333,-8.4,-7.991667,-7.728833,-7.6455,-7.5725,-7.6515,-7.519167,-7.274167,-7.095667,-7.057333,-6.849833,-6.630833,-6.113833,-5.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,22:30:00,58.937,-10,-8.94,-8.47,-8.228167,-8.130667,-8.077833,-8.056833,-7.936,-7.891167,-7.777833,-7.732667,-7.5275,-7.210667,-6.986667,-7.001167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:00:00,58.958,-10.428333,-9.56,-9.081667,-8.853333,-8.743333,-8.67,-8.611667,-8.501667,-8.43,-8.261667,-8.1595,-7.899167,-7.759833,-7.7975,-7.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/02/2016,23:30:00,58.979,-11.065,-10.201667,-9.895,-9.705,-9.61,-9.551667,-9.291667,-9.146667,-9.121667,-8.925,-8.75,-8.625,-8.5,-8.528333,-8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:00:00,59,-11.285,-10.67,-10.405,-10.233333,-10.161667,-10.11,-10.016667,-9.838333,-9.775,-9.555,-9.326667,-9.168333,-9.083333,-9.081667,-9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,00:30:00,59.02,-11.431667,-10.946667,-10.845,-10.74,-10.691667,-10.671667,-10.536667,-10.411667,-10.405,-10.165,-9.885,-9.675,-9.576667,-9.563333,-9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:00:00,59.041,-12.13,-11.728333,-11.36,-11.111667,-11.016667,-10.951667,-10.978333,-10.848333,-10.585,-10.315,-10.163333,-9.838333,-9.711667,-9.58,-9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,01:30:00,59.062,-12.181667,-11.443333,-11.095,-10.898333,-10.836667,-10.775,-10.868333,-10.743333,-10.463333,-10.115,-9.968333,-9.92,-9.896667,-9.655,-9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:00:00,59.083,-11.893333,-11.235,-11.093333,-11.008333,-10.968333,-10.935,-10.981667,-10.906667,-10.718333,-10.43,-10.181667,-10.003333,-9.931667,-9.526667,-9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,02:30:00,59.104,-11.808333,-11.216667,-11.011667,-10.908333,-10.878333,-10.848333,-10.971667,-10.923333,-10.713333,-10.571667,-10.495,-10.148333,-9.823333,-9.46,-9.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:00:00,59.124,-11.405,-10.995,-10.885,-10.801667,-10.785,-10.768333,-10.87,-10.841667,-10.741667,-10.641667,-10.57,-10.335,-10.03,-9.628333,-9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,03:30:00,59.145,-11.165,-10.803333,-10.716667,-10.665,-10.656667,-10.65,-10.781667,-10.78,-10.663333,-10.616667,-10.593333,-10.461667,-10.248333,-9.915,-9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:00:00,59.166,-11.181667,-10.921667,-10.881667,-10.846667,-10.853333,-10.853333,-10.87,-10.855,-10.911667,-10.915,-10.855,-10.798333,-10.673333,-10.626667,-10.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,04:30:00,59.187,-11.566667,-11.356667,-11.348333,-11.32,-11.336667,-11.345,-11.3,-11.29,-11.44,-11.473333,-11.416667,-11.446667,-11.446667,-11.538333,-11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:00:00,59.208,-11.886667,-11.88,-11.898333,-11.886667,-11.89,-11.906667,-11.855,-11.848333,-12.008333,-12.033333,-12.018333,-12.058333,-12.058333,-12.056667,-11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,05:30:00,59.229,-12.046667,-12.016667,-12.006667,-11.983333,-11.996667,-12.008333,-12.068333,-12.073333,-12.108333,-12.148333,-12.213333,-12.266667,-12.291667,-12.206667,-12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:00:00,59.249,-12.35,-12.303333,-12.301667,-12.271667,-12.276667,-12.285,-12.281667,-12.285,-12.373333,-12.396667,-12.445,-12.485,-12.473333,-12.315,-12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,06:30:00,59.27,-12.903333,-12.888333,-12.856667,-12.78,-12.761667,-12.743333,-12.71,-12.686667,-12.716667,-12.688333,-12.725,-12.715,-12.658333,-12.471667,-12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:00:00,59.291,-13.631667,-13.62,-13.531667,-13.4,-13.335,-13.3,-13.198333,-13.131667,-13.17,-13.091667,-13.035,-12.911667,-12.753333,-12.436667,-12.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,07:30:00,59.312,-14.443333,-14.353333,-13.91,-13.565,-13.503333,-13.471667,-13.335,-13.24,-13.325,-13.23,-13.115,-12.931667,-12.753333,-12.61,-12.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:00:00,59.333,-14.795,-14.451667,-13.696667,-13.273333,-13.286667,-13.298333,-12.758333,-12.723333,-13.346667,-13.315,-12.996667,-12.748333,-12.601667,-12.676667,-12.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,08:30:00,59.354,-14.478333,-13.706667,-12.796667,-12.533333,-12.656667,-12.723333,-11.971667,-12.048333,-12.911667,-12.891667,-12.546667,-12.246667,-11.978333,-11.963333,-11.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:00:00,59.374,-13.486667,-12.413333,-11.813333,-11.811667,-11.966667,-12.063333,-11.175,-11.276667,-12.348333,-12.381667,-11.883333,-11.588333,-11.345,-11.353333,-10.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,09:30:00,59.395,-12.211667,-11.346667,-10.871667,-10.91,-11.088333,-11.2,-10.196667,-10.351667,-11.52,-11.583333,-11.053333,-10.966667,-10.968333,-11.251667,-10.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:00:00,59.416,-11.25,-10.275,-9.843333,-9.858333,-10.01,-10.11,-8.921667,-9.113333,-10.5,-10.62,-9.97,-9.986667,-10.15,-10.928333,-10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,10:30:00,59.437,-10.158333,-9.261667,-8.9,-8.928333,-9.098333,-9.186667,-7.8805,-8.074167,-9.563333,-9.665,-8.818333,-8.863333,-9.058333,-10.216667,-10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:00:00,59.458,-9.116667,-8.463333,-8.193333,-8.265,-8.46,-8.55,-7.163667,-7.373167,-8.935,-9.043333,-8.177333,-8.189167,-8.376667,-9.716667,-9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,11:30:00,59.479,-8.456667,-7.849,-7.597167,-7.642833,-7.798333,-7.902667,-6.602833,-6.762333,-8.34,-8.476667,-7.483,-7.525833,-7.692167,-9.101667,-9.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:00:00,59.499,-7.686667,-7.144,-6.892667,-6.988833,-7.146833,-7.241,-6.205,-6.385667,-7.657167,-7.7805,-7.1775,-7.1785,-7.300833,-8.381667,-8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,12:30:00,59.52,-7.220333,-6.615167,-6.375,-6.4665,-6.591667,-6.6645,-5.6065,-5.782167,-7.074667,-7.207,-6.5105,-6.561667,-6.687167,-7.902,-8.102833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:00:00,59.541,-6.7485,-6.084667,-5.7675,-5.754833,-5.921167,-6.0145,-4.945167,-5.151,-6.432667,-6.5165,-5.871167,-5.941667,-6.079,-7.234167,-7.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,13:30:00,59.562,-6.479333,-5.678833,-5.3785,-5.347,-5.532167,-5.6195,-4.439833,-4.596833,-5.9555,-6.040333,-5.222,-5.338333,-5.427,-6.765,-6.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:00:00,59.583,-6.416833,-5.353667,-4.995167,-4.934667,-5.069333,-5.147667,-3.919167,-4.115833,-5.529,-5.587667,-4.619,-4.688,-4.763333,-6.291167,-6.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,14:30:00,59.604,-6.405833,-5.1395,-4.564167,-4.478333,-4.619333,-4.724333,-3.519167,-3.7075,-5.0665,-5.123167,-4.3435,-4.378,-4.394833,-5.819,-6.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:00:00,59.624,-6.56,-5.322833,-4.449,-4.190167,-4.286667,-4.357,-3.2825,-3.467,-4.657,-4.738,-4.055833,-4.1445,-4.182667,-5.393167,-5.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,15:30:00,59.645,-6.506,-5.118833,-4.231167,-4.004,-4.081833,-4.140167,-2.7525,-3.007667,-4.424833,-4.493833,-3.661667,-3.722333,-3.784,-5.172333,-5.4055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:00:00,59.666,-6.557167,-5.154,-4.264667,-3.994667,-4.028333,-4.072333,-3.2695,-3.348667,-4.288167,-4.335333,-3.993833,-4.1385,-4.142167,-4.955,-5.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,16:30:00,59.687,-6.869667,-5.91,-4.787167,-4.1775,-4.138833,-4.161667,-3.511167,-3.604,-4.317,-4.3675,-4.293833,-4.468667,-4.4695,-4.769833,-4.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:00:00,59.708,-7.319167,-6.475833,-5.398833,-4.747167,-4.616,-4.568833,-4.511,-4.452833,-4.462667,-4.344,-4.757,-4.839167,-4.835,-4.295667,-4.3995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,17:30:00,59.729,-7.8535,-7.146833,-5.732833,-4.959167,-4.765667,-4.669667,-5.121167,-4.9545,-4.304667,-4.275833,-4.847,-4.901167,-4.892,-4.152333,-4.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:00:00,59.749,-8.241667,-7.3715,-5.872333,-4.8605,-4.619667,-4.478167,-5.051167,-4.851,-4.049667,-3.9885,-4.772667,-4.841,-4.839,-3.9385,-4.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,18:30:00,59.77,-8.628333,-7.263667,-5.744333,-4.8985,-4.649167,-4.494333,-5.049167,-4.837167,-4.1535,-4.0775,-4.6765,-4.680667,-4.632833,-3.826167,-3.915333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:00:00,59.791,-8.935,-7.512,-5.885333,-5.041667,-4.825167,-4.682833,-5.066333,-4.837167,-4.201333,-4.167667,-4.755833,-4.8165,-4.777667,-3.917,-3.924,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,19:30:00,59.812,-9.206667,-7.585333,-6.033333,-5.261,-5.094833,-4.998667,-5.3465,-5.138667,-4.661833,-4.500333,-5.017833,-4.994833,-4.952,-4.088667,-4.1065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:00:00,59.833,-9.336667,-7.811,-6.330833,-5.540333,-5.329333,-5.2285,-5.6665,-5.473167,-4.847833,-4.645,-5.144833,-5.086833,-5.0055,-4.0055,-3.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,20:30:00,59.854,-9.735,-8.356667,-6.7865,-5.904667,-5.692,-5.612167,-5.909333,-5.761833,-5.358,-5.122167,-5.434167,-5.316167,-5.1155,-3.928833,-3.7395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:00:00,59.874,-9.96,-8.605,-7.015,-6.113667,-5.853833,-5.735667,-6.156833,-5.995167,-5.241833,-4.902167,-5.404,-5.178167,-4.889833,-3.55,-3.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,21:30:00,59.895,-10.111667,-8.57,-6.976333,-6.218333,-6.009,-5.8985,-6.210833,-6.038167,-5.429167,-5.034,-5.370667,-5.076167,-4.753167,-3.576,-3.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:00:00,59.916,-9.965,-8.283333,-6.884,-6.309333,-6.134667,-6.060333,-6.3785,-6.226333,-5.716,-5.393167,-5.603667,-5.411667,-5.201333,-4.225167,-4.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,22:30:00,59.937,-10.121667,-8.911667,-7.510333,-6.675333,-6.457667,-6.348167,-6.609,-6.4805,-6.048167,-5.8455,-6.127167,-5.926167,-5.735833,-4.614833,-4.2535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:00:00,59.958,-10.225,-8.99,-7.527333,-6.759,-6.536667,-6.424333,-6.782,-6.652667,-6.175,-6.020667,-6.339667,-6.126167,-5.921667,-4.6445,-4.0535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/02/2016,23:30:00,59.979,-10.248333,-9.168333,-7.892333,-7.095667,-6.915833,-6.816667,-7.045833,-6.913833,-6.5575,-6.4235,-6.72,-6.460667,-6.191167,-5.019333,-4.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:00:00,60,-10.356667,-8.99,-7.7565,-7.1815,-7.014667,-6.9005,-7.218833,-7.0915,-6.578833,-6.405,-6.738833,-6.332833,-5.915,-4.409667,-4.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,00:30:00,60.02,-9.958333,-8.383833,-7.5245,-7.162833,-7.006333,-6.908833,-7.172333,-7.050333,-6.6585,-6.469167,-6.701167,-6.348167,-6.0375,-4.8455,-4.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:00:00,60.041,-10.036667,-8.6015,-7.6045,-7.1325,-6.972833,-6.8675,-7.228,-7.114167,-6.645,-6.516833,-6.777333,-6.523,-6.3155,-5.365667,-4.725667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,01:30:00,60.062,-10.235,-8.691667,-7.695,-7.271833,-7.133833,-7.053833,-7.331333,-7.226333,-6.9165,-6.8505,-7.1225,-6.934667,-6.631167,-5.2815,-4.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:00:00,60.083,-10.36,-8.446667,-7.433167,-7.059667,-6.946833,-6.866833,-7.282667,-7.181167,-6.654333,-6.527667,-6.877333,-6.591,-6.172333,-4.539333,-3.717333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,02:30:00,60.104,-10.055,-7.962167,-7.110667,-6.789,-6.673,-6.5975,-6.966167,-6.8845,-6.373333,-6.235667,-6.533,-6.126833,-5.601833,-3.843167,-3.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:00:00,60.124,-9.551667,-7.373333,-6.749667,-6.426833,-6.324167,-6.250167,-6.657167,-6.561833,-6,-5.8195,-6.109167,-5.584167,-4.997667,-2.9525,-2.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,03:30:00,60.145,-8.568333,-6.964833,-6.579833,-6.338833,-6.230167,-6.151333,-6.454667,-6.357167,-5.939667,-5.785833,-5.974333,-5.391333,-4.762667,-3.2805,-2.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:00:00,60.166,-9.236667,-8.051333,-7.171333,-6.632,-6.405333,-6.2755,-6.524833,-6.386,-5.906333,-5.6075,-5.640833,-5.173667,-4.897167,-4.494833,-4.430167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,04:30:00,60.187,-9.903333,-9.405,-9.065,-8.63,-8.0255,-7.580167,-7.16,-6.8985,-6.747333,-6.611333,-6.649333,-6.446333,-6.291,-5.804667,-5.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:00:00,60.208,-10.006667,-9.675,-9.12,-7.922667,-7.1855,-6.894333,-7.411,-7.239167,-6.657,-6.572333,-6.860833,-6.6645,-6.460667,-5.676333,-5.362667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,05:30:00,60.229,-10.026667,-9.485,-9.115,-8.923333,-8.718833,-8.063,-7.488,-7.1635,-6.7865,-6.733,-6.8945,-6.637333,-6.423167,-5.551167,-5.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:00:00,60.249,-9.821667,-9.478333,-9.1,-8.182,-7.655333,-7.109667,-7.228333,-7.0105,-6.6365,-6.5115,-6.651833,-6.280167,-6.0025,-4.937167,-4.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,06:30:00,60.27,-9.595,-9.131667,-8.653333,-8.159167,-7.400667,-6.855833,-7.054333,-6.8615,-6.217667,-5.923,-6.0805,-5.71,-5.369,-3.700333,-2.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:00:00,60.291,-9.51,-9.066667,-8.606667,-8.220333,-7.698333,-7.120667,-6.6875,-6.417333,-5.964833,-5.728833,-5.815667,-5.451667,-5.0735,-3.166833,-2.656,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,07:30:00,60.312,-9.26,-8.86,-8.678333,-8.578333,-8.261833,-7.393833,-6.907,-6.267,-5.5865,-5.129,-5.250167,-4.851667,-4.543,-2.960333,-2.798667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:00:00,60.333,-8.961667,-8.57,-8.393333,-8.376667,-8.0235,-7.146667,-6.905333,-6.224833,-5.778333,-5.448,-5.364167,-5.108333,-4.863167,-3.836833,-3.320333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,08:30:00,60.354,-8.415,-7.948,-7.388833,-6.575167,-5.974833,-5.819333,-6.088167,-5.7945,-5.118667,-4.821,-5.033,-4.8075,-4.515,-3.002,-2.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:00:00,60.374,-7.9345,-7.375167,-7.050833,-6.976333,-6.8675,-6.6615,-5.635667,-5.379667,-5.815667,-5.4435,-4.886333,-4.644833,-4.336,-3.3565,-3.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,09:30:00,60.395,-7.397667,-6.923833,-6.640667,-6.599667,-6.562333,-6.410833,-6.123,-5.781833,-5.590833,-5.339833,-5.015,-4.64,-4.373833,-3.432833,-2.998667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:00:00,60.416,-6.958833,-6.144333,-5.689667,-5.661,-5.637167,-5.559333,-5.1325,-5.059167,-5.163333,-4.959167,-4.789667,-4.579333,-4.295,-3.693167,-3.430667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,10:30:00,60.437,-6.126,-4.818167,-4.194667,-4.146167,-4.233,-4.246833,-3.676333,-3.7985,-4.386667,-4.396167,-3.766833,-3.745167,-3.648333,-3.8605,-3.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:00:00,60.458,-4.596167,-3.807,-3.538833,-3.776,-3.9405,-3.945833,-2.374833,-2.400333,-3.811667,-3.668833,-2.6345,-2.756333,-2.872667,-3.325667,-3.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,11:30:00,60.479,-3.807,-3.331,-3.244667,-3.407167,-3.504333,-3.529,-2.443667,-2.427167,-3.6565,-3.713167,-2.3435,-2.505667,-2.632,-3.163667,-3.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:00:00,60.499,-3.2635,-2.720833,-2.5745,-2.772667,-2.877167,-2.899167,-2.079333,-2.071833,-2.990833,-3.012833,-2.065167,-2.311167,-2.441333,-2.819167,-2.906333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,12:30:00,60.52,-2.726,-1.991333,-1.820333,-1.938667,-2.062667,-2.101167,-1.644167,-1.699,-2.344,-2.439667,-2.075833,-2.219833,-2.344333,-2.631167,-2.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:00:00,60.541,-2.115333,-1.553667,-1.412,-1.551,-1.639833,-1.673833,-1.196167,-1.317333,-1.901167,-1.993833,-1.734667,-1.904667,-2.071667,-2.325167,-2.3725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,13:30:00,60.562,-1.708833,-1.065,-0.840833,-0.935,-1.051833,-1.109667,-0.763167,-0.863333,-1.389667,-1.5045,-1.3625,-1.510833,-1.656333,-1.983667,-2.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:00:00,60.583,-1.32,-0.505667,-0.266667,-0.364833,-0.489167,-0.542333,-0.363167,-0.382667,-0.846333,-0.956,-0.688667,-0.741667,-0.8855,-1.560333,-1.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,14:30:00,60.604,-1.344,-0.318667,0.045833,-0.003667,-0.094667,-0.13,-0.2945,-0.290333,-0.3615,-0.449667,-0.539167,-0.571167,-0.733333,-1.022333,-1.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:00:00,60.624,-1.023667,0.034667,0.408333,0.399167,0.311167,0.272833,-0.212833,-0.2225,0.021833,-0.073167,-0.3065,-0.374667,-0.5,-0.705833,-0.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,15:30:00,60.645,-1.299,-0.103,0.238833,0.294,0.234,0.226833,-0.247167,-0.231,0.069167,-0.004833,-0.270833,-0.383167,-0.477667,-0.601667,-0.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:00:00,60.666,-1.569667,-0.439667,-0.0985,0.0045,-0.0185,-0.000833,-0.237167,-0.258,-0.098,-0.1535,-0.325667,-0.456167,-0.565333,-0.632,-0.813,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,16:30:00,60.687,-2.281167,-1.050333,-0.392167,-0.147167,-0.092833,-0.074833,-0.2235,-0.2505,-0.177667,-0.2325,-0.348833,-0.464333,-0.6065,-0.734833,-0.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:00:00,60.708,-2.7035,-1.752167,-0.912833,-0.618167,-0.5295,-0.474,-0.373,-0.3205,-0.426,-0.441167,-0.657333,-0.758333,-0.96,-0.761667,-0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,17:30:00,60.729,-3.141833,-1.902167,-1.265833,-0.988,-0.877667,-0.815667,-0.594167,-0.443667,-0.645,-0.651833,-1.025333,-1.067333,-1.3735,-0.9045,-0.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:00:00,60.749,-3.448,-2.2525,-1.579833,-1.296,-1.202667,-1.129,-0.817833,-0.583667,-1.043167,-1.0535,-1.5335,-1.5795,-1.758,-1.180167,-1.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,18:30:00,60.77,-3.793667,-2.786,-2.0355,-1.6625,-1.557833,-1.499333,-1.122667,-0.898333,-1.498667,-1.507,-1.971333,-2.025667,-2.1085,-1.631,-1.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:00:00,60.791,-4.076333,-2.983833,-2.38,-2.1185,-1.9915,-1.9175,-2.067833,-1.892333,-1.8765,-1.8475,-2.319333,-2.347833,-2.415667,-1.939167,-1.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,19:30:00,60.812,-4.341333,-3.246333,-2.628,-2.358167,-2.2625,-2.205667,-2.507833,-2.385,-2.060667,-2.021,-2.479333,-2.475833,-2.546167,-2.049667,-2.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:00:00,60.833,-4.715167,-3.6925,-3.0515,-2.7835,-2.646833,-2.533333,-2.799,-2.678833,-2.409167,-2.358,-2.7265,-2.659167,-2.7225,-2.182333,-2.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,20:30:00,60.854,-4.794667,-3.693833,-2.993667,-2.719333,-2.609667,-2.547333,-2.912833,-2.829167,-2.461,-2.436,-2.855667,-2.8515,-2.8775,-2.464333,-2.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:00:00,60.874,-4.582667,-3.290833,-3.030833,-2.869333,-2.79,-2.721333,-2.971333,-2.862,-2.5475,-2.533,-2.890833,-2.930167,-2.992667,-2.740667,-2.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,21:30:00,60.895,-4.7075,-3.410333,-3.047333,-2.845333,-2.762,-2.6855,-2.9485,-2.862833,-2.582667,-2.574833,-2.917833,-2.953167,-3.022333,-2.735333,-2.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:00:00,60.916,-4.875167,-3.757667,-3.323333,-3.1355,-3.050167,-2.985,-3.1365,-3.054167,-2.945,-2.944333,-3.169167,-3.195,-3.251,-3.036667,-2.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,22:30:00,60.937,-4.704833,-3.868667,-3.393667,-3.134833,-3.027833,-2.995667,-3.286333,-3.249667,-3.018,-3.0235,-3.333,-3.361833,-3.41,-3.102833,-3.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:00:00,60.958,-4.746333,-4.260333,-4.031833,-3.8835,-3.801333,-3.678667,-3.555667,-3.399333,-3.229333,-3.177333,-3.407333,-3.432167,-3.4785,-3.307167,-3.334,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/02/2016,23:30:00,60.979,-5.219333,-4.990667,-4.713833,-4.490167,-4.350167,-4.106167,-4.001667,-3.79,-3.607333,-3.515667,-3.676833,-3.686167,-3.710833,-3.396333,-3.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:00:00,61,-5.766833,-5.502333,-5.275,-5.111,-4.992667,-4.754,-4.3065,-4.0795,-3.8775,-3.821333,-3.980333,-3.964,-3.9535,-3.697667,-3.655333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,00:30:00,61.02,-5.884667,-5.690333,-5.338333,-5.1355,-5.063167,-4.909333,-4.645833,-4.227167,-4.0495,-4.024333,-4.160333,-4.099,-4.024167,-3.688,-3.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,61.041,-6.009333,-5.637167,-5.406333,-5.234833,-5.168,-5.0385,-4.8205,-4.437667,-4.2805,-4.259667,-4.377,-4.404,-4.310833,-3.911667,-3.7135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,61.062,-6.179,-5.964667,-5.510167,-5.2065,-5.045833,-4.6815,-4.613833,-4.448833,-4.122833,-4.013833,-4.299833,-4.182,-4.064833,-3.252167,-3.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,61.083,-6.272833,-6.052667,-5.570833,-5.1085,-4.925667,-4.510667,-4.567167,-4.407833,-3.849833,-3.688833,-4.076,-3.9505,-3.876333,-2.9225,-2.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,61.104,-6.55,-6.4125,-5.505333,-4.857,-4.558,-4.186333,-4.334,-4.172667,-3.814333,-3.711333,-3.929667,-3.804833,-3.6875,-2.840333,-2.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,61.124,-6.671,-6.2525,-5.898,-5.723,-5.734167,-5.697333,-5.3455,-5.125167,-5.090167,-4.692833,-4.636833,-4.556,-4.453,-3.882833,-3.231,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,61.145,-6.924333,-6.6285,-6.365833,-6.198,-6.1085,-6.034833,-6.1085,-5.937833,-5.572833,-5.288333,-5.2485,-5.123333,-4.947167,-4.390167,-3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,61.166,-7.314833,-6.9625,-6.3565,-6.098167,-5.976167,-5.843667,-6.1165,-5.950167,-5.287,-5.070167,-5.321167,-5.127333,-4.921167,-4.145,-3.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,61.187,-7.435,-7.208667,-6.351167,-5.791167,-5.663333,-5.556333,-5.9275,-5.870333,-5.257,-4.866833,-4.985167,-4.698333,-4.6555,-4.169667,-4.028,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,61.208,-7.8095,-7.4095,-6.358333,-5.733833,-5.620833,-5.548667,-5.9795,-5.960833,-5.479667,-5.419833,-5.3435,-5.139833,-5.0475,-4.710167,-4.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,61.229,-7.879333,-7.3025,-6.275833,-5.899167,-5.756333,-5.606833,-5.966,-6.037667,-5.510167,-5.377833,-5.502833,-5.337667,-5.179167,-4.355667,-3.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,61.249,-7.873833,-7.1275,-6.392333,-6.136333,-6.010667,-5.8895,-6.111833,-6.164667,-5.810333,-5.793333,-5.8065,-5.732,-5.637667,-5.420333,-4.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,61.27,-7.882667,-7.094833,-6.885167,-6.7425,-6.672167,-6.61,-6.690333,-6.629167,-6.313333,-6.200333,-6.2325,-6.197667,-6.149833,-5.624,-4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,61.291,-8.175833,-7.966333,-7.5385,-7.288,-7.183667,-7.115833,-7.366833,-7.213333,-6.635833,-6.317333,-6.392167,-6.130667,-5.824833,-4.609,-4.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,61.312,-8.403333,-8.090167,-7.920167,-7.872667,-7.866167,-7.862667,-7.848333,-7.739667,-7.354167,-6.836,-6.5235,-6.294667,-6.0935,-5.775667,-4.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:00:00,61.333,-8.556667,-8.521667,-8.478333,-8.46,-8.431667,-8.297833,-8.020667,-7.4655,-7.001167,-6.844,-6.494667,-6.211,-5.995333,-5.485833,-5.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,61.354,-8.455,-8.147333,-8.045667,-8.061833,-8.0875,-8.055667,-7.242833,-6.738333,-6.976,-6.843333,-6.221667,-5.9465,-5.636667,-5.551667,-5.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,61.374,-8.088833,-7.737167,-7.654667,-7.713167,-7.785167,-7.813667,-6.801667,-6.615667,-7.596667,-7.28,-5.958667,-5.833333,-5.8125,-6.120833,-5.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,61.395,-7.593833,-7.170667,-7.1,-7.234167,-7.333,-7.385333,-6.2305,-6.278833,-7.523833,-7.591333,-6.235833,-6.117333,-6.054,-6.818,-6.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,61.416,-7.157333,-6.520833,-6.434333,-6.626833,-6.758,-6.8,-5.738833,-5.843667,-6.972167,-7.0675,-6.050667,-6.027833,-6.005667,-6.627,-6.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,61.437,-6.39,-6.2595,-6.327167,-6.479167,-6.5475,-6.599,-5.991833,-6.082833,-6.780833,-6.8655,-6.206667,-6.167833,-6.174833,-6.4095,-6.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,61.458,-5.995333,-5.938333,-6.032,-6.199167,-6.277167,-6.313833,-5.938167,-6.05,-6.496833,-6.600167,-6.0605,-6.025333,-6.028833,-6.207167,-6.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,61.479,-5.987667,-5.9875,-6.067167,-6.2055,-6.286167,-6.328667,-5.9645,-6.048833,-6.491667,-6.569167,-6.050333,-6.0215,-6.007833,-6.175833,-6.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,61.499,-5.9155,-5.74,-5.745667,-5.943667,-6.057833,-6.098333,-5.727833,-5.850167,-6.2705,-6.300333,-5.686833,-5.661,-5.662167,-6.021333,-6.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,61.52,-4.969,-5.001667,-5.0875,-5.309833,-5.432,-5.4815,-4.75,-4.888667,-5.748833,-5.844167,-5.006667,-5.031167,-5.063833,-5.866333,-6.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,61.541,-4.392167,-4.412833,-4.454,-4.698833,-4.829,-4.904833,-4.115167,-4.226667,-5.109833,-4.968667,-4.475,-4.537667,-4.665167,-5.565333,-5.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,61.562,-4.049833,-3.735,-3.640667,-4.2585,-4.415167,-4.433333,-3.676,-3.752333,-4.417167,-4.549167,-4.167,-4.198167,-4.319,-5.247833,-5.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,61.583,-3.945833,-3.5135,-3.387667,-3.6325,-3.825333,-3.904833,-3.400667,-3.447833,-4.2635,-4.422667,-4.0595,-4.0805,-4.1975,-5.137833,-5.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,61.604,-4.145,-3.861667,-3.817333,-3.9635,-4.087333,-4.145833,-3.871833,-3.875333,-4.423833,-4.539167,-4.472,-4.520833,-4.638333,-5.101,-5.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,61.624,-4.330833,-4.2125,-4.193833,-4.263333,-4.325333,-4.361,-4.366667,-4.356,-4.553333,-4.6385,-4.785667,-4.865167,-4.9945,-5.240833,-5.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,61.645,-4.3895,-4.332333,-4.331833,-4.390667,-4.446333,-4.481,-4.583667,-4.611333,-4.677167,-4.753,-4.896833,-5.000833,-5.1195,-5.349833,-5.566,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,61.666,-4.296333,-4.264167,-4.281333,-4.328833,-4.378667,-4.413,-4.536667,-4.579167,-4.5935,-4.6615,-4.803667,-4.914,-5.024,-5.222667,-5.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,61.687,-4.205833,-4.176833,-4.1915,-4.232333,-4.279333,-4.304,-4.419667,-4.4635,-4.472833,-4.5375,-4.6575,-4.761833,-4.863333,-5.085333,-5.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,61.708,-4.146833,-4.118,-4.123667,-4.157333,-4.198167,-4.226,-4.343333,-4.3815,-4.377667,-4.440667,-4.573667,-4.682333,-4.786,-5.0025,-5.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,61.729,-4.141333,-4.118167,-4.128167,-4.1595,-4.201167,-4.221667,-4.328667,-4.363167,-4.372333,-4.437667,-4.552167,-4.656833,-4.757667,-4.9635,-5.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,61.749,-4.102,-4.09,-4.106333,-4.1365,-4.180167,-4.206333,-4.302333,-4.335833,-4.358,-4.417833,-4.522833,-4.625,-4.721333,-4.934167,-5.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,61.77,-4.113833,-4.107667,-4.119667,-4.154167,-4.1955,-4.222833,-4.3115,-4.346833,-4.373333,-4.434667,-4.538333,-4.643,-4.741833,-4.9615,-5.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,61.791,-4.176833,-4.175833,-4.1935,-4.223333,-4.266833,-4.3,-4.37,-4.404333,-4.447,-4.5085,-4.609833,-4.719,-4.816333,-5.0445,-5.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,61.812,-4.318,-4.321167,-4.335167,-4.367,-4.404833,-4.430667,-4.490833,-4.518167,-4.582,-4.6395,-4.725667,-4.830167,-4.916667,-5.1125,-5.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,61.833,-4.246833,-4.238167,-4.257167,-4.2835,-4.326333,-4.354,-4.465333,-4.504,-4.493667,-4.545833,-4.656,-4.7565,-4.830667,-4.916333,-5.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,61.854,-3.996667,-3.961333,-3.965333,-3.984833,-4.02,-4.044667,-4.178,-4.227167,-4.172167,-4.214667,-4.335,-4.4275,-4.5025,-4.586167,-4.7035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,61.874,-3.769833,-3.717167,-3.711333,-3.724167,-3.752667,-3.775167,-3.93,-3.966833,-3.905333,-3.9525,-4.097667,-4.191,-4.280167,-4.418333,-4.546,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,61.895,-3.593667,-3.553,-3.541,-3.5535,-3.580167,-3.599333,-3.773167,-3.794,-3.719833,-3.768167,-3.9545,-4.045667,-4.1535,-4.366833,-4.5085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,61.916,-3.542833,-3.504667,-3.486,-3.4965,-3.541,-3.558333,-3.748,-3.765167,-3.71,-3.7625,-3.956333,-4.056167,-4.168667,-4.3195,-4.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,61.937,-3.5165,-3.474667,-3.467667,-3.478333,-3.5185,-3.5405,-3.744,-3.761333,-3.679333,-3.733667,-3.9555,-4.055833,-4.1705,-4.254833,-4.5695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,61.958,-3.372667,-3.331333,-3.313833,-3.321,-3.358833,-3.375,-3.6115,-3.6315,-3.5055,-3.5555,-3.7985,-3.897,-4.012333,-4.055,-4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,61.979,-3.243167,-3.186167,-3.165,-3.1725,-3.204333,-3.220667,-3.457833,-3.479167,-3.3455,-3.396167,-3.641167,-3.737,-3.853667,-3.890833,-4.1545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,62,-3.2,-3.138,-3.1295,-3.137,-3.166167,-3.190167,-3.360667,-3.38,-3.3175,-3.368833,-3.556167,-3.652,-3.761,-3.859,-4.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,62.02,-3.151333,-3.108333,-3.100333,-3.113167,-3.146167,-3.1645,-3.3515,-3.371167,-3.293167,-3.346833,-3.561833,-3.657,-3.7695,-3.852833,-4.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,62.041,-3.166667,-3.116833,-3.0985,-3.106833,-3.142833,-3.162833,-3.380667,-3.385833,-3.298833,-3.3495,-3.593667,-3.691333,-3.818833,-3.889,-4.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,62.062,-3.207,-3.155833,-3.139,-3.143833,-3.177,-3.204833,-3.4465,-3.4505,-3.349333,-3.394833,-3.676,-3.775,-3.904833,-3.912,-4.114,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,62.083,-3.317833,-3.269833,-3.254833,-3.2705,-3.311,-3.332333,-3.528667,-3.535,-3.493833,-3.5385,-3.774667,-3.8735,-3.995333,-4.076667,-4.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,62.104,-3.4635,-3.433833,-3.433333,-3.455833,-3.5025,-3.532833,-3.6475,-3.669667,-3.707167,-3.760167,-3.913167,-4.0155,-4.125,-4.308333,-4.5125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,62.124,-3.569,-3.5535,-3.554,-3.574167,-3.617833,-3.6485,-3.778833,-3.803167,-3.824,-3.8745,-4.039,-4.141833,-4.249,-4.420667,-4.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,62.145,-3.681167,-3.668667,-3.6575,-3.680833,-3.726833,-3.752833,-3.9185,-3.933667,-3.938833,-3.980833,-4.187,-4.292,-4.403333,-4.525333,-4.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,62.166,-3.824667,-3.802667,-3.7875,-3.8055,-3.850667,-3.8735,-4.076167,-4.0825,-4.043,-4.08,-4.330333,-4.432,-4.5515,-4.623333,-4.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,62.187,-3.957167,-3.929667,-3.9135,-3.923,-3.963167,-3.985833,-4.196167,-4.209167,-4.151667,-4.1855,-4.4495,-4.544,-4.665333,-4.6935,-4.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,62.208,-4.043667,-3.989167,-3.949833,-3.948333,-3.983167,-4.008333,-4.2645,-4.268,-4.162667,-4.191,-4.511333,-4.604167,-4.730167,-4.690333,-4.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,62.229,-4.11,-4.035,-3.991667,-3.982833,-4.015,-4.024833,-4.35,-4.3395,-4.155833,-4.181333,-4.581167,-4.6705,-4.814667,-4.685333,-4.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,62.249,-4.185167,-4.080833,-4.029167,-4.018333,-4.051167,-4.068,-4.375167,-4.3675,-4.201833,-4.230667,-4.611667,-4.701167,-4.839333,-4.747333,-4.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,62.27,-4.179,-4.1135,-4.088667,-4.087333,-4.1195,-4.136833,-4.410667,-4.404833,-4.256167,-4.289167,-4.6385,-4.731333,-4.865,-4.792667,-4.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,62.291,-4.232,-4.167667,-4.141667,-4.148167,-4.181167,-4.204167,-4.4325,-4.438333,-4.333,-4.365333,-4.654833,-4.736667,-4.864167,-4.837667,-5.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,62.312,-4.2805,-4.248167,-4.253,-4.283,-4.334833,-4.364333,-4.441167,-4.4615,-4.531667,-4.570667,-4.683333,-4.762,-4.851,-4.989833,-5.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,62.333,-4.297333,-4.340333,-4.380667,-4.416667,-4.475167,-4.476167,-4.481,-4.525667,-4.592,-4.644,-4.711667,-4.804167,-4.878333,-5.076167,-5.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,62.354,-4.355667,-4.395833,-4.434,-4.468667,-4.514833,-4.545,-4.538833,-4.580167,-4.689,-4.753,-4.783167,-4.882,-4.963,-5.196333,-5.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,62.374,-4.463333,-4.526167,-4.569333,-4.618,-4.665333,-4.698,-4.677,-4.721,-4.846667,-4.923833,-4.946333,-5.0495,-5.137833,-5.390667,-5.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,62.395,-4.554667,-4.622,-4.669833,-4.717167,-4.763,-4.7945,-4.787167,-4.831,-4.936667,-5.016,-5.053167,-5.154333,-5.242833,-5.469667,-5.6205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,62.416,-4.4055,-4.482833,-4.540667,-4.612333,-4.664,-4.701333,-4.669667,-4.736,-4.865,-4.952333,-4.9565,-5.063667,-5.161333,-5.429333,-5.591,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,62.437,-4.474,-4.580167,-4.653333,-4.725833,-4.7785,-4.818167,-4.742167,-4.7935,-4.980833,-5.068667,-5.047333,-5.1535,-5.250167,-5.551833,-5.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,62.458,-4.695333,-4.7855,-4.856833,-4.937,-5.0005,-5.048833,-4.962833,-5.019333,-5.230667,-5.321833,-5.291167,-5.394333,-5.4825,-5.815167,-5.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,62.479,-4.713167,-4.844667,-4.920833,-4.992,-5.050833,-5.096167,-5.018167,-5.087167,-5.267333,-5.355333,-5.348,-5.461667,-5.556667,-5.857167,-6.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,62.499,-4.762167,-4.948667,-5.035333,-5.105,-5.184167,-5.2325,-5.170167,-5.2335,-5.4735,-5.562,-5.523167,-5.637833,-5.7265,-6.0655,-6.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:30:00,62.52,-4.983167,-5.146,-5.291333,-5.370833,-5.4305,-5.4775,-5.357,-5.424167,-5.677,-5.768333,-5.718167,-5.837,-5.93,-6.277167,-6.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:00:00,62.541,-5.089167,-5.191167,-5.405667,-5.580333,-5.647333,-5.700667,-5.555833,-5.617167,-5.911167,-6.010167,-5.9555,-6.080833,-6.171167,-6.558167,-6.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:30:00,62.562,-5.344,-5.435833,-5.523667,-5.821,-5.907,-5.952167,-5.802667,-5.870167,-6.141167,-6.233667,-6.160833,-6.314667,-6.4105,-6.767833,-6.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:00:00,62.583,-5.415667,-5.519167,-5.624333,-5.7545,-5.9895,-6.121833,-5.915,-6.003833,-6.323667,-6.4245,-6.334333,-6.4585,-6.537,-6.956,-7.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,62.604,-5.592667,-5.646833,-5.719167,-5.833167,-5.930833,-6.224333,-5.999333,-6.153167,-6.464833,-6.555833,-6.545667,-6.6215,-6.713333,-7.085333,-7.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:00:00,62.624,-5.600667,-5.676667,-5.751667,-5.8595,-5.957,-6.112833,-5.989167,-6.0945,-6.523167,-6.608833,-6.400667,-6.6695,-6.759833,-7.122833,-7.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:30:00,62.645,-5.8795,-5.959167,-6.042833,-6.142167,-6.231,-6.307333,-6.262667,-6.300333,-6.723333,-6.876667,-6.686,-6.945,-7.028167,-7.407667,-7.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:00:00,62.666,-5.993,-6.192167,-6.2785,-6.312833,-6.395,-6.508833,-6.653833,-6.6815,-6.797,-7.021667,-7.128667,-7.294167,-7.393833,-7.601333,-7.7825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:30:00,62.687,-6.736833,-6.922833,-7.056333,-7.138667,-7.217333,-7.3155,-7.320167,-7.333,-7.547,-7.740667,-7.766,-7.914,-8.0135,-8.233,-8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:00:00,62.708,-7.4865,-7.590833,-7.641833,-7.676833,-7.724833,-7.761,-7.789,-7.801,-7.962667,-8.191667,-8.171667,-8.346667,-8.465,-8.751667,-8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:30:00,62.729,-8.020667,-8.111667,-8.109667,-8.090833,-8.111,-8.12,-8.21,-8.203333,-8.243333,-8.396667,-8.488333,-8.711667,-8.846667,-8.971667,-9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:00:00,62.749,-8.308333,-8.378333,-8.373333,-8.348333,-8.35,-8.36,-8.411667,-8.405,-8.453333,-8.483333,-8.57,-8.705,-8.776667,-8.791667,-8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:30:00,62.77,-8.611667,-8.576667,-8.481667,-8.395,-8.355,-8.33,-8.468333,-8.465,-8.323333,-8.298333,-8.446667,-8.55,-8.57,-8.428333,-8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:00:00,62.791,-8.616667,-8.553333,-8.413333,-8.296667,-8.25,-8.221667,-8.311667,-8.301667,-8.21,-8.185,-8.26,-8.33,-8.341667,-8.266667,-8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:30:00,62.812,-8.676667,-8.581667,-8.466667,-8.358333,-8.326667,-8.296667,-8.363333,-8.34,-8.283333,-8.231667,-8.291667,-8.353333,-8.376667,-8.318333,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:00:00,62.833,-8.635,-8.53,-8.408333,-8.343333,-8.321667,-8.305,-8.36,-8.345,-8.28,-8.243333,-8.283333,-8.308333,-8.285,-8.166667,-8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:30:00,62.854,-8.833333,-8.738333,-8.561667,-8.408333,-8.311667,-8.24,-8.33,-8.288333,-8.0865,-8.002667,-8.101667,-8.131667,-8.143333,-8.101667,-8.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,62.874,-9.125,-8.915,-8.695,-8.485,-8.378333,-8.306667,-8.33,-8.258333,-8.136667,-8.05,-8.106667,-8.153333,-8.188333,-8.12,-8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,62.895,-8.89,-8.735,-8.633333,-8.525,-8.5,-8.461667,-8.443333,-8.408333,-8.383333,-8.306667,-8.29,-8.283333,-8.271667,-8.146667,-8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,62.916,-9.008333,-8.851667,-8.721667,-8.62,-8.608333,-8.488333,-8.576667,-8.548333,-8.378333,-8.3,-8.34,-8.408333,-8.413333,-8.221667,-8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,62.937,-9.34,-9.111667,-8.848333,-8.66,-8.633333,-8.496667,-8.618333,-8.581667,-8.328333,-8.253333,-8.345,-8.51,-8.508333,-8.313333,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,62.958,-9.05,-8.75,-8.626667,-8.566667,-8.598333,-8.515,-8.618333,-8.601667,-8.435,-8.383333,-8.418333,-8.51,-8.505,-8.405,-8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,62.979,-8.791667,-8.598333,-8.508333,-8.461667,-8.486667,-8.443333,-8.503333,-8.508333,-8.44,-8.43,-8.445,-8.46,-8.428333,-8.418333,-8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,63,-8.403333,-8.343333,-8.298333,-8.283333,-8.316667,-8.296667,-8.375,-8.403333,-8.356667,-8.376667,-8.385,-8.398333,-8.386667,-8.445,-8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,63.02,-8.213333,-8.181667,-8.185,-8.193333,-8.235,-8.233333,-8.271667,-8.301667,-8.316667,-8.353333,-8.373333,-8.388333,-8.371667,-8.365,-8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,63.041,-8.13,-8.176667,-8.208333,-8.236667,-8.276667,-8.285,-8.311667,-8.338333,-8.363333,-8.376667,-8.361667,-8.361667,-8.371667,-8.456667,-8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,63.062,-8.08,-8.13,-8.155,-8.175,-8.203333,-8.213333,-8.268333,-8.298333,-8.28,-8.306667,-8.32,-8.338333,-8.346667,-8.363333,-8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,63.083,-7.979,-8.023833,-8.037167,-8.051667,-8.078333,-8.091667,-8.153333,-8.19,-8.178333,-8.22,-8.251667,-8.295,-8.298333,-8.293333,-8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,63.104,-7.888667,-7.938833,-7.969333,-7.991833,-8.025,-8.04,-8.08,-8.118333,-8.136667,-8.188333,-8.223333,-8.28,-8.31,-8.365,-8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,63.124,-7.841333,-7.894167,-7.919333,-7.94,-7.974333,-7.991833,-8.041667,-8.078333,-8.085,-8.13,-8.163333,-8.211667,-8.22,-8.226667,-8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,63.145,-7.800833,-7.848333,-7.884667,-7.913,-7.945167,-7.972,-8.01,-8.051667,-8.085,-8.14,-8.181667,-8.251667,-8.295,-8.413333,-8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,63.166,-7.741167,-7.793333,-7.826,-7.856,-7.8885,-7.910167,-7.9675,-8.0075,-8.0155,-8.075,-8.123333,-8.201667,-8.248333,-8.311667,-8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,63.187,-7.706833,-7.759667,-7.8035,-7.836833,-7.876667,-7.905333,-7.933833,-7.975167,-8.027667,-8.093333,-8.118333,-8.211667,-8.256667,-8.376667,-8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,63.208,-7.743833,-7.7935,-7.8335,-7.869667,-7.908,-7.936333,-7.969333,-8.013333,-8.06,-8.125,-8.166667,-8.26,-8.323333,-8.451667,-8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,63.229,-7.786333,-7.835833,-7.891167,-7.931333,-7.973833,-8.007833,-8.019,-8.066667,-8.135,-8.205,-8.23,-8.32,-8.378333,-8.593333,-8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,63.249,-7.86,-7.911667,-7.962167,-8.007167,-8.05,-8.081667,-8.105,-8.148333,-8.213333,-8.288333,-8.336667,-8.448333,-8.536667,-8.76,-8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,63.27,-7.890167,-7.930833,-7.969333,-8.013667,-8.056667,-8.088333,-8.133333,-8.176667,-8.225,-8.295,-8.355,-8.466667,-8.563333,-8.76,-8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,63.291,-7.8745,-7.92,-7.963833,-8.012,-8.056667,-8.086667,-8.135,-8.183333,-8.215,-8.288333,-8.356667,-8.463333,-8.555,-8.753333,-8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,63.312,-7.872,-7.931,-7.978333,-8.023333,-8.066667,-8.096667,-8.15,-8.198333,-8.228333,-8.301667,-8.37,-8.478333,-8.561667,-8.765,-8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,63.333,-7.749667,-7.820333,-7.875,-7.932667,-7.980833,-8.017833,-8.048167,-8.111667,-8.155,-8.233333,-8.27,-8.378333,-8.466667,-8.71,-8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,63.354,-7.573167,-7.650833,-7.706333,-7.771833,-7.831,-7.868,-7.8655,-7.934167,-8.017667,-8.113333,-8.103333,-8.218333,-8.306667,-8.593333,-8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,63.374,-7.3305,-7.420167,-7.481167,-7.5525,-7.61,-7.653,-7.6325,-7.709167,-7.8085,-7.919167,-7.884,-8.008333,-8.096,-8.418333,-8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,63.395,-7.010167,-7.121333,-7.201167,-7.295667,-7.369667,-7.425,-7.336167,-7.417667,-7.587667,-7.712167,-7.630167,-7.747333,-7.833667,-8.23,-8.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,63.416,-6.825,-6.932833,-7.028333,-7.1375,-7.217,-7.279167,-7.1155,-7.193833,-7.448,-7.586833,-7.461,-7.549167,-7.630667,-8.11,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,63.437,-6.6925,-6.8005,-6.9115,-7.006,-7.084167,-7.140167,-7.031833,-7.100667,-7.3035,-7.426,-7.351167,-7.449,-7.5515,-7.942833,-8.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,63.458,-6.423333,-6.5635,-6.6695,-6.796667,-6.890667,-6.946667,-6.801333,-6.8855,-7.123167,-7.262,-7.177667,-7.248333,-7.316167,-7.7815,-7.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,63.479,-6.169,-6.344,-6.485167,-6.611667,-6.707,-6.770167,-6.599333,-6.683333,-6.968333,-7.115333,-6.987333,-7.070333,-7.1315,-7.637333,-7.814,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,63.499,-5.933167,-6.035667,-6.304333,-6.441167,-6.533833,-6.593667,-6.3955,-6.482833,-6.765333,-6.910833,-6.723167,-6.853667,-6.9355,-7.432167,-7.6155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,63.52,-5.419833,-5.419833,-5.740167,-6.051333,-6.2085,-6.290167,-5.896167,-5.993667,-6.470167,-6.653333,-6.265833,-6.378167,-6.447167,-7.221333,-7.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,63.541,-5.275667,-5.217833,-5.2845,-5.752,-6.06,-6.208333,-5.673333,-5.754333,-6.420333,-6.619833,-6.203,-6.197167,-6.2175,-7.158833,-7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,63.562,-5.1805,-5.036167,-5.02,-5.133333,-5.317333,-5.792667,-5.3185,-5.627833,-6.246167,-6.370833,-6.104667,-6.064167,-6.116833,-6.87,-7.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,63.583,-5.028667,-4.949167,-4.947667,-5.054,-5.156167,-5.2345,-5.161667,-5.3225,-6.183167,-6.287,-6.052833,-6.128,-6.249167,-6.811333,-6.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,63.604,-4.959,-4.931667,-4.954833,-5.071667,-5.172333,-5.2335,-5.240167,-5.290333,-5.869333,-6.222,-5.986667,-6.127,-6.253333,-6.720167,-6.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,63.624,-4.969167,-4.971167,-5.0225,-5.115,-5.207333,-5.274,-5.278667,-5.309833,-5.5555,-6.116,-5.955833,-6.091167,-6.195333,-6.661,-6.8315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,63.645,-5.228167,-5.238167,-5.2755,-5.342333,-5.416667,-5.4655,-5.532167,-5.549667,-5.708667,-6.021833,-5.998833,-6.253333,-6.3665,-6.7115,-6.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,63.666,-5.513,-5.546833,-5.583667,-5.6495,-5.7185,-5.767,-5.8185,-5.835333,-5.9975,-6.1085,-6.2175,-6.464333,-6.587333,-6.905,-7.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,63.687,-5.831,-5.900333,-5.955833,-6.026167,-6.096667,-6.147667,-6.147333,-6.169167,-6.3825,-6.464,-6.539333,-6.723333,-6.8355,-7.123167,-7.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,63.708,-6.254167,-6.353167,-6.418833,-6.489667,-6.560167,-6.618,-6.555167,-6.589,-6.849,-6.931833,-6.946,-7.0655,-7.1595,-7.441,-7.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,63.729,-6.517333,-6.6255,-6.700833,-6.772167,-6.844667,-6.902833,-6.886,-6.935833,-7.12,-7.183333,-7.223167,-7.307,-7.385333,-7.606167,-7.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,63.749,-6.600833,-6.690833,-6.754,-6.815,-6.876167,-6.922,-6.951833,-7.0135,-7.122833,-7.168167,-7.234667,-7.3165,-7.3925,-7.576,-7.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,63.77,-6.623333,-6.713833,-6.764167,-6.8135,-6.868333,-6.9175,-6.952333,-7.013,-7.099333,-7.144333,-7.217833,-7.304833,-7.3815,-7.5795,-7.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,63.791,-6.634833,-6.715667,-6.763667,-6.808167,-6.866333,-6.906833,-6.949667,-7.005833,-7.100167,-7.1495,-7.2195,-7.3145,-7.398,-7.589167,-7.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,63.812,-6.653333,-6.743,-6.814,-6.8595,-6.917167,-6.949833,-6.9595,-7.0075,-7.082667,-7.122833,-7.2045,-7.285,-7.359833,-7.534333,-7.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,63.833,-6.667,-6.676167,-6.752,-6.813333,-6.8695,-6.868167,-6.935833,-6.975833,-7.001333,-7.0605,-7.142,-7.2185,-7.289667,-7.444,-7.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,63.854,-6.5765,-6.632333,-6.673333,-6.706167,-6.744667,-6.768667,-6.841833,-6.881333,-6.897333,-6.9545,-7.035167,-7.1065,-7.159333,-7.2655,-7.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,63.874,-6.540333,-6.5865,-6.630667,-6.6745,-6.712833,-6.733,-6.7925,-6.830333,-6.865,-6.918833,-6.982833,-7.0495,-7.096,-7.208833,-7.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:30:00,63.895,-6.391833,-6.406,-6.4295,-6.467333,-6.503167,-6.5135,-6.605,-6.651833,-6.643,-6.695,-6.779167,-6.865833,-6.939833,-7.077,-7.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:00:00,63.916,-6.281167,-6.309667,-6.34,-6.374667,-6.4115,-6.4335,-6.477833,-6.519167,-6.557,-6.615,-6.676167,-6.771833,-6.856,-7.0245,-7.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:30:00,63.937,-6.198333,-6.227,-6.266833,-6.304167,-6.335333,-6.360333,-6.395167,-6.4355,-6.493333,-6.548,-6.612,-6.705167,-6.791833,-6.970333,-7.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,63.958,-6.1355,-6.169,-6.207167,-6.248,-6.28,-6.304167,-6.328667,-6.370167,-6.440833,-6.502333,-6.547,-6.644833,-6.740667,-6.9345,-7.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,63.979,-6.084333,-6.115167,-6.159333,-6.195167,-6.2305,-6.2555,-6.272833,-6.3095,-6.388,-6.446167,-6.489167,-6.584,-6.6815,-6.859667,-7.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,64,-5.997667,-6.0155,-6.054833,-6.089333,-6.12,-6.144167,-6.176667,-6.2185,-6.273,-6.325667,-6.379,-6.466,-6.5575,-6.717167,-6.8525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,64.02,-5.922833,-5.950833,-5.9815,-6.014833,-6.0445,-6.065667,-6.104333,-6.144667,-6.193,-6.254167,-6.304667,-6.389667,-6.479333,-6.625833,-6.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,64.041,-5.86,-5.890333,-5.932167,-5.965333,-5.997833,-6.022167,-6.0455,-6.082833,-6.151667,-6.220833,-6.2575,-6.350333,-6.440333,-6.614667,-6.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,64.062,-5.797333,-5.825833,-5.857667,-5.890833,-5.917833,-5.9385,-5.975667,-6.016667,-6.063667,-6.132667,-6.1805,-6.271167,-6.3665,-6.512833,-6.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,64.083,-5.676167,-5.687833,-5.719667,-5.746333,-5.771167,-5.794167,-5.8295,-5.875833,-5.914667,-5.980667,-6.026,-6.111833,-6.206667,-6.370333,-6.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,64.104,-5.579,-5.594167,-5.626167,-5.657333,-5.685333,-5.707333,-5.730167,-5.768,-5.828833,-5.902833,-5.9385,-6.024,-6.116833,-6.273167,-6.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,64.124,-5.491,-5.502167,-5.536833,-5.567,-5.593,-5.6135,-5.647,-5.690333,-5.739167,-5.808833,-5.852333,-5.9345,-6.023333,-6.180167,-6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,64.145,-5.404333,-5.420167,-5.4515,-5.478,-5.505333,-5.517333,-5.557167,-5.595667,-5.6465,-5.713,-5.751667,-5.847,-5.930333,-6.082333,-6.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,64.166,-5.355,-5.371333,-5.394833,-5.426,-5.451833,-5.465167,-5.4975,-5.536333,-5.601333,-5.667667,-5.705667,-5.793333,-5.877167,-6.0415,-6.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,64.187,-5.314167,-5.343667,-5.37,-5.402167,-5.435,-5.448333,-5.4825,-5.522667,-5.5775,-5.645,-5.6815,-5.773,-5.857333,-6.024667,-6.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,64.208,-5.239333,-5.2605,-5.2805,-5.313667,-5.3415,-5.36,-5.408333,-5.454667,-5.487333,-5.555167,-5.604,-5.697,-5.784333,-5.937667,-6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,64.229,-5.158833,-5.1785,-5.1995,-5.228667,-5.255667,-5.275667,-5.323,-5.3675,-5.400167,-5.466,-5.519833,-5.607667,-5.695333,-5.847,-5.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,64.249,-5.113667,-5.137833,-5.158667,-5.190333,-5.217167,-5.238,-5.274667,-5.316833,-5.363,-5.423833,-5.472,-5.562333,-5.649833,-5.805167,-5.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,64.27,-5.098333,-5.127,-5.1535,-5.188,-5.216667,-5.2345,-5.269167,-5.307167,-5.360667,-5.418667,-5.457833,-5.547,-5.623833,-5.757333,-5.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,64.291,-5.096,-5.13,-5.1575,-5.189667,-5.221,-5.248,-5.264667,-5.304,-5.358167,-5.419333,-5.444333,-5.511667,-5.567167,-5.7025,-5.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,64.312,-5.077833,-5.1175,-5.147833,-5.19,-5.224333,-5.250333,-5.2645,-5.3055,-5.376167,-5.439333,-5.470333,-5.5575,-5.623833,-5.7825,-5.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,64.333,-5.068333,-5.113833,-5.156333,-5.203167,-5.2425,-5.2725,-5.273833,-5.3185,-5.406833,-5.467833,-5.497,-5.572,-5.628833,-5.775667,-5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,64.354,-5.041167,-5.0875,-5.1275,-5.180167,-5.215167,-5.246833,-5.259,-5.3085,-5.382833,-5.4465,-5.4795,-5.553667,-5.610333,-5.784833,-5.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,64.374,-4.963333,-5.006167,-5.052667,-5.112167,-5.1565,-5.183667,-5.189,-5.24,-5.329167,-5.400167,-5.418167,-5.502667,-5.563833,-5.767667,-5.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,64.395,-4.879333,-4.921333,-4.983167,-5.047167,-5.093667,-5.1305,-5.111833,-5.167333,-5.284833,-5.360833,-5.366167,-5.459833,-5.5315,-5.7905,-5.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,64.416,-4.852,-4.899667,-4.958667,-5.022167,-5.0695,-5.1055,-5.089167,-5.1425,-5.260667,-5.339167,-5.341,-5.432833,-5.5145,-5.772,-5.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,64.437,-4.786833,-4.833167,-4.886333,-4.9495,-4.997167,-5.0365,-5.022833,-5.081833,-5.193,-5.270167,-5.274167,-5.371167,-5.450167,-5.710167,-5.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,64.458,-4.736667,-4.786667,-4.8285,-4.8875,-4.932,-4.9625,-4.958333,-5.019667,-5.118833,-5.191833,-5.206667,-5.302167,-5.389667,-5.633167,-5.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,64.479,-4.665667,-4.715333,-4.773,-4.8305,-4.878667,-4.913167,-4.900167,-4.958,-5.068333,-5.1445,-5.155,-5.245833,-5.328667,-5.5865,-5.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,64.499,-4.606333,-4.655667,-4.706333,-4.7675,-4.8225,-4.856,-4.840167,-4.897,-5.013,-5.090667,-5.097667,-5.19,-5.276667,-5.534333,-5.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,64.52,-4.557833,-4.598333,-4.6625,-4.726167,-4.777833,-4.820167,-4.784333,-4.842667,-4.976333,-5.051,-4.9615,-5.144,-5.233,-5.509,-5.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,64.541,-4.509333,-4.558833,-4.621667,-4.691167,-4.741167,-4.778167,-4.748,-4.804833,-4.942833,-5.021333,-4.995833,-5.118167,-5.207667,-5.481833,-5.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,64.562,-4.512833,-4.559833,-4.622667,-4.697333,-4.755167,-4.794667,-4.7355,-4.797833,-4.957833,-5.035833,-4.982333,-5.105833,-5.186333,-5.491167,-5.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,64.583,-4.4615,-4.525333,-4.594833,-4.6725,-4.733833,-4.777167,-4.696833,-4.768167,-4.957,-5.0445,-4.9775,-5.102833,-5.190667,-5.513167,-5.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,64.604,-4.449,-4.516333,-4.592667,-4.670333,-4.732667,-4.775167,-4.691667,-4.756333,-4.944833,-5.024333,-4.966167,-5.084,-5.168667,-5.4745,-5.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,64.624,-4.5625,-4.633167,-4.700667,-4.771,-4.8295,-4.8705,-4.790833,-4.8445,-5.033,-5.115167,-5.0685,-5.1885,-5.281333,-5.581667,-5.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,64.645,-4.699667,-4.765333,-4.834667,-4.902667,-4.961167,-5.004667,-4.962333,-5.012167,-5.161333,-5.234333,-5.226667,-5.351333,-5.4395,-5.7125,-5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,64.666,-4.884667,-4.9735,-5.046333,-5.111667,-5.172667,-5.216167,-5.157667,-5.203833,-5.373333,-5.446833,-5.431667,-5.550833,-5.6305,-5.9205,-6.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,64.687,-5.095667,-5.1735,-5.245333,-5.3065,-5.356,-5.400333,-5.367833,-5.410667,-5.550333,-5.617167,-5.636667,-5.749,-5.8355,-6.088833,-6.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,64.708,-5.15,-5.218833,-5.270833,-5.321333,-5.362667,-5.397833,-5.429167,-5.482,-5.535667,-5.599667,-5.665333,-5.774333,-5.864667,-6.047833,-6.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,64.729,-5.098,-5.159333,-5.214667,-5.255333,-5.293667,-5.3345,-5.366667,-5.419,-5.460333,-5.526833,-5.587,-5.695833,-5.785333,-5.956,-6.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,64.749,-5.061333,-5.115667,-5.159,-5.1965,-5.234667,-5.268667,-5.298667,-5.347167,-5.394833,-5.4585,-5.51,-5.611833,-5.698,-5.869667,-6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,64.77,-4.985833,-5.038,-5.075833,-5.114833,-5.1495,-5.182167,-5.227167,-5.2735,-5.3035,-5.363833,-5.428167,-5.529,-5.612333,-5.759833,-5.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,64.791,-4.899,-4.944667,-4.981667,-5.011,-5.042833,-5.075333,-5.123667,-5.171,-5.1915,-5.254833,-5.317,-5.412167,-5.493333,-5.638,-5.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,64.812,-4.824167,-4.863667,-4.899667,-4.931333,-4.959,-4.9905,-5.035167,-5.080333,-5.105,-5.167167,-5.227,-5.319,-5.397833,-5.541,-5.672,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,64.833,-4.761333,-4.803167,-4.836167,-4.8695,-4.8995,-4.925667,-4.967833,-5.01,-5.04,-5.1035,-5.1535,-5.245167,-5.321333,-5.4555,-5.559,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,64.854,-4.7145,-4.755667,-4.791667,-4.824333,-4.855333,-4.879,-4.916667,-4.959333,-4.997833,-5.062,-5.115167,-5.207167,-5.285833,-5.441833,-5.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,64.874,-4.668,-4.709,-4.739333,-4.768333,-4.797833,-4.821667,-4.863,-4.907167,-4.935833,-5.001,-5.060833,-5.160167,-5.246167,-5.395667,-5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,64.895,-4.5605,-4.604333,-4.639,-4.667167,-4.698167,-4.723167,-4.762833,-4.8125,-4.8285,-4.893833,-4.949,-5.0445,-5.128833,-5.260667,-5.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,64.916,-4.490833,-4.525833,-4.557667,-4.582167,-4.6125,-4.636333,-4.679,-4.721333,-4.7455,-4.801833,-4.857833,-4.948333,-5.028,-5.173833,-5.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,64.937,-4.426333,-4.4545,-4.482667,-4.510167,-4.529333,-4.5525,-4.603667,-4.645167,-4.663,-4.721333,-4.782167,-4.875,-4.954167,-5.1,-5.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,64.958,-4.344167,-4.374,-4.406,-4.423667,-4.4505,-4.476833,-4.512833,-4.562167,-4.591,-4.653333,-4.7065,-4.805667,-4.892167,-5.048833,-5.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,64.979,-4.259,-4.288333,-4.322167,-4.349667,-4.377333,-4.400167,-4.437167,-4.488,-4.517167,-4.5765,-4.631667,-4.7275,-4.815167,-4.971333,-5.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,65,-4.224167,-4.255,-4.281833,-4.304,-4.330167,-4.354667,-4.3925,-4.435333,-4.467,-4.526,-4.579833,-4.6765,-4.764833,-4.923,-5.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,65.02,-4.179,-4.210833,-4.2505,-4.274167,-4.3075,-4.334667,-4.355667,-4.401333,-4.448333,-4.509833,-4.557667,-4.651333,-4.738667,-4.9185,-5.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,65.041,-4.186333,-4.224833,-4.264,-4.296833,-4.329167,-4.356167,-4.3695,-4.411167,-4.4765,-4.543833,-4.586167,-4.6835,-4.770333,-4.961,-5.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,65.062,-4.222167,-4.263667,-4.303833,-4.336667,-4.367167,-4.395167,-4.4105,-4.453333,-4.519667,-4.585667,-4.631333,-4.728,-4.816,-5.0095,-5.1675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,65.083,-4.2355,-4.277833,-4.318333,-4.35,-4.385,-4.411167,-4.431667,-4.475167,-4.536333,-4.603833,-4.654167,-4.751667,-4.8395,-5.025,-5.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,65.104,-4.237833,-4.281667,-4.318333,-4.348167,-4.385333,-4.415167,-4.438167,-4.4845,-4.535333,-4.602333,-4.654,-4.755833,-4.839333,-5.019833,-5.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,65.124,-4.230333,-4.271667,-4.314333,-4.347833,-4.381667,-4.413167,-4.4355,-4.483333,-4.535333,-4.599667,-4.653167,-4.749833,-4.837833,-5.012667,-5.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,65.145,-4.239333,-4.2775,-4.311833,-4.345167,-4.3755,-4.402833,-4.4375,-4.4775,-4.5215,-4.5875,-4.643167,-4.742333,-4.8235,-4.978167,-5.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,65.166,-4.192833,-4.236,-4.276667,-4.3045,-4.3365,-4.366333,-4.394167,-4.4435,-4.479333,-4.547333,-4.595333,-4.6955,-4.7785,-4.939833,-5.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,65.187,-4.1775,-4.221167,-4.259167,-4.287833,-4.3155,-4.344333,-4.3705,-4.4165,-4.4585,-4.521167,-4.567167,-4.657167,-4.735,-4.884167,-5.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,65.208,-4.166833,-4.2045,-4.237833,-4.263833,-4.290667,-4.316,-4.350667,-4.388333,-4.4295,-4.487333,-4.534,-4.62,-4.6925,-4.825167,-4.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,65.229,-4.179167,-4.216167,-4.244,-4.266833,-4.297167,-4.323,-4.353333,-4.391,-4.432833,-4.4875,-4.533667,-4.6185,-4.682667,-4.801333,-4.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,65.249,-4.2055,-4.233,-4.258167,-4.281,-4.312167,-4.337,-4.375833,-4.412833,-4.440167,-4.492833,-4.5455,-4.6225,-4.687667,-4.824167,-4.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,65.27,-4.164667,-4.192333,-4.2215,-4.247667,-4.277333,-4.304,-4.344167,-4.382,-4.418,-4.473667,-4.5255,-4.612833,-4.683833,-4.826,-4.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,65.291,-4.134,-4.1655,-4.198167,-4.222,-4.251333,-4.278667,-4.313333,-4.354833,-4.396333,-4.454667,-4.5065,-4.593167,-4.668667,-4.813833,-4.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,65.312,-4.081833,-4.111667,-4.141,-4.1645,-4.196667,-4.221,-4.253333,-4.2995,-4.341333,-4.400833,-4.446667,-4.533667,-4.605833,-4.745333,-4.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,65.333,-4.0115,-4.037333,-4.067667,-4.094833,-4.1215,-4.149833,-4.18,-4.23,-4.267667,-4.323333,-4.375,-4.460667,-4.538667,-4.696667,-4.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,65.354,-3.8965,-3.922,-3.961333,-3.9985,-4.036167,-4.062333,-4.076,-4.123667,-4.1875,-4.254167,-4.276833,-4.369,-4.4435,-4.641,-4.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,65.374,-3.714,-3.7425,-3.792833,-3.848,-3.899333,-3.933,-3.898333,-3.96,-4.087667,-4.164333,-4.130833,-4.2225,-4.288333,-4.581,-4.727,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,65.395,-3.518,-3.552,-3.614667,-3.685667,-3.739333,-3.774833,-3.709833,-3.770167,-3.935167,-4.016,-3.965333,-4.055667,-4.131333,-4.463,-4.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,65.416,-3.4035,-3.4475,-3.506333,-3.576833,-3.630667,-3.663167,-3.603667,-3.662833,-3.824333,-3.909833,-3.859333,-3.936667,-4.027333,-4.334667,-4.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,65.437,-3.227333,-3.271667,-3.330833,-3.394833,-3.444,-3.482667,-3.420333,-3.476,-3.636333,-3.718667,-3.6685,-3.754833,-3.829667,-4.152667,-4.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,65.458,-3.1845,-3.235167,-3.304667,-3.3725,-3.419,-3.452,-3.372167,-3.421667,-3.622667,-3.704333,-3.622,-3.7015,-3.762,-4.132,-4.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,65.479,-3.123,-3.1705,-3.229833,-3.294,-3.343833,-3.379333,-3.301333,-3.354833,-3.553833,-3.639,-3.560833,-3.657667,-3.703,-4.074167,-4.248,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,65.499,-3.051833,-3.099167,-3.156667,-3.222333,-3.2695,-3.304167,-3.236167,-3.295833,-3.463333,-3.545,-3.479,-3.584,-3.637333,-3.978833,-4.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,65.52,-2.842667,-2.891167,-2.961333,-3.043,-3.100333,-3.141167,-3.053667,-3.112833,-3.318167,-3.404333,-3.338333,-3.440167,-3.495333,-3.853833,-4.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,65.541,-2.794667,-2.851667,-2.9155,-2.982833,-3.039333,-3.072833,-3.003667,-3.052167,-3.242833,-3.329833,-3.2715,-3.382167,-3.455,-3.776,-3.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,65.562,-2.662167,-2.716,-2.789167,-2.867167,-2.924333,-2.961167,-2.8775,-2.936,-3.138833,-3.228,-3.162,-3.2855,-3.356833,-3.681,-3.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,65.583,-2.501,-2.553833,-2.634667,-2.722667,-2.783333,-2.8155,-2.697333,-2.761,-3.0115,-3.1025,-2.999833,-3.116,-3.189,-3.564167,-3.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,65.604,-2.367167,-2.440667,-2.520833,-2.6075,-2.67,-2.706833,-2.562,-2.6225,-2.890667,-2.984333,-2.874167,-2.998333,-3.065667,-3.452333,-3.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,65.624,-2.345333,-2.405833,-2.479167,-2.554833,-2.605333,-2.6485,-2.573667,-2.624333,-2.822833,-2.914333,-2.869833,-2.995667,-3.076167,-3.39,-3.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,65.645,-2.360667,-2.423667,-2.482833,-2.542833,-2.586333,-2.623,-2.5875,-2.642,-2.787333,-2.867667,-2.855667,-2.979,-3.060167,-3.3215,-3.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,65.666,-2.339833,-2.3935,-2.454,-2.5085,-2.557667,-2.591667,-2.569833,-2.619833,-2.747667,-2.8255,-2.828,-2.950833,-3.031833,-3.2755,-3.4475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,65.687,-2.405167,-2.453833,-2.499333,-2.540333,-2.579833,-2.615333,-2.623333,-2.668333,-2.759,-2.827667,-2.8625,-2.974,-3.059667,-3.273833,-3.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,65.708,-2.481333,-2.523,-2.560667,-2.593,-2.629333,-2.661,-2.683333,-2.7215,-2.790167,-2.8505,-2.902167,-3,-3.081833,-3.274667,-3.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,65.729,-2.536,-2.572833,-2.609333,-2.641833,-2.676333,-2.709833,-2.726833,-2.765167,-2.837,-2.895833,-2.945,-3.037167,-3.118,-3.314,-3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,65.749,-2.590167,-2.632167,-2.669833,-2.702,-2.7385,-2.7705,-2.785333,-2.826167,-2.897,-2.955167,-3.006167,-3.099167,-3.18,-3.3715,-3.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,65.77,-2.642167,-2.683167,-2.718167,-2.747167,-2.779667,-2.8115,-2.834333,-2.8715,-2.934333,-2.993833,-3.0445,-3.136,-3.211833,-3.382333,-3.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,65.791,-2.663,-2.7055,-2.740167,-2.770667,-2.802833,-2.836833,-2.857833,-2.901,-2.955,-3.010167,-3.060667,-3.150167,-3.228167,-3.3905,-3.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,65.812,-2.673167,-2.712,-2.740667,-2.771833,-2.8045,-2.831833,-2.862,-2.903167,-2.952333,-3.0095,-3.064333,-3.151667,-3.2325,-3.388667,-3.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,65.833,-2.667333,-2.700167,-2.730167,-2.762667,-2.7945,-2.821667,-2.847333,-2.889333,-2.942833,-3.001167,-3.053333,-3.147667,-3.226167,-3.394,-3.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,65.854,-2.674,-2.708333,-2.7345,-2.766,-2.8005,-2.826667,-2.853,-2.891833,-2.949167,-3.009667,-3.062333,-3.156,-3.2365,-3.4025,-3.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,65.874,-2.661,-2.691667,-2.719667,-2.747833,-2.7795,-2.8065,-2.837333,-2.878167,-2.927833,-2.9895,-3.043,-3.135333,-3.217667,-3.370333,-3.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,65.895,-2.6375,-2.6685,-2.697667,-2.724,-2.7515,-2.7795,-2.8095,-2.858667,-2.897833,-2.960833,-3.015167,-3.105333,-3.19,-3.339,-3.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,65.916,-2.6185,-2.648667,-2.679333,-2.705333,-2.734333,-2.762,-2.789667,-2.832167,-2.876667,-2.935333,-2.990833,-3.0835,-3.161833,-3.312167,-3.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,65.937,-2.596333,-2.630833,-2.6665,-2.693333,-2.724333,-2.7515,-2.7765,-2.818167,-2.866167,-2.9275,-2.981667,-3.072167,-3.151667,-3.312,-3.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,65.958,-2.582833,-2.616,-2.645667,-2.675,-2.7065,-2.730333,-2.760333,-2.800667,-2.8485,-2.911167,-2.9655,-3.054,-3.134333,-3.290167,-3.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,65.979,-2.571833,-2.601833,-2.640833,-2.665667,-2.698333,-2.725333,-2.748167,-2.789333,-2.8415,-2.905167,-2.953667,-3.048167,-3.1315,-3.294833,-3.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,66,-2.564,-2.5955,-2.632333,-2.658333,-2.69,-2.719833,-2.7445,-2.785167,-2.832833,-2.897667,-2.9525,-3.040333,-3.121167,-3.279167,-3.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,66.02,-2.566833,-2.599,-2.632167,-2.662667,-2.692667,-2.7195,-2.744,-2.783667,-2.8375,-2.901333,-2.951,-3.045,-3.123,-3.289667,-3.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,66.041,-2.566667,-2.603333,-2.637833,-2.665167,-2.695667,-2.724333,-2.748833,-2.791833,-2.846833,-2.908333,-2.96,-3.0555,-3.137667,-3.310667,-3.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,66.062,-2.5715,-2.609667,-2.643333,-2.671833,-2.705167,-2.728667,-2.755833,-2.7975,-2.8505,-2.9125,-2.966333,-3.061,-3.146167,-3.314,-3.447,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,66.083,-2.589333,-2.627,-2.6605,-2.6875,-2.720167,-2.7435,-2.766,-2.807667,-2.865167,-2.926333,-2.974833,-3.066833,-3.146667,-3.299667,-3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,66.104,-2.599,-2.634667,-2.665667,-2.697,-2.727,-2.751667,-2.776667,-2.819833,-2.8755,-2.9405,-2.9895,-3.084167,-3.165,-3.332833,-3.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,66.124,-2.605833,-2.644167,-2.674667,-2.701,-2.733167,-2.759667,-2.787,-2.8285,-2.885,-2.9445,-2.9985,-3.088167,-3.1645,-3.329667,-3.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,66.145,-2.613167,-2.6525,-2.6855,-2.713,-2.745333,-2.772333,-2.792167,-2.837333,-2.9,-2.963667,-3.011333,-3.107,-3.190167,-3.378667,-3.518,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,66.166,-2.624333,-2.664167,-2.6975,-2.724,-2.755667,-2.784667,-2.809667,-2.85,-2.908167,-2.972833,-3.023833,-3.121167,-3.206167,-3.3555,-3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,66.187,-2.633167,-2.669833,-2.701333,-2.7255,-2.752833,-2.7785,-2.812833,-2.852667,-2.8965,-2.950667,-3.014167,-3.101667,-3.1745,-3.285,-3.4135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,66.208,-2.641,-2.671333,-2.702167,-2.7255,-2.749333,-2.776667,-2.809833,-2.851333,-2.8965,-2.9535,-3.011,-3.105,-3.180333,-3.296667,-3.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:30:00,66.229,-2.658333,-2.684833,-2.712,-2.727833,-2.749667,-2.7755,-2.82,-2.858,-2.873,-2.924833,-3.005667,-3.104,-3.194167,-3.291667,-3.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,66.249,-2.678667,-2.704167,-2.727667,-2.741667,-2.758,-2.779167,-2.820333,-2.853833,-2.868,-2.913167,-2.983333,-3.0785,-3.158,-3.192167,-3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:30:00,66.27,-2.764833,-2.784833,-2.787833,-2.792833,-2.810167,-2.826333,-2.879667,-2.903167,-2.887333,-2.918333,-2.988667,-3.066,-3.1235,-3.162667,-3.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,66.291,-2.758167,-2.762333,-2.776167,-2.784667,-2.802167,-2.8165,-2.857,-2.884833,-2.874167,-2.898667,-2.954167,-3.017,-3.071333,-3.133833,-3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,66.312,-2.698833,-2.7015,-2.708667,-2.724,-2.7405,-2.757167,-2.785333,-2.810167,-2.829333,-2.8525,-2.879,-2.938833,-2.987,-3.081167,-3.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,66.333,-2.5735,-2.588333,-2.614167,-2.647667,-2.682333,-2.703333,-2.707667,-2.741333,-2.799833,-2.842167,-2.835,-2.892667,-2.941333,-3.114333,-3.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,66.354,-2.4825,-2.500833,-2.5405,-2.578167,-2.618333,-2.645833,-2.624,-2.6705,-2.772,-2.832833,-2.817667,-2.893167,-2.945333,-3.162333,-3.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:00:00,66.374,-2.389,-2.431833,-2.483333,-2.543667,-2.590833,-2.621167,-2.554,-2.608833,-2.7685,-2.843,-2.792833,-2.885833,-2.950667,-3.251167,-3.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:30:00,66.395,-2.286333,-2.337833,-2.387,-2.449,-2.500167,-2.536833,-2.416,-2.484,-2.694667,-2.771167,-2.672667,-2.769,-2.848833,-3.185833,-3.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:00:00,66.416,-2.1255,-2.158667,-2.2185,-2.287333,-2.338333,-2.374333,-2.202833,-2.2865,-2.5485,-2.636,-2.506333,-2.616167,-2.6905,-3.083833,-3.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:30:00,66.437,-1.9525,-1.999,-2.058667,-2.126333,-2.196667,-2.239333,-1.976667,-2.074833,-2.419333,-2.517,-2.328333,-2.442833,-2.514667,-2.999333,-3.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:00:00,66.458,-1.631167,-1.6455,-1.7255,-1.85,-1.918833,-1.963167,-1.684667,-1.810833,-2.178833,-2.281167,-2.0425,-2.161667,-2.286167,-2.951333,-3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:30:00,66.479,-1.4855,-1.527,-1.621,-1.726167,-1.813167,-1.8575,-1.588833,-1.708833,-2.101333,-2.216833,-2.041167,-2.168167,-2.275333,-2.766167,-2.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:00:00,66.499,-1.587667,-1.656,-1.755667,-1.857833,-1.936833,-1.9825,-1.7135,-1.784667,-2.156167,-2.243,-2.069667,-2.1365,-2.208167,-2.698833,-2.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:30:00,66.52,-1.677833,-1.748833,-1.834667,-1.933667,-2.0065,-2.0485,-1.826,-1.900333,-2.2415,-2.334,-2.179333,-2.266667,-2.3225,-2.809333,-3.001,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:00:00,66.541,-1.699,-1.7825,-1.8755,-1.975333,-2.059833,-2.115,-1.850333,-1.934,-2.312667,-2.399333,-2.22,-2.2975,-2.351333,-2.833,-3.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:30:00,66.562,-1.619667,-1.6605,-1.7305,-1.833167,-1.925167,-1.978333,-1.765667,-1.867,-2.183667,-2.2745,-2.157,-2.245833,-2.310833,-2.736,-2.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:00:00,66.583,-1.6865,-1.752,-1.828833,-1.919167,-1.996333,-2.038667,-1.830333,-1.901,-2.219333,-2.301167,-2.200667,-2.283333,-2.337167,-2.756,-2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:30:00,66.604,-1.761333,-1.846,-1.920667,-2.003333,-2.064,-2.111167,-1.969667,-2.0295,-2.280167,-2.354667,-2.280333,-2.374333,-2.441333,-2.794,-2.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:00:00,66.624,-1.8195,-1.884167,-1.948833,-2.029667,-2.086333,-2.133167,-2.074667,-2.132333,-2.29,-2.362,-2.357,-2.456833,-2.531333,-2.798,-2.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:30:00,66.645,-1.906,-1.9845,-2.033333,-2.098167,-2.149333,-2.188,-2.134667,-2.183667,-2.332833,-2.397167,-2.4015,-2.494833,-2.564667,-2.827667,-2.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:00:00,66.666,-1.956833,-2.02,-2.055833,-2.110333,-2.162,-2.204167,-2.177,-2.224667,-2.354333,-2.415333,-2.441833,-2.532333,-2.6045,-2.842833,-3.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:30:00,66.687,-2.023667,-2.082333,-2.1395,-2.198833,-2.253167,-2.2985,-2.2625,-2.306667,-2.444833,-2.512333,-2.5245,-2.613833,-2.6885,-2.942333,-3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:00:00,66.708,-2.178667,-2.252167,-2.309,-2.372167,-2.426833,-2.465833,-2.420833,-2.459333,-2.6175,-2.6835,-2.687667,-2.780667,-2.8485,-3.113,-3.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:30:00,66.729,-2.4075,-2.492,-2.550333,-2.615667,-2.666167,-2.709667,-2.647167,-2.6795,-2.8605,-2.931333,-2.92,-3.019,-3.088,-3.371,-3.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:00:00,66.749,-2.716667,-2.810667,-2.875167,-2.945167,-3.003833,-3.052167,-2.983,-3.016167,-3.209667,-3.278833,-3.276,-3.371167,-3.441167,-3.717333,-3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:30:00,66.77,-3.011,-3.1095,-3.177167,-3.239,-3.300167,-3.345667,-3.276167,-3.309333,-3.499,-3.561833,-3.561,-3.6505,-3.713833,-4.000167,-4.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:00:00,66.791,-3.2575,-3.3655,-3.4365,-3.5085,-3.567333,-3.6165,-3.544167,-3.580167,-3.778167,-3.844167,-3.837,-3.922833,-3.989167,-4.281333,-4.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:30:00,66.812,-3.571333,-3.671167,-3.7355,-3.808833,-3.8615,-3.909833,-3.8555,-3.893,-4.059833,-4.122333,-4.139667,-4.221,-4.278333,-4.523833,-4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:00:00,66.833,-3.756,-3.847167,-3.911333,-3.972833,-4.0225,-4.071833,-4.052667,-4.093,-4.217667,-4.276333,-4.315667,-4.402333,-4.471,-4.658167,-4.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:30:00,66.854,-3.828333,-3.954167,-4.026833,-4.086,-4.1345,-4.18,-4.161,-4.203833,-4.319167,-4.363333,-4.3765,-4.437167,-4.473667,-4.603167,-4.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:00:00,66.874,-3.884833,-4.015167,-4.0725,-4.127167,-4.17,-4.212667,-4.234,-4.276833,-4.337167,-4.383167,-4.439333,-4.505667,-4.551667,-4.6255,-4.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,66.895,-3.881,-4.010167,-4.061833,-4.108833,-4.150667,-4.185,-4.210833,-4.251333,-4.3135,-4.3585,-4.4005,-4.463333,-4.493667,-4.517833,-4.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:00:00,66.916,-3.905667,-4.023,-4.074,-4.118833,-4.157333,-4.1935,-4.217167,-4.261167,-4.3155,-4.363833,-4.409333,-4.463667,-4.4835,-4.474,-4.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:30:00,66.937,-3.881,-3.997,-4.0455,-4.088,-4.126167,-4.163167,-4.168833,-4.212667,-4.280333,-4.322333,-4.342167,-4.362833,-4.346333,-4.309,-4.314,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:00:00,66.958,-3.843833,-3.951667,-3.997833,-4.038833,-4.076333,-4.108333,-4.096167,-4.141667,-4.217,-4.253333,-4.261167,-4.255,-4.24,-4.226333,-4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:30:00,66.979,-3.81,-3.907833,-3.944,-3.982833,-4.017333,-4.045667,-4.040833,-4.081,-4.1605,-4.210833,-4.218333,-4.2255,-4.185667,-4.093667,-3.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:00:00,67,-3.737167,-3.822833,-3.8595,-3.8885,-3.921833,-3.951667,-3.949333,-3.997667,-4.052,-4.097,-4.110667,-4.1165,-4.067167,-3.897667,-3.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,67.02,-3.628333,-3.713,-3.735167,-3.762833,-3.792,-3.814833,-3.826667,-3.859833,-3.869,-3.847167,-3.835833,-3.812,-3.786667,-3.7055,-3.6735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,67.041,-3.486667,-3.539,-3.544,-3.549833,-3.567333,-3.577333,-3.642333,-3.666333,-3.602,-3.594833,-3.608667,-3.634333,-3.649333,-3.667833,-3.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,67.062,-3.254333,-3.292,-3.306333,-3.313833,-3.343,-3.357667,-3.365833,-3.400333,-3.433667,-3.478167,-3.4755,-3.548,-3.6025,-3.713833,-3.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,67.083,-3.172333,-3.202333,-3.217,-3.234167,-3.253333,-3.268667,-3.278333,-3.315667,-3.3405,-3.378667,-3.391833,-3.468667,-3.531167,-3.632333,-3.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:30:00,67.104,-3.168333,-3.218167,-3.245167,-3.273167,-3.302667,-3.3245,-3.318333,-3.339667,-3.408167,-3.437667,-3.437667,-3.484333,-3.530333,-3.6165,-3.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:00:00,67.124,-3.128667,-3.1755,-3.184667,-3.204667,-3.227,-3.236167,-3.250333,-3.273833,-3.2725,-3.295667,-3.313,-3.366,-3.4245,-3.52,-3.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:30:00,67.145,-3.016,-3.067333,-3.0925,-3.1145,-3.141333,-3.160333,-3.1465,-3.174833,-3.233167,-3.266833,-3.255167,-3.311667,-3.3725,-3.506167,-3.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:00:00,67.166,-3.026167,-3.071333,-3.099,-3.1205,-3.146667,-3.163667,-3.170833,-3.1905,-3.234333,-3.260167,-3.264333,-3.322833,-3.371833,-3.451667,-3.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:30:00,67.187,-3.002667,-3.0475,-3.064833,-3.078,-3.099333,-3.119833,-3.159833,-3.180167,-3.1885,-3.207667,-3.232,-3.279167,-3.325167,-3.380333,-3.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:00:00,67.208,-2.8805,-2.931,-2.943167,-2.9625,-2.983833,-3.0015,-3.052167,-3.077,-3.065167,-3.085667,-3.126333,-3.169333,-3.213167,-3.300167,-3.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:30:00,67.229,-2.784667,-2.832667,-2.844833,-2.8595,-2.880167,-2.901167,-2.945833,-2.977333,-2.976,-3.010833,-3.051167,-3.1195,-3.178,-3.292833,-3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:00:00,67.249,-2.7685,-2.8145,-2.826667,-2.845333,-2.87,-2.8865,-2.932833,-2.962833,-2.969333,-3.007667,-3.047333,-3.114667,-3.178,-3.288,-3.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:30:00,67.27,-2.690667,-2.742333,-2.753333,-2.7645,-2.788667,-2.808,-2.877333,-2.908333,-2.891,-2.930333,-2.983,-3.052667,-3.122333,-3.226,-3.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:00:00,67.291,-2.627,-2.662833,-2.668333,-2.6785,-2.705833,-2.73,-2.778667,-2.818,-2.819667,-2.868167,-2.912833,-2.993667,-3.065,-3.198167,-3.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:30:00,67.312,-2.586,-2.640833,-2.661,-2.679833,-2.7095,-2.731833,-2.754667,-2.787333,-2.822167,-2.8635,-2.891833,-2.958,-3.022,-3.147833,-3.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,67.333,-2.511667,-2.573167,-2.601333,-2.624,-2.661333,-2.687,-2.691,-2.735167,-2.7905,-2.839167,-2.851167,-2.9225,-2.981333,-3.142333,-3.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,67.354,-2.370167,-2.449167,-2.482167,-2.524167,-2.566,-2.594667,-2.5625,-2.622,-2.713333,-2.7665,-2.756667,-2.830667,-2.891,-3.095833,-3.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,67.374,-2.169167,-2.2725,-2.320833,-2.368167,-2.4205,-2.4525,-2.351667,-2.430167,-2.585333,-2.651833,-2.602833,-2.682333,-2.736667,-3.003833,-3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,67.395,-1.95,-2.087833,-2.131667,-2.186167,-2.2355,-2.270833,-2.163333,-2.243,-2.415,-2.493167,-2.4435,-2.537833,-2.604,-2.894333,-3.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,67.416,-1.834833,-1.978167,-2.020333,-2.075333,-2.121,-2.157,-2.062167,-2.130167,-2.304,-2.3795,-2.338667,-2.441333,-2.509333,-2.7915,-2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,67.437,-1.739833,-1.852167,-1.886167,-1.953167,-1.989833,-2.029833,-1.948667,-2.019167,-2.182667,-2.259167,-2.232667,-2.333167,-2.405167,-2.676167,-2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,67.458,-1.6265,-1.696833,-1.738667,-1.806833,-1.845167,-1.900333,-1.772833,-1.855667,-2.067333,-2.1515,-2.082,-2.191167,-2.259333,-2.575167,-2.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,67.479,-1.479167,-1.5995,-1.6285,-1.699333,-1.7375,-1.808667,-1.637667,-1.721167,-1.976,-2.059,-1.967667,-2.066167,-2.137,-2.492,-2.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,67.499,-1.3215,-1.508,-1.517,-1.614833,-1.650167,-1.7325,-1.567333,-1.6555,-1.905167,-1.987333,-1.9075,-2.0105,-2.076167,-2.427667,-2.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,67.52,-1.236833,-1.407,-1.4205,-1.518167,-1.5695,-1.649333,-1.517167,-1.599,-1.8085,-1.894667,-1.841,-1.943167,-2.0135,-2.329333,-2.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,67.541,-1.243333,-1.379833,-1.396,-1.471,-1.5405,-1.6145,-1.512333,-1.579667,-1.775,-1.853333,-1.815333,-1.914,-1.977,-2.2565,-2.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,67.562,-1.2465,-1.361167,-1.386833,-1.448,-1.510667,-1.553333,-1.484167,-1.5505,-1.696167,-1.770333,-1.754667,-1.846833,-1.914333,-2.1795,-2.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,67.583,-1.192833,-1.324167,-1.3375,-1.398833,-1.4645,-1.520667,-1.444667,-1.508833,-1.671333,-1.7455,-1.725333,-1.824167,-1.892333,-2.174,-2.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:30:00,67.604,-1.255833,-1.395333,-1.399167,-1.46,-1.531833,-1.584833,-1.521333,-1.572,-1.729,-1.800333,-1.796333,-1.892167,-1.965333,-2.229167,-2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:00:00,67.624,-1.3165,-1.406833,-1.4385,-1.492,-1.5595,-1.615333,-1.557,-1.6165,-1.757,-1.83,-1.828833,-1.9305,-2.006667,-2.255,-2.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:30:00,67.645,-1.245,-1.333333,-1.344,-1.409667,-1.4935,-1.5605,-1.448667,-1.5245,-1.7295,-1.802667,-1.7545,-1.858167,-1.9215,-2.2475,-2.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,67.666,-1.175167,-1.312167,-1.293833,-1.344333,-1.444167,-1.523833,-1.409333,-1.483,-1.693,-1.77,-1.731833,-1.828167,-1.9,-2.222667,-2.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,67.687,-1.2755,-1.427167,-1.396667,-1.434167,-1.540833,-1.626167,-1.562667,-1.615833,-1.7735,-1.8435,-1.844333,-1.938667,-2.011,-2.288167,-2.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,67.708,-1.383167,-1.512167,-1.487833,-1.5105,-1.614667,-1.6895,-1.675167,-1.719833,-1.8305,-1.8915,-1.927333,-2.024333,-2.103167,-2.33,-2.498,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,67.729,-1.490333,-1.591667,-1.555167,-1.5645,-1.668833,-1.734667,-1.762667,-1.8045,-1.868667,-1.9295,-1.981667,-2.08,-2.1615,-2.356,-2.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,67.749,-1.5345,-1.645333,-1.591833,-1.5905,-1.7025,-1.771,-1.818,-1.857167,-1.904,-1.961,-2.020167,-2.115833,-2.194833,-2.370333,-2.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,67.77,-1.608,-1.678333,-1.634833,-1.6295,-1.7325,-1.798833,-1.849167,-1.885167,-1.935,-1.992,-2.049667,-2.1415,-2.2195,-2.391333,-2.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,67.791,-1.635667,-1.698333,-1.6625,-1.669,-1.758667,-1.820333,-1.873833,-1.906833,-1.953,-2.0105,-2.070667,-2.1595,-2.236,-2.406167,-2.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,67.812,-1.652167,-1.726333,-1.689833,-1.6975,-1.786333,-1.844167,-1.896833,-1.932833,-1.98,-2.033667,-2.090833,-2.181667,-2.26,-2.427,-2.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,67.833,-1.648,-1.734167,-1.701,-1.709,-1.772,-1.845167,-1.898833,-1.939167,-1.976333,-2.029833,-2.087833,-2.179833,-2.258,-2.405667,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,67.854,-1.6955,-1.749167,-1.715333,-1.723333,-1.768,-1.851333,-1.907333,-1.941,-1.976167,-2.032333,-2.087833,-2.174833,-2.2485,-2.3865,-2.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,67.874,-1.689167,-1.740833,-1.706,-1.7235,-1.7615,-1.834667,-1.888833,-1.921167,-1.957667,-2.0105,-2.065333,-2.138833,-2.199333,-2.307667,-2.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,67.895,-1.678167,-1.738667,-1.715333,-1.743333,-1.7855,-1.838667,-1.880833,-1.916333,-1.9505,-2.0005,-2.047667,-2.121,-2.179,-2.3195,-2.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,67.916,-1.6735,-1.720667,-1.690333,-1.707667,-1.742167,-1.815667,-1.8615,-1.896,-1.927833,-1.979167,-2.021833,-2.094833,-2.155833,-2.278833,-2.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,67.937,-1.690333,-1.720667,-1.727,-1.749333,-1.796667,-1.825167,-1.852167,-1.888167,-1.922667,-1.976,-2.015,-2.0855,-2.140667,-2.279,-2.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,67.958,-1.701,-1.722,-1.741833,-1.765667,-1.805,-1.808167,-1.837,-1.875833,-1.904167,-1.95,-1.994,-2.063,-2.124833,-2.2385,-2.3545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,67.979,-1.676833,-1.6865,-1.7055,-1.7245,-1.756333,-1.764667,-1.799333,-1.835167,-1.850167,-1.897,-1.9445,-2.012833,-2.075,-2.206667,-2.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,68,-1.644333,-1.643,-1.6625,-1.685333,-1.716833,-1.726667,-1.754167,-1.788833,-1.816,-1.859333,-1.898333,-1.966,-2.0315,-2.1635,-2.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,68.02,-1.5905,-1.593167,-1.598667,-1.608333,-1.637333,-1.6445,-1.689833,-1.723833,-1.716167,-1.752167,-1.809167,-1.874167,-1.9375,-2.035,-2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,68.041,-1.428667,-1.415333,-1.423,-1.430667,-1.455167,-1.461167,-1.5325,-1.5685,-1.5465,-1.589667,-1.655667,-1.718,-1.780833,-1.8735,-1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,68.062,-1.289833,-1.276,-1.285667,-1.297333,-1.324333,-1.339167,-1.386667,-1.431667,-1.4305,-1.48,-1.540167,-1.6115,-1.676667,-1.79,-1.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,68.083,-1.185,-1.1815,-1.196,-1.214333,-1.245,-1.261333,-1.302,-1.343667,-1.370333,-1.422167,-1.474,-1.554167,-1.628,-1.771667,-1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,68.104,-1.147833,-1.153167,-1.172667,-1.191833,-1.222667,-1.241,-1.272667,-1.314833,-1.355167,-1.4095,-1.455667,-1.538333,-1.616,-1.759833,-1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,68.124,-1.084667,-1.099667,-1.116333,-1.133167,-1.166833,-1.1825,-1.227667,-1.271333,-1.297833,-1.349667,-1.404333,-1.485167,-1.568,-1.707667,-1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,68.145,-1.029167,-1.020667,-1.024333,-1.064667,-1.110833,-1.1235,-1.171333,-1.212833,-1.246333,-1.303,-1.358333,-1.438,-1.520833,-1.665333,-1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,68.166,-0.972333,-0.972,-0.981333,-1.011167,-1.043167,-1.066167,-1.1025,-1.147667,-1.181,-1.237167,-1.287833,-1.368333,-1.450333,-1.599667,-1.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,68.187,-0.9545,-0.963667,-0.986333,-1.005,-1.037333,-1.063833,-1.088667,-1.130333,-1.179167,-1.233833,-1.279167,-1.359333,-1.439333,-1.601333,-1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,68.208,-0.947333,-0.964333,-0.986667,-1.011167,-1.046,-1.071333,-1.093333,-1.130833,-1.188167,-1.245333,-1.285667,-1.3755,-1.4535,-1.6205,-1.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,68.229,-0.959,-0.9835,-1.0165,-1.037667,-1.069167,-1.098833,-1.110667,-1.148,-1.208,-1.265833,-1.303,-1.3905,-1.471333,-1.6475,-1.796,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,68.249,-1.028167,-1.057167,-1.083667,-1.107667,-1.1435,-1.167833,-1.1755,-1.208833,-1.282667,-1.346167,-1.374167,-1.468167,-1.546833,-1.7315,-1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,68.27,-1.085333,-1.111167,-1.135167,-1.1605,-1.1925,-1.2205,-1.232833,-1.2675,-1.337167,-1.396,-1.436,-1.523667,-1.599833,-1.766,-1.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,68.291,-1.0785,-1.100167,-1.123167,-1.148167,-1.18,-1.2065,-1.2385,-1.278167,-1.324667,-1.384,-1.432167,-1.522667,-1.5965,-1.744833,-1.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,68.312,-0.9785,-0.980833,-0.979333,-1.023,-1.067667,-1.088833,-1.138833,-1.186667,-1.199,-1.246,-1.309667,-1.387167,-1.4655,-1.564667,-1.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,68.333,-0.758333,-0.756667,-0.764333,-0.848667,-0.897333,-0.920833,-0.952,-1.001333,-1.021167,-1.080833,-1.116667,-1.203167,-1.27,-1.413167,-1.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,68.354,-0.636667,-0.6475,-0.678333,-0.7285,-0.777667,-0.797667,-0.783333,-0.8265,-0.927833,-0.995333,-0.972333,-1.079833,-1.128,-1.347833,-1.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,68.374,-0.542833,-0.566833,-0.597,-0.652167,-0.704333,-0.728333,-0.703667,-0.745,-0.857833,-0.924833,-0.899833,-1.003667,-1.051333,-1.285833,-1.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,68.395,-0.501,-0.542667,-0.587833,-0.646333,-0.689167,-0.723,-0.641833,-0.668667,-0.862833,-0.939167,-0.8665,-0.981833,-1.003667,-1.312833,-1.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,68.416,-0.455167,-0.504833,-0.557,-0.625167,-0.672167,-0.709,-0.619667,-0.6555,-0.867,-0.9515,-0.8785,-1.014333,-1.045,-1.348333,-1.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,68.437,-0.552667,-0.610833,-0.664667,-0.713,-0.7595,-0.800333,-0.719,-0.741167,-0.9445,-1.022167,-0.993667,-1.116167,-1.165833,-1.449667,-1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,68.458,-0.534333,-0.590333,-0.6405,-0.701167,-0.7505,-0.788833,-0.722167,-0.761833,-0.944167,-1.022167,-0.991,-1.114833,-1.174167,-1.432,-1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,68.479,-0.380167,-0.433167,-0.492833,-0.566833,-0.620167,-0.664167,-0.5685,-0.6265,-0.831,-0.9125,-0.850667,-0.988167,-1.032833,-1.322667,-1.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,68.499,-0.325,-0.3875,-0.4515,-0.538,-0.597667,-0.643,-0.482,-0.514833,-0.824667,-0.913167,-0.8025,-0.949167,-0.9645,-1.323667,-1.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,68.52,-0.378,-0.445667,-0.505667,-0.582833,-0.638333,-0.6765,-0.553333,-0.5825,-0.839,-0.9255,-0.8535,-0.998667,-1.040167,-1.359667,-1.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,68.541,-0.468167,-0.547333,-0.601833,-0.664167,-0.715167,-0.753167,-0.6585,-0.679667,-0.909,-0.985667,-0.947333,-1.071,-1.123833,-1.4025,-1.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,68.562,-0.4565,-0.528,-0.5795,-0.647333,-0.697,-0.7375,-0.654667,-0.691833,-0.895333,-0.973333,-0.933167,-1.058,-1.1005,-1.379,-1.5725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,68.583,-0.474333,-0.551167,-0.6105,-0.668667,-0.719,-0.759833,-0.701667,-0.737167,-0.911167,-0.982833,-0.966167,-1.085,-1.1345,-1.405333,-1.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,68.604,-0.584167,-0.641667,-0.680333,-0.733833,-0.781667,-0.814333,-0.788,-0.820333,-0.963167,-1.034333,-1.039,-1.149833,-1.206,-1.443,-1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:00:00,68.624,-0.579667,-0.621833,-0.654333,-0.711333,-0.7595,-0.791333,-0.773667,-0.811,-0.935167,-0.9995,-1.007,-1.1165,-1.173167,-1.404167,-1.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:30:00,68.645,-0.579167,-0.625167,-0.6635,-0.720167,-0.767,-0.8075,-0.771333,-0.8065,-0.939833,-1.003833,-1.000667,-1.107833,-1.161833,-1.404667,-1.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:00:00,68.666,-0.608,-0.650833,-0.687167,-0.733167,-0.774,-0.812667,-0.793,-0.830333,-0.947333,-1.012,-1.024833,-1.133167,-1.1955,-1.42,-1.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,68.687,-0.721833,-0.7755,-0.815167,-0.857167,-0.894167,-0.930833,-0.887833,-0.914,-1.067667,-1.136,-1.139,-1.237,-1.299667,-1.557667,-1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,68.708,-0.891833,-0.941667,-0.974667,-1.014333,-1.053667,-1.091,-1.086167,-1.113833,-1.227333,-1.290167,-1.326333,-1.429167,-1.503167,-1.717,-1.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,68.729,-0.961833,-1.006333,-1.037333,-1.0745,-1.1125,-1.15,-1.152,-1.1905,-1.286167,-1.350167,-1.388833,-1.49,-1.5665,-1.775333,-1.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,68.749,-1.089,-1.150167,-1.183333,-1.216,-1.25,-1.289167,-1.280667,-1.313833,-1.429333,-1.495833,-1.526833,-1.632667,-1.7175,-1.954167,-2.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,68.77,-1.147833,-1.201333,-1.228833,-1.254,-1.294,-1.3255,-1.362833,-1.4025,-1.457667,-1.518333,-1.5835,-1.685,-1.771833,-1.9555,-2.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,68.791,-1.335833,-1.409333,-1.432833,-1.418,-1.433833,-1.460833,-1.510667,-1.533667,-1.5565,-1.6005,-1.684333,-1.768167,-1.8635,-2.046833,-2.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:30:00,68.812,-1.783333,-1.770667,-1.752333,-1.715667,-1.703833,-1.7025,-1.868,-1.8815,-1.716167,-1.727667,-1.87,-1.906167,-2.011833,-2.072833,-2.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:00:00,68.833,-1.493,-1.507833,-1.5135,-1.531,-1.562167,-1.591667,-1.645667,-1.684333,-1.679667,-1.719333,-1.777667,-1.8505,-1.922333,-2.075667,-2.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:30:00,68.854,-1.384833,-1.411667,-1.425833,-1.442833,-1.471833,-1.502667,-1.546667,-1.587667,-1.603333,-1.653,-1.7175,-1.796833,-1.873333,-2.016833,-2.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,68.874,-1.315667,-1.3445,-1.3685,-1.386667,-1.419833,-1.447833,-1.484333,-1.525833,-1.555167,-1.6065,-1.664667,-1.748833,-1.828167,-1.977,-2.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,68.895,-1.2655,-1.294167,-1.3215,-1.348167,-1.384667,-1.412833,-1.4435,-1.4815,-1.524,-1.583167,-1.634,-1.725,-1.809167,-1.964833,-2.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,68.916,-1.2285,-1.246667,-1.2735,-1.313167,-1.352833,-1.383,-1.417333,-1.4545,-1.499,-1.560833,-1.6125,-1.708333,-1.790333,-1.947167,-2.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,68.937,-1.183833,-1.2065,-1.229667,-1.271333,-1.315167,-1.3405,-1.378167,-1.417,-1.4625,-1.524833,-1.575,-1.673333,-1.754667,-1.919167,-2.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,68.958,-1.158667,-1.189833,-1.215167,-1.256,-1.302667,-1.333333,-1.3565,-1.398,-1.450333,-1.512667,-1.5625,-1.657833,-1.742,-1.914333,-2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,68.979,-1.203833,-1.241833,-1.275,-1.304667,-1.3365,-1.371,-1.380833,-1.420833,-1.493833,-1.556167,-1.599167,-1.697333,-1.7805,-1.972667,-2.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,69,-1.229333,-1.265333,-1.295667,-1.324333,-1.354,-1.389,-1.405167,-1.4505,-1.51,-1.572333,-1.621833,-1.720833,-1.8055,-1.984667,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:30:00,69.02,-1.218833,-1.251833,-1.285333,-1.313333,-1.348667,-1.3835,-1.403,-1.446833,-1.5075,-1.5725,-1.621,-1.722833,-1.811333,-2.003167,-2.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:00:00,69.041,-1.228333,-1.266167,-1.2945,-1.3285,-1.364667,-1.396,-1.42,-1.460333,-1.525,-1.588833,-1.638333,-1.739833,-1.828167,-2.013667,-2.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:30:00,69.062,-1.229667,-1.256667,-1.2855,-1.327833,-1.364667,-1.3985,-1.427,-1.4695,-1.525,-1.587667,-1.641333,-1.740833,-1.828,-1.998333,-2.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:00:00,69.083,-1.224,-1.258167,-1.288667,-1.327833,-1.372667,-1.407667,-1.4265,-1.469167,-1.5325,-1.594333,-1.645333,-1.743167,-1.828333,-2.005667,-2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,69.104,-1.300667,-1.347,-1.385333,-1.42,-1.456667,-1.497667,-1.492333,-1.530667,-1.6275,-1.693833,-1.726833,-1.827,-1.906,-2.119,-2.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,69.124,-1.352667,-1.3965,-1.436167,-1.468333,-1.503,-1.542167,-1.5535,-1.599167,-1.668833,-1.729667,-1.7795,-1.878667,-1.965167,-2.152333,-2.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,69.145,-1.354833,-1.390667,-1.421833,-1.448333,-1.486833,-1.518333,-1.5515,-1.5955,-1.641,-1.7005,-1.762333,-1.857833,-1.946333,-2.1065,-2.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,69.166,-1.347667,-1.382333,-1.412333,-1.441833,-1.476167,-1.512333,-1.535333,-1.580667,-1.634333,-1.694833,-1.754333,-1.85,-1.9355,-2.112333,-2.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,69.187,-1.345833,-1.3845,-1.409833,-1.435333,-1.475167,-1.507333,-1.533333,-1.577833,-1.6285,-1.689,-1.744,-1.842167,-1.932667,-2.103333,-2.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,69.208,-1.3285,-1.363,-1.387333,-1.413667,-1.4485,-1.479167,-1.510667,-1.555333,-1.594333,-1.650667,-1.712167,-1.805667,-1.891833,-2.038333,-2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,69.229,-1.311833,-1.3455,-1.368,-1.389167,-1.418333,-1.450333,-1.4825,-1.526833,-1.562,-1.617,-1.681,-1.769667,-1.853167,-2.004333,-2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,69.249,-1.289833,-1.317333,-1.344667,-1.366833,-1.397,-1.4275,-1.460667,-1.501167,-1.534833,-1.5935,-1.651333,-1.740833,-1.826667,-1.9845,-2.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,69.27,-1.2315,-1.272333,-1.301333,-1.325,-1.362667,-1.391667,-1.421167,-1.464167,-1.500167,-1.562667,-1.6185,-1.715667,-1.806833,-1.967667,-2.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,69.291,-1.224,-1.259167,-1.289833,-1.322333,-1.355833,-1.389333,-1.4055,-1.446833,-1.505833,-1.565167,-1.609333,-1.6995,-1.7815,-1.941667,-2.0915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,69.312,-1.234167,-1.274667,-1.308,-1.338833,-1.3745,-1.4075,-1.417167,-1.4555,-1.525,-1.5805,-1.618833,-1.707333,-1.782167,-1.9355,-2.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,69.333,-1.1825,-1.207,-1.239,-1.275,-1.3105,-1.3405,-1.3625,-1.408167,-1.451,-1.509833,-1.548333,-1.636667,-1.708667,-1.8715,-2.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,69.354,-1.062,-1.082167,-1.119,-1.169667,-1.216,-1.247167,-1.255167,-1.299833,-1.3655,-1.429667,-1.451167,-1.5515,-1.625167,-1.807167,-1.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,69.374,-0.9515,-0.982833,-1.0165,-1.062833,-1.106167,-1.140833,-1.113833,-1.165167,-1.266333,-1.3355,-1.326167,-1.433167,-1.501833,-1.731,-1.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,69.395,-0.884333,-0.917833,-0.956167,-1.0045,-1.051833,-1.087333,-1.046667,-1.096833,-1.223333,-1.294833,-1.2685,-1.374667,-1.440667,-1.695833,-1.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,69.416,-0.831167,-0.867167,-0.913667,-0.9705,-1.016167,-1.055333,-0.973167,-1.023333,-1.197167,-1.269167,-1.205,-1.316,-1.3725,-1.6765,-1.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,69.437,-0.774667,-0.816167,-0.868167,-0.939833,-0.993833,-1.0395,-0.944667,-0.992333,-1.199167,-1.282,-1.2,-1.314833,-1.371,-1.705833,-1.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,69.458,-0.775,-0.8145,-0.859333,-0.922833,-0.975333,-1.018333,-0.9485,-0.999833,-1.174833,-1.252833,-1.214667,-1.333,-1.402333,-1.688333,-1.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,69.479,-0.731333,-0.7775,-0.838333,-0.907833,-0.960333,-1.001333,-0.912667,-0.971667,-1.1665,-1.247,-1.182,-1.304167,-1.361,-1.674167,-1.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,69.499,-0.6415,-0.696667,-0.76,-0.842667,-0.898167,-0.945667,-0.803,-0.865667,-1.105333,-1.189833,-1.0995,-1.2365,-1.283167,-1.639833,-1.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,69.52,-0.6035,-0.6535,-0.7115,-0.7895,-0.8385,-0.879333,-0.768833,-0.832333,-1.04,-1.129833,-1.0625,-1.193667,-1.254333,-1.587167,-1.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,69.541,-0.471167,-0.4955,-0.549667,-0.649833,-0.725,-0.777667,-0.6085,-0.691,-0.975167,-1.075167,-0.943667,-1.081333,-1.1395,-1.531333,-1.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,69.562,-0.4565,-0.494833,-0.573667,-0.674,-0.741167,-0.794167,-0.599667,-0.669167,-0.9775,-1.072167,-0.94,-1.070333,-1.117333,-1.5245,-1.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,69.583,-0.404833,-0.446833,-0.5,-0.5795,-0.642667,-0.687833,-0.56,-0.629167,-0.853,-0.935833,-0.871,-0.993167,-1.056333,-1.37,-1.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,69.604,-0.401667,-0.466,-0.516,-0.589333,-0.647833,-0.6895,-0.566,-0.619333,-0.863833,-0.947667,-0.874,-1.006833,-1.0275,-1.397667,-1.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,69.624,-0.440333,-0.519833,-0.58,-0.649667,-0.705667,-0.751667,-0.612,-0.657333,-0.914,-0.997833,-0.9255,-1.067833,-1.084167,-1.451833,-1.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,69.645,-0.475833,-0.553667,-0.605,-0.660833,-0.709833,-0.757,-0.675333,-0.725167,-0.914167,-0.991333,-0.960333,-1.101167,-1.1505,-1.457833,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,69.666,-0.521,-0.600167,-0.6515,-0.716333,-0.764333,-0.806833,-0.7285,-0.775333,-0.969333,-1.0535,-1.0135,-1.146833,-1.2085,-1.527833,-1.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,69.687,-0.649833,-0.733833,-0.787667,-0.8415,-0.889667,-0.932333,-0.861,-0.898833,-1.096,-1.176333,-1.144167,-1.277833,-1.338333,-1.643833,-1.831,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,69.708,-0.762167,-0.844833,-0.887833,-0.930833,-0.974,-1.013167,-0.985833,-1.031,-1.173167,-1.244167,-1.256333,-1.382667,-1.454833,-1.712667,-1.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,69.729,-0.869833,-0.956833,-0.990833,-1.032667,-1.073667,-1.112667,-1.100167,-1.138,-1.262833,-1.338667,-1.366167,-1.485833,-1.563,-1.825167,-2.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,69.749,-1.011667,-1.091,-1.127333,-1.159667,-1.197167,-1.240167,-1.2515,-1.292,-1.384167,-1.446333,-1.503,-1.610167,-1.691833,-1.889667,-2.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,69.77,-1.045833,-1.104333,-1.128833,-1.154167,-1.188,-1.225333,-1.270667,-1.316167,-1.347333,-1.4035,-1.481,-1.577333,-1.664833,-1.821667,-1.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,69.791,-1.0025,-1.055167,-1.079667,-1.104667,-1.1365,-1.176,-1.224667,-1.2725,-1.288833,-1.3475,-1.421833,-1.518833,-1.608167,-1.754333,-1.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,69.812,-0.9865,-1.034667,-1.061,-1.086333,-1.123167,-1.157167,-1.186833,-1.2345,-1.2825,-1.341667,-1.395667,-1.496333,-1.5805,-1.7545,-1.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,69.833,-0.987833,-1.039167,-1.066167,-1.096667,-1.1305,-1.166,-1.185167,-1.231167,-1.295,-1.358333,-1.407333,-1.512,-1.596167,-1.788667,-1.9475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,69.854,-1.008333,-1.0585,-1.085833,-1.1165,-1.151,-1.187,-1.2115,-1.254667,-1.317,-1.3775,-1.4325,-1.530833,-1.617333,-1.789333,-1.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,69.874,-1.009667,-1.054333,-1.084333,-1.1165,-1.1515,-1.187833,-1.203833,-1.249333,-1.32,-1.384833,-1.426167,-1.526833,-1.611,-1.7995,-1.9625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,69.895,-1.037667,-1.087,-1.118667,-1.147167,-1.185333,-1.223833,-1.233167,-1.276833,-1.358,-1.427667,-1.4655,-1.568167,-1.655333,-1.849833,-2.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,69.916,-1.071167,-1.123333,-1.152167,-1.181333,-1.2205,-1.255667,-1.278167,-1.322333,-1.3875,-1.456333,-1.513833,-1.618,-1.709,-1.895167,-2.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,69.937,-1.088167,-1.139167,-1.174167,-1.207,-1.244667,-1.2865,-1.284667,-1.331,-1.425833,-1.492833,-1.520667,-1.624,-1.7105,-1.919833,-2.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,69.958,-1.168833,-1.211,-1.243167,-1.284333,-1.319667,-1.3585,-1.373333,-1.413167,-1.4875,-1.555333,-1.602833,-1.7075,-1.792833,-1.966,-2.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,69.979,-1.175,-1.206333,-1.2375,-1.279333,-1.319,-1.3575,-1.379333,-1.422,-1.485667,-1.551,-1.600833,-1.702,-1.790667,-1.9685,-2.1325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,70,-1.199167,-1.2405,-1.2715,-1.309833,-1.346167,-1.382833,-1.394667,-1.4365,-1.517333,-1.584667,-1.621667,-1.730167,-1.817167,-2.028333,-2.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,70.02,-1.2545,-1.301,-1.336333,-1.370667,-1.407333,-1.443,-1.456667,-1.495333,-1.584833,-1.654667,-1.695,-1.801833,-1.891333,-2.100667,-2.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,70.041,-1.327167,-1.380833,-1.4135,-1.452167,-1.489667,-1.527333,-1.527833,-1.5685,-1.669333,-1.742,-1.771167,-1.873667,-1.968,-2.2035,-2.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,70.062,-1.411333,-1.4665,-1.500167,-1.537,-1.5775,-1.610833,-1.624,-1.662,-1.753333,-1.824667,-1.8645,-1.967667,-2.059167,-2.256333,-2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,70.083,-1.480833,-1.540667,-1.579333,-1.6185,-1.656833,-1.695833,-1.705333,-1.741833,-1.841667,-1.9125,-1.936833,-2.034833,-2.124167,-2.315,-2.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,70.104,-1.528,-1.596667,-1.641167,-1.676833,-1.717667,-1.752667,-1.777,-1.8135,-1.896667,-1.9605,-1.999833,-2.094833,-2.169833,-2.343,-2.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,70.124,-1.587167,-1.648667,-1.681,-1.711333,-1.750333,-1.787833,-1.822333,-1.866,-1.921,-1.980667,-2.035667,-2.130667,-2.2115,-2.381833,-2.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,70.145,-1.635333,-1.6925,-1.729833,-1.7635,-1.801667,-1.840167,-1.861333,-1.902333,-1.976833,-2.0405,-2.079167,-2.168,-2.246833,-2.419833,-2.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,70.166,-1.702,-1.764667,-1.801,-1.832167,-1.871167,-1.905667,-1.935833,-1.975667,-2.040167,-2.100833,-2.1465,-2.241,-2.318,-2.468,-2.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,70.187,-1.779333,-1.848667,-1.886833,-1.911167,-1.947667,-1.9855,-2.027167,-2.064667,-2.103333,-2.148667,-2.2095,-2.299167,-2.379,-2.512833,-2.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,70.208,-1.921167,-1.974667,-2.000667,-2.006833,-2.041,-2.0715,-2.183333,-2.205333,-2.157667,-2.1975,-2.350167,-2.431667,-2.4955,-2.530333,-2.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,70.229,-2.223167,-2.2575,-2.249667,-2.179833,-2.16,-2.171667,-2.538833,-2.493333,-2.219,-2.2405,-2.510167,-2.544333,-2.593,-2.596667,-2.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,70.249,-2.708,-2.731667,-2.657667,-2.407,-2.3615,-2.332167,-3.053667,-2.94,-2.280333,-2.305167,-2.7775,-2.774,-2.802,-2.665333,-2.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,70.27,-3.172167,-3.191167,-3.086833,-2.671667,-2.475667,-2.437667,-3.044333,-2.9335,-2.389,-2.4155,-2.831167,-2.8125,-2.787667,-2.634667,-2.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,70.291,-3.595333,-3.580333,-3.370167,-2.7865,-2.654333,-2.639667,-3.361167,-3.253167,-2.588667,-2.5845,-3.018333,-2.946667,-2.9055,-2.701,-2.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,70.312,-3.791333,-3.747833,-3.6155,-3.440333,-3.379167,-3.216833,-3.325333,-3.280167,-2.681,-2.622833,-2.771333,-2.814167,-2.795667,-2.542167,-2.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,70.333,-4.087667,-3.841167,-3.449667,-3.048833,-2.955333,-2.863667,-2.760667,-2.870667,-2.658333,-2.675,-2.409833,-2.5015,-2.466,-2.304167,-2.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,70.354,-4.076667,-3.548333,-2.851833,-2.660833,-2.714,-2.768167,-2.172833,-2.451667,-2.707167,-2.801833,-2.071667,-2.318667,-2.209833,-2.328333,-2.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,70.374,-3.614167,-2.952,-2.557833,-2.585833,-2.717833,-2.781,-1.820333,-2.119667,-2.769833,-2.866667,-1.647,-2.048833,-2.133667,-2.577833,-2.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,70.395,-2.856333,-2.364833,-2.1925,-2.260333,-2.368833,-2.408333,-1.627833,-1.817167,-2.453167,-2.551333,-1.473167,-1.723167,-1.8605,-2.589,-3.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,70.416,-2.222167,-1.828667,-1.677667,-1.864667,-1.9695,-2.037,-1.1785,-1.344333,-2.113667,-2.257167,-1.240333,-1.541,-1.544833,-2.419667,-3.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,70.437,-1.571833,-1.568333,-1.582667,-1.781167,-1.911167,-2.007833,-0.990333,-1.1355,-2.157167,-2.333667,-1.170667,-1.409167,-1.334333,-2.4965,-3.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,70.458,-1.278833,-1.164667,-1.112833,-1.285667,-1.400167,-1.496833,-0.6895,-0.852167,-1.735667,-1.892167,-1.0785,-1.129833,-1.069833,-2.227167,-2.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,70.479,-0.922333,-0.958667,-0.976167,-1.1925,-1.382833,-1.493833,-0.519167,-0.623,-1.692667,-1.840167,-0.8105,-0.942,-0.8445,-2.089667,-2.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,70.499,-0.481,-0.608,-0.691167,-0.809167,-1.128667,-0.894,-0.271333,-0.3405,-1.409333,-1.559667,-0.308167,-0.586833,-0.576333,-1.921167,-2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,70.52,-0.270167,-0.180167,-0.349333,-0.1995,-0.650333,-0.704667,-0.135833,-0.1715,-0.8115,-1.112833,-0.131,-0.237,-0.377667,-1.744,-2.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,70.541,0.0165,-0.060333,-0.364333,-0.1855,-0.167833,-0.702167,-0.083667,-0.204833,-0.761167,-1.244167,-0.141667,-0.161667,-0.379667,-1.154167,-2.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,70.562,0.019333,-0.054667,-0.167333,0.063,0.380333,-0.389167,-0.063333,-0.1925,-0.887167,-1.317167,-0.118833,-0.117667,-0.270333,-0.723167,-2.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,70.583,0.124333,-0.060833,0.044667,0.510833,0.5065,-0.050167,-0.0505,-0.146667,-0.968,-0.9815,-0.0965,-0.0865,-0.191167,-0.574333,-1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,70.604,0.2025,-0.050667,0.432167,0.766,0.669833,0.131333,-0.0455,-0.1165,-0.750167,-0.288667,-0.092167,-0.0525,-0.128,-0.377667,-1.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,70.624,0.3115,-0.0875,0.495833,0.7645,0.721667,-0.049667,-0.048667,-0.116667,-0.288833,0.043833,-0.1005,-0.0555,-0.102167,-0.1865,-0.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,70.645,0.377167,-0.2035,0.338167,0.62,0.606833,-0.091667,-0.051667,-0.110167,0.0975,0.256333,-0.115333,-0.0905,-0.1135,-0.134167,-0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,70.666,0.029167,-0.355667,0.180833,0.4265,0.429,0.065,-0.048667,-0.1055,0.027,0.328667,-0.108,-0.158167,-0.200667,-0.195167,-0.7845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,70.687,-0.512333,-0.5085,-0.163667,0.035167,0.057833,-0.107,-0.071333,-0.123167,-0.211167,0.090833,-0.159333,-0.338333,-0.399833,-0.273833,-0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,70.708,-0.8385,-0.794,-0.634833,-0.4305,-0.348167,-0.427,-0.0795,-0.166333,-0.506167,-0.244167,-0.304833,-0.677,-0.7425,-0.432167,-0.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,70.729,-1.124333,-1.060833,-0.950667,-0.762667,-0.657,-0.648833,-0.098833,-0.215667,-0.642,-0.3615,-0.5125,-0.863,-0.901833,-0.573167,-0.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,70.749,-1.409,-1.327,-1.201667,-0.8575,-0.718,-0.698833,-0.108667,-0.271167,-0.734833,-0.478,-0.868167,-0.996833,-1.003167,-0.573167,-0.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,70.77,-1.664,-1.5135,-1.279833,-0.929,-0.784833,-0.750333,-0.138833,-0.372833,-0.842833,-0.549167,-1.108667,-1.092667,-1.081,-0.499833,-0.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,70.791,-1.725667,-1.576833,-1.288833,-0.915,-0.842333,-0.818667,-0.151333,-0.489333,-0.9575,-0.691333,-1.125833,-1.105333,-1.0985,-0.597,-0.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,70.812,-1.896667,-1.739167,-1.3885,-1.043167,-0.941,-0.881667,-0.194,-0.712833,-0.901167,-0.649,-1.252833,-1.182833,-1.171333,-0.593333,-0.482,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,70.833,-2.136167,-1.855333,-1.424167,-1.045333,-0.897167,-0.7715,-0.200167,-0.910167,-0.791833,-0.555833,-1.189167,-1.188167,-1.179,-0.420667,-0.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:30:00,70.854,-2.4105,-2.004833,-1.591833,-1.2685,-1.122833,-1.012167,-0.278833,-1.083833,-0.941833,-0.704333,-1.3025,-1.263833,-1.187667,-0.077167,0.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,70.874,-2.589833,-2.252333,-1.637833,-1.225,-1.072833,-1.0315,-0.338,-1.215667,-1.150167,-0.974,-1.425833,-1.394333,-1.315667,-0.725667,-0.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,70.895,-2.789667,-2.539833,-2.187333,-1.949833,-1.767333,-1.665833,-0.517,-1.675333,-1.683333,-1.560667,-1.861333,-1.746333,-1.601833,-0.878333,-0.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,70.916,-3.041667,-2.914167,-2.6825,-2.2625,-2.091167,-1.9595,-0.917333,-1.966,-1.580333,-1.195167,-1.7685,-1.537333,-1.367333,0.076,0.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,70.937,-3.323167,-3.126667,-2.6915,-2.2405,-2.097667,-1.977167,-1.872167,-1.958167,-1.581333,-1.163333,-1.556,-1.3895,-1.190833,0.201,0.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,70.958,-3.517333,-3.291167,-2.628667,-1.85,-1.631333,-1.522333,-1.902167,-1.822,-1.247667,-0.838167,-1.507167,-1.336833,-1.114667,0.357167,0.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,70.979,-3.738333,-3.453667,-3.0485,-2.725667,-2.5705,-2.470833,-2.236,-2.001,-1.525667,-0.909,-1.4805,-1.272333,-1.001167,0.172167,0.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,71,-3.814667,-3.476667,-3.172167,-2.8985,-2.697,-2.5525,-2.554,-2.224167,-1.608333,-1.073833,-1.6315,-1.483167,-1.23,-0.040667,0.276,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,71.02,-4.133667,-3.874167,-3.359667,-2.7245,-2.312167,-1.911833,-2.137667,-1.900333,-1.162,-0.675667,-1.475833,-1.275333,-0.985333,0.674167,1.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,71.041,-4.417,-4.0225,-3.081667,-2.316,-2.005833,-1.645667,-1.858333,-1.718,-1.201,-0.708167,-1.4455,-1.142,-0.796167,0.962333,1.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,71.062,-4.643167,-4.142667,-3.594167,-3.092167,-2.696167,-2.245667,-1.933,-1.737833,-1.3575,-0.7865,-1.370833,-1.1215,-0.708,0.817833,1.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,71.083,-4.343,-4.003167,-3.734167,-3.593833,-3.4945,-3.310167,-2.8355,-2.477167,-2.28,-1.483333,-1.668,-1.5165,-1.145667,0.1175,0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,71.104,-4.225167,-3.935333,-3.686333,-3.541667,-3.422667,-3.306333,-3.342333,-3.225,-3.132,-2.439333,-2.195333,-1.858167,-1.548833,-0.4075,0.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,71.124,-4.024,-3.812667,-3.444333,-3.118,-2.876667,-2.700333,-3.0365,-2.877833,-1.898667,-1.2765,-1.849667,-1.687333,-1.3925,-0.1175,0.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,71.145,-3.954667,-3.719667,-3.274333,-2.9245,-2.674167,-2.4485,-2.393833,-2.2465,-2.1265,-1.811667,-2.073667,-1.941667,-1.594,-0.370833,0.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,71.166,-3.894833,-3.598,-3.338167,-3.077833,-2.872167,-2.642333,-2.616167,-2.424,-2.086167,-1.712667,-2.1345,-1.994333,-1.630167,-0.335667,0.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,71.187,-3.837333,-3.506333,-3.072167,-2.699333,-2.377333,-2.151833,-2.362833,-2.218667,-1.773,-1.313667,-1.8645,-1.647167,-1.296167,0.358,1.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,71.208,-3.756667,-3.3385,-2.673,-2.105,-1.872,-1.6685,-1.953833,-1.831167,-1.419667,-0.967667,-1.536833,-1.3655,-1.006,1.119333,1.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,71.229,-3.8825,-3.475667,-2.932,-2.360667,-2.049333,-1.804167,-1.8985,-1.720667,-1.226333,-0.758167,-1.374333,-1.148333,-0.718,1.3535,1.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,71.249,-3.625333,-3.114,-2.127333,-1.2865,-0.973,-0.782833,-1.402333,-1.246333,-0.644667,-0.054333,-0.953,-0.772833,-0.444333,1.683333,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,71.27,-3.137833,-2.533667,-1.671333,-1.098833,-0.854333,-0.729667,-1.005333,-0.937833,-0.6385,-0.001167,-0.709333,-0.536667,-0.221333,2.018,2.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,71.291,-2.731,-2.106833,-1.442167,-1.033,-0.8945,-0.851167,-1.090833,-1.089,-0.9205,-0.485833,-0.979167,-0.8895,-0.307833,1.245167,1.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,71.312,-2.403,-1.794833,-1.122833,-0.669,-0.4835,-0.410667,-0.845833,-0.868667,-0.423333,-0.029833,-0.850667,-0.861333,-0.362333,1.075167,1.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,71.333,-2.112,-1.411,-0.638667,-0.247167,-0.110167,0.009667,-0.477,-0.494167,0.1145,0.556333,-0.3685,-0.411667,-0.232667,1.380167,1.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,71.354,-1.871667,-1.225333,-0.6095,-0.207667,-0.087167,-0.010333,-0.2985,-0.3305,-0.107167,0.220333,-0.312167,-0.436833,-0.2155,0.7875,0.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,71.374,-1.574167,-0.95,-0.339667,-0.1025,-0.051667,-0.005833,-0.260167,-0.310333,-0.0595,0.259333,-0.337833,-0.485833,-0.244,0.713833,0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,71.395,-1.143,-0.603333,-0.03,0.214333,0.307167,0.3815,-0.17,-0.2035,0.340167,0.504,-0.183167,-0.362333,-0.199,0.567833,0.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,71.416,-0.799833,-0.609833,-0.212333,0.009833,0.220667,0.446333,-0.113,-0.131,0.7715,0.8015,-0.001,-0.204667,-0.149167,0.7665,0.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,71.437,-0.631333,-0.428,0.010667,0.211333,0.461,0.752333,-0.091667,-0.106833,1.0915,1.108833,0.164333,-0.099167,-0.108833,1.035333,1.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,71.458,0.049333,-0.0615,1.877667,1.979167,2.112167,2.065333,-0.054,-0.0715,1.844833,1.75,0.606333,0.028167,-0.0645,1.331,1.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,71.479,1.208833,0.462833,2.535667,2.438833,2.447167,2.376,-0.019333,-0.0545,2.041667,1.923333,1.074667,0.173,0.039,1.418167,1.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,71.499,1.213333,1.192167,2.499667,3.346333,3.227167,3.159167,0.055833,-0.0165,2.820167,2.691833,2.093667,0.750833,0.269167,2.0955,1.9505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,71.52,1.549333,1.914667,2.062167,3.754333,3.6515,3.591667,0.344333,0.1085,3.288333,3.146667,1.994333,1.178333,0.563167,2.524333,2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,71.541,1.303,2.079167,2.815667,4.1465,4.030167,3.954,1.611167,0.1305,3.648333,3.520333,1.436833,1.7565,1.74,2.8255,2.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,71.562,1.451833,2.119333,3.340833,4.2485,4.161833,4.117,1.912333,1.003167,3.889167,3.765333,2.399667,1.459333,1.8245,3.110167,2.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,71.583,1.4735,2.180833,3.508667,4.503667,4.4075,4.345833,3.095167,2.553833,4.097333,3.993667,3.033333,2.059667,2.020333,3.291667,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,71.604,1.433333,2.155,4.127833,4.7655,4.661,4.603667,3.831,3.448167,4.335,4.234,3.685667,2.965667,3.650667,3.544333,3.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,71.624,1.291333,2.172,4.661,5.000333,4.8965,4.822667,4.513667,4.567667,4.560667,4.461167,4.356,4.1665,4.028833,3.765333,3.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,71.645,1.2,2.081167,4.5575,4.868167,4.803667,4.749167,4.6935,4.619167,4.5315,4.444167,4.341833,4.189667,4.052,3.803,3.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,71.666,1.129,1.969833,4.541833,4.665833,4.617333,4.599167,4.5665,4.513667,4.4465,4.372333,4.280667,4.137167,4.005333,3.764333,3.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,71.687,0.9295,1.7235,4.295833,4.659,4.587,4.553667,4.507333,4.441333,4.374,4.304833,4.220333,4.093,3.971667,3.7485,3.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,71.708,0.8365,1.423,3.552,4.137833,4.165,4.147167,4.1315,4.0995,4.0605,4.0175,3.965,3.860333,3.750333,3.541333,3.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,71.729,0.330833,0.577667,2.334333,2.872333,3.003667,3.071333,3.111667,3.148167,3.223333,3.334833,3.371167,3.343333,3.309833,3.234167,3.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,71.749,-0.022667,0.156667,1.698667,2.378,2.569167,2.666,2.738,2.852333,3.049833,3.279167,3.356167,3.414333,3.3965,3.312333,3.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,71.77,-0.032,-0.056,1.354333,2.025,2.223833,2.336333,2.418167,2.538167,2.745333,3.0425,3.1295,3.156333,3.178667,3.311833,3.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,71.791,-0.069333,-0.1285,1.141667,1.767,1.956,2.070333,2.167,2.276667,2.439,2.725,2.969667,3.1295,3.336,3.444333,3.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,71.812,-0.167167,-0.3095,0.9055,1.568167,1.777667,1.891833,2.004667,2.130667,2.318167,2.566667,2.714333,2.888167,3.178,3.501167,3.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,71.833,-0.229167,-0.223,0.823833,1.411667,1.595167,1.693167,1.794333,1.9475,2.151833,2.428167,2.687333,3.2165,3.4545,3.382333,3.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:30:00,71.854,-0.435667,-0.452333,0.501667,1.1505,1.368167,1.506833,1.6345,1.824833,2.087667,2.514667,2.828167,3.144667,3.278667,3.428167,3.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,71.874,-0.654833,-0.5995,0.425167,1.016667,1.264167,1.407,1.563833,1.758833,2.002333,2.462667,2.961,3.372667,3.521167,3.469167,3.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,71.895,-0.901167,-0.852667,-0.196667,0.5515,0.908167,1.099833,1.246,1.417833,1.641667,2.0525,2.565,3.226667,3.5075,3.444833,3.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,71.916,-1.255667,-1.197833,-0.8615,0.035333,0.575167,0.825167,0.9935,1.1855,1.405833,1.6865,1.945833,2.488333,3.062167,3.277,3.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,71.937,-1.622667,-1.583667,-1.365,-0.1705,0.418333,0.597,0.708833,0.830833,0.965333,1.151833,1.3075,1.735667,2.145667,2.700333,2.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:00:00,71.958,-1.841,-1.844167,-1.5875,-0.922833,-0.399333,-0.155333,0.060167,0.300833,0.495,0.782333,0.9765,1.231333,1.489833,2.0025,2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,71.979,-1.993333,-2.009833,-1.915667,-0.938333,-0.556167,-0.394167,-0.183667,0.053833,0.333667,0.720167,0.836333,0.9235,1.0565,1.3795,1.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,72,-2.278667,-2.219167,-2.171,-0.833,-0.419167,-0.268667,-0.118667,0.251333,0.629667,0.800833,0.870167,0.9425,1.044833,1.261167,1.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,72.02,-2.609167,-2.452333,-2.446833,-0.664667,0.251333,0.515833,0.707833,0.808333,0.853,0.924667,0.982833,1.1025,1.336667,1.914667,2.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,72.041,-2.982167,-2.686,-2.401,-1.043333,-0.752,-0.581,-0.3385,0.017833,0.3675,0.7265,0.9425,1.1995,1.381167,1.825667,2.4575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,72.062,-3.1255,-2.814167,-2.587833,-1.268333,-0.990667,-0.816,-0.3935,-0.052,0.239833,0.641667,0.806333,1.125167,1.357,1.900667,2.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,72.083,-3.397667,-3.0995,-2.808167,-2.014667,-1.847833,-1.4815,-1.0985,-0.522167,-0.210833,0.214,0.532667,1.020667,1.4525,2.039167,2.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,72.104,-3.6725,-3.282,-2.9005,-1.772167,-1.282,-1.123167,-0.860333,-0.4635,-0.020667,0.466833,0.843167,1.383167,1.789833,2.213333,2.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,72.124,-4.334333,-3.745667,-3.4835,-1.710333,-0.209167,0.228,0.4475,0.669667,1.090333,1.430333,1.703,2.137667,2.4055,2.604667,2.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:30:00,72.145,-4.551167,-4.022,-3.453833,-1.113333,0.151667,0.557667,0.775333,1.084667,1.503833,2.015333,2.189,2.5195,2.679333,2.797167,2.7615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,72.166,-4.1545,-3.547,-2.547167,-0.1975,0.4895,0.809167,1.02,1.2085,1.351667,1.511,1.689,1.958,2.277833,2.773333,2.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,72.187,-4.078333,-3.384833,-2.8135,-1.134667,-0.643,-0.396333,-0.1315,0.0655,0.427667,0.7825,1.014,1.3295,1.738667,2.428167,2.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,72.208,-3.990833,-3.500667,-2.886833,-2.3565,-2.145,-2.0545,-1.954333,-1.270167,-0.402167,0.239,0.475667,0.796667,1.156833,1.854667,2.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,72.229,-4.1365,-3.759667,-3.372,-2.355167,-2.1215,-1.765,-1.446,-0.930167,-0.2685,0.237333,0.398333,0.755667,1.135833,1.871167,2.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:00:00,72.249,-4.552667,-3.972,-3.462,-1.8705,-1.376,-1.055167,-0.756167,-0.527,-0.3455,-0.172333,0.150833,0.924833,1.149667,1.518,2.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,72.27,-4.683333,-4.018333,-3.376167,-2.459167,-1.842,-1.309667,-0.884,-0.189333,0.259333,0.603333,1.0865,1.528667,1.625333,1.918333,2.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,72.291,-4.767,-3.936,-3.33,-1.815167,-1.128333,-0.921,-0.577833,-0.138667,0.373333,0.678833,1.124,1.997167,2.344333,2.501167,2.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,72.312,-4.411833,-3.447333,-2.394167,-1.238833,-0.8345,-0.704833,-0.4935,-0.093,0.3265,0.777833,1.3185,2.246667,2.508333,2.802167,2.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,72.333,-3.675,-2.723833,-1.3345,-0.7105,-0.518167,-0.361667,-0.275,0.186167,0.745167,1.589833,2.097333,2.6425,3.013333,3.1685,3.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,72.354,-3.0975,-1.971667,-1.104167,-1.086333,-1.24,-1.145333,-1.057667,-0.861,-0.440667,0.323833,1.276333,2.297333,2.583167,3.106667,2.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,72.374,-2.665,-1.609,-1.058833,-1.199,-1.435,-1.435167,-1.451167,-1.421333,-1.214333,-0.245,0.598,1.438667,2.044333,2.6145,2.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,72.395,-2.070167,-1.0745,-0.339833,-0.474833,-0.681,-0.720833,-0.765833,-0.765667,-0.739167,-0.653833,-0.339667,0.219667,0.657,1.984333,2.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,72.416,-1.516833,-0.611333,0.417833,0.343833,0.1135,0.051,-0.016167,-0.057667,-0.061833,0.033833,0.231,0.532667,0.726333,1.711167,2.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,72.437,-0.55,0.192,1.8505,1.647,1.444833,1.375333,1.297833,1.224333,1.187,1.1755,1.297833,1.463167,1.575333,1.71,1.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:00:00,72.458,-0.123333,0.724833,2.6205,2.373333,2.163167,2.112833,1.995667,1.903833,1.818,1.722333,1.710833,1.667833,1.631333,1.7395,1.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,72.479,-0.009833,1.068,3.401,3.134,2.930333,2.858,2.724167,2.630167,2.526333,2.409833,2.361333,2.224333,2.109833,1.999167,1.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:00:00,72.499,0.833,1.5725,4.167,4.012667,3.763333,3.669167,3.529667,3.389333,3.269833,3.130667,3.0485,2.880333,2.7175,2.491833,2.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:30:00,72.52,1.401833,1.956,4.8925,4.622333,4.401667,4.314833,4.192333,4.073333,3.968833,3.808333,3.717167,3.54,3.345,3.088833,2.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,72.541,1.5335,1.957667,5.239667,5.054833,4.844667,4.7435,4.632833,4.507667,4.396,4.264333,4.176667,3.99,3.807,3.527,3.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,72.562,1.588667,2.1375,5.593167,5.381667,5.198333,5.119,5.005333,4.873833,4.759167,4.626667,4.523167,4.346333,4.174167,3.918833,3.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,72.583,1.687167,2.251333,5.8635,5.617333,5.422833,5.327333,5.212333,5.094,4.9775,4.841167,4.7495,4.571,4.405167,4.1435,3.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,72.604,1.748833,2.231667,5.8995,5.675667,5.515833,5.429,5.338333,5.221,5.105,4.986833,4.875,4.696667,4.540833,4.266167,4.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,72.624,1.7705,2.044,5.856333,5.701,5.536833,5.459333,5.378833,5.270333,5.153833,5.038833,4.927167,4.7375,4.5685,4.292333,4.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,72.645,1.868167,1.730833,5.617667,5.529833,5.393833,5.336333,5.263833,5.162667,5.057167,4.9565,4.847,4.673833,4.534,4.271667,4.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,72.666,1.51,2.426,5.384833,5.3085,5.2155,5.1745,5.119667,5.0355,4.939333,4.848333,4.752333,4.603,4.471333,4.218333,3.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,72.687,0.929333,2.899667,4.990167,5.068167,5.008167,4.989833,4.956167,4.886167,4.8135,4.737333,4.647833,4.504167,4.374,4.135333,3.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,72.708,0.568,1.916,3.396833,3.611667,3.584333,3.578167,3.548667,3.494667,3.442833,3.4345,3.446833,3.479167,3.477833,3.371833,3.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,72.729,0.116833,0.918,1.855167,2.010333,2.031,2.036333,2.038667,2.0405,2.055167,2.128167,2.21,2.368667,2.447,2.335167,2.207,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,72.749,-0.509,0.047667,0.313333,0.423333,0.456333,0.4905,0.514,0.527667,0.518833,0.550333,0.664,1.0665,1.404833,1.463333,1.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,72.77,-0.9475,-0.7625,-0.7475,-0.6875,-0.672,-0.661833,-0.655667,-0.656833,-0.672333,-0.639667,-0.625833,-0.2525,0.150833,0.396,0.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,72.791,-1.538167,-1.5655,-1.6425,-1.626,-1.642,-1.658167,-1.671167,-1.703667,-1.745333,-1.712833,-1.601333,-1.2385,-0.895167,-0.652,-0.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,72.812,-2.165167,-2.2645,-2.379,-2.408833,-2.444333,-2.476333,-2.505,-2.545667,-2.591333,-2.541167,-2.3915,-1.881,-1.594667,-1.505833,-1.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,72.833,-2.603167,-2.711,-2.843167,-2.915167,-2.962833,-3.0025,-3.0655,-3.119333,-3.2095,-3.1615,-3.2275,-2.824333,-2.507833,-2.214167,-1.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:30:00,72.854,-3.026333,-3.136,-3.212667,-3.309667,-3.393,-3.4085,-3.457667,-3.563,-3.659,-3.663667,-3.742,-3.758,-3.748833,-3.556667,-2.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:00:00,72.874,-3.253833,-3.359167,-3.427,-3.509167,-3.5775,-3.607667,-3.656667,-3.731333,-3.815,-3.8585,-3.966167,-4.089167,-4.1615,-4.262333,-3.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:30:00,72.895,-3.425667,-3.525667,-3.578333,-3.642833,-3.695833,-3.741,-3.779333,-3.836,-3.909333,-3.971167,-4.065167,-4.1975,-4.285,-4.407833,-4.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:00:00,72.916,-3.527667,-3.6425,-3.706833,-3.776333,-3.828833,-3.8805,-3.919,-3.987167,-4.0585,-4.13,-4.227667,-4.351667,-4.445667,-4.638,-4.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:30:00,72.937,-3.866167,-3.996167,-4.0645,-4.132167,-4.189167,-4.236667,-4.279667,-4.358667,-4.4335,-4.499,-4.598333,-4.708167,-4.793,-4.934,-4.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,72.958,-4.072167,-4.195833,-4.248667,-4.300167,-4.349667,-4.393833,-4.4345,-4.501333,-4.579167,-4.643,-4.733167,-4.840667,-4.9235,-5.119167,-5.072,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,72.979,-4.318,-4.4215,-4.464167,-4.51,-4.557667,-4.605833,-4.645167,-4.707333,-4.777667,-4.845667,-4.941833,-5.044667,-5.127833,-5.2995,-5.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,73,-4.5075,-4.611833,-4.672167,-4.723333,-4.773,-4.822,-4.863333,-4.929167,-5.0065,-5.084667,-5.178833,-5.312,-5.403667,-5.593333,-5.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,73.02,-4.753,-4.858333,-4.916167,-4.973333,-5.027,-5.074167,-5.108167,-5.172333,-5.248,-5.3145,-5.402167,-5.537833,-5.630333,-5.832333,-5.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:00:00,73.041,-4.785333,-4.878167,-4.930833,-4.975167,-5.018167,-5.062,-5.094833,-5.159167,-5.231333,-5.304167,-5.398167,-5.529333,-5.626,-5.816667,-5.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:30:00,73.062,-4.719167,-4.830667,-4.8915,-4.943333,-4.991667,-5.037833,-5.078667,-5.141833,-5.2125,-5.294,-5.3825,-5.502333,-5.591833,-5.789833,-5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,73.083,-4.722167,-4.799667,-4.847667,-4.896333,-4.939667,-4.977667,-5.0175,-5.082167,-5.152833,-5.2335,-5.3235,-5.4385,-5.5305,-5.723,-5.766,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,73.104,-4.6005,-4.681167,-4.735,-4.778667,-4.817833,-4.856667,-4.893833,-4.952,-5.013167,-5.0895,-5.167,-5.2835,-5.376833,-5.564833,-5.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,73.124,-4.591333,-4.658,-4.699,-4.746167,-4.781167,-4.817,-4.854167,-4.9155,-4.977333,-5.059167,-5.134667,-5.2475,-5.345167,-5.528333,-5.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,73.145,-4.5245,-4.5895,-4.630667,-4.6725,-4.710167,-4.743167,-4.777667,-4.838333,-4.89,-4.965,-5.038833,-5.150167,-5.244,-5.428333,-5.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,73.166,-4.450833,-4.524833,-4.567667,-4.607833,-4.648833,-4.682,-4.717667,-4.778,-4.830833,-4.910167,-4.982667,-5.0935,-5.186833,-5.359667,-5.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,73.187,-4.4175,-4.485,-4.535833,-4.576167,-4.612167,-4.645833,-4.680333,-4.738667,-4.793833,-4.873167,-4.948,-5.054667,-5.147167,-5.327,-5.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,73.208,-4.471667,-4.539833,-4.588667,-4.633167,-4.668333,-4.704833,-4.739833,-4.800833,-4.855833,-4.939167,-5.010667,-5.127333,-5.221333,-5.4055,-5.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,73.229,-4.6255,-4.714,-4.772333,-4.8215,-4.866333,-4.903833,-4.939167,-4.998,-5.0575,-5.146667,-5.220333,-5.341,-5.4345,-5.616333,-5.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,73.249,-4.708667,-4.780833,-4.830333,-4.8765,-4.918,-4.9595,-4.994333,-5.056333,-5.111833,-5.189833,-5.270667,-5.380333,-5.472833,-5.6535,-5.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,73.27,-4.725,-4.809,-4.862667,-4.9135,-4.956167,-4.995333,-5.032167,-5.089833,-5.153167,-5.232833,-5.3105,-5.424,-5.5155,-5.6935,-5.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,73.291,-4.841167,-4.932667,-4.987833,-5.033667,-5.0775,-5.120833,-5.158,-5.221167,-5.284667,-5.373,-5.457333,-5.576333,-5.667,-5.854167,-6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,73.312,-4.893,-4.9785,-5.038,-5.1,-5.148,-5.190833,-5.233333,-5.305,-5.368833,-5.4535,-5.534333,-5.650667,-5.745,-5.924833,-6.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,73.333,-4.865667,-4.951667,-5.028,-5.121833,-5.169333,-5.216667,-5.261333,-5.3305,-5.3965,-5.485667,-5.569,-5.685833,-5.784667,-5.962667,-6.144,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,73.354,-4.859167,-4.921167,-5.0095,-5.0955,-5.150167,-5.2065,-5.253167,-5.323167,-5.3905,-5.4785,-5.555333,-5.677333,-5.770167,-5.945333,-6.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,73.374,-4.838333,-4.923167,-5.007,-5.107,-5.173167,-5.217167,-5.272833,-5.342667,-5.412667,-5.503667,-5.583333,-5.699,-5.795167,-5.954,-6.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,73.395,-4.726667,-4.793833,-4.873333,-5.018833,-5.099333,-5.145667,-5.199667,-5.262167,-5.335167,-5.437333,-5.522,-5.646167,-5.749833,-5.915167,-6.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,73.416,-4.602833,-4.686,-4.793833,-4.934333,-4.995333,-5.0405,-5.104,-5.1745,-5.2375,-5.344167,-5.415667,-5.525,-5.612833,-5.664333,-5.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,73.437,-4.2325,-4.290833,-4.394333,-4.563167,-4.633167,-4.679333,-4.7225,-4.7875,-4.839167,-4.957167,-5.024167,-5.1535,-5.263333,-5.370333,-5.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,73.458,-3.663,-3.740167,-3.878167,-4.0875,-4.158833,-4.1955,-4.255667,-4.332333,-4.4035,-4.5265,-4.601,-4.728,-4.8265,-4.963667,-5.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,73.479,-2.9865,-3.0145,-3.1375,-3.339167,-3.437167,-3.530167,-3.618667,-3.704333,-3.776167,-3.897167,-3.949167,-4.064667,-4.164667,-4.290333,-4.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,73.499,-2.313,-2.282667,-2.308667,-2.524333,-2.643333,-2.701167,-2.810167,-2.886,-2.953333,-3.0885,-3.129167,-3.252333,-3.387667,-3.565,-3.7205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,73.52,-1.471,-1.408333,-1.459833,-1.669,-1.784,-1.8635,-1.973333,-2.069833,-2.157667,-2.314333,-2.368,-2.516833,-2.652167,-2.780333,-2.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,73.541,-1.090667,-1.163667,-1.306,-1.483667,-1.573167,-1.642167,-1.728,-1.828833,-1.916667,-2.0625,-2.110833,-2.225833,-2.3295,-2.437167,-2.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,73.562,-0.596833,-0.824833,-0.932333,-1.071333,-1.182167,-1.139833,-1.3255,-1.417,-1.495167,-1.6015,-1.653833,-1.763833,-1.870833,-2.011333,-2.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,73.583,0.138667,-0.239,-0.5805,-0.7125,-0.7825,-0.643667,-0.8925,-0.963833,-1.029,-1.115667,-1.165833,-1.266167,-1.360833,-1.479167,-1.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,73.604,0.445,0.734,-0.079167,-0.375333,-0.447,-0.088667,-0.547167,-0.6145,-0.436833,-0.761,-0.715833,-0.91,-0.992,-1.075,-1.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,73.624,0.5135,1.170167,0.824833,0.464167,0.44,0.571,-0.2255,-0.042,0.875833,-0.444333,-0.2465,-0.457,-0.574667,-0.467333,0.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,73.645,0.445167,1.521167,1.526833,1.299667,1.693667,0.722667,0.611167,0.931833,1.694667,0.988333,0.547333,0.900667,0.2365,1.225,2.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,73.666,0.507667,1.698833,1.992833,1.627667,2.064167,1.008833,0.489833,0.63,1.465833,2.115667,0.595667,1.330333,0.348,1.9675,2.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,73.687,0.609,1.989333,2.444833,2.342333,2.658167,1.9655,1.221833,1.629,2.3895,2.819167,1.390833,1.517,1.985667,2.728,2.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,73.708,0.959167,2.241167,2.692833,2.911,2.970167,2.4395,1.890833,2.626833,2.889833,3.156167,1.608167,2.948167,2.915333,2.956,2.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,73.729,0.966333,2.331167,2.768333,2.961833,3.031333,2.853,2.882,2.983833,3.175333,3.216167,2.328167,3.12,3.139333,3.032167,2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,73.749,0.457333,1.576833,2.3165,2.851667,3.016333,3.071,3.089,3.096,3.080167,3.041167,2.717333,2.9055,2.8175,2.654667,2.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,73.77,0.304333,1.562,2.319,2.634833,2.734333,2.775333,2.811167,2.840167,2.8815,2.908333,2.9155,2.9,2.872,2.823667,2.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,73.791,0.7685,2.059333,2.5295,2.8255,2.947833,3.002333,3.042167,3.082833,3.114167,3.141167,3.157333,3.190333,3.173167,3.138,3.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,73.812,0.743833,1.982833,2.473,2.758667,2.870333,2.9185,2.947167,2.969333,2.994167,3.005333,3.018333,3.045167,3.032667,3.028833,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,73.833,0.575,1.762667,2.2065,2.532833,2.648,2.697833,2.748333,2.785833,2.812333,2.816833,2.830833,2.850833,2.844333,2.842,2.761,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,73.854,0.457,1.666833,2.1135,2.423167,2.523167,2.566667,2.595,2.615167,2.639833,2.6515,2.6835,2.725,2.726167,2.7425,2.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,73.874,0.52,1.5395,1.9395,2.248833,2.318667,2.343,2.3785,2.398667,2.42,2.415667,2.4175,2.453167,2.449333,2.454833,2.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,73.895,0.726167,1.646333,1.951833,2.157333,2.2355,2.2725,2.304,2.323833,2.345167,2.334333,2.332,2.320833,2.2885,2.274,2.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,73.916,0.4215,1.460667,1.830833,2.107667,2.192667,2.225333,2.257167,2.285167,2.301,2.294833,2.31,2.313667,2.285,2.274833,2.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,73.937,0.663833,1.441167,1.701667,1.922833,1.9875,2.011333,2.043833,2.058167,2.076333,2.061667,2.055833,2.053833,2.043667,2.038667,1.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,73.958,0.307,1.096333,1.3775,1.580333,1.636,1.649333,1.6705,1.668167,1.674667,1.656833,1.656333,1.6455,1.632667,1.629833,1.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,73.979,0.010667,0.780333,1.023333,1.2045,1.257833,1.282167,1.300833,1.311667,1.3325,1.324,1.327833,1.370667,1.422667,1.518833,1.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,74,-0.2535,0.404,0.668833,0.846833,0.903833,0.932,0.959667,0.988833,1.011167,1.031667,1.0825,1.174333,1.262333,1.472,1.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,74.02,-0.32,0.2555,0.4925,0.673667,0.726,0.738667,0.765333,0.782667,0.809667,0.821833,0.868333,1.025833,1.223667,1.583,1.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:00:00,74.041,0.118167,0.465833,0.6195,0.749667,0.779833,0.768333,0.781833,0.7815,0.793833,0.774333,0.794,0.8865,1.020333,1.432167,1.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:30:00,74.062,0.251,0.582667,0.720167,0.819,0.838667,0.842333,0.842,0.838,0.835667,0.810333,0.825667,0.857333,0.898667,1.058,1.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,74.083,0.333,0.7525,0.875667,0.965167,0.979667,0.985167,0.990333,0.983,0.986167,0.969833,0.978833,1.019667,1.068833,1.184,1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,74.104,0.072667,0.568,0.721167,0.8205,0.8475,0.860333,0.864833,0.867667,0.871333,0.868833,0.858833,0.847833,0.8295,0.827333,0.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,74.124,-0.488333,0.117,0.309167,0.469,0.505667,0.537,0.557667,0.5785,0.6065,0.6295,0.635833,0.6505,0.680667,0.786667,1.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,74.145,-0.616167,-0.127333,0.0385,0.173333,0.1995,0.214167,0.226833,0.234667,0.256167,0.273,0.2885,0.359,0.454167,0.686333,1.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,74.166,-1.101,-0.513333,-0.303833,-0.147833,-0.0945,-0.040167,-0.007167,0.0385,0.075,0.143333,0.200833,0.353833,0.577167,1.086333,1.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,74.187,-1.208167,-0.557333,-0.3325,-0.188,-0.133167,-0.110833,-0.083333,-0.0545,-0.018,0.032833,0.077,0.2285,0.441667,0.8405,1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,74.208,-1.051833,-0.5795,-0.382167,-0.229833,-0.179,-0.1625,-0.143,-0.116,-0.080333,-0.019167,0.039667,0.211667,0.536333,1.081167,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,74.229,-0.715833,-0.226833,-0.045667,0.089167,0.122333,0.1455,0.172333,0.1925,0.230833,0.2855,0.355667,0.534,0.916167,1.581833,1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,74.249,-1.139333,-0.657667,-0.431333,-0.272333,-0.210333,-0.1635,-0.111667,-0.043167,0.0775,0.333333,0.634833,1.042333,1.352833,1.698167,1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,74.27,-1.538833,-0.955667,-0.5245,-0.236667,-0.149333,-0.0815,-0.026167,0.058333,0.182,0.412333,0.667833,1.011667,1.229,1.482,1.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,74.291,-1.58,-0.804333,-0.515667,-0.3215,-0.262333,-0.224,-0.186167,-0.122833,-0.025667,0.191667,0.5875,1.104,1.337,1.642167,1.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,74.312,-1.082333,-0.213333,0.035333,0.1325,0.135833,0.143,0.1435,0.1575,0.206,0.297667,0.454333,0.931,1.360667,1.6925,1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,74.333,-0.567833,0.489833,0.909333,1.003167,0.9615,0.944333,0.9105,0.874833,0.857167,0.860333,0.889167,0.998333,1.201167,1.746167,2.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,74.354,0.490667,1.542,1.869,1.863667,1.751667,1.681167,1.605,1.522,1.454833,1.369833,1.3335,1.298833,1.348333,1.692833,2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,74.374,1.260667,1.8895,2.017167,1.924167,1.816167,1.742667,1.663,1.563333,1.479833,1.357,1.288833,1.173667,1.094333,1.103167,1.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,74.395,1.2195,2.133,2.323333,2.230167,2.086333,1.9915,1.8755,1.765333,1.669167,1.540667,1.463333,1.3325,1.217167,1.126833,1.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,74.416,2.078667,2.816833,2.996833,2.852,2.706333,2.614667,2.501167,2.364167,2.2505,2.109333,2.019667,1.869667,1.7315,1.586667,1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,74.437,2.869667,3.622167,3.849333,3.7455,3.573667,3.482167,3.353167,3.219,3.086,2.903667,2.7935,2.6185,2.451167,2.238167,2.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,74.458,3.548167,3.677833,4.647333,4.459167,4.2675,4.144667,4.0095,3.869,3.739833,3.569667,3.488833,3.3055,3.108167,2.864667,2.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,74.479,3.831333,4.5175,5.196833,5.043833,4.852333,4.739833,4.594833,4.455667,4.32,4.138,4.0395,3.859333,3.685333,3.429667,3.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,74.499,3.9155,4.973833,5.18,5.059333,4.925,4.844667,4.743667,4.613167,4.4885,4.341667,4.240833,4.046833,3.856167,3.567167,3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,74.52,4.106667,4.583833,5.332167,5.209333,5.0595,4.966333,4.853833,4.728833,4.622333,4.475833,4.374667,4.179833,3.996667,3.738833,3.4945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,74.541,3.8845,2.5905,4.7875,4.7365,4.651667,4.593333,4.506333,4.4055,4.301,4.158167,4.052833,3.868167,3.7025,3.426667,3.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,74.562,2.268333,1.7345,2.622833,2.338667,2.282833,2.347333,1.829833,1.695667,1.500667,1.462,1.479667,1.2205,1.014833,0.875333,0.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,74.583,2.267667,1.950167,2.598833,2.0155,1.757167,1.910167,1.651167,1.519333,1.551167,1.3905,1.196667,1.077667,0.9715,0.772333,0.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:30:00,74.604,2.230667,2.001,2.569833,2.0265,1.840833,2.165667,1.933667,1.582167,1.784,1.519,1.318833,1.197167,1.085167,0.883333,0.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:00:00,74.624,2.023667,1.974,2.309,1.904667,1.786333,1.815,1.767667,1.520667,1.521333,1.357667,1.255833,1.134333,1.031333,0.841667,0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:30:00,74.645,1.791333,2.031333,2.119833,1.847833,1.742167,1.649667,1.683667,1.514,1.548667,1.386333,1.297667,1.211667,1.1495,1.027167,0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,74.666,1.4755,1.905833,2.067167,1.881167,1.758833,1.706333,1.772167,1.5915,1.72,1.506833,1.428667,1.361,1.288167,1.261333,1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,74.687,1.2955,1.935333,2.1865,2.172167,1.871333,1.8265,1.955167,1.693833,1.803,1.705833,1.532167,1.607833,1.487833,1.9965,1.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,74.708,1.339333,1.999333,2.219667,2.242,2.037333,2.014667,2.104667,1.744167,1.947,1.857167,1.677,1.655833,1.606833,2.232833,1.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,74.729,1.270167,1.876833,2.174,2.298,2.318333,2.1035,2.258833,1.7545,2.110833,2.144833,1.819,2.138833,2.747833,2.880667,2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,74.749,1.1885,1.744667,2.1335,2.339167,2.3985,2.151167,2.388833,1.772167,2.239667,2.270667,1.821833,2.4735,2.763167,2.692833,2.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,74.77,0.897167,1.265833,1.828167,2.350167,2.466833,2.209667,2.497833,1.938667,2.307167,2.274333,2.060833,2.596,2.836667,2.931833,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,74.791,0.787,1.452333,2.356,2.786333,2.9,2.705833,2.9655,2.416833,2.925167,2.862167,2.723333,3.188333,3.337333,3.54,3.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,74.812,1.049,2.2565,3.087333,3.373833,3.456,3.318333,3.525167,2.963333,3.566333,3.5925,3.4365,4.132167,4.395833,4.865167,5.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,74.833,1.290333,2.451667,3.232167,3.624333,3.758333,3.748,3.878,3.444167,4.0385,4.239333,4.0375,4.846333,5.220833,5.955,6.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,74.854,1.0325,2.324,3.245,3.665667,3.8005,3.849167,3.891,3.859167,4.0115,4.164333,4.220167,4.602,4.872,5.491333,5.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,74.874,1.159833,2.481,3.470667,3.902333,4.031833,4.082833,4.109,4.1265,4.182,4.265667,4.376167,4.538167,4.7085,5.155167,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:30:00,74.895,1.3965,2.513667,3.449333,3.9105,4.114333,4.239167,4.265833,4.286,4.312667,4.35,4.391,4.490167,4.5935,4.761833,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,74.916,1.115,2.398833,3.507667,4.1135,4.275667,4.358,4.384333,4.4255,4.454167,4.477167,4.507833,4.583,4.641,4.724333,4.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:30:00,74.937,1.799667,3.2955,4.041167,4.312,4.400833,4.448333,4.470667,4.486833,4.508833,4.513167,4.526667,4.556,4.599,4.710333,4.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,74.958,1.920333,3.2885,4.056833,4.4045,4.513333,4.595667,4.6585,4.714833,4.7835,4.836,4.917167,5.066167,5.190833,5.403167,5.456,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,74.979,1.797167,2.865667,4.014833,4.4535,4.587,4.666,4.732167,4.793167,4.838333,4.889667,4.9445,5.0145,5.0315,4.9975,4.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,75,1.197667,2.507833,3.6595,4.199,4.363833,4.441833,4.475167,4.5035,4.5195,4.547,4.579167,4.6005,4.584667,4.525667,4.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,75.02,1.117,2.687333,3.517667,3.862667,3.987,4.031833,4.058667,4.072167,4.082167,4.0935,4.0975,4.088,4.072,4.0345,3.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,75.041,2.170667,3.371333,3.935,4.197,4.273167,4.315667,4.361333,4.387,4.406833,4.389333,4.4125,4.4385,4.4675,4.573167,4.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,75.062,2.4815,3.515833,4.0395,4.251667,4.319167,4.332,4.345333,4.349,4.362,4.339667,4.348,4.336167,4.310167,4.323167,4.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,75.083,2.480167,3.4245,3.802667,3.995833,4.056833,4.0805,4.093667,4.092833,4.087833,4.0695,4.074167,4.064333,4.061,4.124,4.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,75.104,2.483333,3.348,3.692833,3.840167,3.889333,3.912667,3.926,3.935333,3.948667,3.933833,3.944167,3.940667,3.948833,4.0335,4.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,75.124,2.706833,3.460167,3.800833,3.896667,3.919333,3.941833,3.942167,3.930667,3.9265,3.875167,3.862833,3.814333,3.748667,3.746333,3.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,75.145,2.378167,3.230667,3.627667,3.7675,3.801333,3.819167,3.822333,3.818167,3.808333,3.773667,3.759667,3.711333,3.6515,3.622,3.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,75.166,2.133333,3.090833,3.559167,3.725333,3.7765,3.7805,3.7885,3.791,3.792667,3.780333,3.768333,3.742167,3.696333,3.6995,3.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,75.187,1.874667,2.848333,3.314167,3.490333,3.531167,3.570667,3.581333,3.5895,3.591,3.601833,3.6005,3.617667,3.613333,3.702167,3.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,75.208,1.618167,2.547,2.966833,3.135167,3.199667,3.230167,3.2675,3.2905,3.319667,3.343333,3.366,3.420833,3.474,3.627333,3.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,75.229,1.189167,2.125,2.594333,2.8135,2.862167,2.897,2.918,2.953667,2.989333,3.065333,3.119333,3.241667,3.332,3.588333,3.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,75.249,1.142833,2.125833,2.625167,2.824167,2.904167,2.949167,2.993,3.042167,3.111167,3.226167,3.330667,3.4755,3.610833,3.8905,4.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,75.27,1.066167,2.097,2.5265,2.765333,2.850333,2.896833,2.939667,2.967,3.034833,3.1475,3.228833,3.3545,3.483333,3.699167,3.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,75.291,1.014833,2.408167,3.098167,3.393167,3.4635,3.492167,3.507667,3.532333,3.549167,3.576167,3.588667,3.590167,3.602333,3.608167,3.6765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,75.312,1.907833,3.660833,4.090333,4.247667,4.21,4.183833,4.151667,4.109333,4.083833,4.055,4.020667,3.9795,3.941833,3.918,4.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,75.333,2.9215,4.756667,5.1045,5.144,5.078833,5.034,4.977333,4.916167,4.874667,4.810667,4.795,4.741167,4.681167,4.663667,4.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,75.354,3.574833,5.457833,5.812667,5.8145,5.714833,5.652833,5.571667,5.486667,5.421333,5.326667,5.298667,5.207,5.127167,5.1015,5.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,75.374,4.473,6.245833,6.607333,6.560667,6.417333,6.339667,6.240167,6.129667,6.05,5.9325,5.8815,5.7585,5.650667,5.5095,5.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,75.395,5.647,7.421833,7.718833,7.562333,7.4095,7.329167,7.2195,7.103333,7.012667,6.8965,6.840167,6.707,6.579667,6.425,6.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,75.416,7.3455,8.5645,8.86,8.773333,8.655,8.601667,8.496167,8.386333,8.3025,8.194667,8.159,8.025667,7.902167,7.728,7.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,75.437,8.2935,9.59,9.9,9.8,9.656667,9.588333,9.453333,9.325,9.23,9.085,9.043333,8.871667,8.711667,8.46,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,75.458,8.645,10.023333,10.328333,10.238333,10.093333,10.021667,9.865,9.725,9.611667,9.47,9.388333,9.188333,9.011667,8.713333,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,75.479,9.231667,10.5,10.73,10.555,10.373333,10.29,10.131667,9.998333,9.881667,9.716667,9.623333,9.426667,9.246667,8.941667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,75.499,9.67,10.875,11.083333,10.926667,10.74,10.668333,10.508333,10.356667,10.238333,10.085,9.986667,9.768333,9.593333,9.265,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,75.52,9.768333,11.168333,11.455,11.345,11.168333,11.078333,10.923333,10.76,10.646667,10.466667,10.368333,10.141667,9.938333,9.615,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,75.541,9.856667,11.318333,11.685,11.571667,11.381667,11.3,11.16,11.008333,10.886667,10.76,10.67,10.486667,10.33,10.025,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,75.562,9.86,11.508333,11.896667,11.781667,11.595,11.516667,11.363333,11.205,11.086667,10.953333,10.841667,10.613333,10.435,10.113333,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,75.583,10.22,11.351667,11.636667,11.533333,11.373333,11.311667,11.178333,11.035,10.931667,10.825,10.731667,10.543333,10.393333,10.086667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,75.604,9.896667,11.186667,11.503333,11.465,11.32,11.245,11.116667,10.99,10.871667,10.756667,10.635,10.428333,10.278333,9.956667,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,75.624,8.97,10.68,11.205,11.301667,11.175,11.115,11.016667,10.888333,10.783333,10.683333,10.556667,10.355,10.19,9.883333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,75.645,8.866667,10.506667,10.975,11.058333,10.948333,10.888333,10.798333,10.698333,10.598333,10.523333,10.391667,10.218333,10.09,9.786667,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,75.666,8.59,10.321667,10.71,10.821667,10.728333,10.68,10.605,10.521667,10.443333,10.371667,10.26,10.09,9.958333,9.696667,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,75.687,7.413333,9.855,10.336667,10.423333,10.358333,10.326667,10.288333,10.23,10.156667,10.105,10.003333,9.865,9.746667,9.513333,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,75.708,6.745,9.003333,9.741667,9.98,9.976667,9.958333,9.945,9.893333,9.833333,9.795,9.693333,9.581667,9.48,9.27,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,75.729,5.878667,7.8925,8.701667,9.063333,9.158333,9.176667,9.211667,9.211667,9.216667,9.27,9.268333,9.268333,9.251667,9.168333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,75.749,5.1795,7.190833,8.038167,8.483333,8.625,8.68,8.713333,8.731667,8.751667,8.805,8.825,8.878333,8.88,8.818333,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,75.77,5.4595,7.297167,7.808833,8.1395,8.23,8.265,8.288333,8.303333,8.3,8.321667,8.311667,8.295,8.268333,8.186667,8.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,75.791,5.668,7.1145,7.518667,7.767833,7.850167,7.876667,7.901833,7.900167,7.893833,7.878333,7.871833,7.8585,7.826,7.756167,7.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,75.812,5.704167,6.930333,7.167333,7.348167,7.402667,7.4195,7.426833,7.4215,7.419,7.3965,7.3765,7.336167,7.275,7.177667,7.052,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,75.833,4.794667,6.263333,6.651167,6.866,6.935333,6.949833,6.952667,6.934,6.913667,6.878833,6.847,6.776333,6.693,6.539667,6.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,75.854,4.781667,6.007333,6.342333,6.538833,6.598,6.601167,6.605333,6.595,6.575667,6.559,6.527,6.466333,6.400667,6.255667,6.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,75.874,4.413167,5.537167,5.790667,5.937,5.9605,5.965333,5.973833,5.956333,5.959,5.967167,5.969667,5.976167,5.9505,5.879667,5.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,75.895,4.528,5.402833,5.634,5.773667,5.797,5.7875,5.789667,5.7745,5.759,5.713667,5.6835,5.634,5.552667,5.421333,5.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,75.916,4.253167,5.159667,5.359167,5.488167,5.516667,5.510333,5.508833,5.490667,5.4775,5.432,5.408667,5.351167,5.257667,5.125167,4.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,75.937,4.467,5.170167,5.369167,5.509,5.523667,5.507167,5.4975,5.467833,5.448,5.393333,5.363667,5.307833,5.222667,5.093667,4.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:00:00,75.958,4.843833,5.2515,5.411833,5.514833,5.5215,5.503667,5.496833,5.466667,5.447833,5.379667,5.3485,5.286167,5.199,5.0695,4.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,75.979,4.652333,5.023167,5.14,5.245333,5.267333,5.2655,5.255333,5.234333,5.206833,5.142167,5.1195,5.0755,4.9955,4.881833,4.701,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,76,4.122,4.822667,5.008667,5.098,5.097,5.082833,5.079667,5.060833,5.0405,4.981,4.949833,4.901333,4.8025,4.662,4.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,76.02,3.812167,4.4805,4.709833,4.842167,4.856833,4.836667,4.833167,4.805667,4.770167,4.7315,4.688,4.616833,4.532667,4.3935,4.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,76.041,3.770167,4.348667,4.533167,4.647,4.653333,4.64,4.629,4.606667,4.581333,4.535667,4.490333,4.4295,4.351833,4.214,4.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,76.062,3.324167,4.171167,4.404667,4.5165,4.520167,4.506167,4.505333,4.4715,4.449833,4.404167,4.350833,4.279333,4.192333,4.060333,3.8945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,76.083,3.566833,4.068167,4.2175,4.336167,4.3515,4.3405,4.334167,4.3015,4.266667,4.220667,4.168167,4.104667,4.027333,3.898667,3.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:30:00,76.104,3.519667,3.9425,4.055333,4.165833,4.191833,4.192167,4.191333,4.172167,4.1475,4.094333,4.051667,3.9875,3.912167,3.7975,3.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,76.124,3.466333,3.894833,4.055,4.159833,4.1765,4.164167,4.155833,4.133333,4.105167,4.054333,4.020333,3.966833,3.886333,3.781,3.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,76.145,3.570667,3.979167,4.0925,4.212167,4.236167,4.228833,4.226,4.202833,4.1795,4.118667,4.0825,4.020833,3.9505,3.855333,3.7235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,76.166,3.524667,4.004167,4.143,4.24,4.248,4.229,4.217833,4.186667,4.1685,4.111333,4.069667,4.001667,3.925833,3.817667,3.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,76.187,3.777167,4.193833,4.288333,4.359667,4.360667,4.344,4.330833,4.297167,4.270667,4.200167,4.154333,4.075667,3.9875,3.867167,3.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,76.208,3.8525,4.2415,4.345167,4.412667,4.42,4.408833,4.395167,4.370833,4.340833,4.273667,4.230333,4.137333,4.035667,3.906833,3.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,76.229,3.978167,4.251333,4.3455,4.412167,4.413833,4.404,4.390333,4.364333,4.330667,4.256,4.206,4.121167,4.024167,3.891667,3.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,76.249,3.685833,4.090333,4.201833,4.2665,4.272667,4.257167,4.247167,4.230667,4.206833,4.134833,4.09,4.009667,3.911833,3.7855,3.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:30:00,76.27,3.606333,4.008333,4.124333,4.205833,4.203667,4.1875,4.177333,4.142833,4.113167,4.047667,3.996167,3.919,3.83,3.694667,3.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:00:00,76.291,3.638667,4.015667,4.129333,4.213833,4.216167,4.197,4.1815,4.140667,4.106167,4.043833,3.986167,3.8995,3.805833,3.6625,3.4905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:30:00,76.312,3.785667,4.180333,4.260333,4.310833,4.293833,4.267167,4.243333,4.2005,4.165,4.098667,4.045333,3.960167,3.869333,3.725167,3.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:00:00,76.333,3.632833,4.209167,4.3325,4.367833,4.3445,4.309167,4.274167,4.224667,4.180167,4.103833,4.0435,3.942833,3.837,3.6715,3.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:30:00,76.354,3.835667,4.431,4.511,4.517,4.471333,4.4325,4.389667,4.327667,4.270167,4.193,4.121,4.0105,3.905667,3.734667,3.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:00:00,76.374,4.206667,4.719167,4.800833,4.790333,4.746,4.705333,4.658167,4.5965,4.535,4.456333,4.389,4.276167,4.1765,4,3.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,76.395,4.545333,5.115833,5.2095,5.1765,5.111333,5.063167,5.005667,4.930833,4.864167,4.766167,4.690667,4.553,4.425,4.211167,4.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,76.416,5.039333,5.410333,5.449667,5.381333,5.3025,5.253,5.187,5.108167,5.0325,4.925167,4.847,4.705833,4.5645,4.346833,4.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,76.437,5.221,5.728333,5.7915,5.7565,5.676833,5.621167,5.547833,5.456833,5.376333,5.260167,5.173167,5.015667,4.8635,4.6275,4.4125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,76.458,5.7095,6.095667,6.109333,6.046167,5.956833,5.896667,5.820333,5.729333,5.641,5.518,5.424167,5.254167,5.1035,4.8555,4.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,76.479,5.930167,6.3195,6.3485,6.261,6.1685,6.111,6.024167,5.9235,5.835667,5.709833,5.6245,5.452667,5.289667,5.0375,4.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,76.499,5.701167,6.341333,6.403833,6.338833,6.253333,6.196333,6.125833,6.034833,5.9475,5.825167,5.733,5.5675,5.410833,5.169833,4.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,76.52,6.1855,6.694667,6.717167,6.626333,6.5445,6.484667,6.406167,6.317333,6.234,6.120333,6.0245,5.857667,5.709333,5.457,5.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,76.541,6.274,6.643667,6.650333,6.5945,6.531833,6.488833,6.433833,6.356667,6.294667,6.197167,6.13,5.993333,5.868833,5.669667,5.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,76.562,6.046833,6.855,6.984833,6.900667,6.788333,6.727333,6.623667,6.516667,6.419,6.313167,6.218833,6.064333,5.936833,5.729333,5.5835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,76.583,6.973333,8.171167,8.422833,8.359333,8.2065,8.113,7.993,7.863167,7.7455,7.598667,7.466167,7.262833,7.0985,6.792,6.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,76.604,7.576,8.638333,8.913333,8.826667,8.671667,8.591667,8.471667,8.343333,8.226667,8.096667,7.965333,7.752667,7.580333,7.260833,7.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,76.624,7.233833,8.353333,8.666667,8.661667,8.548333,8.49,8.395,8.278333,8.17,8.058333,7.945333,7.754,7.598,7.287,7.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,76.645,7.007833,8.0145,8.296667,8.323333,8.206667,8.155,8.057833,7.9625,7.870167,7.776333,7.670333,7.492833,7.3445,7.0495,6.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,76.666,7.094667,7.941333,8.166667,8.183333,8.085,8.042167,7.949667,7.855667,7.7705,7.683333,7.5845,7.414667,7.277,6.985333,6.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,76.687,6.870167,7.414167,7.588333,7.656667,7.611167,7.583,7.523667,7.457333,7.396,7.322333,7.245333,7.107,6.976167,6.732833,6.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,76.708,6.296667,6.921333,7.118333,7.226167,7.2045,7.2005,7.1615,7.111333,7.064167,7.008833,6.9445,6.829833,6.718333,6.488667,6.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,76.729,5.564833,6.181333,6.3465,6.473833,6.492167,6.490333,6.484,6.463,6.426667,6.373667,6.310667,6.222833,6.123667,5.931333,5.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,76.749,4.877667,5.5525,5.745333,5.8775,5.908167,5.913,5.922333,5.911333,5.895667,5.866167,5.818167,5.758667,5.688833,5.552167,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,76.77,4.620333,5.093833,5.225167,5.3215,5.346333,5.339833,5.349833,5.3295,5.299167,5.265333,5.2055,5.1445,5.064333,4.917167,4.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,76.791,4.412,4.722833,4.815333,4.930333,4.957667,4.933167,4.938833,4.923,4.892,4.833833,4.781167,4.717,4.6305,4.490333,4.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,76.812,4.239833,4.403167,4.486167,4.553333,4.5615,4.540167,4.539667,4.513333,4.4805,4.4215,4.372833,4.305333,4.2095,4.058,3.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:00:00,76.833,3.835833,4.055833,4.127833,4.207167,4.224833,4.222,4.229,4.216833,4.193167,4.151,4.1105,4.046667,3.954667,3.797833,3.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,76.854,3.427667,3.686667,3.749,3.827667,3.843333,3.833,3.830667,3.8135,3.791833,3.751333,3.706667,3.661667,3.585167,3.450833,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:00:00,76.874,3.196667,3.401333,3.482833,3.55,3.568833,3.552333,3.568667,3.5655,3.549167,3.527833,3.486833,3.458333,3.4045,3.289167,3.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,76.895,2.905,3.1605,3.244167,3.355333,3.378667,3.3695,3.3675,3.366833,3.357333,3.3345,3.291333,3.248833,3.1885,3.0715,2.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:00:00,76.916,2.654,2.958,3.051,3.150333,3.191833,3.2095,3.230333,3.222833,3.210833,3.204667,3.175667,3.1305,3.070333,2.947667,2.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,76.937,2.5605,2.9045,3.036,3.172333,3.208667,3.194,3.210833,3.209333,3.206167,3.187667,3.1495,3.106,3.0395,2.902167,2.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,76.958,2.445833,2.686,2.763,2.882,2.918667,2.914167,2.939833,2.947167,2.941667,2.918667,2.880833,2.8525,2.7955,2.703,2.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,76.979,2.353333,2.628667,2.735667,2.843167,2.868833,2.8705,2.884833,2.865,2.859333,2.845833,2.828167,2.808,2.778167,2.7295,2.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,77,2.157833,2.419667,2.539833,2.668833,2.706167,2.7245,2.74,2.738167,2.7405,2.732333,2.723167,2.728833,2.711,2.6995,2.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,77.02,2.112,2.407333,2.5545,2.693667,2.7405,2.755167,2.782333,2.790833,2.796167,2.791167,2.796833,2.834333,2.814833,2.803833,2.7605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,77.041,1.8485,2.278167,2.4235,2.588333,2.644167,2.653833,2.6735,2.668,2.675333,2.694167,2.692667,2.708,2.699667,2.695167,2.6445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,77.062,1.223,1.8115,2.069,2.252667,2.305833,2.338667,2.3605,2.389667,2.389,2.406167,2.395667,2.394167,2.377333,2.367833,2.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,77.083,1.456333,1.853,2.008167,2.1665,2.227833,2.246833,2.252833,2.268667,2.2965,2.3365,2.345167,2.380833,2.379333,2.399333,2.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,77.104,2.010667,2.246333,2.351333,2.462333,2.487167,2.484833,2.506167,2.505833,2.5065,2.484667,2.470667,2.467333,2.428667,2.399667,2.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,77.124,2.163,2.2945,2.358,2.457,2.4925,2.4845,2.4955,2.490167,2.4855,2.444667,2.436667,2.444333,2.414,2.4465,2.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,77.145,2.109667,2.242667,2.300333,2.3725,2.382833,2.376,2.37,2.349,2.332333,2.2905,2.275,2.2805,2.2525,2.308167,2.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,77.166,1.805667,1.974333,2.060833,2.137833,2.153167,2.157333,2.165667,2.162833,2.1655,2.1565,2.151167,2.155,2.126667,2.128,2.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,77.187,1.664167,1.790167,1.8845,1.9815,2.0065,2.008667,2.035333,2.046333,2.037667,2.022333,2.013167,2.014,1.999167,2.033167,2.0005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,77.208,1.5895,1.714333,1.788,1.879,1.911667,1.926833,1.943667,1.943,1.955667,1.951167,1.937833,1.953333,1.929333,1.931333,1.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,77.229,1.847667,1.965667,2.025667,2.0965,2.117167,2.1075,2.113667,2.107833,2.107167,2.075167,2.055,2.039167,1.990333,1.947167,1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,77.249,1.934833,2.033167,2.0705,2.148333,2.168833,2.160833,2.168333,2.17,2.168,2.1285,2.108333,2.090667,2.03,1.9765,1.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,77.27,2.253,2.4015,2.455167,2.495,2.4905,2.470833,2.4655,2.4415,2.4145,2.371,2.329,2.28,2.203,2.099667,1.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,77.291,2.674833,2.8525,2.883333,2.883333,2.851333,2.823333,2.791833,2.746333,2.704,2.638167,2.592,2.494667,2.387333,2.2275,2.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,77.312,2.919833,3.023167,3.031167,3.012,2.974667,2.945,2.907167,2.858,2.81,2.728,2.672167,2.5675,2.452333,2.283667,2.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,77.333,3.094333,3.1845,3.17,3.132667,3.0925,3.056333,3.011167,2.959,2.908333,2.816833,2.756,2.646333,2.514333,2.322833,2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,77.354,3.476833,3.582167,3.5765,3.520167,3.462333,3.415833,3.359333,3.293,3.229,3.129167,3.0595,2.923167,2.786333,2.567167,2.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,77.374,4.005833,4.144833,4.141333,4.091,4.024167,3.979333,3.918833,3.845333,3.7795,3.655667,3.586833,3.449333,3.296667,3.083,2.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,77.395,3.366667,3.476167,3.378667,3.161167,3.069667,3.211667,2.9,2.926167,2.861,2.704833,2.734833,2.523667,2.3725,2.167833,1.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,77.416,3.4165,3.744667,3.5255,2.472667,3.437,3.269667,2.582333,2.171833,3.0325,2.307333,2.1415,1.992333,1.739833,2.5705,1.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,77.437,4.317,4.630333,4.685,3.7865,4.4125,4.1,3.688833,3.463333,4.048667,3.549833,3.188833,3.322833,2.810333,3.119,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,77.458,4.8945,5.102167,5.109667,4.936167,4.791167,4.7205,4.598,4.467167,4.344833,4.215,4.106,3.932167,3.766,3.475167,3.2015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,77.479,5.350167,5.600167,5.599333,5.370667,5.193167,5.1185,4.983,4.836333,4.698333,4.542667,4.4325,4.2165,4.048167,3.716833,3.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,77.499,5.153167,5.328,5.275667,5.087333,4.9545,4.859667,4.7385,4.595667,4.478,4.326,4.224667,4.039667,3.877167,3.585333,3.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,77.52,4.811,4.976667,4.961333,4.829667,4.702,4.621,4.516167,4.401333,4.287333,4.162667,4.063,3.881,3.721833,3.430167,3.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,77.541,5.103167,5.235333,5.206833,5.0455,4.921667,4.846833,4.7425,4.601167,4.4855,4.351167,4.236333,4.048333,3.888833,3.598333,3.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,77.562,4.728833,4.8505,4.829833,4.727833,4.631667,4.567667,4.490667,4.391667,4.292833,4.178667,4.076833,3.909833,3.767333,3.491833,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,77.583,4.253667,4.419,4.407333,4.334167,4.255,4.1985,4.1355,4.056167,3.972167,3.871333,3.767,3.616833,3.4825,3.227167,2.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,77.604,3.557667,3.671667,3.641333,3.539333,3.443833,3.363167,3.292333,3.193167,3.083333,2.969333,2.841833,2.676167,2.531833,2.247,2.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,77.624,2.376167,2.395,2.368833,2.3115,2.251667,2.182333,2.144333,2.070167,1.999333,1.915,1.7945,1.68,1.557,1.32,1.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,77.645,1.284167,1.220167,1.091,1.134667,1.095,0.819333,0.559167,0.679667,0.708333,0.644,0.653333,0.627667,0.522333,0.365167,0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,77.666,0.472833,0.431667,0.351333,0.112833,0.318167,0.023667,-0.041167,0.2385,0.251333,0.065333,0.086,0.000333,-0.099333,-0.289667,-0.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,77.687,0.346,0.3105,0.155833,0.0085,0.1755,0.005833,-0.091833,0.076667,0.055667,-0.054333,-0.123833,-0.239833,-0.337,-0.555833,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,77.708,0.290667,0.2225,0.025667,0.004167,0.014167,-0.104333,-0.229833,0.003333,-0.018,-0.097833,-0.199167,-0.310333,-0.425667,-0.641167,-0.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,77.729,-0.077,-0.145667,-0.419333,-0.527333,-0.378,-0.248667,-0.540833,-0.162833,-0.162333,-0.231333,-0.3,-0.3735,-0.469667,-0.636333,-0.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,77.749,-0.734667,-0.658833,-1.153833,-2.027,-0.908,-0.292167,-0.609167,-0.157167,-0.127333,-0.144833,-0.175,-0.182167,-0.2485,-0.3945,-0.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,77.77,-0.622,-0.493333,-0.781333,-1.927333,-0.564167,-0.073333,-0.291333,-0.013333,0.011667,-0.015167,-0.0525,-0.090167,-0.159833,-0.350667,-0.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,77.791,-0.359333,-0.2945,-0.3185,-1.851,-0.212667,-0.075667,-0.086667,-0.053,-0.048167,-0.098167,-0.160667,-0.230333,-0.323667,-0.527,-0.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,77.812,-0.6545,-0.608667,-0.5675,-1.818667,-0.455167,-0.467833,-0.470333,-0.4715,-0.481,-0.5125,-0.574667,-0.665167,-0.7665,-0.966333,-1.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,77.833,-0.7755,-0.773,-0.764333,-1.498333,-0.723,-0.749333,-0.765167,-0.793,-0.8105,-0.869333,-0.9485,-1.048167,-1.155,-1.365667,-1.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,77.854,-1.224333,-1.269,-1.281833,-1.689833,-1.257833,-1.288333,-1.301833,-1.335167,-1.369,-1.425333,-1.508333,-1.624833,-1.740667,-1.960667,-2.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,77.874,-1.697,-1.738667,-1.743,-1.962,-1.762167,-1.801667,-1.834333,-1.868,-1.912833,-1.979333,-2.0715,-2.1845,-2.294,-2.515333,-2.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,77.895,-1.979,-2.0385,-2.072,-2.114667,-2.122833,-2.177833,-2.210667,-2.264167,-2.324,-2.3995,-2.502,-2.631833,-2.756167,-2.9785,-3.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,77.916,-2.3205,-2.381667,-2.414333,-2.441333,-2.484667,-2.533833,-2.569333,-2.6275,-2.696,-2.773667,-2.882167,-3.014167,-3.136,-3.374833,-3.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,77.937,-2.648667,-2.721167,-2.762333,-2.787,-2.825167,-2.8585,-2.896667,-2.950833,-3.010333,-3.076167,-3.174667,-3.298833,-3.417,-3.645833,-3.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,77.958,-2.783,-2.868833,-2.927,-2.983833,-3.032,-3.088167,-3.128333,-3.194667,-3.267167,-3.346667,-3.455333,-3.586667,-3.705333,-3.936167,-4.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,77.979,-3.146333,-3.220833,-3.271,-3.306333,-3.339167,-3.385333,-3.417667,-3.469167,-3.529833,-3.607,-3.707,-3.832667,-3.953167,-4.183333,-4.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,78,-3.642,-3.720833,-3.7685,-3.792667,-3.820667,-3.860167,-3.889167,-3.939167,-3.993667,-4.062333,-4.164,-4.277833,-4.378333,-4.591167,-4.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,78.02,-4.1155,-4.197,-4.2475,-4.252167,-4.275167,-4.310167,-4.3315,-4.369,-4.420167,-4.4735,-4.565333,-4.6665,-4.766,-4.968333,-5.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,78.041,-4.238833,-4.325167,-4.370167,-4.395167,-4.4315,-4.478833,-4.508333,-4.556833,-4.619667,-4.690333,-4.789667,-4.9095,-5.021333,-5.2455,-5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,78.062,-4.439333,-4.5235,-4.581833,-4.612833,-4.649333,-4.688167,-4.722,-4.775833,-4.836333,-4.911667,-5.008167,-5.131667,-5.2435,-5.459667,-5.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,78.083,-4.836,-4.951667,-5.0065,-5.0145,-5.041167,-5.07,-5.094333,-5.139833,-5.192667,-5.249667,-5.341667,-5.451333,-5.553667,-5.7585,-5.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,78.104,-5.282,-5.369,-5.4165,-5.422833,-5.4505,-5.480167,-5.499833,-5.5325,-5.574667,-5.624167,-5.7065,-5.806667,-5.900833,-6.079,-6.2745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,78.124,-5.495667,-5.583167,-5.632667,-5.6265,-5.634,-5.666,-5.682833,-5.710667,-5.752,-5.805667,-5.890333,-5.982833,-6.070167,-6.237667,-6.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,78.145,-5.657167,-5.735833,-5.788667,-5.777667,-5.794667,-5.808833,-5.826833,-5.8595,-5.900167,-5.949667,-6.029667,-6.1245,-6.223,-6.405,-6.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,78.166,-5.9105,-6.003333,-6.061667,-6.056,-6.064,-6.09,-6.109167,-6.140667,-6.184,-6.23,-6.309833,-6.4,-6.498,-6.684667,-6.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,78.187,-6.203167,-6.2985,-6.349333,-6.331333,-6.335667,-6.3495,-6.358667,-6.389167,-6.425167,-6.470333,-6.542167,-6.631833,-6.7205,-6.888167,-7.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,78.208,-6.323667,-6.408333,-6.444167,-6.431,-6.442667,-6.459833,-6.476167,-6.508,-6.5385,-6.589167,-6.6515,-6.731167,-6.817833,-6.975333,-7.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,78.229,-6.402833,-6.494333,-6.545333,-6.535333,-6.550333,-6.573333,-6.593,-6.615333,-6.653333,-6.698833,-6.767833,-6.859167,-6.944,-7.111833,-7.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,78.249,-6.501,-6.598167,-6.6465,-6.641333,-6.648333,-6.6765,-6.686833,-6.716833,-6.7515,-6.808167,-6.8755,-6.970833,-7.0615,-7.225,-7.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,78.27,-6.5105,-6.584333,-6.620833,-6.63,-6.672833,-6.713,-6.748333,-6.7985,-6.848667,-6.917667,-7.000333,-7.108,-7.207667,-7.406167,-7.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,78.291,-6.363333,-6.428167,-6.447,-6.49,-6.561167,-6.6105,-6.668833,-6.740667,-6.8085,-6.895833,-6.980333,-7.108833,-7.216,-7.422333,-7.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,78.312,-5.975667,-5.999333,-5.977833,-6.072,-6.185167,-6.257167,-6.3265,-6.421833,-6.509833,-6.609833,-6.7075,-6.857,-6.987833,-7.246167,-7.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,78.333,-5.5535,-5.539333,-5.508833,-5.665167,-5.808333,-5.893167,-5.982833,-6.099667,-6.206333,-6.328167,-6.431333,-6.597167,-6.742167,-7.0185,-7.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,78.354,-5.112667,-5.055,-5.0275,-5.2335,-5.4165,-5.521,-5.631333,-5.7655,-5.902,-6.042,-6.156667,-6.3365,-6.496,-6.794333,-7.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,78.374,-4.782167,-4.6875,-4.687167,-4.929333,-5.098,-5.2055,-5.331667,-5.496333,-5.634333,-5.780833,-5.898,-6.086,-6.2405,-6.5495,-6.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,78.395,-4.2275,-4.099667,-4.115,-4.3985,-4.594667,-4.7065,-4.836,-4.995333,-5.139167,-5.295167,-5.411833,-5.625333,-5.796667,-6.097833,-6.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,78.416,-3.678667,-3.5595,-3.585,-3.894833,-4.078333,-4.2105,-4.3565,-4.514667,-4.659167,-4.827167,-4.945833,-5.1555,-5.345833,-5.669833,-5.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,78.437,-3.3425,-3.273,-3.306167,-3.646833,-3.853167,-3.9565,-4.108,-4.2655,-4.435,-4.630667,-4.738333,-4.951333,-5.140333,-5.461667,-5.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,78.458,-2.8905,-2.800167,-2.7905,-3.097,-3.339667,-3.471667,-3.647833,-3.808167,-3.948333,-4.117167,-4.261833,-4.499667,-4.6885,-5.039333,-5.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,78.479,-2.545167,-2.4485,-2.434667,-2.744167,-2.972,-3.101833,-3.282833,-3.4695,-3.640667,-3.819,-3.9515,-4.182667,-4.361667,-4.710333,-4.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,78.499,-2.092667,-2.061667,-2.111167,-2.4405,-2.676333,-2.796833,-2.960667,-3.139,-3.322667,-3.495833,-3.644167,-3.859667,-4.034333,-4.366667,-4.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,78.52,-2.045667,-1.992167,-2.014167,-2.3065,-2.5085,-2.6175,-2.757,-2.9225,-3.057167,-3.2265,-3.351167,-3.575,-3.751167,-4.091333,-4.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,78.541,-1.602167,-1.470833,-1.4755,-1.793167,-2.000667,-2.089667,-2.283,-2.486,-2.668833,-2.807333,-2.955667,-3.199667,-3.376,-3.767333,-3.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,78.562,-1.510333,-1.419167,-1.426833,-1.716333,-1.941833,-2.0495,-2.216667,-2.381,-2.543333,-2.681333,-2.811,-3.0375,-3.227167,-3.579167,-3.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,78.583,-1.433667,-1.415167,-1.4885,-1.7195,-1.8905,-1.9915,-2.122,-2.266667,-2.407667,-2.547667,-2.678,-2.886,-3.0545,-3.377333,-3.5995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,78.604,-1.180833,-1.155333,-1.199167,-1.428333,-1.631667,-1.729333,-1.872,-2.048333,-2.196,-2.340667,-2.476167,-2.689833,-2.856167,-3.197667,-3.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,78.624,-1.526333,-1.484667,-1.5085,-1.685167,-1.837667,-1.914833,-2.033,-2.170333,-2.306,-2.424,-2.553667,-2.739833,-2.892833,-3.2215,-3.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,78.645,-1.565833,-1.548,-1.580167,-1.727,-1.868167,-1.9345,-2.048833,-2.184333,-2.321,-2.436333,-2.575,-2.761167,-2.901833,-3.232833,-3.438,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,78.666,-1.900667,-1.894333,-1.912833,-2.014333,-2.1235,-2.200333,-2.279167,-2.379167,-2.483167,-2.593333,-2.7145,-2.883833,-3.015,-3.296333,-3.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,78.687,-2.055,-2.029333,-2.033667,-2.116833,-2.2195,-2.285833,-2.362833,-2.463833,-2.563167,-2.659833,-2.778333,-2.942333,-3.074,-3.3545,-3.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,78.708,-2.490833,-2.470333,-2.4735,-2.521833,-2.593833,-2.645167,-2.702167,-2.779667,-2.863167,-2.950167,-3.06,-3.209833,-3.3355,-3.5945,-3.818,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,78.729,-3.116,-3.116667,-3.115,-3.134,-3.1755,-3.219667,-3.249,-3.301667,-3.3625,-3.435833,-3.536333,-3.655,-3.7705,-3.999667,-4.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:00:00,78.749,-3.677333,-3.688833,-3.698667,-3.685333,-3.706,-3.745333,-3.761167,-3.799,-3.854167,-3.910667,-4.002833,-4.104333,-4.204667,-4.402167,-4.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,78.77,-4.052667,-4.059167,-4.0545,-4.025333,-4.030167,-4.0565,-4.061667,-4.096333,-4.131833,-4.173167,-4.257167,-4.356,-4.4495,-4.627167,-4.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,78.791,-4.436833,-4.444167,-4.4305,-4.377667,-4.38,-4.392667,-4.3915,-4.418167,-4.4375,-4.456,-4.520167,-4.600833,-4.659167,-4.799,-4.9545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,78.812,-4.819667,-4.860833,-4.855167,-4.786667,-4.756167,-4.753667,-4.732833,-4.723333,-4.721,-4.7085,-4.744667,-4.78,-4.817,-4.928833,-5.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,78.833,-5.255333,-5.240833,-5.218833,-5.121667,-5.083167,-5.079667,-5.053833,-5.027833,-5.0035,-4.9435,-4.937833,-4.9195,-4.922833,-4.977667,-5.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,78.854,-5.37,-5.216833,-5.130667,-5.013667,-4.953833,-4.929667,-4.899,-4.876167,-4.862833,-4.838833,-4.847,-4.843833,-4.841167,-4.848,-4.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,78.874,-5.281167,-5.150667,-5.061333,-4.969,-4.923333,-4.904667,-4.885,-4.8745,-4.873333,-4.868333,-4.889167,-4.882667,-4.857833,-4.848667,-4.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,78.895,-5.273833,-5.211333,-5.187667,-5.1175,-5.101,-5.095167,-5.080667,-5.089167,-5.091333,-5.086333,-5.089833,-5.0425,-4.973,-4.952,-4.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,78.916,-5.029333,-5.038667,-5.028167,-4.969333,-4.961167,-4.969,-4.975333,-4.994333,-5.012,-5.0225,-5.0415,-5.043167,-5.029833,-4.987,-5.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,78.937,-5.042333,-5.088833,-5.100667,-5.075833,-5.0815,-5.0875,-5.097333,-5.1165,-5.127833,-5.153667,-5.1735,-5.184167,-5.1815,-5.184333,-5.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,78.958,-4.946667,-4.979833,-5.000667,-4.965833,-4.961,-4.9655,-4.975833,-5.000833,-5.022333,-5.053167,-5.08,-5.114833,-5.1385,-5.148333,-5.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,78.979,-4.881333,-4.923833,-4.9515,-4.9395,-4.940167,-4.955333,-4.968167,-4.9995,-5.025833,-5.067667,-5.107,-5.138667,-5.156333,-5.179333,-5.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,79,-4.8665,-4.919833,-4.948833,-4.9285,-4.932167,-4.9495,-4.969167,-5.000167,-5.0335,-5.075,-5.115,-5.166833,-5.206833,-5.272833,-5.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,79.02,-4.8925,-4.9405,-4.964667,-4.9665,-4.986333,-4.997167,-5.0225,-5.0565,-5.092667,-5.1445,-5.191667,-5.249333,-5.303,-5.3755,-5.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,79.041,-4.949833,-5.0055,-5.036,-5.022667,-5.027,-5.0445,-5.058333,-5.090167,-5.115167,-5.153667,-5.1885,-5.22,-5.247833,-5.311333,-5.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,79.062,-5.035167,-5.0595,-5.091833,-5.081833,-5.076167,-5.082333,-5.098833,-5.129667,-5.143667,-5.168667,-5.196667,-5.238667,-5.280833,-5.377167,-5.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:00:00,79.083,-5.176667,-5.217333,-5.254,-5.254167,-5.258667,-5.264667,-5.282,-5.306333,-5.332,-5.362833,-5.3955,-5.398333,-5.399,-5.398,-5.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,79.104,-5.253833,-5.296667,-5.3245,-5.299167,-5.2955,-5.2995,-5.309333,-5.325,-5.349833,-5.371333,-5.397333,-5.4115,-5.405833,-5.381667,-5.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,79.124,-5.199833,-5.25,-5.263667,-5.2315,-5.230167,-5.238167,-5.253,-5.2805,-5.304667,-5.336167,-5.379,-5.430833,-5.475833,-5.514167,-5.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,79.145,-5.163167,-5.209167,-5.226333,-5.212833,-5.217,-5.229667,-5.244667,-5.272167,-5.3025,-5.343667,-5.381667,-5.413833,-5.430333,-5.460833,-5.5045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,79.166,-5.145833,-5.192833,-5.206,-5.1785,-5.178333,-5.1915,-5.206,-5.224667,-5.248833,-5.2895,-5.326167,-5.368333,-5.412833,-5.5065,-5.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,79.187,-5.239333,-5.259667,-5.295167,-5.271333,-5.263667,-5.271833,-5.28,-5.304833,-5.331833,-5.365667,-5.392833,-5.4135,-5.441333,-5.5145,-5.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,79.208,-5.3355,-5.355333,-5.376833,-5.347333,-5.342333,-5.3485,-5.352667,-5.361833,-5.368333,-5.376167,-5.3765,-5.351333,-5.325,-5.3485,-5.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,79.229,-5.4365,-5.414833,-5.4115,-5.377,-5.369833,-5.366333,-5.372333,-5.371833,-5.3685,-5.373667,-5.376833,-5.339167,-5.313667,-5.315,-5.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,79.249,-5.34,-5.350167,-5.362,-5.340167,-5.341833,-5.342333,-5.351833,-5.365667,-5.379667,-5.387833,-5.402167,-5.404167,-5.396167,-5.385167,-5.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,79.27,-5.293,-5.313167,-5.334833,-5.319,-5.325833,-5.3375,-5.351667,-5.374833,-5.396833,-5.4125,-5.431333,-5.4355,-5.4075,-5.3685,-5.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,79.291,-4.997667,-5.034,-5.062333,-5.078,-5.107667,-5.1365,-5.164167,-5.213333,-5.254667,-5.315667,-5.3665,-5.42,-5.433833,-5.423667,-5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,79.312,-4.583333,-4.592,-4.641333,-4.7125,-4.776833,-4.8265,-4.883667,-4.953,-5.0155,-5.097333,-5.1645,-5.2725,-5.357667,-5.479833,-5.5805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,79.333,-4.165,-4.162667,-4.232,-4.362,-4.463667,-4.5365,-4.611333,-4.7065,-4.792,-4.904833,-4.999167,-5.152833,-5.289833,-5.494,-5.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,79.354,-4.0405,-4.051333,-4.116667,-4.240667,-4.3435,-4.416167,-4.497333,-4.589833,-4.6735,-4.793833,-4.886,-5.042833,-5.1895,-5.399,-5.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,79.374,-3.7685,-3.801167,-3.877833,-4.0275,-4.124667,-4.204,-4.283667,-4.397667,-4.492,-4.6195,-4.718167,-4.878,-5.028667,-5.267167,-5.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,79.395,-3.177167,-3.142667,-3.211167,-3.422167,-3.579333,-3.6815,-3.794667,-3.932,-4.056167,-4.214667,-4.331167,-4.513333,-4.687,-4.957667,-5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,79.416,-2.750667,-2.693833,-2.731833,-2.921,-3.093833,-3.201667,-3.348333,-3.521,-3.681167,-3.867333,-3.984667,-4.1975,-4.376667,-4.628833,-4.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,79.437,-2.327333,-2.232333,-2.2065,-2.561333,-2.7865,-2.925667,-3.094,-3.262667,-3.414333,-3.601667,-3.718,-3.907833,-4.092833,-4.361333,-4.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,79.458,-1.902833,-1.795,-1.7875,-2.13,-2.361,-2.492,-2.654333,-2.8,-2.936167,-3.116333,-3.228167,-3.432833,-3.673833,-3.932,-4.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,79.479,-1.451,-1.283333,-1.278,-1.603333,-1.846,-1.987333,-2.174833,-2.350667,-2.472333,-2.641667,-2.762833,-2.960333,-3.151333,-3.4665,-3.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,79.499,-0.991333,-0.885333,-0.843333,-1.189,-1.449333,-1.602333,-1.802333,-1.9875,-2.1135,-2.303833,-2.4135,-2.617167,-2.8185,-3.092167,-3.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,79.52,-0.770833,-0.605833,-0.534167,-0.758667,-0.992,-1.117333,-1.293833,-1.504333,-1.679833,-1.916,-2.061667,-2.285667,-2.497,-2.779,-3.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,79.541,-0.5745,-0.469167,-0.4435,-0.718833,-0.937,-1.044333,-1.188,-1.356667,-1.4915,-1.681167,-1.828333,-2.043,-2.253833,-2.527,-2.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,79.562,-0.502333,-0.285667,-0.214,-0.445833,-0.648833,-0.7795,-0.932167,-1.100667,-1.263167,-1.448833,-1.609167,-1.857,-2.067333,-2.362333,-2.6285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,79.583,-0.517167,-0.236,-0.106667,-0.273167,-0.4965,-0.607167,-0.7815,-0.946667,-1.120333,-1.3095,-1.4475,-1.693833,-1.901,-2.222167,-2.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,79.604,-0.5085,-0.322833,-0.215167,-0.422833,-0.654667,-0.783667,-0.921,-1.067667,-1.2005,-1.349667,-1.489833,-1.699,-1.872167,-2.158167,-2.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,79.624,-0.380833,-0.1885,-0.027333,-0.136333,-0.3455,-0.474833,-0.625,-0.782833,-0.902333,-1.038667,-1.188333,-1.3995,-1.572667,-1.871833,-2.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,79.645,0.053,0.219667,0.326167,0.128833,-0.071,-0.196667,-0.352667,-0.520667,-0.681,-0.855167,-1.022167,-1.24,-1.415333,-1.7225,-1.967,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,79.666,-0.278167,-0.179167,-0.148333,-0.2525,-0.392,-0.483,-0.579167,-0.690833,-0.797,-0.921833,-1.039833,-1.211,-1.375833,-1.6465,-1.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,79.687,-0.873333,-0.785167,-0.716833,-0.7385,-0.832667,-0.882333,-0.949,-1.027667,-1.121167,-1.214,-1.328167,-1.486333,-1.624,-1.859833,-2.0865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,79.708,-1.393,-1.0555,-0.9365,-0.910667,-0.972,-1.009167,-1.046333,-1.104667,-1.178167,-1.247,-1.351333,-1.487,-1.611167,-1.843,-2.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,79.729,-1.934833,-1.8035,-1.540667,-1.307833,-1.2435,-1.2315,-1.2255,-1.249333,-1.282833,-1.314333,-1.396833,-1.504167,-1.604167,-1.823,-2.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,79.749,-2.734833,-2.377833,-1.988167,-1.77,-1.714167,-1.6885,-1.652,-1.636833,-1.64,-1.639167,-1.6995,-1.766667,-1.832333,-1.983167,-2.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,79.77,-3.176833,-2.829833,-2.385,-2.179167,-2.107333,-2.080167,-2.029167,-2.01,-1.979167,-1.925333,-1.948333,-1.9585,-1.958333,-2.0315,-2.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,79.791,-3.577167,-3.115167,-2.6975,-2.496333,-2.430833,-2.384667,-2.33,-2.269333,-2.193167,-2.109,-2.127833,-2.136333,-2.153833,-2.266667,-2.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,79.812,-3.948833,-3.581167,-3.165,-2.865667,-2.768667,-2.718833,-2.664,-2.605833,-2.557,-2.478167,-2.4635,-2.443167,-2.424,-2.467333,-2.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,79.833,-4.3595,-3.916333,-3.512333,-3.245,-3.139833,-3.077333,-3.005333,-2.929667,-2.836833,-2.741,-2.721,-2.668667,-2.647833,-2.755,-2.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,79.854,-4.927667,-4.508667,-3.865,-3.4965,-3.368667,-3.2945,-3.209667,-3.13,-3.067667,-2.963333,-2.941,-2.931,-2.924,-2.975,-3.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,79.874,-5.3805,-4.726333,-4.231667,-3.9295,-3.817,-3.762,-3.699167,-3.625167,-3.546333,-3.4385,-3.420833,-3.378833,-3.332167,-3.3835,-3.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,79.895,-5.464333,-4.726333,-4.4355,-4.233833,-4.159333,-4.118333,-4.043667,-3.949167,-3.841333,-3.6805,-3.608333,-3.4925,-3.474833,-3.566,-3.688,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,79.916,-5.383667,-4.881167,-4.6345,-4.432333,-4.3635,-4.317833,-4.267667,-4.218833,-4.157333,-4.043667,-4.019333,-3.994667,-3.949333,-3.9565,-4.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,79.937,-5.378333,-4.910167,-4.730833,-4.579333,-4.526,-4.484,-4.439667,-4.3925,-4.313333,-4.187,-4.090667,-3.973667,-3.870667,-3.704,-3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,79.958,-5.421667,-5.076833,-4.931167,-4.793667,-4.754333,-4.7255,-4.709,-4.6805,-4.632833,-4.530333,-4.374667,-4.1935,-4.091833,-4.042167,-3.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,79.979,-5.293667,-5.0705,-4.974833,-4.883333,-4.848667,-4.830167,-4.8135,-4.804833,-4.785167,-4.762333,-4.761833,-4.726667,-4.623667,-4.429333,-4.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,80,-5.738,-5.556167,-5.454167,-5.300333,-5.233333,-5.197667,-5.160167,-5.1105,-5.051167,-4.950833,-4.8675,-4.771167,-4.708,-4.546667,-4.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,80.02,-6.165667,-5.921833,-5.7905,-5.620167,-5.549667,-5.487167,-5.437,-5.356167,-5.246667,-5.093,-4.943167,-4.806333,-4.750167,-4.741667,-4.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,80.041,-6.267,-6.007667,-5.867833,-5.7085,-5.636167,-5.593,-5.546167,-5.487,-5.412,-5.320333,-5.2135,-5.004,-4.901167,-4.917167,-4.9585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,80.062,-6.423833,-6.192333,-6.09,-5.932833,-5.8585,-5.824667,-5.787667,-5.743833,-5.6835,-5.602333,-5.531833,-5.393333,-5.2465,-5.083,-4.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,80.083,-6.721667,-6.456833,-6.354667,-6.217667,-6.148333,-6.096167,-6.040167,-5.968333,-5.872,-5.6985,-5.562167,-5.352167,-5.195667,-4.880833,-4.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,80.104,-7.092333,-6.762667,-6.584333,-6.401167,-6.336833,-6.2715,-6.205833,-6.122833,-5.983833,-5.805667,-5.674333,-5.500667,-5.382167,-5.034833,-4.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,80.124,-7.159667,-6.798167,-6.66,-6.515167,-6.435333,-6.385667,-6.335833,-6.271667,-6.164667,-5.974333,-5.792667,-5.538833,-5.283333,-5.0075,-4.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,80.145,-7.665333,-7.189833,-6.980167,-6.7715,-6.683,-6.632167,-6.572,-6.483333,-6.384167,-6.2075,-6.080667,-5.886667,-5.6535,-5.365833,-5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,80.166,-8.099,-7.599333,-7.207167,-6.881667,-6.769,-6.702,-6.6385,-6.546,-6.442,-6.299667,-6.188167,-5.968167,-5.708833,-5.473667,-5.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,80.187,-8.931667,-8.643333,-7.845667,-7.068667,-6.8615,-6.768833,-6.705,-6.632,-6.553833,-6.423833,-6.344667,-6.175,-5.932333,-5.5095,-5.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,80.208,-9.138333,-8.816667,-8.210833,-7.392,-7.078667,-6.933,-6.821833,-6.737167,-6.649167,-6.489833,-6.387667,-6.199,-5.941667,-5.416167,-5.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,80.229,-9.215,-9.205,-8.858333,-7.681167,-7.223167,-7.109333,-7.062667,-7.015667,-6.9715,-6.8685,-6.789667,-6.597833,-6.293333,-5.972667,-5.6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,80.249,-9.531667,-8.933333,-8.027833,-7.457667,-7.306667,-7.218667,-7.130667,-7.018667,-6.910167,-6.766167,-6.62,-6.1865,-5.797333,-5.491833,-5.3695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,80.27,-9.38,-8.341667,-7.511833,-7.207333,-7.120333,-7.070833,-7.029167,-6.978833,-6.914833,-6.818833,-6.743667,-6.516333,-6.0895,-5.962167,-5.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,80.291,-9.04,-8.261667,-7.515,-7.155167,-7.107333,-7.099,-7.096833,-7.101333,-7.096,-7.067,-7.047333,-6.970167,-6.850167,-6.298167,-6.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,80.312,-7.7605,-7.136,-6.8925,-6.893,-6.961333,-7.000333,-7.061,-7.1125,-7.142167,-7.158167,-7.1145,-7.0005,-6.888833,-6.606167,-6.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,80.333,-6.287167,-5.954667,-5.856833,-5.9565,-6.078167,-6.161,-6.261833,-6.382,-6.47,-6.585167,-6.646,-6.7345,-6.786,-6.746667,-6.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,80.354,-5.471833,-5.2875,-5.242,-5.378,-5.518833,-5.582,-5.695667,-5.821667,-5.919667,-6.080167,-6.174,-6.346333,-6.497333,-6.662667,-6.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,80.374,-4.8825,-4.7985,-4.8525,-5.051333,-5.198833,-5.308833,-5.421167,-5.5685,-5.669833,-5.817833,-5.874333,-6.025,-6.190667,-6.405833,-6.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,80.395,-4.498333,-4.443167,-4.481,-4.629167,-4.762333,-4.846833,-4.977833,-5.121333,-5.225167,-5.376833,-5.4705,-5.666,-5.850833,-6.0885,-6.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,80.416,-4.063,-4.039833,-4.111333,-4.306833,-4.422167,-4.518833,-4.621333,-4.730833,-4.834833,-4.990167,-5.067333,-5.257833,-5.430833,-5.679833,-5.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,80.437,-3.579833,-3.572667,-3.674167,-3.890167,-4.0325,-4.1105,-4.226333,-4.332,-4.424167,-4.548833,-4.617667,-4.7885,-4.9555,-5.1875,-5.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,80.458,-3.049167,-3.0265,-3.135667,-3.3075,-3.424333,-3.478333,-3.5935,-3.687833,-3.78,-3.928667,-3.9955,-4.166833,-4.341167,-4.577667,-4.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,80.479,-2.65,-2.611167,-2.682667,-2.921167,-3.0835,-3.143833,-3.2435,-3.354833,-3.453,-3.603167,-3.6995,-3.862,-4.026,-4.2725,-4.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,80.499,-2.230333,-2.19,-2.245,-2.427667,-2.576167,-2.662333,-2.8105,-2.927833,-3.074,-3.2715,-3.390333,-3.598,-3.786167,-4.041167,-4.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,80.52,-1.9935,-1.979667,-2.110667,-2.411333,-2.584833,-2.6735,-2.765167,-2.876667,-2.9725,-3.1005,-3.196333,-3.387167,-3.5715,-3.8475,-4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,80.541,-1.751667,-1.737,-1.825167,-2.02,-2.179333,-2.276167,-2.382667,-2.505333,-2.630833,-2.780333,-2.877,-3.066667,-3.250167,-3.502833,-3.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,80.562,-1.818,-1.826667,-1.906333,-2.076333,-2.213,-2.310167,-2.400833,-2.497833,-2.570833,-2.733,-2.85,-3.025833,-3.1995,-3.4565,-3.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,80.583,-1.778833,-1.761667,-1.838167,-2.038667,-2.172167,-2.2575,-2.345667,-2.459667,-2.553833,-2.6555,-2.768167,-2.961833,-3.145333,-3.418833,-3.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,80.604,-1.984333,-2.063333,-2.197,-2.405833,-2.504833,-2.554667,-2.637333,-2.744667,-2.8545,-2.998,-3.112333,-3.267,-3.408667,-3.663333,-3.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,80.624,-2.093167,-2.151,-2.281833,-2.487333,-2.5985,-2.645167,-2.718667,-2.816667,-2.901667,-3.023333,-3.146333,-3.318,-3.483167,-3.746,-3.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,80.645,-2.160667,-2.211,-2.3345,-2.507833,-2.618,-2.6855,-2.776167,-2.883333,-2.986833,-3.097,-3.220167,-3.386667,-3.533,-3.805167,-4.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,80.666,-2.294,-2.365833,-2.492167,-2.661333,-2.775167,-2.837,-2.902167,-2.995667,-3.093833,-3.2005,-3.313833,-3.472,-3.611,-3.868833,-4.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,80.687,-2.441333,-2.532833,-2.6445,-2.770667,-2.871,-2.9335,-3.002667,-3.095333,-3.189667,-3.278,-3.388667,-3.546,-3.691,-3.951667,-4.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,80.708,-2.648167,-2.731,-2.831833,-2.950167,-3.040167,-3.111333,-3.1735,-3.2535,-3.352833,-3.459333,-3.573,-3.7275,-3.853833,-4.0985,-4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,80.729,-2.865167,-2.9545,-3.036333,-3.125333,-3.2125,-3.272667,-3.331167,-3.4125,-3.51,-3.609667,-3.7235,-3.865667,-3.967167,-4.179833,-4.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,80.749,-3.073833,-3.1655,-3.243167,-3.322167,-3.387167,-3.442,-3.494167,-3.572167,-3.664167,-3.736167,-3.8245,-3.934,-4.002167,-4.2035,-4.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,80.77,-3.322667,-3.416667,-3.501167,-3.5795,-3.657833,-3.713333,-3.762167,-3.83,-3.925833,-3.936667,-4.017667,-4.113833,-4.162333,-4.291333,-4.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,80.791,-3.466333,-3.551333,-3.627333,-3.7005,-3.769,-3.812833,-3.840833,-3.902833,-4.013667,-4.001833,-4.077833,-4.164833,-4.2225,-4.374167,-4.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,80.812,-3.528167,-3.631667,-3.7055,-3.767167,-3.823167,-3.844167,-3.8725,-3.924167,-4.043167,-4.0285,-4.100833,-4.182333,-4.236667,-4.379833,-4.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,80.833,-3.565333,-3.650167,-3.724833,-3.789833,-3.840667,-3.8615,-3.891333,-3.945833,-4.0545,-4.048,-4.123167,-4.212833,-4.2755,-4.414167,-4.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,80.854,-3.583833,-3.659167,-3.725667,-3.776,-3.8265,-3.848833,-3.878,-3.926833,-4.0115,-4.029333,-4.101167,-4.197833,-4.274333,-4.434833,-4.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,80.874,-3.697833,-3.7645,-3.817,-3.8445,-3.868667,-3.885,-3.911,-3.953,-4.034667,-4.0565,-4.128,-4.2285,-4.309667,-4.4655,-4.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,80.895,-3.876333,-3.9435,-3.977667,-3.9585,-3.938,-3.921667,-3.9405,-3.983167,-4.059,-4.082333,-4.150333,-4.242167,-4.309,-4.471333,-4.586,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,80.916,-4.132,-4.183667,-4.205667,-4.129167,-4.075667,-4.051667,-4.038167,-4.036167,-4.082167,-4.130333,-4.193333,-4.284,-4.353667,-4.502833,-4.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,80.937,-4.358167,-4.44,-4.407667,-4.301667,-4.261667,-4.250167,-4.232833,-4.210167,-4.201333,-4.2215,-4.284833,-4.378167,-4.441,-4.562667,-4.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,80.958,-4.388167,-4.4575,-4.444167,-4.419333,-4.427333,-4.408167,-4.3835,-4.358833,-4.341833,-4.317167,-4.327,-4.392833,-4.440167,-4.533833,-4.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,80.979,-4.509,-4.5795,-4.577333,-4.543,-4.565167,-4.5775,-4.576333,-4.570667,-4.553667,-4.542833,-4.533,-4.527667,-4.541167,-4.639,-4.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,81,-4.605833,-4.692833,-4.684167,-4.631667,-4.647667,-4.661833,-4.659333,-4.647167,-4.627167,-4.629667,-4.616833,-4.555333,-4.598333,-4.679833,-4.776,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,81.02,-4.699833,-4.7825,-4.816167,-4.816333,-4.848333,-4.8815,-4.880333,-4.8575,-4.798667,-4.744833,-4.656,-4.5625,-4.563333,-4.6645,-4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,81.041,-4.845833,-4.964667,-4.981667,-4.959667,-4.961667,-4.9855,-4.995,-4.999333,-4.995833,-4.979333,-4.961167,-4.89,-4.836167,-4.858,-4.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,81.062,-5.104333,-5.191,-5.154,-5.0685,-5.045333,-5.074833,-5.086833,-5.099333,-5.089167,-5.116167,-5.139167,-5.191333,-5.229333,-5.3445,-5.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,81.083,-5.6465,-5.691833,-5.640333,-5.537667,-5.507333,-5.5175,-5.53,-5.5485,-5.5455,-5.5585,-5.589833,-5.637833,-5.674333,-5.758667,-5.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,81.104,-5.7835,-5.869333,-5.848167,-5.802833,-5.782667,-5.802333,-5.813667,-5.858667,-5.841667,-5.874667,-5.8995,-5.888333,-5.794333,-5.694833,-5.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,81.124,-5.9175,-5.993333,-6.011333,-5.971167,-5.962833,-5.967,-5.967833,-6.007833,-5.969167,-6,-6.006167,-5.942167,-5.8165,-5.7765,-5.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,81.145,-6.2835,-6.352833,-6.4005,-6.436667,-6.487167,-6.522,-6.560833,-6.609,-6.688333,-6.697,-6.763333,-6.840333,-6.893667,-7.006,-7.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,81.166,-6.3195,-6.412333,-6.482,-6.543333,-6.597167,-6.632333,-6.666833,-6.702833,-6.776167,-6.773667,-6.836667,-6.911,-6.9625,-7.117833,-7.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,81.187,-6.171333,-6.268667,-6.334333,-6.398167,-6.448667,-6.477333,-6.505667,-6.5435,-6.596167,-6.6215,-6.674333,-6.744167,-6.794667,-6.925,-7.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,81.208,-6.318,-6.425167,-6.491167,-6.422167,-6.372833,-6.339,-6.341167,-6.351167,-6.362167,-6.400833,-6.432167,-6.496667,-6.554833,-6.694,-6.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,81.229,-7.474,-7.556167,-7.412167,-7.094833,-6.953667,-6.877,-6.828,-6.783667,-6.695833,-6.578667,-6.5035,-6.519833,-6.576167,-6.708667,-6.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,81.249,-8.074,-8.217333,-7.949667,-7.4975,-7.337667,-7.248333,-7.187833,-7.131667,-7.073167,-6.968167,-6.929167,-6.863667,-6.810167,-6.930333,-7.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,81.27,-8.059167,-8.085167,-7.820167,-7.5195,-7.428167,-7.392167,-7.365333,-7.331833,-7.312667,-7.212667,-7.183,-7.1795,-7.219,-7.3745,-7.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,81.291,-6.858167,-6.825167,-6.842,-6.885,-6.9455,-6.993667,-7.047667,-7.105667,-7.159833,-7.198167,-7.261333,-7.345667,-7.418,-7.587667,-7.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,81.312,-6.36,-6.440833,-6.503667,-6.574667,-6.651833,-6.715667,-6.785667,-6.905333,-6.972,-7.060167,-7.124167,-7.243333,-7.348833,-7.539667,-7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,81.333,-6.125833,-6.145333,-6.197,-6.3015,-6.401833,-6.477,-6.560333,-6.720333,-6.805333,-6.906333,-6.981667,-7.103,-7.22,-7.4305,-7.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,81.354,-6.004,-6.0495,-6.1355,-6.2635,-6.369,-6.4265,-6.509833,-6.624167,-6.727,-6.9635,-7.0435,-7.168167,-7.282167,-7.4685,-7.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,81.374,-5.992,-6.066667,-6.160167,-6.296333,-6.4035,-6.465333,-6.563833,-6.656333,-6.754833,-7.036,-7.155667,-7.29,-7.420833,-7.6155,-7.787,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,81.395,-5.644667,-5.648167,-5.738,-5.913167,-6.0265,-6.084333,-6.182333,-6.3085,-6.398667,-6.611,-6.824667,-6.993667,-7.111167,-7.3055,-7.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,81.416,-5.2045,-5.203167,-5.247333,-5.416333,-5.579167,-5.6725,-5.775,-5.875,-5.962167,-6.093333,-6.284,-6.661,-6.864,-7.067333,-7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,81.437,-4.782667,-4.665667,-4.612167,-4.783333,-4.9605,-5.034833,-5.187,-5.2995,-5.399,-5.5485,-5.664667,-6.025167,-6.391167,-6.8155,-6.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,81.458,-4.5725,-4.496833,-4.499667,-4.6785,-4.833167,-4.930833,-5.025667,-5.132833,-5.233667,-5.364,-5.468,-5.666667,-5.870167,-6.502333,-6.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,81.479,-4.787333,-4.661667,-4.6095,-4.689333,-4.792167,-4.854667,-4.9325,-5.028167,-5.123167,-5.230167,-5.326167,-5.471833,-5.613667,-5.888333,-6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,81.499,-3.773833,-3.664,-3.6035,-3.810333,-4.026667,-4.154,-4.290167,-4.433333,-4.537167,-4.640667,-4.737167,-4.904333,-5.058,-5.318833,-5.8415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,81.52,-3.709167,-3.632667,-3.648167,-3.821333,-3.9605,-4.024167,-4.1355,-4.233333,-4.342667,-4.4505,-4.528333,-4.702333,-4.872333,-5.1435,-5.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,81.541,-3.574667,-3.5025,-3.518833,-3.730833,-3.877167,-3.955667,-4.070167,-4.1755,-4.272333,-4.4295,-4.545167,-4.726167,-4.901667,-5.167167,-5.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,81.562,-3.4075,-3.362333,-3.368167,-3.5715,-3.72,-3.800167,-3.913667,-4.013167,-4.123667,-4.253167,-4.3665,-4.559333,-4.7245,-4.985333,-5.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,81.583,-3.096167,-2.913833,-2.807,-3.0245,-3.268667,-3.378833,-3.537667,-3.7025,-3.835833,-3.993167,-4.102,-4.287,-4.451167,-4.687667,-4.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,81.604,-2.828667,-2.727667,-2.713,-2.918667,-3.123,-3.230167,-3.3795,-3.512667,-3.636333,-3.793167,-3.943667,-4.160833,-4.352833,-4.629167,-4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,81.624,-3.379833,-3.098833,-2.972667,-3.072833,-3.248833,-3.3365,-3.445333,-3.574667,-3.675333,-3.7565,-3.870167,-4.031,-4.163667,-4.411667,-4.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,81.645,-3.074333,-2.837167,-2.681,-2.787333,-2.984667,-3.067,-3.164167,-3.2695,-3.400167,-3.507333,-3.647667,-3.828167,-3.977167,-4.244,-4.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,81.666,-3.711833,-3.505833,-3.430667,-3.478833,-3.551167,-3.609833,-3.667833,-3.741,-3.827,-3.910833,-4.0175,-4.157167,-4.2755,-4.499,-4.7075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,81.687,-4.510833,-3.969167,-3.2995,-3.2845,-3.3865,-3.438167,-3.482333,-3.560167,-3.658167,-3.735167,-3.848333,-3.9755,-4.1115,-4.354333,-4.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,81.708,-4.470667,-3.665833,-3.044,-2.958833,-3.0515,-3.120667,-3.168667,-3.256667,-3.364333,-3.453667,-3.581667,-3.741,-3.872667,-4.135,-4.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,81.729,-3.835333,-3.434,-3.3295,-3.325833,-3.384667,-3.4375,-3.481667,-3.556833,-3.639333,-3.715333,-3.8355,-3.984833,-4.105833,-4.3685,-4.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,81.749,-4.044333,-3.974,-4.003667,-4.0525,-4.121333,-4.178833,-4.232667,-4.3155,-4.4025,-4.500333,-4.6185,-4.779167,-4.922167,-5.187833,-5.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,81.77,-4.935833,-4.980667,-5.040667,-5.098167,-5.158833,-5.1985,-5.251833,-5.325333,-5.412333,-5.489667,-5.5965,-5.751833,-5.884167,-6.142667,-6.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,81.791,-5.752333,-5.782667,-5.759833,-5.7415,-5.739833,-5.745833,-5.760333,-5.791167,-5.850167,-5.897,-5.996167,-6.117,-6.223833,-6.437833,-6.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,81.812,-6.7305,-6.791833,-6.716,-6.366833,-6.146667,-6.076333,-6.041667,-6.029833,-6.0645,-6.085,-6.175667,-6.282167,-6.361667,-6.521667,-6.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,81.833,-7.520333,-7.5975,-7.323833,-6.742333,-6.463667,-6.308667,-6.189667,-6.149833,-6.197,-6.227333,-6.3155,-6.388833,-6.403,-6.538667,-6.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,81.854,-7.971833,-8.119333,-7.825833,-7.031667,-6.781833,-6.649667,-6.518167,-6.422667,-6.354833,-6.2695,-6.301667,-6.325,-6.380667,-6.556667,-6.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:00:00,81.874,-8.745,-8.826667,-8.446667,-6.787833,-6.619333,-6.598,-6.527833,-6.451833,-6.459667,-6.447833,-6.481833,-6.474167,-6.496833,-6.638667,-6.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,81.895,-9.298333,-9.31,-8.276667,-6.862333,-6.667333,-6.5795,-6.53,-6.529667,-6.540333,-6.513333,-6.578,-6.613833,-6.594667,-6.717,-6.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,81.916,-9.85,-9.601667,-8.681667,-7.023333,-6.529833,-6.35,-6.318333,-6.315333,-6.317833,-6.2815,-6.323667,-6.368667,-6.412167,-6.596667,-6.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,81.937,-10.218333,-9.858333,-9.068333,-6.882667,-6.570833,-6.500667,-6.478333,-6.491167,-6.505333,-6.443333,-6.431,-6.468167,-6.522833,-6.703167,-6.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,81.958,-10.573333,-10.21,-9.263333,-7.259667,-6.641167,-6.610833,-6.469333,-6.394167,-6.37,-6.351667,-6.379667,-6.4485,-6.493,-6.673833,-6.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,81.979,-10.948333,-10.42,-9.656667,-6.9895,-6.642667,-6.636167,-6.5995,-6.539667,-6.498833,-6.4375,-6.446333,-6.478667,-6.539,-6.749333,-6.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,82,-11.245,-10.618333,-9.731667,-7.0655,-6.605333,-6.5405,-6.474333,-6.393333,-6.359667,-6.3605,-6.429,-6.529333,-6.622167,-6.842333,-7.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,82.02,-11.671667,-10.905,-10.028333,-7.513333,-6.872667,-6.851167,-6.831333,-6.816,-6.8095,-6.734167,-6.675833,-6.678833,-6.747667,-6.969,-7.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,82.041,-12.06,-11.196667,-10.24,-7.722667,-6.843,-6.550833,-6.488667,-6.500333,-6.542,-6.59,-6.664333,-6.7815,-6.863167,-7.0705,-7.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,82.062,-12.243333,-11.326667,-10.388333,-8.4995,-6.998167,-6.5795,-6.487,-6.501333,-6.554833,-6.596667,-6.680167,-6.7825,-6.8795,-7.104667,-7.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,82.083,-12.115,-11.36,-10.448333,-8.746667,-7.556667,-6.984,-6.724333,-6.6825,-6.641667,-6.637,-6.704667,-6.823833,-6.921333,-7.149333,-7.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,82.104,-12.525,-11.89,-11.533333,-9.598333,-7.719833,-7.1675,-7.013333,-6.969167,-6.858333,-6.834667,-6.886667,-6.986667,-7.084333,-7.285167,-7.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:00:00,82.124,-12.993333,-12.176667,-11.478333,-8.343,-7.314667,-7.168,-7.163667,-7.172833,-7.1265,-7.127667,-7.1485,-7.178167,-7.234667,-7.396333,-7.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,82.145,-12.921667,-12.023333,-10.771667,-9.271667,-8.546667,-7.681667,-7.396667,-7.335,-7.289333,-7.153833,-7.199833,-7.234833,-7.250667,-7.353333,-7.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,82.166,-13.01,-12.085,-11.085,-9.266667,-8.150667,-7.619667,-7.494833,-7.384667,-7.316,-7.3305,-7.318833,-7.2865,-7.262,-7.366167,-7.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,82.187,-12.946667,-11.96,-11.003333,-9.258333,-8.3875,-7.755,-7.591167,-7.514667,-7.498333,-7.3985,-7.3085,-7.263667,-7.2735,-7.416333,-7.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,82.208,-13.025,-12.035,-11.191667,-8.733333,-8.3895,-8.302667,-8.2215,-8.0285,-7.836833,-7.650333,-7.499833,-7.392,-7.3795,-7.5355,-7.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,82.229,-13.178333,-12.32,-11.588333,-9.11,-8.863333,-8.821667,-8.755,-8.476667,-8.188333,-7.899,-7.592667,-7.54,-7.532167,-7.651,-7.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,82.249,-12.916667,-12.436667,-11.578333,-9.593333,-9.436667,-9.305,-9.098333,-8.825,-8.45,-8.096167,-7.817833,-7.6495,-7.645333,-7.781667,-7.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,82.27,-12.51,-12.1,-11.128333,-9.635,-9.595,-9.54,-9.465,-9.275,-8.773333,-8.168333,-7.955167,-7.869,-7.8815,-8.002833,-8.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,82.291,-12.061667,-11.763333,-10.69,-9.833333,-9.871667,-9.841667,-9.8,-9.66,-9.09,-8.453333,-8.133,-7.998333,-7.9865,-8.061667,-8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,82.312,-11.228333,-10.468333,-9.575,-9.561667,-9.651667,-9.663333,-9.693333,-9.656667,-9.378333,-9.031667,-8.611667,-8.3,-8.18,-8.206667,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,82.333,-9.731667,-9.691667,-8.988333,-9.155,-9.311667,-9.361667,-9.436667,-9.516667,-9.56,-9.5,-9.231667,-9.02,-8.9,-8.696667,-8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,82.354,-9.13,-8.936667,-8.458333,-8.676667,-8.865,-8.923333,-9.021667,-9.116667,-9.185,-9.271667,-9.261667,-9.24,-9.198333,-9.171667,-9.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,82.374,-8.318667,-8.038833,-7.981333,-8.191833,-8.361667,-8.43,-8.54,-8.656667,-8.771667,-8.913333,-8.975,-9.163333,-9.3,-9.478333,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,82.395,-7.8295,-7.759833,-7.933333,-8.288333,-8.525,-8.622667,-8.77,-8.908333,-9.011667,-9.175,-9.25,-9.368333,-9.48,-9.655,-9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,82.416,-7.127833,-7.088167,-7.251,-7.561833,-7.7385,-7.818833,-7.929667,-8.053,-8.173333,-8.358333,-8.433333,-8.675,-8.926667,-9.138333,-9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,82.437,-6.742667,-6.7235,-6.887333,-7.221333,-7.413667,-7.475833,-7.595167,-7.711333,-7.806167,-7.959667,-8.028833,-8.213333,-8.381667,-8.796667,-9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,82.458,-6.569,-6.6475,-6.884667,-7.178833,-7.337833,-7.404833,-7.519667,-7.6435,-7.7445,-7.887667,-7.960167,-8.123333,-8.301667,-8.563333,-8.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,82.479,-6.267333,-6.360167,-6.575,-6.881333,-7.016833,-7.072667,-7.1885,-7.300167,-7.395833,-7.547,-7.62,-7.774667,-7.934667,-8.223333,-8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,82.499,-5.7995,-5.900333,-6.087333,-6.366167,-6.523333,-6.6,-6.719667,-6.833333,-6.939,-7.098333,-7.203167,-7.381667,-7.555833,-7.814833,-8.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,82.52,-5.272833,-5.426333,-5.612833,-5.865167,-5.994167,-6.085833,-6.184167,-6.308833,-6.415833,-6.571167,-6.673833,-6.861,-7.031167,-7.298333,-7.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,82.541,-4.427333,-4.471667,-4.655667,-4.9855,-5.1655,-5.262833,-5.3885,-5.529333,-5.654333,-5.832333,-5.959833,-6.1735,-6.359333,-6.636833,-6.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,82.562,-4.276167,-4.384167,-4.576667,-4.814667,-4.9295,-4.997833,-5.097,-5.226833,-5.336167,-5.52,-5.639167,-5.849333,-6.024167,-6.302167,-6.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,82.583,-4.032167,-4.123,-4.299,-4.529333,-4.6595,-4.747333,-4.855667,-4.995833,-5.109167,-5.259833,-5.358667,-5.542667,-5.717333,-6.0035,-6.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,82.604,-3.9725,-4.070667,-4.201,-4.391667,-4.4955,-4.571333,-4.663667,-4.782167,-4.884333,-5.032,-5.144,-5.324,-5.4885,-5.766167,-6.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,82.624,-4.033,-4.093833,-4.213667,-4.37,-4.474167,-4.5385,-4.6135,-4.712167,-4.823,-4.949833,-5.06,-5.238,-5.401833,-5.685667,-5.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,82.645,-4.100333,-4.181667,-4.291333,-4.437833,-4.539667,-4.608,-4.689333,-4.789667,-4.895667,-5.017,-5.1425,-5.320667,-5.480333,-5.749333,-5.9905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,82.666,-4.385667,-4.465167,-4.564667,-4.690833,-4.774667,-4.834667,-4.9115,-5.0045,-5.100833,-5.218333,-5.335667,-5.5005,-5.6455,-5.904667,-6.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,82.687,-4.474333,-4.540667,-4.607833,-4.711167,-4.79,-4.8465,-4.910667,-4.997667,-5.0945,-5.188667,-5.2995,-5.452833,-5.585333,-5.836333,-6.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,82.708,-4.559667,-4.62,-4.704167,-4.8035,-4.883333,-4.944333,-5.009333,-5.097833,-5.192833,-5.285333,-5.3975,-5.5555,-5.691833,-5.9315,-6.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,82.729,-4.647833,-4.704333,-4.766167,-4.833667,-4.9005,-4.952667,-5.0085,-5.081,-5.1725,-5.250833,-5.3515,-5.477167,-5.554667,-5.7115,-5.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,82.749,-4.651,-4.699333,-4.741,-4.7925,-4.852167,-4.896,-4.942667,-5.001667,-5.088,-5.112,-5.164333,-5.249667,-5.312333,-5.459167,-5.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,82.77,-4.598167,-4.637833,-4.675833,-4.721333,-4.768333,-4.787,-4.816,-4.851667,-4.938,-4.9155,-4.971333,-5.046333,-5.103,-5.229,-5.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,82.791,-4.493667,-4.528167,-4.558167,-4.584833,-4.622333,-4.625,-4.645333,-4.676667,-4.736833,-4.7425,-4.7905,-4.849833,-4.898333,-5.003,-5.0965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,82.812,-4.4135,-4.439833,-4.4495,-4.468667,-4.501167,-4.503,-4.524333,-4.5535,-4.597667,-4.62,-4.6605,-4.714,-4.757,-4.858667,-4.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,82.833,-4.3455,-4.360833,-4.3705,-4.386,-4.421,-4.4305,-4.4495,-4.481667,-4.517,-4.5465,-4.586333,-4.633833,-4.669833,-4.770333,-4.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,82.854,-4.260333,-4.250667,-4.258833,-4.268833,-4.297833,-4.305,-4.32,-4.345333,-4.378667,-4.4035,-4.428833,-4.477667,-4.511667,-4.599833,-4.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,82.874,-4.206333,-4.167333,-4.1635,-4.171833,-4.193,-4.203333,-4.217167,-4.237333,-4.2695,-4.3035,-4.3295,-4.376333,-4.415333,-4.518,-4.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,82.895,-4.028667,-4.0275,-4.038667,-4.056333,-4.0775,-4.091833,-4.106167,-4.134333,-4.163833,-4.201167,-4.2305,-4.288,-4.336167,-4.4445,-4.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,82.916,-4.008167,-3.992167,-4.005167,-4.019,-4.051167,-4.067833,-4.091167,-4.124667,-4.165,-4.211167,-4.251167,-4.316167,-4.373833,-4.487833,-4.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,82.937,-3.973167,-3.960667,-3.967167,-3.986,-4.012,-4.024,-4.049,-4.0815,-4.118167,-4.164167,-4.2005,-4.263,-4.3205,-4.436667,-4.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,82.958,-3.927833,-3.918833,-3.932833,-3.9505,-3.972833,-3.992167,-4.013167,-4.047833,-4.088333,-4.137167,-4.179167,-4.251,-4.311667,-4.438167,-4.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,82.979,-3.968333,-3.9375,-3.942833,-3.9525,-3.975667,-3.9945,-4.0205,-4.054167,-4.100167,-4.153,-4.1975,-4.270667,-4.337667,-4.468,-4.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,83,-3.948167,-3.928833,-3.93,-3.944833,-3.969333,-3.987833,-4.014167,-4.05,-4.088833,-4.133,-4.171167,-4.229,-4.284833,-4.387167,-4.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,83.02,-3.906333,-3.887833,-3.885333,-3.898667,-3.925167,-3.941833,-3.970167,-4.007333,-4.048833,-4.093333,-4.138833,-4.203667,-4.255833,-4.361667,-4.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,83.041,-3.823833,-3.836167,-3.853333,-3.870667,-3.901833,-3.922833,-3.944833,-3.987333,-4.026167,-4.075,-4.116833,-4.183,-4.248,-4.359833,-4.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,83.062,-3.800833,-3.787167,-3.794833,-3.8095,-3.832667,-3.853833,-3.877167,-3.914833,-3.954833,-4.004,-4.047833,-4.121333,-4.186167,-4.310333,-4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,83.083,-3.7555,-3.728333,-3.729667,-3.738333,-3.755833,-3.771833,-3.794,-3.833333,-3.873167,-3.918833,-3.957667,-4.030667,-4.09,-4.214,-4.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:30:00,83.104,-3.723667,-3.6665,-3.654833,-3.661167,-3.675,-3.693167,-3.708167,-3.744167,-3.780333,-3.817667,-3.864333,-3.934833,-3.995667,-4.104833,-4.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:00:00,83.124,-3.6625,-3.6085,-3.6085,-3.618833,-3.635833,-3.648333,-3.668333,-3.702167,-3.733,-3.772,-3.8095,-3.870667,-3.9285,-4.04,-4.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:30:00,83.145,-3.618833,-3.549,-3.537333,-3.545833,-3.560167,-3.565833,-3.5845,-3.616167,-3.641667,-3.672167,-3.703,-3.758167,-3.808167,-3.912833,-3.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,83.166,-3.615167,-3.519167,-3.464,-3.441167,-3.4505,-3.459,-3.475667,-3.512667,-3.547333,-3.590167,-3.6335,-3.709,-3.774667,-3.9135,-4.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,83.187,-3.6585,-3.5895,-3.552167,-3.536333,-3.5445,-3.548833,-3.557667,-3.576667,-3.605333,-3.6575,-3.7045,-3.794667,-3.881833,-4.036333,-4.182,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,83.208,-3.665833,-3.594833,-3.5775,-3.5875,-3.604833,-3.62,-3.643667,-3.673167,-3.709167,-3.752333,-3.793167,-3.88,-3.9605,-4.119833,-4.263,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,83.229,-3.647,-3.617333,-3.6205,-3.632833,-3.658,-3.682667,-3.707667,-3.738333,-3.765333,-3.797333,-3.832,-3.903333,-3.973167,-4.1245,-4.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,83.249,-3.6235,-3.624,-3.6375,-3.673833,-3.707833,-3.7265,-3.750333,-3.7775,-3.808833,-3.8475,-3.886833,-3.948667,-4.0165,-4.166,-4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,83.27,-3.591167,-3.598333,-3.6265,-3.665167,-3.703833,-3.732333,-3.762667,-3.800667,-3.8275,-3.838333,-3.866667,-3.939667,-4.012667,-4.152833,-4.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,83.291,-3.446833,-3.495833,-3.535,-3.586,-3.6365,-3.6715,-3.712667,-3.769667,-3.828833,-3.902667,-3.9605,-4.048167,-4.113667,-4.226,-4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,83.312,-3.410333,-3.51,-3.576333,-3.650667,-3.711,-3.759667,-3.814167,-3.879833,-3.951,-4.0355,-4.1085,-4.230333,-4.3305,-4.496,-4.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,83.333,-3.492,-3.642833,-3.753833,-3.861333,-3.941,-4.003333,-4.062667,-4.139167,-4.209333,-4.306833,-4.381333,-4.511333,-4.627667,-4.813,-4.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,83.354,-3.614167,-3.742333,-3.913833,-4.027167,-4.127833,-4.2025,-4.2765,-4.357167,-4.445333,-4.5485,-4.6425,-4.7805,-4.914833,-5.123667,-5.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,83.374,-3.723833,-3.839333,-4.082333,-4.2225,-4.311167,-4.3725,-4.438167,-4.5165,-4.602167,-4.704833,-4.795667,-4.935167,-5.052833,-5.244667,-5.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,83.395,-3.908833,-4.012833,-4.243667,-4.408167,-4.505167,-4.5595,-4.636667,-4.7195,-4.804167,-4.893833,-4.984833,-5.112833,-5.227833,-5.417833,-5.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,83.416,-3.8985,-3.997,-4.1285,-4.364,-4.484,-4.538833,-4.626667,-4.712833,-4.800333,-4.914333,-5.0115,-5.1495,-5.261333,-5.463833,-5.6335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,83.437,-3.928333,-4.0425,-4.133167,-4.350333,-4.5165,-4.601,-4.736,-4.825667,-4.922,-5.0205,-5.117833,-5.259833,-5.377667,-5.566667,-5.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,83.458,-3.951167,-4.053333,-4.16,-4.293667,-4.481333,-4.563167,-4.735667,-4.809667,-4.904,-5.014667,-5.114667,-5.262333,-5.3815,-5.5895,-5.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,83.479,-3.890833,-3.995667,-4.102333,-4.219333,-4.376333,-4.4445,-4.738333,-4.840167,-4.926333,-5.027667,-5.126167,-5.250667,-5.363,-5.557167,-5.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,83.499,-3.819833,-3.885167,-3.966833,-4.099833,-4.217833,-4.295333,-4.575333,-4.735167,-4.834667,-4.933667,-5.036667,-5.173,-5.285833,-5.489,-5.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,83.52,-3.732833,-3.816333,-3.913167,-4.0445,-4.154,-4.224667,-4.383833,-4.663,-4.744167,-4.889833,-4.983333,-5.113833,-5.219667,-5.411,-5.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,83.541,-3.662,-3.7515,-3.845667,-3.9525,-4.048833,-4.106333,-4.195833,-4.467333,-4.518,-4.842,-4.924333,-5.042667,-5.141833,-5.32,-5.493,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,83.562,-3.371167,-3.437,-3.506,-3.6275,-3.736167,-3.794167,-3.8745,-4.029667,-4.0725,-4.565333,-4.767,-4.900167,-5.014333,-5.2075,-5.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,83.583,-3.332,-3.341333,-3.376667,-3.479167,-3.564833,-3.619667,-3.69,-3.785833,-3.866333,-4.0375,-4.427333,-4.751167,-4.861667,-5.051667,-5.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,83.604,-3.008167,-3.030833,-3.078667,-3.168833,-3.253833,-3.3075,-3.388167,-3.479,-3.57,-3.677333,-3.8095,-4.402167,-4.713,-4.9905,-5.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,83.624,-2.780667,-2.796167,-2.823833,-2.903,-2.9885,-3.041833,-3.1305,-3.223,-3.318667,-3.426333,-3.527833,-3.703667,-4.284,-4.834167,-5.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,83.645,-2.898167,-2.761667,-2.637,-2.66,-2.767333,-2.816,-2.894333,-2.997333,-3.1125,-3.213167,-3.3125,-3.481,-3.693,-4.585333,-5.0175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,83.666,-3.187667,-2.828,-2.5725,-2.459167,-2.580333,-2.646333,-2.740667,-2.839167,-2.939833,-3.044833,-3.169,-3.326167,-3.468167,-3.911667,-4.5955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,83.687,-3.6815,-3.281333,-2.840667,-2.652667,-2.6945,-2.749,-2.803333,-2.866333,-2.948,-3.0175,-3.1095,-3.229167,-3.347,-3.575167,-3.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,83.708,-3.546833,-3.004167,-2.548,-2.377833,-2.426167,-2.465667,-2.512833,-2.5735,-2.650667,-2.719,-2.8265,-2.963667,-3.089333,-3.3255,-3.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,83.729,-4.133667,-3.708,-3.118833,-2.8035,-2.758,-2.737333,-2.730333,-2.740333,-2.783,-2.824,-2.899667,-3.011667,-3.117167,-3.332833,-3.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,83.749,-4.960667,-4.772833,-3.717,-3.041167,-2.854333,-2.8205,-2.8045,-2.811667,-2.841667,-2.881667,-2.969333,-3.077167,-3.174333,-3.393,-3.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,83.77,-5.5785,-5.454667,-4.333833,-3.431667,-3.239333,-3.117333,-3.004167,-2.940167,-2.9415,-2.962833,-3.044833,-3.139,-3.226,-3.435333,-3.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,83.791,-6.042333,-5.827,-4.6425,-3.913,-3.724667,-3.623,-3.4525,-3.224167,-3.139167,-3.122333,-3.193167,-3.266,-3.332167,-3.533833,-3.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,83.812,-6.496167,-6.151167,-5.0335,-4.244667,-4.0345,-3.902333,-3.735833,-3.555667,-3.4615,-3.392167,-3.387167,-3.3495,-3.351,-3.513833,-3.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,83.833,-6.888333,-6.43,-5.127667,-4.45,-4.264167,-4.149667,-4.0135,-3.814333,-3.720333,-3.651833,-3.612667,-3.457167,-3.47,-3.644167,-3.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,83.854,-7.246667,-6.880833,-5.613833,-4.868333,-4.683833,-4.579833,-4.439833,-4.226333,-4.058667,-3.895667,-3.7065,-3.474667,-3.487833,-3.63,-3.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,83.874,-7.5075,-7.152667,-5.875333,-5.086667,-4.876333,-4.7705,-4.631167,-4.435167,-4.259167,-4.1005,-3.918667,-3.596667,-3.513,-3.6295,-3.773,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,83.895,-7.780333,-7.566,-6.629333,-5.839,-5.6335,-5.558667,-5.472167,-5.251333,-4.992,-4.6965,-4.545167,-4.308167,-4.040167,-3.733167,-3.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,83.916,-8.042667,-8.023667,-7.121,-6.279667,-5.9405,-5.7125,-5.500167,-5.194,-4.918667,-4.739333,-4.635667,-4.445,-4.116333,-3.679667,-3.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,83.937,-8.345,-8.24,-7.206,-6.332333,-6.024833,-5.814833,-5.600167,-5.329167,-5.1745,-5.0675,-4.975167,-4.752833,-4.314333,-3.6785,-3.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,83.958,-8.398333,-8.226667,-7.405333,-6.760333,-6.593,-6.469667,-6.327333,-6.079,-5.8195,-5.5195,-5.339833,-5.118667,-4.918333,-4.380167,-3.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,83.979,-8.513333,-8.495,-7.8935,-7.506667,-7.370833,-7.3055,-7.2285,-7.0165,-6.660667,-6.232167,-5.993167,-5.736,-5.494667,-4.972667,-4.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:00:00,84,-8.606667,-8.548333,-7.961833,-7.5265,-7.4075,-7.3545,-7.2775,-7.168667,-6.961833,-6.484667,-6.101,-5.8365,-5.533167,-4.922,-3.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,00:30:00,84.02,-8.498333,-8.426667,-8.0105,-7.728167,-7.6215,-7.536,-7.435167,-7.126833,-6.6405,-6.316,-6.0855,-5.692833,-5.302667,-4.580333,-3.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:00:00,84.041,-8.405,-8.38,-7.910167,-7.658833,-7.594167,-7.520667,-7.341833,-7.1115,-6.776,-6.420333,-6.1995,-6.0615,-5.860333,-5.318167,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,84.062,-8.323333,-8.331667,-7.975,-7.604333,-7.557167,-7.472833,-7.376333,-7.325,-7.197833,-6.955167,-6.5645,-6.0635,-5.752,-5.147,-4.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,84.083,-8.216667,-8.021333,-7.769833,-7.616,-7.472,-7.300167,-7.2295,-7.086167,-6.866167,-6.520667,-6.132667,-5.708167,-5.406,-4.721,-4.088,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,84.104,-8.268333,-8.208333,-7.812333,-7.386667,-7.247167,-7.1885,-7.1325,-6.9945,-6.835167,-6.5835,-6.292167,-6.058667,-5.888833,-5.304167,-4.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,84.124,-8.203333,-8.045667,-7.886667,-7.720833,-7.651833,-7.507833,-7.365,-7.245667,-7.232833,-7.223167,-7.137333,-6.617333,-6.196333,-5.744167,-5.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,84.145,-8.245,-8.261667,-8.231667,-8.193333,-8.165,-8.0545,-7.788,-7.399167,-7.321833,-7.2845,-7.167667,-6.677333,-6.117333,-5.639,-5.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:00:00,84.166,-8.385,-8.413333,-8.388333,-8.348333,-8.251667,-7.946167,-7.640833,-7.5795,-7.552,-7.399,-7.212667,-6.65,-5.998,-5.475333,-5.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,84.187,-8.485,-8.505,-8.445,-8.323333,-8.166667,-7.992,-7.897667,-7.8425,-7.805167,-7.668833,-7.548,-7.229167,-6.347833,-5.494667,-5.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,84.208,-8.561667,-8.51,-8.385,-8.236833,-8.149833,-8.031667,-7.932667,-7.871,-7.8525,-7.742667,-7.595833,-7.194333,-6.481833,-5.6305,-5.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:30:00,84.229,-8.521667,-8.548333,-8.495,-8.493333,-8.433333,-8.267,-8.028833,-7.8575,-7.821833,-7.737,-7.586833,-7.255833,-6.676333,-5.856167,-5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,84.249,-8.361667,-8.436667,-8.2255,-7.938333,-7.769333,-7.689,-7.6385,-7.565667,-7.456333,-7.3035,-7.054667,-6.310333,-6.015667,-5.639167,-5.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,84.27,-8.065667,-8.017,-7.814333,-7.663,-7.6275,-7.5755,-7.561,-7.521,-7.372833,-7.033833,-6.6565,-6.251333,-5.917167,-5.085,-4.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,84.291,-7.563667,-7.569667,-7.554333,-7.591,-7.6185,-7.592,-7.527,-7.4075,-7.261,-7.0355,-6.757167,-6.352167,-5.937167,-5.169667,-4.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,84.312,-6.965667,-7.022,-7.030667,-7.127167,-7.194833,-7.2165,-7.249,-7.198667,-7.0975,-6.811,-6.46,-5.994667,-5.655333,-5.055,-4.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,84.333,-6.484333,-6.512,-6.566333,-6.707833,-6.786,-6.824667,-6.8995,-6.962667,-7.001333,-6.954333,-6.6995,-6.142833,-5.679667,-4.9105,-4.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,84.354,-5.663,-5.640167,-5.720333,-5.932167,-6.022667,-6.046167,-6.102167,-6.152167,-6.178,-6.080333,-5.734667,-5.296667,-5.060667,-4.518,-4.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,84.374,-4.5935,-4.445833,-4.413167,-4.606833,-4.751,-4.807,-4.906333,-4.990667,-5.067667,-5.143,-5.105667,-5.043333,-4.961167,-4.735833,-4.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,84.395,-3.643167,-3.341167,-3.2865,-3.4475,-3.606,-3.674167,-3.7705,-3.885167,-3.972167,-4.095833,-4.126333,-4.212833,-4.254,-4.232167,-4.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,84.416,-2.509,-2.077833,-2.0165,-2.0765,-2.240833,-2.315667,-2.447167,-2.5795,-2.687167,-2.854833,-2.9355,-3.1095,-3.291333,-3.511833,-3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:30:00,84.437,-1.2805,-0.8785,-0.821667,-0.952333,-1.147833,-1.22,-1.350833,-1.503167,-1.618167,-1.7935,-1.875333,-2.0635,-2.263333,-2.499167,-2.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:00:00,84.458,0.1585,0.406333,0.347833,0.056167,-0.070333,-0.130667,-0.2675,-0.3885,-0.516667,-0.684667,-0.750167,-0.9605,-1.153667,-1.402667,-1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:30:00,84.479,1.492333,1.7785,1.722,1.412667,1.256333,1.178833,1.0045,0.823333,0.691,0.525,0.449167,0.271,0.083,-0.181,-0.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,84.499,2.087,2.279333,2.229667,2.012,1.851333,1.726167,1.571833,1.422167,1.302,1.122833,1.055667,0.874667,0.684833,0.441,0.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,84.52,2.723833,2.86,2.791333,2.497,2.324333,2.257667,2.117333,1.971333,1.871333,1.704,1.612833,1.398833,1.205167,0.932667,0.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,84.541,3.092167,3.278667,3.21,2.9335,2.771833,2.669333,2.532833,2.407333,2.281333,2.110667,2.029333,1.857333,1.6655,1.387667,1.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,84.562,3.298,3.424333,3.347,3.1295,2.9895,2.919,2.799,2.663833,2.547333,2.3755,2.286667,2.091,1.899,1.633667,1.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,84.583,3.4825,3.588667,3.552833,3.3735,3.243667,3.184333,3.081833,2.952,2.842333,2.677667,2.590333,2.411667,2.232667,1.9665,1.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,84.604,3.572333,3.835167,3.8205,3.637833,3.488167,3.389167,3.278833,3.167,3.050667,2.912667,2.808167,2.623333,2.453,2.182833,1.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,84.624,3.490667,3.548833,3.503167,3.359833,3.263833,3.190667,3.1135,3.006333,2.903333,2.777167,2.679667,2.502167,2.331167,2.057,1.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,84.645,3.554667,3.686167,3.651833,3.488667,3.3725,3.300833,3.2155,3.1005,2.989833,2.850333,2.744,2.5645,2.399333,2.115833,1.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,84.666,3.323,3.339333,3.267,3.101667,2.988667,2.913167,2.819,2.707833,2.588333,2.443833,2.315,2.145833,1.9925,1.734667,1.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,84.687,2.281,2.282,2.233167,2.133667,2.056,1.995167,1.934167,1.847833,1.752833,1.6455,1.529,1.364333,1.221167,0.953667,0.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,84.708,1.496667,1.480667,1.435333,1.353167,1.276333,1.2245,1.1695,1.082,0.981667,0.8935,0.767,0.608167,0.4735,0.196333,-0.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,84.729,0.609,0.5875,0.569667,0.534167,0.483333,0.433333,0.397167,0.331167,0.241667,0.1765,0.048667,-0.093,-0.216667,-0.474167,-0.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,84.749,-0.2045,-0.211333,-0.228,-0.258333,-0.312,-0.359833,-0.3965,-0.457833,-0.546667,-0.593,-0.709167,-0.823333,-0.918333,-1.155667,-1.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,84.77,-0.951167,-1.014333,-1.045333,-1.076833,-1.128833,-1.179333,-1.211,-1.2685,-1.349333,-1.378833,-1.482,-1.569833,-1.646167,-1.877167,-2.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,84.791,-1.432,-1.545167,-1.604667,-1.662667,-1.723667,-1.785,-1.825,-1.897167,-1.996667,-2.056833,-2.19,-2.322167,-2.412167,-2.632667,-2.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,84.812,-1.7045,-1.816167,-1.874333,-1.953667,-2.032167,-2.100333,-2.1485,-2.233667,-2.3405,-2.418667,-2.556833,-2.701667,-2.814667,-3.066833,-3.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,84.833,-1.834167,-1.951667,-2.019167,-2.104167,-2.1765,-2.242167,-2.295,-2.384167,-2.492333,-2.576333,-2.714167,-2.865,-2.990167,-3.253667,-3.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,84.854,-1.950167,-2.057833,-2.118167,-2.201,-2.2755,-2.338333,-2.387833,-2.47,-2.568667,-2.654167,-2.787333,-2.9425,-3.071,-3.324333,-3.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,84.874,-2.008833,-2.106,-2.184167,-2.2735,-2.344333,-2.399667,-2.453333,-2.537167,-2.636,-2.729167,-2.853333,-3.004167,-3.116,-3.258667,-3.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,84.895,-2.143667,-2.245333,-2.322167,-2.393667,-2.470833,-2.524333,-2.574333,-2.651167,-2.749333,-2.828167,-2.918833,-3.030667,-3.085333,-3.189833,-3.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,84.916,-2.237667,-2.3195,-2.394167,-2.482167,-2.548333,-2.602,-2.654333,-2.719167,-2.807333,-2.8155,-2.865,-2.934167,-2.978,-3.100667,-3.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,84.937,-2.260667,-2.3415,-2.4175,-2.497,-2.561333,-2.590833,-2.625,-2.671667,-2.769,-2.7595,-2.814667,-2.871833,-2.92,-3.034333,-3.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,84.958,-2.2355,-2.3075,-2.383,-2.440833,-2.483667,-2.504167,-2.537667,-2.577333,-2.641667,-2.677667,-2.742833,-2.830833,-2.902333,-3.0295,-3.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,84.979,-2.177667,-2.2445,-2.317333,-2.358833,-2.398333,-2.422167,-2.452333,-2.493667,-2.547333,-2.597333,-2.658,-2.740167,-2.810667,-2.946667,-3.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,85,-2.133833,-2.206333,-2.263833,-2.2965,-2.3275,-2.351833,-2.382667,-2.4225,-2.469833,-2.518,-2.569333,-2.633167,-2.677167,-2.763833,-2.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,85.02,-2.0785,-2.1315,-2.182833,-2.211833,-2.239,-2.262667,-2.29,-2.325833,-2.366667,-2.407667,-2.458333,-2.530667,-2.585167,-2.684333,-2.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,85.041,-1.998833,-2.052833,-2.108333,-2.132333,-2.1605,-2.184667,-2.209833,-2.247333,-2.288333,-2.331833,-2.3805,-2.452,-2.51,-2.630333,-2.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,85.062,-1.937333,-2.002833,-2.042667,-2.064833,-2.096,-2.120167,-2.1485,-2.184167,-2.222667,-2.2685,-2.316167,-2.383833,-2.425333,-2.5225,-2.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,85.083,-1.8985,-1.954833,-1.994,-2.023667,-2.052,-2.073167,-2.105167,-2.141667,-2.176667,-2.2105,-2.244667,-2.285833,-2.318,-2.397333,-2.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,85.104,-1.878,-1.936167,-1.97,-1.996667,-2.027667,-2.048,-2.074833,-2.102,-2.1305,-2.1455,-2.155833,-2.1895,-2.227833,-2.309833,-2.382,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,85.124,-1.811,-1.854167,-1.877833,-1.8935,-1.910833,-1.920167,-1.931,-1.950333,-1.965,-1.994167,-2.022833,-2.079667,-2.129,-2.2485,-2.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,85.145,-1.745167,-1.787167,-1.807,-1.829,-1.847833,-1.858667,-1.878167,-1.9005,-1.929667,-1.965,-2.003,-2.063,-2.121667,-2.255333,-2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,85.166,-1.718333,-1.754,-1.7745,-1.792667,-1.818,-1.8305,-1.8465,-1.868167,-1.8905,-1.923333,-1.961833,-2.025667,-2.0915,-2.231833,-2.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,85.187,-1.6845,-1.734667,-1.755667,-1.776,-1.805667,-1.824,-1.846667,-1.869667,-1.8975,-1.933667,-1.9755,-2.0445,-2.107833,-2.2495,-2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,85.208,-1.650833,-1.7,-1.7235,-1.746,-1.776833,-1.797667,-1.820167,-1.852333,-1.886833,-1.9315,-1.971167,-2.042167,-2.1015,-2.2235,-2.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,85.229,-1.620167,-1.664,-1.7015,-1.724167,-1.752667,-1.772333,-1.792,-1.826167,-1.856333,-1.904,-1.952167,-2.037167,-2.117167,-2.270667,-2.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,85.249,-1.589333,-1.618,-1.690833,-1.7215,-1.751667,-1.775,-1.806667,-1.848167,-1.891,-1.949333,-2.0075,-2.103,-2.189,-2.3385,-2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,85.27,-1.565167,-1.606167,-1.665167,-1.708333,-1.7495,-1.781333,-1.815333,-1.856167,-1.903333,-1.967,-2.0275,-2.114667,-2.1905,-2.327667,-2.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,85.291,-1.461667,-1.507,-1.581333,-1.647167,-1.698667,-1.7245,-1.763667,-1.814167,-1.866833,-1.933333,-1.995167,-2.0915,-2.177667,-2.336667,-2.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,85.312,-1.331667,-1.371,-1.561667,-1.662,-1.727167,-1.763167,-1.8065,-1.8535,-1.901667,-1.9755,-2.034667,-2.150667,-2.251,-2.420833,-2.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,85.333,-1.34,-1.3555,-1.457333,-1.7355,-1.813667,-1.850667,-1.904667,-1.967167,-2.032667,-2.113833,-2.182333,-2.2885,-2.388333,-2.557333,-2.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,85.354,-1.205667,-1.230167,-1.275667,-1.562,-1.722167,-1.774167,-1.828667,-1.914833,-1.981833,-2.088667,-2.1665,-2.2875,-2.393667,-2.5695,-2.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,85.374,-1.026,-1.053667,-1.082833,-1.182,-1.528167,-1.625,-1.713,-1.819667,-1.872167,-1.999833,-2.085667,-2.210667,-2.320667,-2.5,-2.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,85.395,-0.963333,-0.99,-1.040833,-1.1455,-1.303167,-1.428333,-1.587833,-1.858,-1.9015,-2.093833,-2.215333,-2.3215,-2.430833,-2.5985,-2.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,85.416,-0.665,-0.636,-0.6705,-0.767167,-0.848667,-0.912667,-0.995333,-1.229,-1.2755,-1.569,-1.892833,-1.991667,-2.127333,-2.329667,-2.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,85.437,-0.441667,-0.485833,-0.544167,-0.638833,-0.712333,-0.768,-0.8395,-0.924167,-1.014333,-1.194,-1.604167,-1.752,-1.9435,-2.208667,-2.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,85.458,-0.2555,-0.309,-0.376333,-0.499833,-0.587167,-0.656167,-0.736333,-0.834667,-0.934667,-1.056667,-1.291667,-1.529833,-1.831333,-2.118833,-2.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,85.479,-0.001333,-0.070167,-0.174,-0.286167,-0.384833,-0.442167,-0.531667,-0.614167,-0.722833,-0.853333,-0.9415,-1.238167,-1.424,-1.7525,-2.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,85.499,0.149667,0.159333,0.130833,0.076833,-0.059833,-0.132833,-0.234,-0.333667,-0.436167,-0.552167,-0.639833,-0.8375,-1.002833,-1.392,-1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,85.52,0.435167,0.474167,0.458,0.345333,0.216667,0.1515,0.074,-0.0055,-0.092,-0.202833,-0.29,-0.456667,-0.612167,-0.900667,-1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,85.541,0.9965,1.208833,1.2775,1.164333,1.006333,0.935333,0.667333,0.736,0.613833,0.496667,0.378,0.212167,0.073667,-0.153,-0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,85.562,1.898833,2.039167,2.026333,1.796,1.623833,1.523333,1.081333,1.2765,1.166,1.044,0.960333,0.784833,0.6215,0.3725,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,85.583,2.231333,2.469333,2.5115,2.246333,2.096833,2.031667,1.593167,1.811333,1.7025,1.581667,1.502333,1.3335,1.171,0.908,0.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,85.604,2.475,2.75,2.856,2.657333,2.540333,2.472833,2.201333,2.293167,2.2015,2.085167,2.001,1.832667,1.686333,1.431333,1.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,85.624,2.687333,3.052667,3.152333,3.0435,2.927333,2.8755,2.796333,2.701167,2.6045,2.489667,2.384833,2.2325,2.0885,1.843833,1.6045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,85.645,2.277,2.6495,2.748833,2.681,2.577667,2.522667,2.432167,2.333167,2.2335,2.123167,2.016833,1.8535,1.710333,1.454667,1.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,85.666,2.229,2.5375,2.617833,2.537667,2.4365,2.388167,2.317333,2.225667,2.119667,2.013,1.903833,1.749833,1.6105,1.3595,1.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,85.687,1.981167,2.397833,2.491667,2.463167,2.406,2.3695,2.3215,2.249667,2.166167,2.0855,1.985,1.840333,1.716,1.500167,1.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,85.708,1.6905,1.990167,2.066,2.075667,2.035333,2.007833,1.972667,1.910833,1.8375,1.7735,1.6775,1.546,1.429667,1.214667,1.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:30:00,85.729,1.344167,1.627167,1.685333,1.696333,1.669333,1.648833,1.623,1.577667,1.519833,1.4815,1.4035,1.302333,1.211,1.014333,0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,85.749,0.6685,0.865167,0.924,0.971167,0.9715,0.9705,0.965,0.953333,0.920833,0.919333,0.8685,0.796167,0.718167,0.505333,0.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,85.77,0.032,0.136167,0.187667,0.254333,0.273,0.284333,0.307333,0.331667,0.331333,0.350833,0.2905,0.205167,0.127,-0.047667,-0.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,85.791,-0.525667,-0.452167,-0.389167,-0.315333,-0.289833,-0.276,-0.24,-0.200167,-0.184833,-0.148833,-0.191667,-0.251667,-0.306,-0.448833,-0.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,85.812,-0.899,-0.904667,-0.857667,-0.7945,-0.7935,-0.777,-0.736,-0.672833,-0.565167,-0.429833,-0.404,-0.369167,-0.3375,-0.388833,-0.4125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,85.833,-1.1075,-1.137667,-1.057667,-0.989667,-0.9645,-0.937667,-0.859,-0.677333,-0.555833,-0.452,-0.410333,-0.371,-0.356,-0.339833,-0.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:30:00,85.854,-1.2365,-1.191,-1.122167,-1.061,-1.037833,-1.011167,-0.9295,-0.722333,-0.491333,-0.278333,-0.204,-0.107333,-0.020667,0.157833,0.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:00:00,85.874,-1.320667,-1.316,-1.248833,-1.206667,-1.199333,-1.187,-1.137667,-1.011167,-0.7485,-0.374667,-0.196667,-0.168333,-0.177667,-0.097833,0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:30:00,85.895,-1.476667,-1.459167,-1.434,-1.418833,-1.423833,-1.428667,-1.414667,-1.383667,-1.228333,-0.794167,-0.574167,-0.478667,-0.419333,-0.0065,0.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,85.916,-1.549,-1.5785,-1.596667,-1.615667,-1.642,-1.664667,-1.668,-1.6395,-1.451167,-1.098333,-0.981333,-0.862,-0.873667,-0.717833,-0.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,85.937,-1.683833,-1.750333,-1.786,-1.830667,-1.877333,-1.917,-1.9495,-1.987,-1.936667,-1.4595,-1.250167,-1.211833,-1.1565,-0.3345,0.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,85.958,-1.883333,-1.963167,-2.001167,-2.039333,-2.085667,-2.126,-2.163833,-2.212333,-2.194667,-1.861167,-1.557,-1.513667,-1.429667,-0.197833,0.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,85.979,-2.085333,-2.146333,-2.175,-2.170167,-2.181833,-2.205,-2.2075,-2.121833,-1.841167,-1.614667,-1.573333,-1.379,-0.983,-0.358,0.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,86,-2.168333,-2.229833,-2.229333,-2.185167,-2.151167,-2.128833,-2.001167,-1.787833,-1.660833,-1.620833,-1.462333,-1.015167,-0.582667,0.065667,0.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,86.02,-2.298667,-2.351833,-2.3635,-2.176167,-2.125833,-2.121667,-2.073833,-1.895833,-1.760167,-1.562667,-1.073333,-0.493167,-0.151,0.016667,0.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,86.041,-2.199833,-2.2535,-2.234667,-2.195,-2.171667,-2.140667,-2.096667,-1.957167,-1.747,-1.368333,-0.8695,-0.496,-0.328667,0.007333,0.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,86.062,-2.075833,-2.151333,-2.196,-2.228833,-2.2335,-2.157333,-2.006667,-1.910333,-1.806333,-1.516333,-1.203333,-0.741167,-0.265167,0.3875,0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,86.083,-2.103333,-2.172333,-2.2225,-2.259833,-2.276,-2.261167,-2.224333,-2.148,-2.0675,-1.854167,-1.544333,-1.0235,-0.516,-0.117667,0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,86.104,-2.078833,-2.128833,-2.178833,-2.233667,-2.273833,-2.279833,-2.241667,-2.0835,-1.906833,-1.5635,-1.21,-0.749167,-0.3365,-0.016,0.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,86.124,-2.047833,-2.111667,-2.155,-2.180667,-2.203333,-2.196,-2.118333,-1.910667,-1.5345,-0.975333,-0.449333,0.018,0.3175,0.322167,0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,86.145,-2.1215,-2.19,-2.250667,-2.238167,-2.176833,-2.1305,-2.0325,-1.729,-1.058667,-0.516667,-0.029833,0.382,0.588,0.374333,0.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,86.166,-2.335333,-2.377167,-2.393833,-2.145833,-1.765167,-1.481833,-1.2555,-0.804333,-0.436,-0.123,0.208333,0.460667,0.4245,0.2975,0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,86.187,-2.858333,-2.931833,-2.827333,-2.330833,-1.989,-1.726667,-1.297,-0.555667,-0.0605,0.348667,0.6985,0.928333,0.787667,0.5015,0.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,86.208,-3.294,-3.3265,-3.1025,-2.568667,-1.960167,-1.549167,-1.2165,-0.813833,-0.3575,-0.005833,0.331333,0.734667,0.927167,0.753333,0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,86.229,-3.524,-3.5105,-3.1825,-2.587667,-1.9225,-1.339333,-0.9585,-0.687167,-0.458833,-0.2775,-0.146167,0.082333,0.27,0.737333,0.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,86.249,-3.517,-3.415167,-2.837,-2.496,-2.113667,-1.718833,-1.423667,-1.035,-0.724167,-0.484667,-0.3885,-0.284833,-0.199333,0.0275,0.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,86.27,-3.419667,-3.152667,-2.5465,-2.151833,-1.916167,-1.766333,-1.673333,-1.529833,-1.373667,-1.177333,-1.032167,-0.788833,-0.473167,0.072667,0.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,86.291,-3.316,-2.742333,-2.277333,-2.102,-1.912333,-1.632,-1.427167,-1.185,-1.057667,-0.907833,-0.7885,-0.518167,-0.1665,0.250333,0.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,86.312,-2.952667,-2.486333,-2.297833,-2.321833,-2.377167,-2.327167,-2.1945,-1.923167,-1.429,-0.98,-0.807667,-0.482,-0.3085,0.306,0.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,86.333,-2.345667,-1.746167,-1.340333,-1.355167,-1.4185,-1.469167,-1.464167,-1.479667,-1.244833,-0.844833,-0.6575,-0.418333,-0.147833,0.358833,0.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,86.354,-1.419667,-0.133,0.154667,0.047,-0.153833,-0.213,-0.286167,-0.262,-0.277667,-0.355167,-0.371833,-0.387167,-0.208,0.164333,0.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,86.374,0.138,1.022167,1.383833,1.186333,0.9465,0.902667,0.804833,0.7155,0.615833,0.5095,0.487333,0.402167,0.385833,0.397167,0.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,86.395,1.4255,2.242333,2.442,2.2515,2.029667,1.939833,1.803667,1.646,1.5425,1.400167,1.326667,1.180667,1.032167,0.841667,0.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,86.416,2.3965,3.125,3.305167,3.0285,2.833667,2.751667,2.614333,2.514167,2.393,2.218,2.153667,1.947333,1.758833,1.490667,1.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,86.437,3.576167,4.170333,4.178333,3.896333,3.6635,3.574333,3.421667,3.245333,3.101,2.885333,2.829833,2.6285,2.429833,2.186,1.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,86.458,4.328667,4.862167,4.855667,4.554833,4.330333,4.236,4.085833,3.9025,3.730833,3.490833,3.4095,3.1955,3.0015,2.7465,2.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,86.479,5.152333,5.496,5.405167,5.051167,4.8565,4.760833,4.607833,4.436,4.309833,4.126167,4.045667,3.815833,3.59,3.302667,3.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,86.499,5.836,6.082833,5.943833,5.5745,5.373167,5.268167,5.119167,4.940833,4.800833,4.583,4.482667,4.249167,4.041333,3.758833,3.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,86.52,6.07,6.465667,6.304333,5.942,5.776333,5.692667,5.547167,5.397833,5.261833,5.069667,4.983333,4.767,4.555667,4.274833,4.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,86.541,6.018,6.171333,6.086,5.874333,5.735333,5.657,5.532667,5.395833,5.2705,5.108333,5.026167,4.846833,4.6725,4.4305,4.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,86.562,6.166,6.405667,6.3295,6.076333,5.925667,5.832,5.719833,5.589667,5.468833,5.303833,5.197667,5.016167,4.842333,4.5645,4.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,86.583,6.543333,6.926333,6.903333,6.6025,6.4425,6.355333,6.216167,6.069833,5.964833,5.785333,5.687333,5.452,5.236333,4.950167,4.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,86.604,6.471833,6.8725,6.8425,6.582,6.4155,6.315833,6.186167,6.043167,5.920333,5.756,5.6485,5.447833,5.275,4.997333,4.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,86.624,5.6855,5.9455,5.915667,5.797667,5.712667,5.652833,5.589167,5.489333,5.4,5.2845,5.177667,4.9935,4.848833,4.5875,4.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,86.645,5.136667,5.235167,5.204667,5.109667,5.032833,4.980333,4.925833,4.837167,4.748833,4.652667,4.536,4.3785,4.235,3.9725,3.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,86.666,4.5335,4.6325,4.584667,4.505333,4.430833,4.374333,4.322333,4.2335,4.142333,4.042333,3.917667,3.755667,3.6195,3.349833,3.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,86.687,3.577833,3.669,3.637,3.572,3.5015,3.4505,3.404,3.325833,3.2295,3.152,3.029,2.879833,2.746667,2.483667,2.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,86.708,3.092833,3.122667,3.107167,3.033,2.962333,2.906,2.862667,2.780667,2.685833,2.607833,2.484167,2.3305,2.206833,1.942,1.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,86.729,2.641,2.662833,2.641833,2.589167,2.525167,2.469833,2.428167,2.3525,2.2655,2.186167,2.058667,1.909333,1.780833,1.521167,1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,86.749,1.875,1.905167,1.9145,1.915167,1.870333,1.837,1.819333,1.767167,1.691667,1.6475,1.536833,1.417167,1.317833,1.083333,0.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,86.77,1.478167,1.526333,1.542667,1.550833,1.5265,1.498167,1.482167,1.4355,1.362667,1.327333,1.223167,1.104333,1.007,0.773,0.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,86.791,1.213,1.253833,1.267833,1.284667,1.256333,1.233833,1.221333,1.182667,1.116167,1.079,0.967667,0.853,0.760667,0.5305,0.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,86.812,0.849,0.891,0.909667,0.946333,0.935833,0.915833,0.909833,0.88,0.828833,0.796,0.697667,0.600333,0.517167,0.323833,0.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,86.833,0.081833,0.154333,0.218833,0.2865,0.298333,0.303833,0.317833,0.311667,0.308667,0.348667,0.315333,0.293167,0.2465,0.083333,-0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,86.854,-0.1415,-0.156333,-0.121833,-0.09,-0.104167,-0.118333,-0.123,-0.148,-0.188,-0.181,-0.249833,-0.305667,-0.330333,-0.447,-0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:00:00,86.874,-0.032167,-0.073167,-0.094667,-0.104833,-0.141333,-0.172333,-0.193167,-0.239667,-0.305167,-0.336167,-0.419333,-0.507667,-0.566,-0.692833,-0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,86.895,0.0585,-0.002833,-0.050833,-0.095333,-0.15,-0.188833,-0.229833,-0.285333,-0.358167,-0.4055,-0.4945,-0.585167,-0.653333,-0.801167,-0.906,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,86.916,0.014333,-0.0525,-0.106333,-0.16,-0.212167,-0.2525,-0.297167,-0.360667,-0.432,-0.4795,-0.552167,-0.640333,-0.706833,-0.838667,-0.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:30:00,86.937,-0.060167,-0.142667,-0.198333,-0.249167,-0.298833,-0.339667,-0.387833,-0.446,-0.511667,-0.562167,-0.619167,-0.681,-0.721667,-0.835833,-0.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:00:00,86.958,-0.222333,-0.300833,-0.3485,-0.387,-0.424167,-0.459333,-0.498,-0.543333,-0.5905,-0.617167,-0.655667,-0.699167,-0.730667,-0.818667,-0.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,86.979,-0.4095,-0.4535,-0.473333,-0.479833,-0.474667,-0.478167,-0.479333,-0.491833,-0.496833,-0.466,-0.470167,-0.433667,-0.430667,-0.529167,-0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,87,-0.705333,-0.7245,-0.708333,-0.656,-0.6495,-0.6315,-0.616333,-0.576,-0.515167,-0.441333,-0.426167,-0.362333,-0.362833,-0.431833,-0.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,87.02,-0.9105,-0.922667,-0.867333,-0.783833,-0.7515,-0.699,-0.627667,-0.517833,-0.392333,-0.245833,-0.145667,-0.0705,-0.064167,-0.150167,-0.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:00:00,87.041,-1.162667,-1.039,-0.8605,-0.739667,-0.658333,-0.567833,-0.459167,-0.313333,-0.198667,-0.052667,0.067,0.234833,0.363667,0.231167,0.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,87.062,-1.305,-1.111333,-0.869333,-0.679833,-0.556167,-0.425333,-0.288333,-0.1215,0.048,0.249833,0.417667,0.565167,0.569,0.454,0.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,87.083,-1.074333,-0.926,-0.819833,-0.686833,-0.585667,-0.452667,-0.299333,-0.118167,0.056833,0.271833,0.404167,0.498333,0.523333,0.418,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,87.104,-0.982667,-0.789167,-0.706833,-0.5495,-0.422833,-0.267833,-0.091333,0.1625,0.354833,0.509167,0.548833,0.543333,0.490833,0.366167,0.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,87.124,-0.9285,-0.453833,-0.303333,-0.145667,-0.040833,0.072333,0.194667,0.373667,0.4695,0.517833,0.517,0.481667,0.4345,0.375,0.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,87.145,-0.904167,-0.730667,-0.620667,-0.513667,-0.421167,-0.271167,-0.086333,0.220667,0.379833,0.443333,0.4495,0.412,0.363667,0.2755,0.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,87.166,-1.191,-0.725833,-0.606667,-0.464833,-0.351333,-0.220667,-0.0865,0.111,0.2495,0.3305,0.355667,0.334833,0.295167,0.2175,0.184,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,87.187,-1.1815,-0.4605,-0.261167,-0.105167,-0.010167,0.099,0.199167,0.301333,0.352833,0.397667,0.382833,0.354833,0.328333,0.2565,0.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,87.208,-1.143833,-0.562833,-0.284,-0.108833,-0.023833,0.094667,0.1895,0.294333,0.363667,0.428167,0.439667,0.430167,0.407333,0.357333,0.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,87.229,-0.982667,-0.420667,-0.196333,-0.047667,0.041667,0.125167,0.212167,0.3175,0.394833,0.454667,0.4605,0.452333,0.419833,0.324667,0.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,87.249,-0.733833,-0.101,0.177667,0.3575,0.398333,0.426,0.4535,0.463,0.451167,0.441,0.407667,0.338833,0.2835,0.167,0.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,87.27,-0.536667,0.1335,0.353667,0.444667,0.468833,0.5005,0.511167,0.51,0.489167,0.4525,0.420333,0.3525,0.293333,0.193,0.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,87.291,0.183,0.474167,0.558,0.526833,0.479167,0.468167,0.439833,0.405667,0.3755,0.3455,0.319167,0.2665,0.2395,0.22,0.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,87.312,0.787333,1.333167,1.459667,1.299167,1.1865,1.138667,1.069667,0.990167,0.923667,0.848667,0.7945,0.694167,0.6235,0.4855,0.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,87.333,1.781167,2.257333,2.330833,2.163833,2.046167,1.988167,1.905667,1.808167,1.711333,1.589167,1.510667,1.3665,1.228,1.0215,0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,87.354,2.903167,3.118,3.091,2.912833,2.776167,2.706833,2.602667,2.501,2.418167,2.2685,2.193,2.0225,1.859833,1.618167,1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,87.374,3.797667,3.9585,3.8775,3.703833,3.580167,3.523667,3.424333,3.317833,3.2415,3.090667,3.025333,2.847667,2.670167,2.425833,2.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,87.395,4.710333,4.942,4.871,4.662667,4.524167,4.455833,4.331333,4.215167,4.126667,3.9455,3.876833,3.661333,3.460667,3.202,2.9635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,87.416,5.354,5.5505,5.454333,5.23,5.092167,4.999667,4.874167,4.747333,4.6625,4.482167,4.4185,4.189667,3.9855,3.7255,3.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,87.437,6.1975,6.292167,6.180167,5.9895,5.868,5.7995,5.66,5.534667,5.454167,5.2685,5.204167,4.974667,4.754167,4.499,4.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,87.458,6.997667,7.083833,6.938833,6.7015,6.577,6.503667,6.367,6.234333,6.150833,5.964,5.891167,5.661667,5.458333,5.207167,4.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,87.479,6.3235,6.351667,6.216,6.0195,5.9095,5.8315,5.7185,5.6075,5.5415,5.370833,5.292167,5.080833,4.8765,4.619667,4.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,87.499,5.751,5.749833,5.604667,5.404667,5.277667,5.183333,5.064667,4.942667,4.839,4.670167,4.566667,4.355167,4.167667,3.899667,3.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,87.52,5.647,5.67,5.554833,5.360333,5.241333,5.1495,5.0425,4.915167,4.811833,4.6445,4.536,4.321167,4.130833,3.861167,3.619,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,87.541,5.489167,5.461167,5.333,5.136833,5.0325,4.920667,4.816,4.6965,4.594833,4.431167,4.314,4.112,3.9315,3.654,3.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,87.562,5.611,5.605167,5.474,5.265167,5.1325,5.035333,4.92,4.798667,4.7015,4.533,4.4045,4.168833,3.981833,3.706,3.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,87.583,5.072333,5.1155,5.007,4.819167,4.702833,4.603,4.4965,4.3755,4.274167,4.119,3.996,3.784167,3.6025,3.331667,3.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,87.604,4.231333,4.232167,4.133833,3.976,3.8765,3.792833,3.705667,3.600667,3.489833,3.356167,3.221,3.026667,2.8665,2.5845,2.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,87.624,3.859667,3.8375,3.747,3.588167,3.477833,3.3885,3.2985,3.188333,3.072333,2.946,2.8075,2.621,2.468333,2.194167,1.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,87.645,3.855667,3.901833,3.868167,3.716,3.6165,3.53,3.448833,3.344833,3.240833,3.126,2.991333,2.8015,2.6495,2.3745,2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,87.666,3.836333,3.9085,3.890833,3.778833,3.685,3.6145,3.550667,3.459833,3.356833,3.259333,3.135167,2.958,2.811667,2.5355,2.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,87.687,3.3235,3.348667,3.316,3.2315,3.162333,3.112667,3.062667,2.985167,2.89,2.804333,2.688833,2.5325,2.393333,2.1375,1.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,87.708,3.0455,3.0635,3.039,2.9765,2.917667,2.870167,2.830333,2.758,2.666333,2.598167,2.4835,2.342333,2.2195,1.971167,1.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,87.729,2.328333,2.365667,2.361,2.339167,2.299333,2.265,2.242667,2.187333,2.106333,2.062667,1.960333,1.8465,1.7385,1.517167,1.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,87.749,2.137333,2.158333,2.154,2.136667,2.090333,2.058167,2.040833,1.9865,1.8995,1.865833,1.762,1.6525,1.554333,1.339667,1.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:30:00,87.77,1.913833,1.95,1.952167,1.941,1.906,1.8855,1.8655,1.818,1.736333,1.709333,1.612167,1.508,1.414833,1.202333,1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:00:00,87.791,1.519333,1.5645,1.576333,1.576,1.5545,1.5385,1.528667,1.502,1.442,1.4565,1.385333,1.337,1.2935,1.147833,1.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:30:00,87.812,0.973833,1.0125,1.025667,1.021333,0.9895,0.971333,0.971667,0.966833,0.959833,1.0275,1.015333,1.029167,1.031,0.956667,0.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:00:00,87.833,1.026167,1.109333,1.147167,1.174333,1.151333,1.142833,1.137333,1.1145,1.066833,1.103667,1.055333,1.039167,1.022333,0.8845,0.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:30:00,87.854,1.335,1.417167,1.440833,1.449167,1.422667,1.406667,1.389833,1.355,1.2935,1.274667,1.198833,1.120667,1.0465,0.861167,0.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,87.874,1.327333,1.407833,1.423333,1.433167,1.411,1.396667,1.376667,1.340333,1.281833,1.2575,1.1785,1.079167,0.995333,0.798667,0.649,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,87.895,1.031833,1.100167,1.121667,1.140833,1.1165,1.105667,1.091167,1.050333,0.9915,0.960167,0.884167,0.7785,0.687667,0.484,0.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,87.916,0.854167,0.911667,0.941167,0.971667,0.952833,0.941333,0.9335,0.900833,0.841333,0.824167,0.755,0.663667,0.578,0.38,0.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,87.937,0.853667,0.909167,0.937667,0.9695,0.967167,0.958833,0.9575,0.940833,0.895333,0.881,0.809667,0.733833,0.659167,0.480833,0.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,87.958,0.830333,0.893833,0.918833,0.956667,0.941667,0.9345,0.931167,0.9035,0.859333,0.846333,0.783333,0.709667,0.629833,0.457167,0.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,87.979,0.591167,0.6835,0.710667,0.754833,0.756333,0.753167,0.752833,0.733333,0.694,0.682333,0.628333,0.554167,0.475167,0.303333,0.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,88,0.418167,0.484167,0.499333,0.509,0.498667,0.4905,0.484333,0.463833,0.428333,0.4235,0.374333,0.3285,0.270667,0.113167,-0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,88.02,0.5985,0.6225,0.606833,0.584167,0.550333,0.525833,0.505,0.457833,0.409333,0.372833,0.3105,0.227833,0.156333,-0.011333,-0.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,88.041,0.459667,0.496,0.489,0.496167,0.472667,0.456667,0.442333,0.41,0.374667,0.364,0.329833,0.272,0.2105,0.055167,-0.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,88.062,0.108,0.141167,0.175,0.211,0.212833,0.2095,0.2075,0.2065,0.198167,0.217167,0.193167,0.159,0.124833,0.0355,-0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:00:00,88.083,0.0705,0.153333,0.192333,0.2445,0.251667,0.2635,0.273167,0.270333,0.248,0.230333,0.1745,0.094667,0.028667,-0.107833,-0.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,88.104,-0.3315,-0.173167,-0.069833,0.032333,0.056167,0.083333,0.117167,0.132,0.135333,0.130333,0.089667,0.026167,-0.030667,-0.1765,-0.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:00:00,88.124,-0.630667,-0.556333,-0.508333,-0.440333,-0.420167,-0.384333,-0.338667,-0.254667,-0.1645,-0.072333,-0.032,-0.042,-0.076,-0.182333,-0.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,88.145,-0.739333,-0.7595,-0.738,-0.727,-0.738833,-0.732667,-0.736667,-0.736833,-0.729,-0.658667,-0.584167,-0.497167,-0.4505,-0.5175,-0.557,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,88.166,-0.3955,-0.464833,-0.473167,-0.494167,-0.520333,-0.538333,-0.560833,-0.586167,-0.609833,-0.631333,-0.656167,-0.682333,-0.711167,-0.7865,-0.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,88.187,-0.255833,-0.349333,-0.377833,-0.4005,-0.431,-0.451833,-0.474,-0.507333,-0.528833,-0.562667,-0.592667,-0.650833,-0.6975,-0.7615,-0.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,88.208,-0.358833,-0.415,-0.4415,-0.451667,-0.469333,-0.480167,-0.484,-0.498167,-0.495167,-0.348833,-0.497,-0.505833,-0.482667,-0.452,-0.3675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,88.229,-0.537,-0.599833,-0.619333,-0.639167,-0.6675,-0.687333,-0.704833,-0.712667,-0.689333,-0.532,-0.517167,-0.452667,-0.303167,-0.418167,-0.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,88.249,-0.6645,-0.733,-0.766333,-0.7985,-0.827,-0.838,-0.707833,-0.730833,-0.661667,-0.487,-0.407667,-0.327833,-0.2695,-0.213667,0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,88.27,-0.533,-0.595167,-0.638167,-0.710333,-0.7595,-0.778167,-0.596167,-0.524333,-0.666833,-0.512667,-0.444,-0.382667,-0.331167,-0.319,-0.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,88.291,-0.215167,-0.180167,-0.182,-0.234333,-0.275167,-0.282833,-0.309167,-0.3105,-0.292167,-0.280333,-0.1985,-0.213833,-0.211,-0.1005,0.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,88.312,0.609833,0.907,0.945,0.673167,0.577667,0.535,0.293833,0.2005,0.363667,0.1355,0.2195,0.240333,0.320667,0.517833,0.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,88.333,1.87,2.119833,2.0635,1.634833,1.315333,1.275,1.172833,1.074167,1.127167,0.903167,0.825333,0.794333,1.1815,0.9295,0.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,88.354,2.756,2.915167,2.568333,2.286833,1.836333,1.903167,1.5715,1.302667,1.6745,1.390833,1.129833,1.264833,1.601,1.289,1.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,88.374,3.296167,3.8095,3.676833,3.0915,2.875833,2.935,2.277667,2.184,2.4925,2.462167,1.864667,2.352,2.239667,1.905333,1.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,88.395,4.251167,4.6255,4.499667,4.018667,3.835167,3.912667,3.400167,3.3465,3.472833,3.165167,2.725,2.942833,2.810833,2.524167,2.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,88.416,4.815333,5.3365,5.330833,5.018833,4.798167,4.671833,4.505167,4.310333,4.173,3.973167,3.864333,3.662167,3.465833,3.174333,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,88.437,5.610167,5.829833,5.651,5.319667,5.132,5.048667,4.895833,4.7075,4.587333,4.382167,4.301,4.072333,3.852833,3.567833,3.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,88.458,6.248667,6.576,6.329667,5.967333,5.783167,5.657,5.49,5.314833,5.1995,4.961,4.865333,4.634,4.4325,4.156667,3.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,88.479,6.620667,6.889333,6.706333,6.3325,6.137667,6.010167,5.845,5.6615,5.542333,5.289167,5.181333,4.903333,4.674667,4.431,4.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,88.499,7.018,6.999833,6.7945,6.4745,6.301833,6.169333,6.004167,5.827833,5.742167,5.504167,5.422667,5.147333,4.9365,4.663667,4.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,88.52,7.4425,7.565167,7.341667,7.014333,6.826833,6.7125,6.527333,6.367333,6.294,6.069833,6.0025,5.7545,5.54,5.288833,5.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,88.541,7.950833,8.216167,8.060667,7.675167,7.487833,7.351333,7.1825,7.010667,6.891833,6.663167,6.563,6.300833,6.079667,5.810167,5.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,88.562,7.6825,8.008667,7.936333,7.596667,7.418167,7.287167,7.125667,6.967333,6.86,6.649833,6.545833,6.2965,6.070833,5.787167,5.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,88.583,7.3525,7.507667,7.370333,7.064667,6.897,6.766333,6.625833,6.473,6.399167,6.178,6.096667,5.860833,5.644833,5.394167,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,88.604,7.201833,7.384667,7.305833,7.053167,6.897167,6.773833,6.6455,6.508833,6.4135,6.217833,6.099333,5.863167,5.664833,5.379333,5.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,88.624,6.8835,7.329,7.355333,7.099667,6.938167,6.805833,6.681,6.534,6.437333,6.247,6.120167,5.902667,5.703833,5.432333,5.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,88.645,6.999667,7.207333,7.222167,7.012,6.860833,6.755667,6.658333,6.521333,6.427,6.2805,6.158,5.949,5.779833,5.505,5.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,88.666,6.859333,7.040333,7.0915,6.902167,6.779333,6.703833,6.619333,6.5085,6.414167,6.2835,6.170833,5.970833,5.806667,5.5225,5.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,88.687,6.4465,6.758833,6.8335,6.704833,6.603833,6.545167,6.4795,6.388167,6.299833,6.1925,6.083333,5.898333,5.736667,5.481167,5.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,88.708,5.888167,6.290333,6.381333,6.307833,6.2305,6.180667,6.135333,6.055833,5.971833,5.882667,5.766833,5.596167,5.453333,5.19,4.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,88.729,5.197,5.625,5.697667,5.699167,5.641333,5.605333,5.573667,5.506167,5.425167,5.362,5.2485,5.103167,4.979,4.7245,4.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,88.749,4.279833,4.791333,4.844833,4.887833,4.867833,4.846833,4.840333,4.803167,4.7335,4.6975,4.597167,4.483833,4.385833,4.160333,3.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,88.77,3.472167,3.973333,4.074167,4.169333,4.181167,4.171167,4.172667,4.141,4.086833,4.0625,3.973,3.877833,3.800833,3.607833,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,88.791,2.2815,2.834333,3.135333,3.3315,3.406167,3.425833,3.449,3.4485,3.397333,3.388667,3.307167,3.229167,3.154833,2.972667,2.8165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,88.812,1.270167,1.653833,2.0145,2.2495,2.377333,2.4395,2.477,2.502667,2.508667,2.566667,2.530667,2.5035,2.4865,2.338667,2.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,88.833,0.949833,1.348,1.578833,1.7195,1.782667,1.819667,1.8365,1.844833,1.815833,1.853833,1.818667,1.809,1.797,1.701333,1.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,88.854,0.583333,0.849167,1.083833,1.257,1.344,1.4105,1.439833,1.4615,1.482,1.573833,1.588,1.637167,1.655,1.543167,1.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,88.874,0.332833,0.534333,0.62,0.738167,0.784167,0.833833,0.900333,0.9765,1.072,1.2735,1.353,1.442833,1.452,1.346333,1.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,88.895,-0.003833,0.0335,0.101,0.210833,0.253667,0.282667,0.324,0.378667,0.434,0.561333,0.6905,0.897167,1.022167,1.028667,0.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,88.916,-0.4615,-0.404,-0.351333,-0.264833,-0.2235,-0.194333,-0.158833,-0.123167,-0.095333,-0.009333,0.025,0.144333,0.3395,0.439,0.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,88.937,-0.817,-0.785833,-0.721,-0.636333,-0.576833,-0.536333,-0.496833,-0.449833,-0.401667,-0.285167,-0.216833,-0.0955,0.059,0.1695,0.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:00:00,88.958,-0.541833,-0.5525,-0.5485,-0.538,-0.5395,-0.542167,-0.5275,-0.517333,-0.501167,-0.4395,-0.371,-0.268167,-0.149,-0.071333,-0.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:30:00,88.979,-0.466,-0.520167,-0.5165,-0.477333,-0.460833,-0.4415,-0.405833,-0.358167,-0.294833,-0.199667,-0.134833,-0.096833,-0.065833,-0.0485,0.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:00:00,89,-0.732667,-0.695667,-0.665167,-0.607667,-0.590333,-0.559333,-0.535833,-0.484833,-0.366,-0.218333,-0.083833,-0.0085,0.085833,0.138667,0.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:30:00,89.02,-0.476333,-0.4765,-0.471167,-0.479833,-0.4845,-0.483333,-0.476833,-0.467667,-0.445167,-0.3885,-0.328833,-0.24,-0.167833,-0.16,-0.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:00:00,89.041,-0.005,-0.0265,-0.031667,-0.049167,-0.067667,-0.087333,-0.101,-0.111333,-0.110167,-0.106167,-0.097667,-0.104167,-0.107833,-0.147,-0.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:30:00,89.062,0.320833,0.3615,0.356333,0.336,0.315667,0.302,0.283,0.260333,0.2345,0.200833,0.17,0.108167,0.060833,-0.044833,-0.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:00:00,89.083,0.432,0.4915,0.4855,0.464,0.439333,0.420833,0.391667,0.359167,0.329667,0.2845,0.243167,0.1715,0.096667,-0.0265,-0.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,89.104,0.47,0.552833,0.546,0.523667,0.4995,0.48,0.452833,0.420167,0.386333,0.337833,0.293,0.215167,0.141333,0.002167,-0.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,89.124,0.563167,0.588667,0.567833,0.538667,0.506833,0.4865,0.458167,0.411333,0.369333,0.3135,0.259667,0.169167,0.087667,-0.0675,-0.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,89.145,0.580667,0.595167,0.571333,0.545333,0.5115,0.488667,0.4585,0.415167,0.372333,0.3145,0.26,0.170333,0.081333,-0.068333,-0.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,89.166,0.424833,0.420667,0.393,0.355667,0.321667,0.2925,0.257833,0.212833,0.159833,0.1025,0.040667,-0.0545,-0.141833,-0.2955,-0.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,89.187,0.202167,0.179667,0.154667,0.120333,0.084833,0.056167,0.023167,-0.026667,-0.076833,-0.136333,-0.204333,-0.299167,-0.387,-0.546667,-0.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,89.208,0.105333,0.071,0.040667,0.001667,-0.032667,-0.068667,-0.1015,-0.149333,-0.203167,-0.264167,-0.334833,-0.437833,-0.460833,-0.5335,-0.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,89.229,0.001333,-0.036833,-0.064167,-0.094333,-0.132,-0.102167,-0.190333,-0.170333,-0.175,-0.228,-0.408167,-0.3205,-0.0905,-0.414,-0.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,89.249,0.100167,0.0715,0.045167,0.016833,-0.023333,-0.017667,-0.074833,-0.0245,-0.028833,-0.021667,-0.037667,-0.069333,-0.2465,-0.461333,-0.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,89.27,0.266167,0.242667,0.219333,0.183,0.142333,0.046167,0.0935,-0.0265,-0.0255,-0.025833,-0.030667,-0.04,-0.134167,-0.3525,-0.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,89.291,0.489,0.486167,0.459333,0.423167,0.3875,0.36,0.329333,0.234667,0.086833,-0.020833,-0.020667,-0.024167,-0.034333,-0.152333,-0.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,89.312,0.773167,0.754,0.716,0.670833,0.6315,0.6025,0.566,0.517667,0.4695,0.332667,0.216167,-0.005833,-0.005667,-0.038833,-0.1235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,89.333,1.440667,1.441333,1.364667,1.2675,1.195,1.145,1.091333,1.0195,0.960167,0.8605,0.778333,0.584667,0.222833,-0.015667,-0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,89.354,1.852667,1.862167,1.747833,1.601,1.491833,1.440167,1.350167,1.250333,1.1835,1.032833,0.963333,0.8165,0.675333,0.280667,0.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,89.374,1.611,1.5505,1.5175,1.367167,1.227833,1.216833,1.077167,0.995667,1.087,0.927667,0.7535,0.671333,0.8475,0.273833,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,89.395,2.071667,1.975333,2.190833,2.0425,1.962,1.972,1.540333,1.656167,1.7995,1.469333,1.3545,1.5255,1.6075,0.963333,0.4795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,89.416,2.661167,2.922833,2.958333,3.073333,2.971833,2.855167,2.469,2.6195,2.407,2.608667,2.2705,2.230833,2.176,1.708,1.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,89.437,3.4685,3.755833,3.7205,3.991,3.946167,3.8385,3.541167,3.608333,3.056333,3.297833,3.202667,2.985167,2.827833,2.564333,2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,89.458,4.2405,4.866667,5.117833,5.026,4.875333,4.762333,4.611833,4.459667,4.254833,4.121833,4.009167,3.807333,3.619667,3.384167,3.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,89.479,5.683167,6.2615,6.162167,5.882667,5.697,5.567167,5.419333,5.252167,5.158333,4.908167,4.8145,4.586,4.375,4.0945,3.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,89.499,6.192667,6.655667,6.507167,6.1755,5.989333,5.876167,5.737333,5.573667,5.483,5.232833,5.116167,4.9,4.694,4.414833,4.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,89.52,6.699833,7.010333,6.918167,6.647667,6.487833,6.384833,6.228,6.0855,6.021333,5.766667,5.686,5.454667,5.229667,4.988667,4.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,89.541,7.104833,7.3835,7.251,6.966333,6.815,6.6955,6.551667,6.412833,6.3335,6.1155,6.026667,5.803667,5.5945,5.3255,5.047,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,89.562,7.258,7.476,7.3685,7.143167,7.0195,6.901833,6.770833,6.644167,6.570833,6.365833,6.291167,6.068333,5.867,5.611,5.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:00:00,89.583,6.609167,6.698667,6.627,6.5295,6.458,6.403333,6.3375,6.250167,6.169667,6.058833,5.973833,5.809,5.666333,5.411167,5.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:30:00,89.604,6.1305,6.230167,6.181667,6.103667,6.039167,5.991,5.940167,5.866333,5.783,5.697667,5.601333,5.451167,5.308333,5.0555,4.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:00:00,89.624,5.465833,5.6105,5.591,5.529667,5.473,5.429167,5.384167,5.3095,5.2185,5.1475,5.037667,4.896167,4.77,4.5125,4.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:30:00,89.645,5.094167,5.2425,5.2295,5.1675,5.099,5.049833,5.006667,4.933,4.841167,4.7765,4.663167,4.524167,4.407167,4.1705,3.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:00:00,89.666,4.856,4.969167,4.933,4.8545,4.778,4.709833,4.6575,4.574833,4.475833,4.391167,4.271,4.119333,3.9895,3.724833,3.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,89.687,4.462833,4.579,4.560333,4.5055,4.443167,4.398167,4.355333,4.277333,4.189,4.125167,4.014333,3.8775,3.760333,3.525833,3.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,89.708,4.359667,4.459333,4.444333,4.396667,4.349167,4.302333,4.258667,4.189167,4.1005,4.043667,3.938667,3.809833,3.697167,3.463,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:30:00,89.729,4.040167,4.165833,4.152333,4.113667,4.057167,4.015167,3.978333,3.906167,3.817667,3.754833,3.647833,3.517667,3.402333,3.157333,2.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:00:00,89.749,3.303667,3.359667,3.336167,3.305,3.253667,3.216,3.183667,3.114333,3.004167,2.969833,2.845333,2.713167,2.5895,2.309,2.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:30:00,89.77,2.4355,2.464167,2.4595,2.380333,2.318,2.0515,2.059667,1.943667,1.871,1.765333,1.723333,1.599667,1.467,1.277,1.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:00:00,89.791,2.045833,2.073667,2.057167,1.764167,1.743,1.604667,1.567667,1.5205,1.467,1.437,1.337,1.2465,1.256833,1.022833,0.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,89.812,1.6305,1.609333,1.582167,1.387667,1.327,1.266,1.231667,1.180167,1.123833,1.082833,0.9915,0.896833,0.8295,0.667833,0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:00:00,89.833,1.237333,1.197833,1.153167,1.040667,0.9955,0.9565,0.9345,0.881833,0.8235,0.775333,0.686667,0.590333,0.515167,0.346333,0.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:30:00,89.854,0.9345,0.8875,0.827333,0.754833,0.714667,0.680333,0.6515,0.602833,0.543667,0.4965,0.409167,0.309833,0.232167,0.056667,-0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,89.874,0.689833,0.6325,0.591333,0.566667,0.531667,0.491167,0.476333,0.431167,0.380833,0.3345,0.256667,0.163667,0.096,-0.028333,-0.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,89.895,0.549667,0.5285,0.511,0.484,0.451667,0.416167,0.391833,0.352667,0.3005,0.257,0.183,0.100333,0.0395,-0.026333,-0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,89.916,0.5155,0.5005,0.481833,0.4505,0.411667,0.377833,0.348333,0.3065,0.253,0.204,0.131833,0.044833,-0.018333,-0.020333,-0.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,89.937,0.451333,0.435333,0.414,0.380167,0.345333,0.310833,0.282833,0.233833,0.180167,0.128667,0.0565,-0.030667,-0.028167,-0.065833,-0.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,89.958,0.456,0.433167,0.413,0.381167,0.340667,0.319,0.2905,0.242167,0.195833,0.144,0.076667,-0.011667,-0.020167,-0.155833,-0.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,89.979,0.4205,0.382,0.353833,0.316333,0.279667,0.2475,0.217833,0.168167,0.114667,0.057,-0.015333,-0.118833,-0.025,-0.246,-0.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,90,0.3445,0.3135,0.285,0.252833,0.2155,0.186,0.157167,0.112167,0.064333,0.008167,-0.061167,-0.126,-0.030667,-0.295667,-0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,90.02,0.305833,0.270667,0.2405,0.207667,0.1695,0.1375,0.106667,0.057833,0.005333,-0.053167,-0.119667,-0.037667,-0.072833,-0.386667,-0.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,90.041,0.1735,0.1325,0.094833,0.058,0.020333,-0.011333,-0.047,-0.0955,-0.1485,-0.206333,-0.269833,-0.029167,-0.1775,-0.507167,-0.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:30:00,90.062,0.102667,0.059,0.031333,-0.005833,-0.042333,-0.072,-0.104333,-0.153833,-0.205167,-0.266667,-0.3345,-0.142833,-0.345833,-0.606167,-0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,90.083,0.028,-0.018333,-0.05,-0.086,-0.121833,-0.1535,-0.180667,-0.235667,-0.291333,-0.349667,-0.423667,-0.306333,-0.499667,-0.674333,-0.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,90.104,-0.043,-0.0895,-0.123667,-0.156167,-0.193667,-0.227333,-0.033833,-0.307,-0.359167,-0.418667,-0.370833,-0.467,-0.572333,-0.759167,-0.854,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,90.124,-0.0955,-0.142667,-0.176667,-0.214833,-0.249667,-0.282833,-0.0475,-0.363167,-0.4185,-0.472333,-0.035167,-0.5115,-0.583833,-0.748667,-0.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,90.145,-0.120833,-0.181667,-0.222,-0.264833,-0.304167,-0.335333,-0.105667,-0.422833,-0.130333,-0.154,-0.099,-0.5805,-0.634,-0.726333,-0.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,90.166,-0.171333,-0.226,-0.26,-0.297,-0.333,-0.359833,-0.173667,-0.4375,-0.180667,-0.1095,-0.253,-0.5585,-0.571,-0.641167,-0.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,90.187,-0.2125,-0.272833,-0.311167,-0.193,-0.286333,-0.252167,-0.2365,-0.383333,-0.253667,-0.3565,-0.569,-0.673833,-0.740833,-0.869,-0.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,90.208,-0.121,-0.354667,-0.393833,-0.044667,-0.154667,-0.124,-0.423167,-0.1875,-0.426167,-0.624167,-0.706333,-0.818167,-0.915167,-1.078333,-1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,90.229,-0.283,-0.244333,-0.277,-0.279,-0.513,-0.4255,-0.584167,-0.570833,-0.692667,-0.756667,-0.845833,-0.955833,-1.050167,-1.207333,-1.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,90.249,-0.441667,-0.436833,-0.316,-0.572,-0.638667,-0.655,-0.705333,-0.750667,-0.825833,-0.896667,-0.982333,-1.089167,-1.179333,-1.326333,-1.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,90.27,-0.574167,-0.613333,-0.644333,-0.754333,-0.824167,-0.844,-0.896667,-0.9435,-1.031,-1.105167,-1.196,-1.3065,-1.408333,-1.552167,-1.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,90.291,-0.511333,-0.539167,-0.605333,-0.726333,-0.809833,-0.827,-0.887833,-0.925667,-1.0315,-1.111667,-1.188,-1.293667,-1.400167,-1.552833,-1.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,90.312,-0.5745,-0.640667,-0.709,-0.799333,-0.8675,-0.896167,-0.954833,-0.992333,-1.094,-1.190167,-1.256833,-1.342667,-1.456,-1.6095,-1.7505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,90.333,-0.6745,-0.752833,-0.811667,-0.9075,-0.966667,-0.993333,-1.061,-1.1235,-1.210167,-1.312167,-1.382167,-1.470667,-1.583833,-1.7385,-1.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,90.354,-0.6165,-0.668,-0.724833,-0.8085,-0.879833,-0.903833,-0.965333,-1.011167,-1.083333,-1.182167,-1.239333,-1.322167,-1.433333,-1.597833,-1.7275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,90.374,-0.442333,-0.476833,-0.5545,-0.661,-0.729167,-0.765333,-0.8315,-0.882333,-0.951667,-1.052667,-1.110833,-1.207167,-1.334667,-1.507167,-1.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,90.395,-0.411833,-0.454,-0.509167,-0.600333,-0.662833,-0.689167,-0.738,-0.81,-0.872667,-0.967333,-1.029,-1.121833,-1.2505,-1.412833,-1.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,90.416,-0.335667,-0.383167,-0.432833,-0.511667,-0.563667,-0.599167,-0.654,-0.716667,-0.771167,-0.860833,-0.919,-0.999833,-1.1165,-1.273,-1.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,90.437,-0.175667,-0.228667,-0.290333,-0.359,-0.413333,-0.443167,-0.494833,-0.559667,-0.614333,-0.707833,-0.762833,-0.848333,-0.968167,-1.137333,-1.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,90.458,-0.062667,-0.087333,-0.126,-0.185,-0.216,-0.243,-0.286667,-0.342833,-0.3705,-0.462667,-0.499833,-0.555333,-0.713667,-0.857,-0.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,90.479,0.047,-0.008167,-0.043667,-0.065167,-0.063333,-0.030667,-0.102167,-0.0965,-0.0935,-0.1405,-0.141167,-0.119167,-0.2405,-0.392833,-0.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,90.499,0.888,0.855333,0.604667,0.310167,0.2725,0.451833,-0.044167,-0.0405,-0.004833,-0.055833,-0.058167,-0.050333,-0.0635,-0.064,-0.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:30:00,90.52,1.294,1.323167,1.244167,1.124833,1.033,0.981333,0.2875,0.469167,0.228,-0.045,-0.042667,-0.039833,-0.0475,-0.049,-0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:00:00,90.541,1.4915,1.570667,1.512833,1.394,1.3065,1.253167,1.191333,1.102667,0.773,-0.038333,-0.037167,-0.034,-0.039167,-0.034333,-0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:30:00,90.562,1.7705,1.805,1.703333,1.563167,1.472167,1.4195,1.354333,1.2705,1.206833,-0.04,-0.036167,-0.0345,-0.035167,-0.035,-0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:00:00,90.583,2.222,2.325833,2.2625,2.039,1.923167,1.852,1.756167,1.638833,1.589,0.676333,-0.028667,-0.028333,-0.031833,-0.0275,-0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:30:00,90.604,2.584167,2.685,2.621167,2.480333,2.260833,2.301333,2.0885,1.991667,2.0845,1.837833,0.497833,0.085833,0.875667,0.0435,0.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:00:00,90.624,2.722667,3.133333,2.949,3.170333,2.542333,2.910833,2.395,2.2035,2.546667,1.9925,1.900833,1.761,1.625667,1.357833,1.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:30:00,90.645,2.142833,2.457833,2.266,2.517833,2.0805,2.330667,1.932167,1.761167,1.8935,1.648167,1.484667,1.362,1.275833,1.120833,0.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:00:00,90.666,1.882333,1.959,2.093,2.189667,2.063167,2.104333,1.978,1.781333,1.784833,1.692167,1.415167,1.303167,1.2315,1.0635,0.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:30:00,90.687,2.071667,2.116333,2.171,2.2375,2.112167,2.137667,2.032667,1.808667,1.763,1.706333,1.409333,1.267667,1.2515,1.007333,0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:00:00,90.708,1.950167,2.037833,2.007667,2.052333,1.981667,1.9695,1.917833,1.735333,1.661333,1.5955,1.4085,1.269167,1.233167,0.993333,0.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,90.729,1.719,1.8465,1.840167,1.879667,1.844333,1.826,1.7865,1.7365,1.582667,1.541333,1.401167,1.3165,1.272333,1.089,1.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:00:00,90.749,1.308833,1.399167,1.413667,1.490167,1.479167,1.489333,1.464333,1.5155,1.330333,1.352,1.217667,1.162833,1.1455,1.009,0.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:30:00,90.77,0.6865,0.8005,0.858667,0.9375,0.942,0.997333,0.969167,1.042167,0.984,1.140833,1.0765,1.066333,1.022667,0.8585,0.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:00:00,90.791,0.182167,0.264833,0.428833,0.548,0.594333,0.651833,0.692167,0.810167,0.8485,1.016833,0.970333,0.962833,0.924667,0.765833,0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:30:00,90.812,-0.115833,0.0525,0.252833,0.374333,0.415333,0.4505,0.506333,0.597,0.6505,0.766667,0.761667,0.806333,0.8315,0.725667,0.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:00:00,90.833,-0.438167,-0.4145,-0.003,0.240167,0.3005,0.357667,0.395167,0.424333,0.504333,0.660667,0.7555,0.758,0.745667,0.613667,0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:30:00,90.854,-0.428167,-0.25,-0.087667,-0.052667,-0.069667,-0.0835,-0.093,-0.115,-0.086167,0.130333,0.3595,0.5385,0.558167,0.589667,1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,90.874,-0.295833,-0.328,-0.3645,-0.356667,-0.366667,-0.3655,-0.341333,-0.165167,0.177333,0.432833,0.521667,0.530333,0.622167,0.675833,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,90.895,-0.362833,-0.435167,-0.439833,-0.313667,-0.1745,0.0895,0.188,0.289333,0.389333,0.489333,0.546667,0.897167,1.491333,1.674,2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:00:00,90.916,-0.419167,-0.6155,-0.616,-0.126333,0.235833,0.392333,0.532333,0.496167,0.878667,1.001833,1.216167,2.361333,2.5515,2.657167,2.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:30:00,90.937,-0.655833,-0.717333,-0.1795,0.275333,0.371833,0.3905,0.622833,0.308333,1.071333,1.054333,1.825667,2.630167,2.743,2.659333,2.567,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:00:00,90.958,-0.779333,-0.882167,-0.47,0.049167,0.248333,0.236667,0.385667,0.209667,1.146333,0.936667,1.854333,2.321167,2.524,2.647333,2.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:30:00,90.979,-1.235167,-1.124833,-1.2305,-0.4195,-0.064667,-0.075833,0.252667,0.222,1.686667,1.760333,2.378333,2.665167,2.886,3.204667,3.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,91,-1.242,-1.332833,-1.104167,-0.3815,-0.2995,0.015667,0.274167,0.606167,1.079167,1.348,1.633667,2.121667,2.4745,2.843333,2.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,91.02,-1.106833,-1.191667,-1.137667,-0.599167,-0.448833,-0.140333,0.143667,0.833667,0.996167,1.243833,1.491,1.815167,2.019667,2.317167,2.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,91.041,-1.089333,-1.1355,-1.0865,-0.638833,-0.1715,-0.472,-0.004167,0.843833,1.125167,1.327333,1.479833,1.8585,2.315667,2.589833,2.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:30:00,91.062,-0.980333,-1.020167,-0.998,-0.6005,-0.115667,-0.624167,-0.082167,0.782333,1.396333,2.032,2.315833,2.585833,2.606667,2.54,2.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:00:00,91.083,-0.9125,-0.995333,-0.9355,-0.3785,0.248333,-0.265167,0.275833,1.238667,1.711833,2.168833,2.342,2.4715,2.510167,2.484667,2.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:30:00,91.104,-0.9495,-0.963167,-1.014667,-0.471167,0.021667,-0.335833,0.1145,0.346333,0.614667,1.1285,1.565333,1.881167,1.959333,1.987833,2.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,91.124,-1.053167,-0.969667,-1.13,-0.57,-0.1385,-0.088,0.007333,0.094667,0.283333,0.728833,1.396667,1.677167,1.747667,1.765333,1.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,91.145,-1.1065,-0.931667,-1.18,-0.611667,-0.243833,-0.208333,-0.1885,-0.141833,-0.051833,0.197833,0.665833,1.129,1.3935,1.923,2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,91.166,-1.202,-1.0425,-1.337833,-0.8395,-0.5555,-0.532833,-0.529,-0.516167,-0.463333,-0.302667,0.0605,0.793833,1.176833,1.6255,1.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,91.187,-1.333667,-1.219333,-1.514167,-1.018,-0.777,-0.755667,-0.738167,-0.7075,-0.611833,-0.430333,-0.170167,0.48,1.062167,1.486833,1.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,91.208,-1.652,-1.546,-1.732667,-1.202333,-0.988667,-0.956,-0.924667,-0.874,-0.7965,-0.661333,-0.439667,0.280833,0.8375,1.373833,1.8455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,91.229,-1.690833,-1.564,-1.6945,-1.189333,-1.0165,-0.990333,-0.975833,-0.9475,-0.888,-0.785333,-0.591833,0.018333,0.516,1.551333,1.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,91.249,-1.520833,-1.399167,-1.5065,-1.0555,-0.975333,-0.985833,-0.995333,-0.9995,-0.993167,-0.958333,-0.895,-0.521667,0.0085,0.686833,1.2925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,91.27,-1.1355,-1.1005,-1.1725,-0.811667,-0.827333,-0.845167,-0.878,-0.913167,-0.955333,-0.975667,-0.977833,-0.791667,-0.247833,0.200167,0.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,91.291,-0.606167,-0.588333,-0.513667,-0.3175,-0.379667,-0.418,-0.4715,-0.539833,-0.597667,-0.656667,-0.686833,-0.695167,-0.559167,0.039167,0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,91.312,-0.3105,-0.279,0.014667,-0.011833,-0.096,-0.161333,-0.229167,-0.320333,-0.3855,-0.481667,-0.542667,-0.612167,-0.606,-0.457833,-0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,91.333,0.123,0.127167,0.601667,0.397833,0.234667,0.138667,0.028833,-0.119,-0.229167,-0.3785,-0.455833,-0.564167,-0.608,-0.538,-0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,91.354,1.451167,1.670833,1.899333,1.6105,1.434833,1.289167,1.1365,0.987333,0.819833,0.616333,0.491333,0.299,0.144333,-0.073833,-0.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,91.374,1.8265,2.091167,2.167667,1.906,1.6875,1.5635,1.402833,1.247,1.101667,0.919333,0.809833,0.591667,0.418,0.148667,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,91.395,1.761333,2.058167,2.0655,1.8105,1.651,1.551667,1.438,1.314,1.205167,1.051167,0.941333,0.751333,0.575833,0.322333,0.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,91.416,1.941667,2.223667,2.262,2.095,1.928333,1.811167,1.7005,1.568167,1.446333,1.282167,1.164333,0.980167,0.815,0.561333,0.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,91.437,2.781,3.040667,3.083,2.852333,2.630167,2.500667,2.371833,2.236167,2.113833,1.9475,1.843667,1.663667,1.496167,1.252833,1.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,91.458,3.946,4.243333,4.331167,4.029667,3.77,3.635667,3.510167,3.375667,3.263667,3.089333,2.96,2.777167,2.603667,2.299667,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,91.479,4.644167,5.025667,5.031667,4.767833,4.512833,4.371333,4.219167,4.057833,3.930333,3.707833,3.576,3.336,3.123333,2.836333,2.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,91.499,4.856833,5.081,5.0045,4.642,4.426833,4.287333,4.158833,4.003167,3.858833,3.676,3.583,3.377833,3.187333,2.8875,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,91.52,4.775167,4.999,4.985333,4.638167,4.4465,4.311833,4.167333,4.032,3.897833,3.700167,3.581333,3.374333,3.180167,2.909667,2.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,91.541,4.632667,4.903333,4.979667,4.683,4.473167,4.376333,4.260333,4.1285,4.030167,3.887167,3.754167,3.5225,3.297667,2.988167,2.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,91.562,5.093833,5.532667,5.686833,5.4715,5.211167,5.075333,4.9425,4.796667,4.679333,4.498,4.340667,4.1155,3.877667,3.588667,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,91.583,5.475167,5.869,6.0535,5.773,5.506667,5.376167,5.201167,5.063833,4.933167,4.688167,4.551,4.305333,4.068667,3.763667,3.4705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,91.604,5.1085,5.672,5.787833,5.594,5.372833,5.2605,5.135833,5.000833,4.855,4.678833,4.551333,4.347833,4.151167,3.868833,3.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,91.624,3.944833,4.771833,4.981667,4.934333,4.825,4.754,4.696167,4.599833,4.510167,4.4165,4.302,4.144167,4.015,3.779833,3.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:30:00,91.645,3.707667,4.524667,4.819167,4.908167,4.870667,4.825667,4.787667,4.7155,4.6415,4.576,4.449333,4.314167,4.188167,3.934,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:00:00,91.666,4.906333,5.704167,5.954667,5.9045,5.686167,5.580833,5.499167,5.368833,5.221667,5.1005,4.923167,4.721667,4.5625,4.273,4.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:30:00,91.687,5.141,5.726,5.827333,5.700833,5.557333,5.446,5.336333,5.201167,5.0815,4.9555,4.817167,4.628167,4.4665,4.196,3.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,91.708,4.462333,4.8505,4.9015,4.891833,4.841,4.796,4.744167,4.675167,4.600333,4.507333,4.425,4.3,4.168333,3.938667,3.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,91.729,2.846,3.214833,3.680167,4.209667,4.300833,4.335,4.370167,4.407833,4.420333,4.430667,4.386167,4.2905,4.1765,3.943833,3.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,91.749,2.294833,3.167333,3.957333,4.315333,4.380333,4.438167,4.501,4.551167,4.542667,4.517333,4.412,4.285,4.173,3.9345,3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,91.77,1.813667,2.424667,3.528333,3.957333,4.107167,4.242833,4.382333,4.482833,4.476167,4.440333,4.346,4.2255,4.119333,3.882167,3.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,91.791,0.9215,1.375167,2.478,3.428667,3.771167,4.0865,4.313333,4.419833,4.407667,4.406,4.327333,4.2355,4.148,3.906333,3.6785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,91.812,0.524,0.911333,1.626833,2.031333,2.168667,2.264,2.347667,2.414,2.412167,2.424333,2.396833,2.422667,2.594333,2.906167,2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,91.833,0.514667,0.530833,1.3145,1.7795,1.899833,1.972,2.021167,2.022833,1.9835,1.966167,1.9535,2.027333,2.304,2.803833,2.816,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,91.854,-0.1145,-0.2335,0.708833,1.335167,1.524167,1.657333,1.690167,1.650833,1.592667,1.5655,1.537833,1.695667,1.9615,2.403333,2.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,91.874,-0.5765,-0.7365,-0.217167,1.017667,1.128,1.192167,1.235667,1.219667,1.180833,1.223333,1.427833,1.705833,1.999667,2.472833,2.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,91.895,-1.168833,-1.2615,-0.8695,0.726,0.998333,1.046833,1.0595,1.066833,1.154667,1.315,1.592833,2.070167,2.2725,2.565667,2.6095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,91.916,-1.373333,-1.566,-1.1655,0.848333,1.015833,1.075,1.152833,1.301667,1.551833,1.8885,2.2105,2.5505,2.609833,2.467667,2.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,91.937,-2.089,-2.046333,-2.003667,1.163333,1.950167,2.146833,2.2945,2.4435,2.523333,2.555333,2.515333,2.463,2.414,2.358167,2.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,91.958,-2.159167,-2.169333,-1.463167,0.957833,1.298167,1.552167,1.821833,2.066667,2.229833,2.353167,2.409833,2.631167,2.786833,3.011667,3.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,91.979,-2.099833,-1.865833,-0.228667,0.626833,0.9815,1.324333,1.558833,1.821667,2.101,2.321833,2.4825,2.942833,3.295333,3.3015,3.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:00:00,92,-2.152667,-1.948667,-0.5095,0.261667,0.494167,0.841333,1.1385,1.516333,1.955833,2.317333,2.7155,3.299833,3.388667,3.276333,3.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:30:00,92.02,-2.577333,-2.317833,-1.360833,-0.139333,0.249667,0.596167,1.000833,1.369333,1.784833,2.531667,3.207333,3.466,3.449,3.279167,3.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:00:00,92.041,-2.842833,-2.770333,-2.309333,-0.910667,-0.516,-0.144667,0.145,0.411667,0.735167,1.517833,1.822167,2.943667,3.305833,3.217667,3.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:30:00,92.062,-2.996667,-2.682167,-1.601333,-1.071167,-0.840667,-0.545833,-0.229167,0.1205,0.587667,1.018333,1.219,2.266167,2.876167,3.071333,2.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,92.083,-3.049,-2.475167,-1.803,-1.518,-1.395833,-1.2665,-1.11,-0.823167,-0.377833,0.271,0.550667,0.967333,1.607333,2.745333,2.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,92.104,-3.037833,-2.384167,-1.975,-1.793167,-1.702333,-1.618833,-1.517333,-1.333167,-1.098833,-0.649333,-0.201667,0.185167,0.5365,1.153667,1.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,92.124,-3.127167,-2.8605,-2.5935,-2.45,-2.366667,-2.278167,-2.178667,-2.0105,-1.771333,-1.3,-0.733833,0.011333,0.4415,0.553333,1.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,92.145,-3.296,-3.018833,-2.697833,-2.541,-2.463167,-2.383,-2.293333,-2.109,-1.812333,-1.258667,-0.674333,-0.1515,0.399833,1.0775,1.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,92.166,-3.3245,-3.041333,-2.820833,-2.669333,-2.605833,-2.541833,-2.4705,-2.301667,-2.006833,-1.361833,-0.643333,-0.044333,0.6845,1.2165,1.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,92.187,-3.506167,-3.248333,-3.071,-2.949167,-2.897333,-2.849667,-2.8005,-2.699333,-2.52,-2.19,-1.612833,-0.463167,0.300333,1.040833,1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,92.208,-3.7325,-3.577167,-3.433167,-3.311833,-3.26,-3.2265,-3.195833,-3.154,-3.083167,-2.951667,-2.710167,-1.614167,-0.9415,0.288167,0.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,92.229,-3.581667,-3.559,-3.503667,-3.4565,-3.464,-3.477667,-3.4855,-3.486667,-3.439667,-3.311167,-2.983333,-1.9705,-1.511167,-0.595333,0.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,92.249,-3.421833,-3.408,-3.3715,-3.380167,-3.431667,-3.4785,-3.523,-3.5635,-3.569167,-3.488,-3.235667,-2.2505,-1.794167,-1.361167,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,92.27,-3.334833,-3.33,-3.285,-3.353833,-3.445333,-3.509667,-3.5695,-3.629667,-3.648667,-3.531333,-3.194167,-2.6225,-2.262,-1.600167,-0.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,92.291,-2.966667,-2.825333,-2.711333,-2.8235,-2.949667,-3.038667,-3.136667,-3.225667,-3.290167,-3.327333,-3.288167,-3.038667,-2.685,-2.213667,-1.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,92.312,-2.414,-2.200333,-2.0865,-2.218167,-2.378667,-2.495667,-2.622833,-2.765,-2.887167,-3.014333,-3.0745,-3.008167,-2.710167,-2.080167,-0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,92.333,-1.593833,-1.274667,-1.086667,-1.216,-1.425167,-1.566333,-1.713333,-1.863,-1.995167,-2.165333,-2.257,-2.370167,-2.341667,-1.573833,-0.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,92.354,-0.457833,-0.022167,0.2455,0.192167,-0.039833,-0.188667,-0.331167,-0.510833,-0.6655,-0.830667,-0.927833,-1.131833,-1.294167,-1.4635,-1.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,92.374,0.8345,1.113167,1.221333,0.922667,0.663833,0.565167,0.400333,0.203833,0.058167,-0.149667,-0.252,-0.4465,-0.626667,-0.852833,-0.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,92.395,1.648,1.8655,1.884667,1.561,1.322167,1.196833,1.064667,0.927667,0.796167,0.576833,0.468667,0.248833,0.052167,-0.222,-0.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,92.416,2.129,2.338833,2.324833,2.071333,1.862833,1.743833,1.584167,1.4035,1.294,1.063667,0.959167,0.735833,0.518167,0.279167,0.0135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,92.437,2.0345,2.2265,2.202,1.938167,1.7475,1.65,1.521167,1.402333,1.299833,1.126667,1.035667,0.816833,0.598,0.326,0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,92.458,2.624333,2.953167,3.0185,2.761167,2.491,2.325833,2.150167,1.9715,1.799833,1.562167,1.429,1.168333,0.940333,0.657167,0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,92.479,3.278,3.6345,3.719667,3.441667,3.179667,3.025167,2.848333,2.666167,2.534,2.327333,2.239667,2.014333,1.778667,1.430333,1.1405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:00:00,92.499,3.488833,3.824833,3.928667,3.717333,3.466667,3.303333,3.102833,2.907333,2.748833,2.553667,2.427667,2.1755,1.964667,1.642333,1.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:30:00,92.52,4.0315,4.4355,4.483,4.1235,3.872333,3.706667,3.506333,3.346667,3.2555,3.066,2.959833,2.728167,2.513333,2.202667,1.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:00:00,92.541,4.478667,4.874667,5.008333,4.711833,4.475333,4.326333,4.182667,4.015167,3.871333,3.662833,3.480167,3.227667,2.995167,2.693333,2.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:30:00,92.562,4.763667,5.1605,5.318333,5.055,4.816333,4.663333,4.469833,4.285833,4.101333,3.909333,3.750833,3.518833,3.333667,3.044333,2.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:00:00,92.583,5.078,5.576833,5.687167,5.399333,5.123,4.955167,4.789167,4.582333,4.413833,4.180833,4.033667,3.8035,3.598167,3.297167,3.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,92.604,5.068,5.288333,5.321833,5.059,4.8855,4.792333,4.666333,4.509,4.373833,4.21,4.101,3.908,3.730833,3.463667,3.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,92.624,4.468167,4.858167,4.964833,4.912833,4.792667,4.710333,4.616167,4.4945,4.3835,4.2455,4.108,3.921,3.769333,3.504667,3.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,92.645,5.064,5.544167,5.744667,5.587833,5.373,5.243833,5.103167,4.944167,4.798833,4.649167,4.486,4.263667,4.072833,3.727,3.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,92.666,4.6525,5.188833,5.397667,5.287833,5.083,4.985833,4.869833,4.7335,4.593833,4.4515,4.318333,4.1235,3.9625,3.677667,3.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,92.687,4.390833,4.854333,5.0805,5.061,4.925,4.830167,4.7325,4.617833,4.508167,4.396,4.271667,4.102167,3.9495,3.684,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,92.708,3.949333,4.4205,4.6585,4.723833,4.6455,4.5715,4.501833,4.418333,4.329833,4.246667,4.131833,3.976,3.835,3.567833,3.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,92.729,3.439333,3.9555,4.179167,4.2795,4.256667,4.213667,4.175667,4.1195,4.056,3.996167,3.897167,3.770167,3.650167,3.397667,3.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,92.749,2.785333,3.348,3.564333,3.757833,3.810833,3.806833,3.809,3.791167,3.752667,3.722833,3.640833,3.538167,3.448,3.244833,3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,92.77,1.819,2.525167,2.853333,3.114333,3.2115,3.262,3.308833,3.342,3.350833,3.362333,3.31,3.263,3.217,3.084667,2.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,92.791,0.901667,1.606,2.026333,2.368,2.500167,2.588167,2.667667,2.762167,2.855167,2.977333,3.009333,3.0715,3.109167,2.9945,2.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,92.812,0.180833,0.872,1.500333,1.94,2.134,2.240667,2.335667,2.477333,2.636667,2.8215,2.893333,3.004,3.0475,2.914667,2.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,92.833,-0.208667,0.510667,1.31,1.782167,1.969333,2.096333,2.2265,2.351,2.527833,2.754,2.878167,3.0245,3.078833,2.920833,2.698,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,92.854,-0.651333,0.093667,0.994833,1.574333,1.774833,1.9105,2.046833,2.199667,2.409667,2.721667,2.831,2.866333,2.874,2.769167,2.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,92.874,-1.095833,0.042667,0.8485,1.369,1.5605,1.6875,1.8115,1.985167,2.195667,2.5355,2.752333,2.862,2.830167,2.6455,2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:30:00,92.895,-1.213,-0.160833,0.396833,0.825833,1.002167,1.124333,1.243167,1.400333,1.600833,1.961667,2.248,2.461667,2.529167,2.400333,2.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,92.916,-1.317833,-0.349167,0.051833,0.4325,0.605333,0.713167,0.870167,1.0575,1.279667,1.731833,2.138333,2.415833,2.4095,2.335167,2.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,92.937,-1.332,-0.220167,0.175333,0.498167,0.649167,0.764667,0.896833,1.085667,1.3155,1.676167,1.993667,2.371833,2.386833,2.414667,2.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,92.958,-1.452333,-0.413667,0.199667,0.582,0.735667,0.867833,0.99,1.179833,1.427167,1.760167,2.072,2.471,2.615833,2.579,2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,92.979,-2.306333,-2.018333,-0.920667,0.054167,0.274,0.410167,0.533167,0.6845,0.875,1.166667,1.485333,1.830667,2.019167,2.240333,2.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:00:00,93,-2.4125,-1.573667,-0.642167,-0.176833,0.014667,0.1805,0.351667,0.611,0.936833,1.362167,1.7285,2.131667,2.300667,2.309833,2.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:30:00,93.02,-3.009167,-2.673833,-1.847667,-0.708,-0.394,-0.2565,-0.136667,-0.016667,0.129333,0.479667,0.974333,1.520833,2.034,2.262833,2.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,93.041,-3.220833,-2.2115,-1.467,-0.9215,-0.712667,-0.579167,-0.4145,-0.166167,0.2145,1.014,1.251667,1.866,2.343833,2.268667,2.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,93.062,-3.345167,-2.3765,-1.484167,-0.8885,-0.6985,-0.547333,-0.380333,-0.160667,0.185833,0.791,1.189833,2.087167,2.406,2.2525,2.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,93.083,-3.734,-2.783333,-1.9295,-1.3835,-1.194833,-1.065333,-0.94,-0.765333,-0.5175,-0.112333,0.5,1.378333,1.6825,2.173,2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,93.104,-4.008333,-3.2445,-2.579333,-1.953167,-1.651833,-1.493167,-1.341667,-1.162333,-0.939667,-0.552667,0.0895,0.847,1.428667,1.993167,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,93.124,-4.160167,-3.814833,-3.058333,-2.297667,-1.952,-1.823833,-1.7115,-1.587833,-1.489333,-1.302833,-1.0595,-0.275833,0.2225,1.211667,1.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,93.145,-4.649667,-4.153667,-3.3585,-2.432333,-2.141333,-1.979667,-1.832333,-1.642667,-1.4365,-1.073833,-0.4225,0.231333,0.6995,1.500833,1.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,93.166,-4.807,-4.549667,-3.984,-2.9475,-2.572667,-2.4165,-2.286167,-2.125,-1.956167,-1.723,-1.337167,-0.228333,0.275167,1.104,1.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,93.187,-4.695333,-4.42,-3.646667,-3.131167,-2.911167,-2.6825,-2.405667,-1.966167,-1.272,-0.612167,-0.079333,0.498167,0.995167,1.395833,1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,93.208,-4.770833,-4.477667,-3.939667,-3.323667,-3.023,-2.768833,-2.461167,-2.018167,-1.212167,-0.2035,0.1365,0.555167,0.940667,1.400833,1.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,93.229,-5.205333,-4.951833,-4.256,-3.291167,-2.993167,-2.6755,-2.240667,-1.732333,-1.0185,-0.394667,-0.001167,0.595333,1.025167,1.376833,1.407,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,93.249,-5.0815,-4.923333,-3.935167,-2.923167,-2.711833,-2.572667,-2.444667,-2.201333,-1.908167,-1.361,-0.785333,-0.12,0.730333,1.251667,1.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,93.27,-4.491167,-3.856333,-2.4945,-1.9715,-1.9375,-1.888667,-1.855833,-1.747167,-1.439333,-1.018333,-0.5985,0.340833,0.8805,1.272667,1.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:00:00,93.291,-3.472167,-2.491,-1.2835,-1.045333,-1.132667,-1.151833,-1.191833,-1.148333,-0.7785,0.143167,1.241167,1.670833,1.595667,1.481333,1.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:30:00,93.312,-2.582333,-1.144667,0.0915,0.213333,0.132333,0.034833,-0.021333,-0.0955,-0.185167,-0.281833,-0.297333,-0.258333,0.305,1.216667,1.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:00:00,93.333,-0.916667,0.7825,1.205667,1.142333,1.018,0.907333,0.808,0.679667,0.565167,0.443,0.3995,0.423667,0.586167,1.182667,1.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:30:00,93.354,0.878667,1.908333,2.135667,2.008833,1.876,1.804167,1.717,1.588333,1.5165,1.340667,1.2955,1.103833,0.9705,1.0395,1.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,93.374,2.424333,3.092,3.136333,2.937333,2.779,2.699,2.5655,2.4475,2.341167,2.183333,2.145833,1.955833,1.7825,1.572167,1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,93.395,3.122833,3.548167,3.472667,3.177167,3.015833,2.952833,2.829333,2.727167,2.66,2.494333,2.448333,2.269333,2.084667,1.846833,1.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,93.416,3.7615,4.086,3.897,3.5525,3.399667,3.352333,3.228,3.092667,2.993167,2.7995,2.759333,2.5685,2.366333,2.131167,1.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,93.437,3.876667,4.2025,4.116833,3.882333,3.724167,3.678333,3.522333,3.356167,3.205167,3.0225,2.959667,2.783167,2.578,2.340833,2.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,93.458,4.524833,4.794333,4.695167,4.346667,4.133,4.0445,3.8945,3.747167,3.639,3.462167,3.3775,3.168667,2.966167,2.699,2.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,93.479,4.920167,5.176167,4.9755,4.6045,4.4075,4.285,4.130333,3.9845,3.882333,3.712333,3.630167,3.443667,3.258333,2.994,2.7515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,93.499,4.7735,4.928333,4.803,4.547667,4.389,4.303333,4.170833,4.048333,3.9115,3.744333,3.6465,3.467333,3.293,3.023667,2.768,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,93.52,4.831833,5.0125,4.890333,4.645667,4.479333,4.390667,4.275333,4.106167,3.9845,3.814833,3.7125,3.509167,3.319333,3.054833,2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,93.541,4.9525,5.168,5.072667,4.837333,4.681833,4.598333,4.478167,4.329167,4.208667,4.034833,3.906167,3.705833,3.520333,3.244333,2.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,93.562,5.049667,5.251333,5.157,4.9325,4.775,4.685333,4.5855,4.449667,4.339,4.203167,4.088,3.8915,3.701167,3.3995,3.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,93.583,4.705167,5.001833,4.951333,4.766667,4.621333,4.533667,4.427333,4.2975,4.174167,4.0115,3.884833,3.690333,3.5205,3.231667,2.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,93.604,4.581,4.88,4.8175,4.635833,4.4915,4.407,4.318,4.1985,4.089833,3.956833,3.830667,3.6425,3.468667,3.161833,2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,93.624,4.5755,4.834,4.8075,4.600167,4.4095,4.3025,4.173333,4.0145,3.894667,3.7405,3.5975,3.411667,3.2495,2.9635,2.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,93.645,4.659333,4.830667,4.743,4.520333,4.368333,4.2745,4.170833,4.023,3.921167,3.760167,3.619333,3.427333,3.260667,2.985,2.7405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,93.666,4.183833,4.328333,4.2575,4.1245,4.026833,3.955667,3.878333,3.773,3.664167,3.5485,3.423,3.246,3.086333,2.8065,2.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,93.687,3.746167,3.862333,3.8125,3.719,3.634667,3.5755,3.512,3.419667,3.315667,3.216,3.090833,2.9285,2.782833,2.512333,2.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,93.708,3.276,3.415,3.407333,3.343833,3.267667,3.217667,3.164,3.083167,2.983333,2.902,2.778167,2.6215,2.485333,2.216333,1.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,93.729,2.954333,3.1005,3.107833,3.08,3.025,2.983,2.9405,2.866833,2.775167,2.701333,2.583833,2.442,2.317,2.062833,1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,93.749,2.585833,2.657667,2.642667,2.610333,2.556,2.514833,2.476,2.406333,2.313,2.247333,2.131833,1.992,1.868667,1.619,1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,93.77,2.0245,2.070333,2.062,2.033667,1.986333,1.941167,1.903333,1.839167,1.746,1.683667,1.566,1.425167,1.3005,1.043667,0.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,93.791,1.653167,1.650667,1.625167,1.601,1.554,1.508667,1.474667,1.410833,1.324167,1.258667,1.1405,0.996667,0.876167,0.623,0.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,93.812,1.0625,1.011667,0.958333,0.902667,0.840333,0.786833,0.741667,0.663833,0.567167,0.491333,0.364,0.216667,0.088,-0.170833,-0.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,93.833,0.267833,0.183667,0.1325,0.081833,0.0315,-0.0175,-0.0595,-0.125,-0.213,-0.28,-0.4015,-0.539167,-0.652667,-0.887167,-1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,93.854,0.289333,0.226167,0.171333,0.1095,0.047667,-0.003167,-0.044333,-0.109833,-0.188667,-0.254167,-0.363333,-0.480667,-0.55,-0.6205,-0.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,93.874,0.076667,0.003333,-0.041833,-0.0875,-0.126167,-0.160833,-0.190167,-0.232833,-0.2965,-0.334167,-0.408,-0.468333,-0.495333,-0.499667,-0.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,93.895,-0.258833,-0.324833,-0.357667,-0.343,-0.347667,-0.353667,-0.356,-0.3675,-0.394833,-0.413167,-0.494833,-0.5925,-0.659167,-0.789833,-0.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,93.916,-0.481833,-0.595333,-0.628,-0.625167,-0.6395,-0.648,-0.633,-0.624667,-0.633667,-0.617167,-0.657,-0.7355,-0.815333,-1.003,-1.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,93.937,-0.597,-0.711667,-0.773667,-0.809333,-0.846333,-0.8775,-0.901,-0.94,-0.990167,-0.994833,-1.058,-1.152667,-1.248667,-1.470333,-1.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,93.958,-0.656167,-0.780167,-0.855333,-0.919833,-0.980667,-1.034667,-1.083,-1.154,-1.2435,-1.320167,-1.432,-1.560833,-1.6685,-1.837667,-1.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,93.979,-0.591833,-0.693833,-0.781167,-0.871667,-0.943667,-1.004667,-1.060167,-1.145333,-1.238333,-1.331833,-1.436,-1.546167,-1.609333,-1.720667,-1.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,94,-0.538,-0.6535,-0.758167,-0.849167,-0.921833,-0.985167,-1.0385,-1.112333,-1.189833,-1.251167,-1.3185,-1.374667,-1.416,-1.518667,-1.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,94.02,-0.601,-0.695667,-0.785167,-0.848833,-0.9015,-0.945333,-0.985,-1.039167,-1.0995,-1.146333,-1.186833,-1.214167,-1.207667,-1.091167,-0.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,94.041,-0.501,-0.587,-0.667667,-0.736667,-0.795167,-0.841333,-0.888,-0.9545,-1.024667,-1.057,-1.101,-1.115833,-1.115333,-1.053167,-0.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,94.062,-0.5145,-0.615,-0.691833,-0.757167,-0.816167,-0.862167,-0.905,-0.961667,-1.025,-1.026167,-1.044667,-1.050667,-1.050167,-1.083,-1.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,94.083,-0.553333,-0.671,-0.736833,-0.791333,-0.854667,-0.901333,-0.942,-0.9875,-1.030667,-1.031333,-1.0625,-1.0715,-1.057,-1.046,-0.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,94.104,-0.551,-0.717833,-0.765667,-0.810167,-0.853333,-0.8905,-0.925667,-0.963833,-0.981833,-1.002667,-1.0265,-1.037167,-1.032667,-1.053167,-1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,94.124,-0.527833,-0.697833,-0.736667,-0.770667,-0.788,-0.8175,-0.845333,-0.873167,-0.8855,-0.8995,-0.9145,-0.931,-0.935,-0.979333,-1.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,94.145,-0.430167,-0.612,-0.608833,-0.617667,-0.647,-0.718833,-0.728833,-0.753833,-0.769333,-0.7675,-0.779833,-0.787,-0.797667,-0.806833,-0.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,94.166,-0.386333,-0.547,-0.550667,-0.572167,-0.615333,-0.6975,-0.7025,-0.7355,-0.736,-0.699833,-0.681167,-0.679667,-0.6825,-0.719833,-0.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,94.187,-0.374,-0.466833,-0.481333,-0.535333,-0.556333,-0.587833,-0.598667,-0.61,-0.597833,-0.579167,-0.579833,-0.606333,-0.6315,-0.721,-0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,94.208,-0.280667,-0.1845,-0.146667,-0.255833,-0.342667,-0.266333,-0.278667,-0.383333,-0.427167,-0.338333,-0.3895,-0.442833,-0.451167,-0.515,-0.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,94.229,-0.208833,-0.131167,-0.047167,-0.094667,-0.158667,-0.068833,-0.169667,-0.217833,-0.2925,-0.249667,-0.288167,-0.301,-0.284333,-0.3185,-0.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,94.249,-0.139667,-0.103833,-0.0635,-0.134167,-0.169333,-0.159333,-0.194167,-0.227833,-0.285667,-0.276667,-0.325833,-0.379667,-0.377833,-0.447833,-0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,94.27,-0.023333,-0.071667,-0.067,-0.075667,-0.103833,-0.110333,-0.133667,-0.165333,-0.209,-0.205667,-0.2455,-0.311333,-0.364167,-0.459667,-0.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,94.291,0.192667,0.064333,-0.033833,-0.038167,-0.011167,-0.0495,-0.063167,-0.073833,-0.084333,-0.122333,-0.153333,-0.217833,-0.2595,-0.261167,-0.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,94.312,0.513833,0.493167,0.3545,0.303,0.256833,0.033333,0.0625,0.052167,0.073333,-0.051333,-0.054833,-0.119167,-0.19,-0.2295,-0.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,94.333,0.8275,0.835,0.749667,0.639833,0.5405,0.475667,0.434667,0.366333,0.314833,0.1335,0.063333,-0.020833,-0.0455,-0.114333,-0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,94.354,1.104167,1.140167,1.095167,0.96,0.853833,0.76,0.686667,0.598333,0.552167,0.462167,0.408333,0.214,0.0085,-0.037333,-0.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:00:00,94.374,1.399667,1.44,1.410167,1.287833,1.180833,1.065667,1.0195,0.9325,0.896167,0.715333,0.647667,0.518167,0.2265,-0.011833,-0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,94.395,1.759333,1.790667,1.708333,1.576667,1.446333,1.315333,1.203667,1.081167,1.142167,0.742167,0.640333,0.457667,0.344333,0.006667,-0.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,94.416,1.918167,1.982667,1.850833,1.669833,1.4855,1.287833,1.291,1.116,1.273833,0.523667,0.519667,0.304333,0.176833,0.32,-0.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,94.437,1.897,2.05,2.005167,1.917667,1.794667,1.614167,1.664167,1.576667,1.545,1.234,0.991333,0.593333,0.372167,0.114333,-0.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,94.458,2.067167,2.4595,2.019667,1.903167,1.7835,1.6945,1.655667,1.6235,1.682333,1.492,1.131667,0.869333,0.567667,0.284333,-0.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,94.479,2.368667,2.847833,2.186333,2.1795,2.155167,1.953667,1.956,1.907333,2.056667,1.719,1.370667,1.329,1.151667,0.944333,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,94.499,2.824333,3.103333,2.388333,2.337333,2.602167,2.187,2.1415,2.359833,2.446,2.242333,1.612333,1.669833,1.451,1.144333,-0.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,94.52,3.100167,3.203333,2.479667,2.463667,2.876833,2.6695,2.555833,2.617167,2.519,2.4225,1.687,2.116833,1.583167,1.275,0.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,94.541,3.485833,3.621667,3.183167,3.209333,3.139333,3.077333,2.995,2.906667,2.818333,2.707333,1.993333,2.423,2.230333,1.513833,0.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,94.562,3.698167,3.810833,3.728333,3.519167,3.403167,3.316167,3.226167,3.121333,3.024167,2.911333,2.647167,2.665333,2.517333,2.099,0.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,94.583,3.972,4.120667,4.049333,3.812333,3.655333,3.568667,3.479833,3.390333,3.290667,3.175,3.079833,2.915,2.754833,2.500833,1.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,94.604,3.961333,4.2165,4.184333,4.042667,3.9005,3.826667,3.741333,3.638333,3.543,3.410833,3.3,3.134,2.9775,2.72,1.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,94.624,3.921167,4.374833,4.5285,4.438167,4.336833,4.228333,4.113833,3.966,3.837,3.728,3.6175,3.428167,3.246667,2.948833,2.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,94.645,4.052167,4.5425,4.653167,4.539,4.391167,4.311,4.192,4.047833,3.9295,3.788333,3.659167,3.467667,3.295167,3.009833,2.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,94.666,4.021333,4.5555,4.727,4.6375,4.512833,4.403667,4.316,4.204333,4.108,4.013,3.906167,3.727667,3.5815,3.294667,3.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,94.687,3.902833,4.493667,4.7385,4.680167,4.5615,4.497167,4.401,4.3025,4.181833,4.088667,3.967,3.780333,3.621,3.349333,3.0975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,94.708,3.498,4.260667,4.528167,4.495833,4.392,4.324833,4.248167,4.142167,4.020333,3.9245,3.8115,3.632833,3.491667,3.221667,2.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,94.729,2.955833,3.755667,4.0935,4.221667,4.1535,4.113667,4.062833,3.964333,3.8605,3.767667,3.646333,3.492667,3.356667,3.103,2.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,94.749,2.410333,2.991,3.5815,3.838,3.845333,3.831667,3.812,3.7525,3.673,3.6085,3.498167,3.3555,3.236167,2.9965,2.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,94.77,1.684667,2.063167,3.013833,3.388167,3.496667,3.540833,3.575,3.571,3.513333,3.455,3.353167,3.215333,3.1035,2.866,2.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,94.791,1.0635,1.299833,2.1695,2.652,2.796833,2.9355,3.0165,3.068333,3.069833,3.104167,3.066,2.990667,2.913167,2.714333,2.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:30:00,94.812,0.540833,1.010167,1.893333,2.2745,2.372667,2.473333,2.621833,2.745167,2.762833,2.778333,2.741667,2.7045,2.676667,2.526,2.343,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:00:00,94.833,0.058667,0.009333,0.854833,1.877167,2.115167,2.221667,2.277,2.29,2.265333,2.256833,2.202,2.1505,2.11,2.094,2.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:30:00,94.854,-0.2555,-0.343167,0.631167,1.6535,1.901167,1.953,1.981333,1.967833,1.947,1.934833,1.883833,1.8495,1.858833,1.9195,1.8345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:00:00,94.874,-0.4755,-0.339,0.354333,0.801167,0.955833,1.098,1.226833,1.294333,1.321,1.350333,1.291833,1.197,1.109167,0.924333,0.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,94.895,-0.693167,-0.634833,-0.336833,-0.016833,0.109333,0.256667,0.4925,0.770167,0.870333,0.870667,0.794,0.6795,0.587,0.4635,0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:00:00,94.916,-1.225833,-1.307833,-0.9235,-0.361167,-0.199167,-0.074333,0.075833,0.246667,0.348667,0.371,0.317667,0.226333,0.1555,0.222167,0.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:30:00,94.937,-1.423167,-1.451,-0.944333,-0.565167,-0.380833,-0.180667,0.047,0.116333,0.107833,0.1165,0.081,0.108667,0.2065,0.300167,0.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:00:00,94.958,-1.5095,-1.477667,-1.154,-0.9285,-0.809667,-0.6845,-0.48,-0.185,-0.091833,-0.062167,-0.067167,-0.0615,0.071333,0.225167,0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:30:00,94.979,-1.5525,-1.556,-1.390833,-1.182833,-1.090667,-0.991667,-0.844833,-0.583167,-0.282833,-0.155667,-0.164833,-0.209167,-0.174833,0.139167,0.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:00:00,95,-1.691667,-1.767833,-1.597833,-1.319833,-1.2495,-1.195667,-1.127333,-0.994833,-0.767,-0.431833,-0.328333,-0.305667,-0.2345,-0.0045,0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:30:00,95.02,-1.909833,-2.007167,-1.883667,-1.552833,-1.431833,-1.348167,-1.236167,-0.992167,-0.679667,-0.530833,-0.486833,-0.4385,-0.398833,-0.145,0.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:00:00,95.041,-1.978833,-2.019667,-1.739667,-1.538333,-1.475667,-1.418167,-1.335667,-1.172167,-0.871333,-0.76,-0.692333,-0.496167,-0.420833,-0.145833,0.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:30:00,95.062,-1.944,-1.996833,-1.847833,-1.679833,-1.651667,-1.597,-1.574333,-1.360833,-1.055,-0.925833,-0.837833,-0.739667,-0.6415,-0.198,-0.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:00:00,95.083,-2.046833,-2.080167,-1.983,-1.938167,-1.867,-1.8185,-1.665333,-1.331833,-1.123333,-1.049,-1.058,-0.986,-0.573833,-0.200833,-0.1525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:30:00,95.104,-2.241,-2.291,-2.258833,-2.202667,-2.105167,-1.937167,-1.657333,-1.311833,-1.236667,-1.198667,-1.109333,-0.634,-0.345667,-0.212333,-0.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:00:00,95.124,-2.348,-2.387667,-2.343667,-2.269,-2.211,-2.004833,-1.71,-1.373,-1.317,-1.0655,-0.638,-0.313333,-0.231667,-0.32,-0.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,95.145,-2.354333,-2.412833,-2.403333,-2.465667,-2.507333,-2.430667,-2.386833,-2.3575,-2.3815,-2.0675,-1.982,-1.6575,-1.361667,-1.24,-0.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,95.166,-2.372,-2.445333,-2.467,-2.575333,-2.635833,-2.614667,-2.617333,-2.6725,-2.793,-2.584833,-2.709333,-2.7765,-2.756833,-2.385833,-1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:30:00,95.187,-2.440167,-2.521667,-2.58,-2.683167,-2.752167,-2.7595,-2.785,-2.868333,-2.945667,-2.836167,-2.775667,-2.702667,-2.677,-2.980333,-2.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:00:00,95.208,-2.458167,-2.517167,-2.606167,-2.723167,-2.782833,-2.803,-2.826167,-2.910333,-2.9865,-2.966833,-2.999833,-3.081333,-3.095,-3.255667,-3.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:30:00,95.229,-2.665333,-2.73,-2.815333,-2.906667,-2.961833,-2.9955,-3.030333,-3.098,-3.174,-3.194167,-3.273167,-3.415167,-3.511167,-3.674,-3.763,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,95.249,-2.694167,-2.761833,-2.829833,-2.911,-2.958667,-2.989,-3.0205,-3.0825,-3.163167,-3.2015,-3.2845,-3.414,-3.515167,-3.671167,-3.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,95.27,-2.4435,-2.514333,-2.604333,-2.6865,-2.743667,-2.771,-2.814667,-2.872833,-2.961,-3.0135,-3.093333,-3.212333,-3.312167,-3.476,-3.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,95.291,-2.2045,-2.273667,-2.351833,-2.433667,-2.485833,-2.514167,-2.554667,-2.611,-2.683167,-2.749833,-2.822333,-2.9395,-3.043833,-3.206,-3.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,95.312,-1.827,-1.893667,-1.959667,-2.0315,-2.0795,-2.109333,-2.156,-2.219,-2.287333,-2.358,-2.4215,-2.529667,-2.6285,-2.788167,-2.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,95.333,-1.4235,-1.488333,-1.556167,-1.6315,-1.6795,-1.712167,-1.769167,-1.833167,-1.899333,-1.983333,-2.044667,-2.146667,-2.244833,-2.4015,-2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,95.354,-1.029333,-1.091333,-1.162333,-1.242,-1.293667,-1.322333,-1.387833,-1.449667,-1.5065,-1.601167,-1.649,-1.753,-1.851667,-2.002833,-2.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,95.374,-0.609833,-0.679333,-0.7615,-0.847,-0.910333,-0.949667,-1.014667,-1.083167,-1.135833,-1.232833,-1.285,-1.390667,-1.491167,-1.6435,-1.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,95.395,-0.287667,-0.347,-0.430667,-0.5205,-0.570167,-0.598167,-0.663167,-0.733,-0.783667,-0.874333,-0.924833,-1.028833,-1.1275,-1.269833,-1.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,95.416,-0.088667,-0.124167,-0.1845,-0.255667,-0.301333,-0.327,-0.397,-0.453833,-0.499833,-0.587333,-0.636167,-0.736667,-0.831833,-0.9735,-1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,95.437,0.1235,-0.037,-0.053667,-0.072,-0.079833,-0.085667,-0.1375,-0.187,-0.223333,-0.303667,-0.353333,-0.455,-0.553667,-0.7105,-0.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,95.458,0.4785,0.3315,0.172,0.139167,0.0585,0.041667,-0.044167,-0.065333,-0.071667,-0.1425,-0.182,-0.271,-0.361667,-0.513667,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,95.479,0.736333,0.626833,0.278,0.4115,0.307333,0.318167,0.071333,-0.014,0.027833,-0.035333,-0.050833,-0.1055,-0.185667,-0.323667,-0.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,95.499,0.912,0.838333,0.719333,0.644667,0.587,0.544667,0.492667,0.192667,0.235667,0.038667,-0.007333,-0.040667,-0.076833,-0.174833,-0.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,95.52,1.053833,0.949,0.833167,0.7565,0.702333,0.6645,0.617833,0.5185,0.490333,0.386,0.076333,0.0015,-0.022667,-0.067667,-0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,95.541,1.202833,1.1075,0.937,0.832167,0.766667,0.718167,0.666333,0.601167,0.540667,0.455667,0.367167,0.0435,-0.016667,-0.052333,-0.1455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,95.562,1.328167,1.222333,1.024667,0.9505,0.882,0.848667,0.790833,0.721833,0.661833,0.5675,0.497833,0.289667,0.147333,-0.023333,-0.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,95.583,1.3985,1.2775,1.031,1.043833,0.916333,0.899167,0.805667,0.740667,0.718167,0.590833,0.518667,0.4015,0.348667,0.004,-0.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,95.604,1.5435,1.4325,1.1115,1.284667,1.071833,1.149667,0.900667,0.8205,0.927667,0.681667,0.6015,0.489167,0.469333,0.230167,-0.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,95.624,1.438333,1.334833,1.157,1.324333,1.264167,1.2405,0.847167,0.7925,0.923833,0.655333,0.555333,0.441833,0.343,0.239,0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,95.645,1.410667,1.309167,1.251,1.3955,1.349333,1.294,0.925667,0.932167,0.924667,0.772833,0.564333,0.434333,0.339333,0.1665,0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,95.666,1.342333,1.229,1.234667,1.357333,1.2995,1.265833,0.926167,0.988,0.907833,0.78,0.602,0.436667,0.4485,0.160167,0.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:30:00,95.687,1.188667,1.116333,1.109833,1.172,1.0965,1.063333,0.844833,0.896,0.783667,0.6625,0.538,0.353,0.266,0.095,-0.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:00:00,95.708,0.8085,0.754833,0.702833,0.693667,0.626,0.564,0.4775,0.458833,0.3675,0.306167,0.213167,0.100667,0.024,-0.049167,-0.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:30:00,95.729,0.453833,0.376833,0.338667,0.295833,0.253167,0.211667,0.180167,0.134833,0.072,0.027667,-0.021,-0.0375,-0.037167,-0.304667,-0.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,95.749,0.1835,0.115,0.096167,0.065833,0.031,0.010833,0.001167,-0.015667,-0.0425,-0.019167,-0.060667,-0.165333,-0.231,-0.4975,-0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,95.77,0.001333,-0.047,-0.0555,-0.040167,-0.0565,-0.068333,-0.102,-0.1015,-0.160167,-0.223167,-0.272167,-0.419667,-0.495833,-0.6595,-0.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,95.791,-0.074333,-0.117667,-0.125833,-0.134833,-0.168333,-0.177667,-0.210833,-0.297167,-0.289333,-0.4115,-0.487167,-0.575833,-0.641833,-0.776833,-0.833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:30:00,95.812,-0.114667,-0.162667,-0.179,-0.195333,-0.256333,-0.246,-0.267833,-0.357167,-0.398167,-0.431833,-0.4935,-0.563667,-0.621667,-0.707167,-0.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:00:00,95.833,-0.142,-0.184667,-0.209167,-0.236,-0.277167,-0.289167,-0.3065,-0.3655,-0.419,-0.441833,-0.500833,-0.571,-0.6205,-0.728,-0.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:30:00,95.854,-0.144667,-0.1785,-0.194667,-0.209333,-0.248,-0.252833,-0.2665,-0.321167,-0.3655,-0.389833,-0.438,-0.503667,-0.527167,-0.637167,-0.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:00:00,95.874,-0.055167,-0.078667,-0.093167,-0.091667,-0.122167,-0.123833,-0.1375,-0.182333,-0.219667,-0.244833,-0.285667,-0.341,-0.386333,-0.504667,-0.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:30:00,95.895,-0.012833,-0.041333,-0.0495,-0.052667,-0.087,-0.0805,-0.084333,-0.1485,-0.190667,-0.208667,-0.2675,-0.3225,-0.4175,-0.538167,-0.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,95.916,-0.017,-0.028833,-0.030167,-0.038333,-0.086,-0.059167,-0.0625,-0.153,-0.200333,-0.199333,-0.249,-0.329,-0.42,-0.521833,-0.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,95.937,-0.0315,-0.034833,-0.037,-0.039333,-0.104833,-0.064833,-0.070167,-0.1775,-0.2195,-0.182167,-0.2695,-0.358333,-0.443,-0.547,-0.662,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,95.958,-0.0485,-0.0455,-0.0615,-0.0765,-0.153167,-0.124667,-0.1325,-0.233667,-0.255,-0.228,-0.297,-0.362167,-0.418833,-0.508667,-0.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,95.979,-0.0445,-0.0435,-0.073667,-0.100333,-0.163333,-0.147167,-0.166333,-0.245833,-0.284833,-0.282167,-0.358667,-0.417833,-0.4825,-0.596667,-0.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:00:00,96,-0.041833,-0.041833,-0.0585,-0.081,-0.128833,-0.1065,-0.138333,-0.192,-0.236333,-0.261167,-0.33,-0.417,-0.489333,-0.6065,-0.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:30:00,96.02,-0.035667,-0.038833,-0.054,-0.0695,-0.115333,-0.100667,-0.133167,-0.187167,-0.230667,-0.263167,-0.317333,-0.410167,-0.4815,-0.603667,-0.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:00:00,96.041,-0.036167,-0.039333,-0.057,-0.072,-0.115833,-0.098833,-0.134833,-0.193833,-0.235667,-0.269167,-0.316167,-0.395667,-0.466167,-0.598333,-0.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,96.062,-0.033667,-0.042667,-0.061167,-0.0825,-0.136833,-0.109,-0.144333,-0.1835,-0.246667,-0.283167,-0.331667,-0.413,-0.48,-0.611,-0.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,96.083,-0.033,-0.039333,-0.06,-0.076667,-0.1205,-0.090667,-0.129,-0.181833,-0.232333,-0.2785,-0.334667,-0.412667,-0.4835,-0.623667,-0.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,96.104,-0.031833,-0.039667,-0.0555,-0.0745,-0.116333,-0.068333,-0.135,-0.181833,-0.228,-0.277,-0.3415,-0.4215,-0.495833,-0.6385,-0.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,96.124,-0.032833,-0.039333,-0.056,-0.080833,-0.129333,-0.084,-0.154833,-0.205,-0.256833,-0.311833,-0.372167,-0.460167,-0.535667,-0.684333,-0.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,96.145,-0.0445,-0.040167,-0.0725,-0.11,-0.168167,-0.143167,-0.198,-0.257667,-0.307833,-0.360333,-0.424333,-0.519167,-0.589333,-0.729,-0.864,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,96.166,-0.043833,-0.052833,-0.0775,-0.121167,-0.179,-0.172667,-0.209833,-0.2715,-0.317167,-0.372,-0.436333,-0.522333,-0.5915,-0.665167,-0.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,96.187,-0.045167,-0.0595,-0.073667,-0.133167,-0.185833,-0.187333,-0.2085,-0.284,-0.331333,-0.383,-0.447167,-0.528833,-0.586833,-0.623333,-0.6685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,96.208,-0.0515,-0.066167,-0.067833,-0.159,-0.215833,-0.2035,-0.195,-0.312667,-0.358167,-0.4095,-0.476333,-0.555,-0.6035,-0.622833,-0.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,96.229,-0.035,-0.068667,-0.0655,-0.178,-0.228333,-0.186333,-0.254833,-0.341667,-0.381333,-0.4395,-0.499167,-0.5745,-0.619,-0.652833,-0.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,96.249,-0.029,-0.052167,-0.054167,-0.1625,-0.217833,-0.193,-0.266,-0.3265,-0.362833,-0.426833,-0.486,-0.564333,-0.611833,-0.622167,-0.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,96.27,-0.024,-0.028333,-0.038333,-0.125667,-0.162167,-0.186,-0.2325,-0.284833,-0.323167,-0.3855,-0.451333,-0.527833,-0.515167,-0.516833,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:00:00,96.291,-0.028333,-0.028167,-0.0375,-0.1005,-0.148667,-0.165,-0.229333,-0.271833,-0.312667,-0.369833,-0.435333,-0.525833,-0.571833,-0.513333,-0.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,96.312,-0.0145,-0.013667,-0.0245,-0.076333,-0.115333,-0.131667,-0.193833,-0.238833,-0.277667,-0.3355,-0.4035,-0.495667,-0.5695,-0.596667,-0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,96.333,0.0315,-0.002,-0.0245,-0.044667,-0.079833,-0.1105,-0.156167,-0.197,-0.2475,-0.2915,-0.360833,-0.457333,-0.533833,-0.6595,-0.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,96.354,0.228167,0.221833,0.061333,-0.006667,-0.027833,-0.0385,-0.078333,-0.1125,-0.135167,-0.184333,-0.238,-0.3325,-0.415833,-0.563,-0.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:00:00,96.374,0.3885,0.3975,0.328667,0.047667,0.035,-0.014,-0.030667,-0.0515,-0.033667,-0.074333,-0.095,-0.189,-0.274833,-0.419667,-0.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,96.395,0.574167,0.557333,0.468167,0.3605,0.080667,0.014167,-0.0155,-0.027833,-0.0115,-0.033167,-0.035833,-0.085667,-0.143833,-0.284667,-0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,96.416,0.805333,0.817833,0.761167,0.543167,0.354,0.1915,-0.011667,-0.022667,0.007333,-0.021833,-0.017333,-0.021167,-0.025333,-0.0385,-0.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,96.437,0.944,0.98,0.937,0.858667,0.655833,0.749833,0.049,-0.029,0.014,-0.031833,-0.025333,-0.028667,-0.031333,-0.0315,-0.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,96.458,1.053333,1.066167,0.9875,0.896167,0.818333,0.773333,0.721333,-0.0095,0.2395,0.0175,-0.016167,-0.0175,-0.018667,-0.019833,-0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,96.479,1.117,1.164167,1.118333,1.027333,0.9365,0.890833,0.849333,0.129667,0.7285,0.535,0.241667,0.005667,-0.001167,-0.002667,-0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,96.499,1.328667,1.368167,1.312,1.198833,1.105167,1.072,1.019667,0.934333,0.884167,0.8035,0.687167,0.537667,0.333167,-0.0125,0.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,96.52,1.386333,1.382167,1.315,1.228833,1.162333,1.119667,1.063833,0.9905,0.929167,0.846833,0.783667,0.6745,0.581667,0.047333,0.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,96.541,1.276,1.256833,1.203,1.135,1.0765,1.033833,0.994,0.929667,0.8755,0.798333,0.729667,0.618833,0.522333,0.345,0.172,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,96.562,1.251833,1.2965,1.237167,1.161833,1.0975,1.058333,1.0115,0.947333,0.887167,0.813,0.739333,0.6255,0.5305,0.362667,0.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,96.583,1.2145,1.193333,1.150333,1.091167,1.034167,1.000167,0.955167,0.8895,0.832,0.764667,0.694167,0.5875,0.4985,0.345,0.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,96.604,1.193667,1.207833,1.163167,1.097833,1.040667,1.007167,0.960667,0.9025,0.841167,0.767167,0.687333,0.576167,0.4835,0.3175,0.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,96.624,0.988667,0.948,0.895167,0.834333,0.785167,0.733,0.7025,0.649167,0.591,0.526833,0.454167,0.356667,0.275,0.130167,0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,96.645,0.456333,0.451167,0.409667,0.360833,0.324833,0.277,0.254667,0.217833,0.168333,0.128333,0.075167,0.025833,0.001667,-0.028,-0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,96.666,0.125167,0.102333,0.075,0.047,0.018833,-0.004833,-0.003333,-0.010667,-0.026333,-0.003833,-0.012167,-0.013333,-0.0055,-0.064167,-0.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,96.687,0.031833,0.009167,-0.000167,-0.008,-0.0095,-0.0055,-0.0205,-0.042667,-0.165,-0.038,-0.038167,-0.087167,-0.053,-0.230833,-0.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,96.708,-0.009333,-0.023667,-0.0135,-0.019833,-0.0595,-0.052167,-0.093167,-0.168833,-0.275667,-0.183667,-0.138667,-0.319167,-0.1345,-0.385167,-0.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,96.729,-0.020167,-0.0235,-0.014167,-0.081667,-0.1645,-0.133833,-0.143667,-0.251,-0.316,-0.316667,-0.3525,-0.441667,-0.388667,-0.474833,-0.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,96.749,-0.0095,-0.010667,-0.011333,-0.0825,-0.164,-0.129167,-0.162667,-0.263667,-0.282667,-0.319167,-0.343167,-0.3715,-0.357333,-0.4545,-0.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,96.77,-0.0225,-0.026,-0.039333,-0.097167,-0.1695,-0.158667,-0.215,-0.2615,-0.279833,-0.308833,-0.330333,-0.3505,-0.355833,-0.478333,-0.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,96.791,-0.028333,-0.031167,-0.045833,-0.083833,-0.133167,-0.149667,-0.182833,-0.211333,-0.238667,-0.256333,-0.273333,-0.316333,-0.3425,-0.452833,-0.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,96.812,-0.020167,-0.025,-0.0615,-0.104833,-0.151667,-0.189,-0.212667,-0.252167,-0.299833,-0.334667,-0.3685,-0.447,-0.472333,-0.605833,-0.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,96.833,-0.034,-0.058167,-0.1145,-0.1935,-0.2405,-0.276833,-0.305167,-0.354833,-0.402833,-0.455667,-0.505,-0.590833,-0.629333,-0.773333,-0.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:30:00,96.854,-0.03,-0.090167,-0.1685,-0.2545,-0.2945,-0.331833,-0.366,-0.413,-0.4675,-0.524167,-0.573167,-0.673167,-0.724,-0.869667,-0.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:00:00,96.874,-0.042,-0.113833,-0.193667,-0.244333,-0.282333,-0.3225,-0.353667,-0.4025,-0.457167,-0.509833,-0.5585,-0.647167,-0.707833,-0.8505,-0.9675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:30:00,96.895,-0.048833,-0.100333,-0.145333,-0.179333,-0.2115,-0.24,-0.2695,-0.305167,-0.348333,-0.394333,-0.432667,-0.506667,-0.559333,-0.6775,-0.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:00:00,96.916,-0.046333,-0.068167,-0.087333,-0.110667,-0.136,-0.152333,-0.178667,-0.2075,-0.230167,-0.2765,-0.3005,-0.363833,-0.3965,-0.504833,-0.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:30:00,96.937,-0.043,-0.055833,-0.052333,-0.054833,-0.063667,-0.071167,-0.093167,-0.108,-0.129,-0.144667,-0.173,-0.212167,-0.246833,-0.351167,-0.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:00:00,96.958,-0.039167,-0.043667,-0.040833,-0.034167,-0.034333,-0.037833,-0.047167,-0.056,-0.070667,-0.043,-0.091167,-0.073667,-0.058667,-0.218,-0.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:30:00,96.979,-0.040333,-0.043667,-0.035667,-0.032167,-0.040667,-0.0375,-0.049167,-0.0625,-0.075667,-0.033167,-0.079,-0.045667,-0.040833,-0.1425,-0.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,97,-0.0405,-0.040667,-0.033167,-0.028333,-0.035333,-0.031333,-0.034167,-0.036,-0.055833,-0.030667,-0.063833,-0.033167,-0.041167,-0.148,-0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,97.02,-0.035667,-0.035,-0.030833,-0.0245,-0.029,-0.027667,-0.030333,-0.033333,-0.0405,-0.03,-0.058,-0.035,-0.030333,-0.088667,-0.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:00:00,97.041,-0.04,-0.031667,-0.031833,-0.029167,-0.026667,-0.0275,-0.032833,-0.0365,-0.059667,-0.036,-0.067,-0.036,-0.026167,-0.061,-0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:30:00,97.062,-0.037333,-0.035667,-0.032167,-0.03,-0.034167,-0.038833,-0.038833,-0.048333,-0.072833,-0.035,-0.1075,-0.0415,-0.0355,-0.149667,-0.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:00:00,97.083,-0.038667,-0.0385,-0.0395,-0.041833,-0.043333,-0.052,-0.049,-0.074333,-0.118833,-0.040167,-0.163333,-0.0425,-0.036,-0.200833,-0.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:30:00,97.104,-0.025,-0.042333,-0.041333,-0.0405,-0.041667,-0.046,-0.051833,-0.0905,-0.116833,-0.040167,-0.1545,-0.046167,-0.0385,-0.231833,-0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:00:00,97.124,-0.018833,-0.048,-0.046667,-0.046833,-0.055333,-0.0515,-0.069,-0.125167,-0.1495,-0.043833,-0.206333,-0.052167,-0.04,-0.259667,-0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,97.145,-0.032833,-0.049833,-0.047,-0.056333,-0.070333,-0.050833,-0.117,-0.167833,-0.188833,-0.046333,-0.289833,-0.072,-0.044333,-0.3295,-0.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,97.166,-0.014833,-0.047667,-0.044333,-0.058,-0.075167,-0.045,-0.138333,-0.182667,-0.190167,-0.044833,-0.305667,-0.082833,-0.04,-0.418333,-0.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,97.187,0.000833,-0.045333,-0.0435,-0.042,-0.052833,-0.0425,-0.097833,-0.149833,-0.1595,-0.042333,-0.2725,-0.089,-0.038,-0.320667,-0.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,97.208,0.008167,-0.041333,-0.042,-0.037167,-0.046833,-0.040833,-0.084333,-0.128333,-0.139667,-0.045,-0.250333,-0.1,-0.0395,-0.422667,-0.044,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,97.229,0.024333,-0.029167,-0.036,-0.033,-0.040833,-0.040833,-0.053667,-0.093333,-0.104833,-0.046333,-0.198333,-0.099,-0.0385,-0.329333,-0.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,97.249,0.024667,0.019167,-0.022167,0.006833,-0.028333,-0.031333,-0.036,-0.045667,-0.054667,-0.037167,-0.118667,-0.07,-0.0305,-0.109833,-0.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,97.27,0.068333,0.072167,-0.0125,0.068667,-0.013333,-0.028,-0.0315,-0.0425,-0.0505,-0.033667,-0.080667,-0.057833,-0.032333,-0.037,-0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:00:00,97.291,0.086,0.100833,0.063667,0.047167,0.081333,-0.023667,-0.022833,-0.03,-0.025833,-0.027667,-0.029667,-0.043,-0.021167,-0.022667,-0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:30:00,97.312,0.106167,0.109667,0.102833,0.082333,0.058833,-0.019333,0.017167,-0.024833,-0.028667,-0.0295,-0.032333,-0.053167,-0.024,-0.024833,-0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:00:00,97.333,0.158667,0.223833,0.248333,0.243833,0.202833,0.1015,0.272,0.125833,0.0585,-0.028833,-0.0315,-0.0365,-0.027,-0.029333,-0.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:30:00,97.354,0.220333,0.335167,0.385667,0.444833,0.461167,0.3495,0.451833,0.478667,0.310667,-0.02,-0.019833,-0.0195,-0.0145,-0.0175,-0.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,97.374,0.298833,0.450333,0.522667,0.5765,0.590333,0.5965,0.582833,0.575,0.214333,-0.033667,-0.031167,-0.035167,-0.031167,-0.029667,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,97.395,0.596,0.710833,0.745667,0.763833,0.752833,0.747833,0.729167,0.659333,0.429833,-0.0305,0.105667,-0.024667,-0.027833,-0.017167,-0.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:00:00,97.416,0.864,0.906833,0.906167,0.8965,0.8685,0.864333,0.826167,0.789167,0.746833,-0.031333,0.432667,0.004667,-0.030833,0.067333,-0.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:30:00,97.437,0.862833,1.041,1.057167,1.052167,1.028333,1.011333,0.976,0.934333,0.886167,0.622,0.605667,0.385333,-0.034167,0.237,-0.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:00:00,97.458,1.067833,1.168833,1.1665,1.17,1.1345,1.113333,1.072667,1.022,0.975,0.922333,0.871833,0.777167,-0.019,0.393667,-0.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,97.479,1.139,1.244167,1.238667,1.202333,1.159,1.134667,1.097,1.058,1.0275,0.998167,0.964667,0.906833,-0.015667,0.7565,0.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,97.499,1.407833,1.424667,1.386,1.3285,1.271,1.241833,1.2015,1.149833,1.1045,1.054833,1.015,0.951833,0.524,0.8065,0.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,97.52,1.296333,1.3085,1.261833,1.1955,1.138,1.103833,1.057,1.003167,0.95,0.8905,0.829833,0.748,0.6765,0.558833,0.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,97.541,1.151667,1.163833,1.1085,1.034167,0.9775,0.936167,0.895,0.833667,0.774,0.704333,0.635333,0.538167,0.447,0.302333,0.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,97.562,0.824667,0.823333,0.771833,0.718333,0.666,0.627833,0.594167,0.543167,0.486,0.4265,0.360667,0.272,0.195333,0.0585,-0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,97.583,0.8,0.783167,0.749167,0.707333,0.6585,0.626833,0.593167,0.540667,0.487667,0.4295,0.361167,0.273833,0.202167,0.061333,-0.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,97.604,0.731333,0.714333,0.682333,0.6395,0.591,0.559333,0.523667,0.477333,0.421667,0.365833,0.296667,0.203167,0.125167,0.006,0.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,97.624,0.6465,0.636,0.607167,0.568833,0.524833,0.496667,0.4665,0.422167,0.370333,0.320333,0.257,0.169333,0.097333,-0.0035,-0.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,97.645,0.685667,0.682167,0.659167,0.628333,0.589,0.561833,0.531333,0.484667,0.433,0.383,0.318,0.230167,0.151667,-0.0165,-0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,97.666,0.713833,0.718667,0.701833,0.676667,0.6455,0.6175,0.594833,0.5485,0.502333,0.452667,0.388833,0.304,0.226833,0.068833,-0.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,97.687,0.718833,0.717,0.6895,0.654667,0.618667,0.587667,0.562833,0.520167,0.477167,0.435667,0.383333,0.312833,0.255,0.138,-0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,97.708,0.7785,0.782333,0.7535,0.726,0.686333,0.6615,0.641,0.599333,0.561833,0.526167,0.48,0.424167,0.3855,0.3185,-0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,97.729,0.856833,0.8655,0.844,0.819167,0.783167,0.759333,0.733667,0.696833,0.665,0.634333,0.597667,0.545833,0.506833,0.459667,0.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,97.749,0.937,0.952,0.939333,0.916833,0.881,0.858333,0.832667,0.798,0.764167,0.731833,0.695333,0.6515,0.62,0.5825,0.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,97.77,0.984,1.0165,1.009167,0.989,0.960667,0.941,0.9165,0.880333,0.849167,0.817,0.786,0.7355,0.703333,0.6515,0.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,97.791,1.079167,1.171333,1.194167,1.183167,1.1575,1.1465,1.120333,1.091,1.0585,1.0265,0.990167,0.931167,0.8815,0.7815,0.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,97.812,1.442667,1.5575,1.577167,1.583667,1.566833,1.5545,1.534833,1.506667,1.483,1.462667,1.439333,1.408667,1.398167,1.390667,1.4245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,97.833,1.799667,1.911333,1.9325,1.9345,1.924,1.921333,1.9055,1.887167,1.8755,1.859167,1.849667,1.829333,1.817833,1.791833,1.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,97.854,2.101,2.253,2.308667,2.331667,2.324667,2.322,2.305833,2.276,2.256167,2.217667,2.1945,2.151167,2.113167,2.05,2.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:00:00,97.874,2.277667,2.483167,2.542667,2.568333,2.561,2.553167,2.539833,2.514667,2.494667,2.468,2.449,2.400833,2.354333,2.272167,2.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,21:30:00,97.895,2.486,2.664667,2.692333,2.702,2.686833,2.675,2.649167,2.613,2.578167,2.522667,2.48,2.393833,2.313833,2.177333,2.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:00:00,97.916,2.355833,2.456167,2.4575,2.439333,2.412833,2.392667,2.3615,2.321,2.278833,2.220333,2.172,2.085333,1.998,1.861167,1.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:30:00,97.937,1.877,2.006333,2.012833,1.995,1.969,1.942333,1.911833,1.866333,1.817667,1.758667,1.699667,1.6085,1.518333,1.362167,1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:00:00,97.958,1.582,1.669333,1.665667,1.6415,1.607833,1.580833,1.548,1.499,1.4455,1.387,1.316667,1.220333,1.1275,0.953167,0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:30:00,97.979,1.100167,1.16,1.1505,1.122667,1.080333,1.048833,1.016833,0.968333,0.910667,0.856,0.778167,0.681333,0.597,0.436833,0.287,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:00:00,98,0.627333,0.619833,0.559167,0.505667,0.46,0.4135,0.385,0.340833,0.2895,0.2475,0.185,0.124167,-0.032167,0.004833,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:30:00,98.02,0.070833,0.023,0.012333,0.006667,0.000333,-0.014,-0.013,-0.08,-0.154667,-0.126667,-0.2175,-0.405167,-0.5505,-0.656833,-0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,98.041,0.012,-0.007167,-0.002,-0.008333,-0.086833,-0.1605,-0.178167,-0.295833,-0.315833,-0.404833,-0.486333,-0.583,-0.657333,-0.839,-0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,98.062,-0.006,-0.013667,-0.081333,-0.146,-0.279,-0.338,-0.3705,-0.445667,-0.509167,-0.548833,-0.621167,-0.718167,-0.7925,-0.963667,-1.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,98.083,-0.009,-0.051333,-0.110333,-0.229167,-0.314833,-0.3705,-0.406167,-0.467667,-0.533167,-0.5875,-0.6575,-0.757,-0.832333,-0.980667,-1.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,98.104,-0.007167,-0.058,-0.148833,-0.247333,-0.2975,-0.344,-0.375,-0.428333,-0.492167,-0.5515,-0.630167,-0.729333,-0.809667,-0.968833,-1.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:00:00,98.124,-0.038,-0.1125,-0.198333,-0.266,-0.309333,-0.345667,-0.3845,-0.440167,-0.505,-0.575,-0.653,-0.751,-0.828833,-0.969167,-1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:30:00,98.145,-0.037833,-0.124333,-0.174,-0.253,-0.2995,-0.337,-0.366167,-0.4255,-0.494667,-0.5605,-0.631167,-0.7255,-0.807667,-0.969667,-1.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:00:00,98.166,-0.042167,-0.146833,-0.191667,-0.2725,-0.314167,-0.343333,-0.371167,-0.435333,-0.509,-0.554333,-0.620333,-0.7215,-0.787667,-0.959167,-1.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:30:00,98.187,-0.069333,-0.211167,-0.273333,-0.320333,-0.3585,-0.376667,-0.422,-0.470833,-0.5535,-0.589833,-0.652167,-0.764333,-0.845833,-1.012667,-1.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:00:00,98.208,-0.098333,-0.22,-0.281,-0.321,-0.3565,-0.378,-0.424333,-0.471333,-0.554333,-0.591833,-0.655667,-0.750167,-0.8235,-0.980167,-1.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:30:00,98.229,-0.127167,-0.207833,-0.249,-0.294333,-0.332,-0.358833,-0.387833,-0.444667,-0.5155,-0.557833,-0.613667,-0.697167,-0.7615,-0.897833,-0.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:00:00,98.249,-0.1045,-0.169667,-0.203333,-0.236,-0.274833,-0.293333,-0.318167,-0.3655,-0.428833,-0.457,-0.504167,-0.571833,-0.626333,-0.702833,-0.8285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:30:00,98.27,-0.040667,-0.063,-0.080333,-0.097333,-0.1205,-0.141167,-0.161167,-0.191667,-0.223333,-0.262,-0.306,-0.369,-0.424,-0.532833,-0.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,98.291,-0.0225,-0.024167,-0.026667,-0.027167,-0.031,-0.0455,-0.050167,-0.074833,-0.098833,-0.143333,-0.190333,-0.262167,-0.332667,-0.4685,-0.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,98.312,0.019333,0.005333,0.013167,-0.0015,-0.002167,0.000167,-0.018,-0.021333,-0.007833,-0.036667,-0.0715,-0.148,-0.230833,-0.395667,-0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,98.333,0.464333,0.465167,0.417833,0.393167,0.374333,0.447,0.2645,0.346667,0.197333,0.1245,0.046667,-0.027833,-0.062333,-0.208333,-0.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,98.354,0.998667,0.951,0.875833,0.7835,0.713,0.672,0.607667,0.520333,0.481667,0.336167,0.244333,0.021333,-0.019667,-0.175,-0.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,98.374,1.055167,1.0105,0.9355,0.830333,0.747,0.707833,0.612333,0.604,0.627667,0.337333,0.2535,0.124167,-0.016333,-0.198667,-0.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,98.395,1.1845,1.127167,1.061667,0.997,0.863167,0.949667,0.7525,0.919333,0.9355,0.559,0.37,0.393,0.015833,-0.037833,-0.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,98.416,1.360667,1.349667,1.316333,1.4315,1.126333,1.343333,1.0745,1.212667,1.333833,1.0725,0.6445,0.688667,0.202,-0.020833,-0.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,98.437,1.607667,1.580167,1.606167,1.777,1.518167,1.754333,1.4465,1.512,1.659333,1.547,1.215833,1.166333,0.578,-0.011667,-0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,98.458,1.879,1.968833,2.021167,2.230667,2.083,2.280167,2.025833,2.196333,2.136333,2.042,1.941667,1.748333,1.439,0.3725,0.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,98.479,2.227833,2.478667,2.470833,2.84,2.848833,2.845167,2.806,2.7415,2.6825,2.591833,2.511167,2.344167,2.126333,1.66,0.8765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,98.499,2.768333,3.082333,3.0445,3.445667,3.3735,3.330167,3.2745,3.197833,3.1255,3.0235,2.9385,2.776,2.594833,2.275,1.223,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,98.52,3.033833,3.204833,3.5615,3.597833,3.536167,3.507833,3.462833,3.402167,3.338167,3.245667,3.169,3.0265,2.879167,2.604167,2.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,98.541,3.153167,3.285667,3.63,3.6085,3.560667,3.423,3.370667,3.296667,3.163667,3.0745,3.025667,2.847167,2.781667,2.494833,2.166,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,98.562,3.625167,3.869167,4.158833,4.067333,3.976,3.599167,3.303167,3.360667,3.337833,2.990667,3.023,2.745333,2.966333,2.755167,2.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,98.583,4.231167,5.128667,5.286167,5.1355,5.0135,4.920833,4.762167,4.626667,4.424167,4.223333,4.146333,4.231167,4.071167,3.818667,3.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,98.604,4.5495,5.553167,5.621167,5.479833,5.388333,5.349333,5.267167,5.198667,5.107667,5.023167,4.922,4.763667,4.602167,4.352,4.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,98.624,4.657167,5.2965,5.371,5.2975,5.233,5.198833,5.1595,5.096833,5.035833,4.949833,4.875,4.738667,4.600333,4.371667,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,98.645,4.474667,5.2495,5.3715,5.349667,5.307333,5.282,5.2595,5.215833,5.162167,5.103667,5.034333,4.917833,4.797833,4.574167,4.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,98.666,3.965333,4.792667,4.956,4.955333,4.927167,4.903,4.885833,4.8315,4.771167,4.697167,4.602833,4.469,4.359833,4.142333,3.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,98.687,3.671667,3.98,4.0345,4.031167,3.993667,3.9515,3.924167,3.866333,3.800333,3.725833,3.623833,3.501167,3.201,3.160333,2.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,98.708,3.3495,3.894333,3.970833,3.949667,3.916,3.886167,3.869167,3.829667,3.787,3.739833,3.711167,3.676833,3.0165,3.619167,3.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,98.729,3.136167,3.934667,4.035,4.016333,3.9745,3.9565,3.934167,3.897,3.850333,3.822667,3.7655,3.685167,3.196667,3.446167,3.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,98.749,3.040833,3.720167,3.900833,3.936667,3.9235,3.9045,3.888667,3.851333,3.793667,3.751333,3.679333,3.592167,3.376,3.361167,3.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,98.77,2.595333,2.873333,2.9045,2.893,2.852667,2.819,2.788333,2.723333,2.643167,2.595167,2.524667,2.459167,2.406333,2.387167,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,98.791,1.716833,1.8355,1.779333,1.700833,1.629167,1.5735,1.535,1.476,1.419667,1.405333,1.3825,1.401333,1.425333,1.411667,1.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,98.812,1.157,1.158833,1.106,1.051833,1.004333,0.962667,0.931,0.881333,0.827,0.822333,0.834333,0.974,1.1045,1.123167,1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,98.833,0.9045,0.8895,0.864833,0.827833,0.788333,0.747833,0.726,0.677667,0.626667,0.589167,0.5295,0.500167,0.501,0.541167,0.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,98.854,0.893167,0.8495,0.824,0.791,0.748833,0.709,0.685833,0.6365,0.586833,0.5495,0.503833,0.477167,0.456833,0.465,0.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,98.874,0.739333,0.7145,0.6805,0.636833,0.592667,0.555833,0.524667,0.4735,0.418,0.377167,0.311333,0.235833,0.169167,0.025,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,98.895,0.621167,0.584333,0.5425,0.502333,0.4625,0.4295,0.397833,0.347,0.296167,0.249167,0.177,0.093667,0.015833,-0.105,-0.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,98.916,0.481333,0.429,0.380167,0.334833,0.293167,0.256667,0.220167,0.164333,0.109,0.051333,-0.020667,-0.107333,-0.166,-0.190167,-0.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,98.937,0.177667,0.094167,0.047667,0.014833,-0.020333,-0.061833,-0.088333,-0.1445,-0.2105,-0.269167,-0.315833,-0.173167,0.088167,0.272333,0.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,98.958,-0.197167,-0.2715,-0.304,-0.328667,-0.367833,-0.407667,-0.431833,-0.485333,-0.533667,-0.5455,-0.496167,-0.157333,0.067667,0.191,0.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,98.979,-0.3265,-0.262333,-0.417833,-0.3315,-0.417,-0.423,-0.422333,-0.403667,-0.3705,-0.323667,-0.119167,-0.092,0.021833,0.185333,0.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,99,-0.400167,-0.312167,-0.373667,-0.014,-0.2135,-0.187667,-0.164,-0.073667,-0.097,-0.0955,-0.011333,-0.0865,-0.071833,0.171833,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,99.02,-0.373167,-0.564,-0.187833,-0.153333,-0.232167,-0.185167,-0.035667,-0.096167,-0.079667,-0.0605,-0.048167,-0.059,-0.133333,0.077167,0.0305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,99.041,-0.603167,-0.564167,-0.445,-0.31,-0.3405,-0.269,-0.132167,-0.195,-0.121667,-0.126333,-0.1365,-0.180333,-0.130667,-0.012167,-0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:30:00,99.062,-0.694,-0.672333,-0.6075,-0.554167,-0.509667,-0.482167,-0.360667,-0.392833,-0.264333,-0.228333,-0.304667,-0.309333,-0.253667,0.006333,-0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:00:00,99.083,-0.7295,-0.6325,-0.533667,-0.474667,-0.402667,-0.389167,-0.356833,-0.3055,-0.239333,-0.205167,-0.276,-0.2295,-0.149333,0.137333,0.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:30:00,99.104,-0.796667,-0.576833,-0.48,-0.4365,-0.364,-0.329833,-0.289167,-0.2365,-0.136167,-0.117833,-0.212667,-0.185333,-0.149667,-0.043333,-0.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:00:00,99.124,-0.7745,-0.613333,-0.487833,-0.439,-0.3625,-0.345333,-0.319667,-0.282167,-0.193,-0.1755,-0.266667,-0.209333,-0.171,-0.060167,-0.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:30:00,99.145,-0.574167,-0.394167,-0.299667,-0.300333,-0.2425,-0.241167,-0.262333,-0.234333,-0.144833,-0.1435,-0.2795,-0.226667,-0.200167,-0.0835,-0.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:00:00,99.166,-0.6735,-0.550667,-0.462833,-0.4385,-0.359333,-0.351333,-0.377,-0.34,-0.234667,-0.227167,-0.372,-0.336333,-0.330333,-0.293167,-0.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,99.187,-0.7715,-0.544167,-0.464333,-0.457,-0.382833,-0.369833,-0.418667,-0.3825,-0.274167,-0.278667,-0.463167,-0.410667,-0.385333,-0.291,-0.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,99.208,-0.602333,-0.527833,-0.471667,-0.492,-0.408167,-0.388333,-0.492667,-0.476,-0.359333,-0.3695,-0.567333,-0.4785,-0.451667,-0.419167,-0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,99.229,-0.536833,-0.530667,-0.511333,-0.5565,-0.482333,-0.452,-0.555167,-0.517333,-0.3755,-0.3745,-0.6005,-0.485,-0.4425,-0.403833,-0.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,99.249,-0.4985,-0.489167,-0.488667,-0.5585,-0.502667,-0.482167,-0.603667,-0.5775,-0.466333,-0.497667,-0.699167,-0.6195,-0.615667,-0.600333,-0.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:30:00,99.27,-0.3165,-0.275333,-0.285333,-0.410333,-0.3595,-0.353333,-0.520667,-0.493167,-0.387167,-0.437667,-0.678667,-0.568667,-0.552667,-0.5505,-0.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:00:00,99.291,-0.117833,-0.1445,-0.1805,-0.3345,-0.227667,-0.210333,-0.438667,-0.3675,-0.227667,-0.2925,-0.595167,-0.437833,-0.395333,-0.412833,-0.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:30:00,99.312,0.009,0.082,0.064167,-0.149167,0.013833,0.053333,-0.257167,-0.1555,-0.0125,-0.103167,-0.4415,-0.253167,-0.230333,-0.326,-0.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:00:00,99.333,0.450667,0.569667,0.597667,0.134833,0.480667,0.623667,0.147167,0.307333,0.5755,0.31,-0.0365,0.310667,0.391333,0.212833,-0.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,99.354,1.439667,1.683333,1.045,0.654167,0.619,1.434833,0.480167,0.528167,1.398167,0.6835,0.202833,1.197833,1.243667,1.011667,0.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,99.374,2.278833,2.543,2.149667,1.835667,1.869833,2.6095,1.7665,1.929,2.465667,1.837167,1.1785,1.9675,1.883167,1.602833,1.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,99.395,2.8765,3.398333,3.127333,3.293333,3.435333,3.584167,3.158333,3.158667,3.211667,2.886833,2.545,2.639333,2.432833,2.158667,1.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,99.416,3.056667,4.182,3.6285,3.784667,3.737167,3.6635,3.505833,3.338667,3.189833,3.025167,2.883167,2.6555,2.469,2.1905,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,99.437,2.6375,3.3925,3.3025,3.141833,3.028167,2.939833,2.8435,2.713,2.573167,2.448333,2.3505,2.1735,1.9665,1.731167,1.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,99.458,3.677833,3.808167,3.742167,3.573667,3.456,3.3855,3.290667,3.166333,3.053333,2.907667,2.788167,2.61,2.436333,2.161,1.8965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:30:00,99.479,4.2125,4.361333,4.2875,4.090167,3.944333,3.8455,3.734667,3.5915,3.465333,3.300667,3.179167,2.9905,2.8205,2.530333,2.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:00:00,99.499,4.457167,4.558667,4.4855,4.283,4.151333,4.067333,3.950667,3.817333,3.687667,3.535333,3.429667,3.220333,3.042833,2.7725,2.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:30:00,99.52,4.933833,5.113167,5.053167,4.849667,4.710333,4.614667,4.4735,4.336167,4.212333,4.052333,3.927167,3.728,3.558833,3.2885,3.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:00:00,99.541,5.889833,6.0705,5.940833,5.604167,5.404167,5.295667,5.131167,4.949167,4.773,4.597667,4.471333,4.223333,4.030833,3.727833,3.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:30:00,99.562,6.155833,6.3405,6.286167,5.961,5.737333,5.630833,5.454833,5.257167,5.114,4.928667,4.797,4.533833,4.3305,4.026833,3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,99.583,5.556167,5.8355,5.804333,5.639333,5.509333,5.424,5.325167,5.199333,5.084667,4.9405,4.826833,4.626167,4.435333,4.164667,3.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,99.604,5.638,5.857333,5.8565,5.722167,5.629833,5.563,5.482,5.386333,5.2885,5.176167,5.058833,4.8735,4.703833,4.434833,4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,99.624,5.948667,6.118333,6.110833,5.969833,5.860333,5.799,5.699333,5.592167,5.477333,5.363333,5.232667,5.051833,4.885667,4.6005,4.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,99.645,5.8455,6.006833,6.007,5.913333,5.833,5.779,5.7035,5.609833,5.515,5.416667,5.3025,5.122,4.971333,4.700167,4.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,99.666,5.826833,6.228333,6.294,6.199833,6.087667,6.024667,5.928167,5.827,5.722667,5.6225,5.494833,5.299667,5.140667,4.867833,4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,99.687,5.948667,6.366333,6.424667,6.323333,6.206,6.138167,6.035,5.923667,5.800333,5.707167,5.5775,5.392333,5.2335,4.9535,4.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,99.708,5.778167,6.1615,6.2105,6.130667,6.029833,5.968,5.888667,5.784833,5.682333,5.578833,5.458167,5.275667,5.1225,4.843,4.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,99.729,5.293833,5.637,5.683333,5.655167,5.602667,5.558167,5.520833,5.4575,5.387,5.302667,5.199833,5.059333,4.919167,4.671167,4.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,99.749,4.18,4.866333,4.990333,5.058667,5.068,5.055833,5.056167,5.042333,5.0015,4.956667,4.8705,4.759833,4.659167,4.452,4.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,99.77,3.501833,4.439833,4.620667,4.7065,4.732333,4.741333,4.766667,4.7715,4.752333,4.726833,4.634667,4.536333,4.454167,4.258667,4.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,99.791,2.488667,3.699,3.999833,4.149333,4.206,4.240333,4.2945,4.337333,4.3615,4.384333,4.322667,4.293167,4.2625,4.128833,3.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,99.812,1.8885,3.078667,3.474833,3.662,3.738333,3.773833,3.8375,3.899167,3.947333,3.994667,3.9455,3.9345,3.926833,3.814333,3.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,99.833,1.220333,2.387,2.9325,3.184,3.2925,3.361667,3.448,3.518833,3.5395,3.568167,3.539167,3.558333,3.604667,3.5885,3.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,99.854,0.821667,2.036,2.658167,2.9395,3.017167,3.085,3.163667,3.237167,3.2895,3.334,3.312333,3.358,3.4065,3.394333,3.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,99.874,0.6665,2.064,2.458333,2.676,2.7645,2.833333,2.920167,2.9815,3.0135,3.043667,3.032833,3.1015,3.199333,3.227167,3.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,99.895,0.340833,1.5245,2.049167,2.319833,2.439833,2.523833,2.6125,2.696167,2.731333,2.7785,2.775833,2.8235,2.898,3.009,3.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,99.916,0.356167,1.307167,1.7715,2.017,2.142167,2.226167,2.299167,2.396,2.471667,2.523167,2.527667,2.564667,2.615833,2.721333,2.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,99.937,0.423333,1.269,1.522333,1.704833,1.794333,1.8615,1.922667,1.985333,2.047167,2.1165,2.139667,2.237167,2.448833,2.8135,2.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,99.958,0.065333,0.735833,1.102,1.356667,1.4815,1.5825,1.683833,1.778333,1.875333,1.986333,2.0685,2.299167,2.595833,2.689333,2.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,99.979,0.0055,0.746,1.041833,1.280667,1.400333,1.493,1.558167,1.660333,1.771333,1.884667,1.974667,2.2065,2.365333,2.3175,2.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,100,-0.1085,0.550333,0.977833,1.209833,1.3385,1.415833,1.493333,1.579333,1.654167,1.739833,1.784333,1.863333,1.912167,1.918667,1.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,100.02,-0.356167,0.3375,0.771833,1.021667,1.148333,1.221833,1.308,1.392833,1.458,1.523333,1.554167,1.591833,1.599,1.538333,1.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,100.041,-0.510333,0.2165,0.505333,0.693,0.765667,0.834667,0.896,0.973167,1.041333,1.1045,1.122833,1.191833,1.256167,1.2625,1.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,100.062,-0.919833,-0.285,0.079333,0.303,0.406333,0.463333,0.537333,0.616333,0.705333,0.79,0.823833,0.877,0.888667,0.815333,0.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,100.083,-1.212167,-0.752333,-0.2315,0.083333,0.195833,0.28,0.3645,0.441667,0.528333,0.6115,0.645833,0.664333,0.673833,0.653667,0.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,100.104,-1.651333,-1.418667,-0.7875,-0.303333,-0.088333,0.044,0.145667,0.263,0.377167,0.461833,0.494333,0.569,0.614,0.603333,0.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,100.124,-2.132167,-1.928167,-1.215,-0.618667,-0.417667,-0.287167,-0.183,-0.0535,0.049833,0.117333,0.122833,0.139167,0.153833,0.1265,0.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,100.145,-2.130833,-1.912833,-1.414167,-0.983,-0.811,-0.717833,-0.645667,-0.5265,-0.4275,-0.309333,-0.252667,-0.1845,-0.1245,-0.140667,-0.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,100.166,-2.381,-2.3235,-1.809,-1.238,-0.975,-0.874667,-0.772167,-0.661667,-0.584167,-0.517833,-0.503,-0.4965,-0.498167,-0.531833,-0.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,100.187,-2.354667,-2.191667,-1.503,-0.9315,-0.717167,-0.620833,-0.5645,-0.533167,-0.532,-0.555,-0.597,-0.6375,-0.67,-0.73,-0.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,100.208,-2.371167,-2.330667,-1.736,-1.3025,-1.170167,-1.079167,-0.978333,-0.869333,-0.816333,-0.807667,-0.827,-0.8245,-0.808667,-0.861667,-0.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,100.229,-2.482833,-2.224667,-1.6355,-1.2505,-1.122333,-1.0835,-1.037167,-0.963333,-0.871,-0.82,-0.8225,-0.8415,-0.862667,-0.933667,-1.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,100.249,-2.033167,-1.189333,-0.725167,-0.636,-0.686167,-0.708,-0.729167,-0.757667,-0.774,-0.822333,-0.865667,-0.933833,-0.985333,-1.056167,-1.1535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,100.27,-1.649167,-1.048,-0.658667,-0.675167,-0.8085,-0.8195,-0.824333,-0.8445,-0.869,-0.8915,-0.924333,-1.0085,-1.095667,-1.246333,-1.3425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,100.291,-0.675333,0.001,0.316667,0.226333,0.099333,0.011667,-0.078167,-0.193333,-0.292333,-0.4215,-0.497167,-0.632833,-0.746667,-0.926667,-1.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,100.312,0.354333,1.0345,1.3025,1.200167,1.066333,0.929167,0.821,0.6975,0.566167,0.406833,0.2945,0.093667,-0.083333,-0.332667,-0.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,100.333,1.296167,1.831167,1.989833,1.786667,1.604833,1.451667,1.321167,1.191167,1.087167,0.905833,0.8225,0.649333,0.46,0.204167,-0.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,100.354,2.281167,2.766333,2.903833,2.712167,2.518333,2.3925,2.222,2.097,1.956833,1.7795,1.715667,1.509833,1.331,1.0635,0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,100.374,3.132667,3.6195,3.761,3.582667,3.3605,3.243167,3.097167,2.950167,2.781333,2.594333,2.4825,2.221833,2.000667,1.752833,1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,100.395,3.8735,4.277333,4.265167,4.005,3.846667,3.758,3.604333,3.4625,3.3445,3.143667,3.023667,2.823667,2.637167,2.400667,2.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,100.416,4.779,5.096833,5.023667,4.686333,4.4575,4.362333,4.225333,4.016667,3.8405,3.64,3.5495,3.351833,3.169833,2.913667,2.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,100.437,5.389167,5.883167,5.874667,5.553667,5.349833,5.223833,4.985833,4.729667,4.5555,4.307167,4.230833,4.018833,3.799667,3.5365,3.2785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,100.458,5.812667,6.2585,6.1985,5.901,5.729,5.605667,5.436167,5.251167,5.118333,4.937833,4.852667,4.626333,4.418833,4.162,3.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,100.479,5.6085,5.885167,5.823167,5.615167,5.474167,5.373,5.244167,5.096,4.967333,4.798167,4.7095,4.5505,4.3595,4.115167,3.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,100.499,5.989333,6.387333,6.353167,6.139833,5.961,5.849833,5.6935,5.5195,5.368,5.189167,5.083167,4.884833,4.6885,4.416667,4.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,100.52,6.563833,6.7765,6.7005,6.388667,6.192,6.0665,5.935833,5.784833,5.652333,5.467333,5.371333,5.197167,5.0145,4.762333,4.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,100.541,6.9225,7.312667,7.229167,6.859667,6.637333,6.503833,6.366,6.180333,6.01,5.8055,5.666,5.457167,5.256833,5.011833,4.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,100.562,7.348,7.803333,7.804,7.468833,7.2095,7.118167,6.972833,6.808333,6.657833,6.481667,6.3575,6.134333,5.9305,5.618667,5.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,100.583,7.193667,7.674,7.742667,7.436667,7.232333,7.130833,7.015,6.860667,6.710167,6.539167,6.398,6.1875,6.001833,5.719833,5.461,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,100.604,7.020167,7.543667,7.609667,7.4255,7.2535,7.171833,7.082333,6.937833,6.820167,6.649167,6.523833,6.295667,6.111833,5.842333,5.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,100.624,6.9225,7.451167,7.5425,7.406833,7.2595,7.172167,7.0855,6.968333,6.845667,6.726333,6.600667,6.4305,6.28,6.020667,5.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,100.645,7.401333,8.047,8.125667,7.950667,7.742,7.624,7.5045,7.341833,7.207333,7.055667,6.9225,6.725167,6.5465,6.254167,5.9895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,100.666,7.1665,7.598,7.625667,7.509,7.400833,7.317667,7.2305,7.108833,6.997667,6.868167,6.743667,6.5645,6.391333,6.134167,5.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,100.687,6.42,7.176667,7.290167,7.2625,7.183333,7.120167,7.059167,6.970833,6.873333,6.766,6.653667,6.498,6.3485,6.101167,5.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,100.708,6.024667,6.855833,6.952333,6.947667,6.880833,6.8155,6.775167,6.695833,6.613667,6.534333,6.431333,6.303167,6.192667,5.9775,5.7705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,100.729,5.578,6.592,6.732,6.744667,6.705833,6.653833,6.628667,6.561667,6.494667,6.431,6.329833,6.213667,6.113667,5.908667,5.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,100.749,5.154,6.127333,6.3435,6.427833,6.427167,6.403667,6.399,6.352833,6.304333,6.268,6.189667,6.108667,6.031167,5.8645,5.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,100.77,4.646,5.759667,6.039833,6.181,6.220333,6.209167,6.221667,6.1915,6.163667,6.1475,6.0975,6.045833,5.994,5.851167,5.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:00:00,100.791,4.085667,5.190167,5.677167,5.936667,6.010667,6.0175,6.032167,6.021333,6.006167,6.003667,5.973667,5.942333,5.916333,5.819667,5.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:30:00,100.812,3.877167,5.047167,5.402833,5.618167,5.678,5.684167,5.703333,5.702833,5.707,5.725333,5.701,5.695167,5.6565,5.5305,5.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:00:00,100.833,3.769667,4.793833,5.043167,5.212833,5.267833,5.295333,5.313667,5.309667,5.316,5.331167,5.298167,5.248833,5.2,5.069,4.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,100.854,3.620833,4.508667,4.693167,4.8205,4.864333,4.879,4.906333,4.916833,4.927333,4.952,4.944333,4.927,4.921167,4.8325,4.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,100.874,2.930833,3.704667,3.941833,4.134167,4.189667,4.231833,4.267667,4.299833,4.3635,4.461333,4.548,4.649833,4.6285,4.482167,4.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,100.895,2.119667,2.7905,3.345167,3.717667,3.848,3.908667,3.968,4.017667,4.091833,4.1915,4.2645,4.328667,4.365833,4.271833,4.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:00:00,100.916,1.844667,2.6745,3.060667,3.333333,3.444667,3.500167,3.553833,3.6,3.641167,3.720333,3.773833,3.889,3.968833,3.942667,3.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:30:00,100.937,1.551167,2.2425,2.6145,2.917667,3.021667,3.078833,3.137167,3.1845,3.229833,3.312667,3.386333,3.511,3.595167,3.640167,3.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,100.958,1.456333,2.029,2.2735,2.501333,2.608333,2.652667,2.692,2.7175,2.748833,2.819833,2.902667,3.080333,3.233667,3.327333,3.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:30:00,100.979,1.2315,1.850833,2.111667,2.347,2.457167,2.531833,2.586,2.646,2.711833,2.814167,2.9345,3.1535,3.210333,3.1465,2.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,101,0.999333,1.58,1.932,2.236667,2.346,2.401333,2.452667,2.51,2.576,2.6685,2.775167,2.876333,2.8785,2.759333,2.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,101.02,0.726,1.272833,1.634,1.889667,1.9845,2.037333,2.085833,2.126167,2.177167,2.248333,2.321,2.420333,2.440833,2.425,2.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:00:00,101.041,0.718,1.211167,1.517333,1.732167,1.829667,1.868833,1.901333,1.929167,1.9515,1.990333,2.007167,2.056,2.109833,2.162833,2.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,101.062,0.740167,1.122,1.241167,1.4285,1.498167,1.535667,1.572167,1.5895,1.629333,1.684833,1.743333,1.8705,1.9905,2.066167,2.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,101.083,0.748833,1.045667,1.185833,1.3455,1.401,1.4265,1.4535,1.4835,1.5085,1.5425,1.596833,1.718167,1.827,1.893167,1.798,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,101.104,0.9505,1.2835,1.3915,1.483333,1.503833,1.514167,1.515667,1.512167,1.5125,1.519667,1.526333,1.570833,1.655667,1.885667,2.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,101.124,1.0095,1.2415,1.324833,1.420167,1.440167,1.4465,1.443167,1.425167,1.413333,1.391167,1.383,1.396167,1.466333,1.574333,1.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,101.145,0.5085,0.7095,0.82,0.951333,1.012167,1.045333,1.080167,1.099833,1.1265,1.1735,1.218667,1.301,1.470667,1.592667,1.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,101.166,-0.1575,0.129833,0.296667,0.525667,0.621833,0.682333,0.735,0.788833,0.858333,0.9415,1.016333,1.146667,1.309,1.584,1.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,101.187,-0.819333,-0.276167,-0.004667,0.236167,0.316167,0.3785,0.433667,0.510167,0.577667,0.674833,0.763667,0.9995,1.252333,1.415,1.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,101.208,-1.154167,-0.437167,0.0005,0.279,0.341667,0.377667,0.4265,0.493833,0.582167,0.710333,0.777,0.917667,1.1425,1.395333,1.686,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,101.229,-0.799833,-0.077167,0.249167,0.417167,0.407833,0.406333,0.409667,0.426167,0.454333,0.528333,0.5885,0.708833,0.859167,1.2435,1.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,101.249,-0.084333,0.516167,0.790833,0.8535,0.7745,0.7235,0.6815,0.621167,0.570833,0.5225,0.473833,0.439,0.528667,0.838167,1.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,101.27,0.415,1.091667,1.509667,1.491833,1.315833,1.228167,1.143333,1.032,0.9485,0.833,0.749667,0.665833,0.7135,1.190167,1.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,101.291,1.387167,1.846667,2.067167,1.9795,1.836833,1.7365,1.619833,1.489167,1.359667,1.205167,1.092333,0.946,0.874,0.965667,1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,101.312,1.999167,2.7175,3.0275,2.9505,2.809333,2.708833,2.579,2.427667,2.2935,2.1,1.994,1.7835,1.626833,1.4625,1.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,101.333,3.0335,3.5535,3.8175,3.69,3.526333,3.395833,3.257167,3.097167,2.93,2.732667,2.653,2.457167,2.301167,2.116167,1.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,101.354,4.041,4.522833,4.679,4.387833,4.150833,4.016833,3.841333,3.658167,3.519333,3.335833,3.259167,3.088667,2.911333,2.660333,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,101.374,4.754833,5.213333,5.3205,5.085167,4.879833,4.7625,4.627667,4.479,4.340833,4.129833,4.013833,3.771833,3.551,3.2745,3.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,101.395,5.49,5.8855,5.915667,5.5885,5.3985,5.250333,5.096833,4.9435,4.797833,4.583833,4.477333,4.277667,4.057833,3.774167,3.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,101.416,5.882667,6.284333,6.316,6.005833,5.795333,5.673333,5.483833,5.2995,5.145,4.929667,4.83,4.589,4.3515,4.1295,3.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,101.437,6.119833,6.681667,6.8625,6.564833,6.327667,6.1855,5.9945,5.818833,5.702,5.492,5.361667,5.105333,4.8355,4.527333,4.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,101.458,6.483167,7.054667,7.046667,6.8155,6.638667,6.482,6.2925,6.094833,5.943333,5.727,5.600167,5.350167,5.114833,4.833167,4.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,101.479,6.8025,7.148667,7.102833,6.809,6.616833,6.489833,6.367,6.209167,6.060333,5.8805,5.765667,5.569333,5.373,5.129,4.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,101.499,6.785167,7.302167,7.288167,7.019667,6.840167,6.726833,6.5885,6.434167,6.3155,6.1635,6.048667,5.856,5.680833,5.399333,5.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,101.52,6.783667,7.283667,7.337667,7.081167,6.894833,6.79,6.661167,6.516667,6.395167,6.230167,6.13,5.940167,5.7595,5.5075,5.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,101.541,6.984667,7.2705,7.3105,7.0885,6.9275,6.810667,6.687667,6.541,6.408,6.258667,6.1485,5.941,5.766833,5.495667,5.239,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,101.562,7.046833,7.742167,7.800833,7.622333,7.437333,7.302833,7.180333,7.0265,6.9045,6.763333,6.643167,6.431833,6.222833,5.916333,5.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,101.583,7.2855,7.7095,7.724333,7.5265,7.377,7.247667,7.136,6.991333,6.857167,6.6955,6.564333,6.396833,6.240333,5.989167,5.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,101.604,7.249333,7.604167,7.635833,7.504833,7.3785,7.301333,7.203667,7.075333,6.9575,6.805167,6.681333,6.4665,6.288167,6.003667,5.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,101.624,7.074833,7.542833,7.577167,7.441167,7.317333,7.236667,7.132167,7.006,6.875,6.721167,6.5835,6.401833,6.234167,5.959167,5.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,101.645,6.9815,7.5045,7.578667,7.4685,7.349833,7.249333,7.167667,7.053833,6.944167,6.8145,6.684333,6.492333,6.31,6.030833,5.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,101.666,6.752333,7.379833,7.437333,7.326,7.221167,7.144,7.068833,6.959333,6.853833,6.737,6.6105,6.427333,6.2705,6.0095,5.757,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,101.687,6.559333,7.083333,7.168167,7.115167,7.01,6.9325,6.855667,6.747667,6.643667,6.536667,6.406667,6.240167,6.0855,5.820667,5.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,101.708,6.441167,7.1065,7.262333,7.1925,7.078833,7.002333,6.936167,6.815667,6.703833,6.603167,6.469667,6.298667,6.139333,5.87,5.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,101.729,5.336833,6.427333,6.870667,7.006333,6.958833,6.8805,6.822,6.728667,6.626833,6.5355,6.407667,6.245667,6.087833,5.816833,5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,101.749,4.8825,6.012333,6.4305,6.672167,6.679833,6.641667,6.619167,6.546,6.464667,6.404667,6.2875,6.1395,6.007667,5.757667,5.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,101.77,4.144667,5.151167,5.6395,6.000167,6.099167,6.11,6.113167,6.087167,6.044667,6.020833,5.934,5.834667,5.746,5.5335,5.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,101.791,3.268333,4.130333,4.870667,5.3655,5.521333,5.579333,5.615333,5.627333,5.627833,5.662667,5.626,5.58,5.523167,5.353833,5.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,101.812,2.378167,3.0515,4.137833,4.774333,4.998,5.094,5.178667,5.257333,5.342333,5.453833,5.464667,5.45,5.406167,5.2275,5.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,101.833,1.554333,2.141833,3.5765,4.4885,4.7695,4.9315,5.055833,5.2125,5.386333,5.547667,5.535,5.463833,5.368167,5.159667,4.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,101.854,1.057,1.4665,3.068667,4.344,4.703,4.8875,5.037,5.211833,5.403,5.559,5.501,5.394167,5.309667,5.115333,4.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,101.874,0.743667,1.2445,2.773667,4.245667,4.598,4.752333,4.928833,5.131667,5.310167,5.4535,5.418833,5.367333,5.298,5.102333,4.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,101.895,0.674667,1.486167,2.799333,4.082,4.374167,4.535,4.738333,5.007,5.175167,5.359,5.412,5.368333,5.290833,5.125,4.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,101.916,-0.108167,0.457833,1.468167,3.148833,3.788333,4.053667,4.311333,4.603167,4.792333,4.949833,5.0135,5.0925,5.1715,5.109333,4.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,101.937,-0.310833,0.046,1.397,2.855167,3.312667,3.59,3.8375,4.1405,4.369667,4.566,4.672833,4.8545,4.969667,4.981667,4.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,101.958,-0.306667,-0.096167,1.005167,2.9605,3.41,3.713333,3.88,4.050333,4.1935,4.3755,4.4905,4.687,4.939833,4.868667,4.7435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:30:00,101.979,-0.683333,-0.249833,0.923167,3.232,3.671833,3.816333,3.986667,4.248,4.559333,4.837167,4.912333,4.978667,5.022333,4.921333,4.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:00:00,102,-0.943833,-0.482,0.692,2.984833,3.394833,3.568167,3.785167,4.108333,4.367,4.856167,5.010333,5.073,5.1165,4.979333,4.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,102.02,-1.115,-0.627667,0.5485,2.720667,3.123833,3.339,3.600333,3.9675,4.3875,4.7165,4.761167,4.854833,4.889167,4.819,4.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:00:00,102.041,-1.596,-0.943167,0.357833,2.311833,2.763333,3.000167,3.214167,3.4135,3.645333,3.902,4.042667,4.1245,4.164167,4.210167,4.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:30:00,102.062,-1.9195,-1.128,0.296667,1.666,1.946333,2.1115,2.25,2.410167,2.585167,2.783167,2.912,3.157333,3.426167,3.610667,3.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,102.083,-1.874667,-1.4745,0.085167,0.884833,1.0775,1.2195,1.334667,1.508,1.7635,2.202,2.6585,3.079667,3.200167,3.247333,3.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:30:00,102.104,-1.711,-1.391167,-0.1235,0.473667,0.612,0.726167,0.869667,1.119167,1.581667,2.47,2.909833,2.955333,2.933833,2.803167,2.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,102.124,-2.1115,-1.793,-0.9145,-0.1325,0.055,0.171833,0.288667,0.434,0.740333,1.534667,2.271333,2.48,2.435667,2.341667,2.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:30:00,102.145,-2.224667,-2.202,-1.405333,-0.402333,-0.22,-0.110667,-0.0185,0.139,0.378667,0.778,1.403667,1.976167,2.153333,2.158333,2.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:00:00,102.166,-2.458333,-2.3835,-2.291167,-0.694167,-0.154667,-0.008,0.095,0.241333,0.481167,0.902167,1.4665,1.897333,2.087,2.121,2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,102.187,-2.809833,-2.698667,-2.052667,-0.905167,-0.444667,-0.164833,0.124333,0.620333,1.340833,1.737333,1.920833,2.039,2.096833,2.121667,2.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,102.208,-2.821167,-2.456333,-1.318667,-0.634333,-0.4475,-0.286667,-0.0995,0.206167,0.649167,1.3535,1.723833,1.912,1.973833,2.308667,2.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,102.229,-2.745,-2.204667,-1.141,-0.569833,-0.491333,-0.406333,-0.329333,-0.193667,0.041833,0.6175,1.558167,1.8705,1.956167,2.319,2.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,102.249,-2.346167,-1.751,-0.171333,0.545333,0.464167,0.425,0.407667,0.436333,0.6715,1.311333,1.806167,2.085667,2.4085,2.665333,2.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,102.27,-1.343833,-0.0675,1.244167,1.5175,1.341167,1.259,1.168167,1.065833,1.0295,1.0555,1.228,1.769167,2.085167,2.403,2.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,102.291,0.3785,1.578,2.0445,2.048333,1.921833,1.8135,1.694167,1.551833,1.447833,1.309833,1.2775,1.3595,1.766833,2.3465,2.4145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,102.312,1.737833,2.570333,2.8065,2.75,2.591667,2.4835,2.3535,2.219833,2.1035,1.902667,1.829833,1.741833,1.848667,2.238667,2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,102.333,3.032333,3.655667,3.8975,3.703333,3.517,3.406833,3.289667,3.155,3.060333,2.885833,2.839833,2.6885,2.518,2.315167,2.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,102.354,4.037833,4.608833,4.740167,4.56,4.311333,4.212667,4.049833,3.894333,3.795167,3.6355,3.6065,3.4685,3.295167,3.068333,2.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,102.374,4.664,5.210833,5.392667,5.161,4.956667,4.838833,4.6765,4.557833,4.463,4.295333,4.268167,4.091,3.901,3.639,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,102.395,5.456333,6.019167,6.101833,5.881,5.7165,5.631667,5.480833,5.289,5.167167,4.937667,4.865167,4.650167,4.439,4.1575,3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,102.416,5.9475,6.319833,6.2525,5.935167,5.705167,5.576333,5.414,5.226167,5.094333,4.903,4.8225,4.642,4.447,4.1835,3.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,102.437,6.372333,6.7835,6.651333,6.320667,6.127,5.991833,5.823833,5.572333,5.382,5.171667,5.0665,4.885667,4.697,4.439333,4.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,102.458,6.891833,7.103667,7.010333,6.66,6.466833,6.327167,6.165,5.983667,5.8215,5.627667,5.542833,5.343167,5.135333,4.854667,4.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,102.479,7.261,7.601,7.547667,7.219,7.0285,6.9365,6.7555,6.573833,6.412333,6.204333,6.067,5.869,5.672167,5.4195,5.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,102.499,7.668833,8.0465,7.9885,7.6615,7.427,7.312,7.1255,6.9585,6.818833,6.628,6.513667,6.296167,6.068667,5.747333,5.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:30:00,102.52,8.2345,8.448333,8.34,7.9365,7.727,7.632,7.442333,7.259167,7.104833,6.904667,6.798333,6.5745,6.378333,6.148667,5.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,102.541,8.483333,8.921667,8.828333,8.453333,8.265,8.1785,8.0345,7.866333,7.743167,7.5405,7.4035,7.160167,6.957167,6.6845,6.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,102.562,8.628333,9.021667,8.991667,8.653333,8.418333,8.301667,8.1125,7.901833,7.732,7.5525,7.3765,7.151167,6.967167,6.692,6.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,102.583,8.555,9.036667,9.003333,8.705,8.515,8.408333,8.237833,8.055167,7.896333,7.724833,7.560667,7.37,7.203167,6.9085,6.636,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,102.604,8.753333,9.185,9.185,8.908333,8.718333,8.6,8.475,8.298333,8.136667,7.994667,7.8515,7.610833,7.420167,7.132167,6.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,102.624,8.518333,9.205,9.356667,9.095,8.881667,8.781667,8.671667,8.508333,8.348333,8.198333,8.048,7.833833,7.650833,7.3375,7.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,102.645,8.76,9.255,9.36,9.155,9.018333,8.915,8.791667,8.641667,8.503333,8.361667,8.216667,8.011667,7.838333,7.56,7.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,102.666,8.584667,9.101667,9.206667,9.021667,8.871667,8.796667,8.7,8.566667,8.445,8.336667,8.188333,7.985833,7.814667,7.5185,7.2565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,102.687,7.712667,8.646667,8.876667,8.875,8.771667,8.701667,8.62,8.503333,8.38,8.268333,8.128167,7.946333,7.792667,7.521333,7.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,102.708,7.344167,8.365,8.553333,8.566667,8.505,8.465,8.413333,8.333333,8.241667,8.161667,8.042833,7.875667,7.737333,7.476167,7.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,102.729,6.112667,7.449833,7.899167,8.021333,8.014333,8.012667,8.012667,7.978,7.9365,7.906833,7.820833,7.725167,7.628833,7.419167,7.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,102.749,5.711833,7.478,8.013167,8.173333,8.175,8.15,8.145,8.105,8.0465,8.008833,7.898833,7.780667,7.676833,7.438667,7.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,102.77,5.0245,6.238333,7.363,7.948,8.029833,8.024333,8.032333,7.992,7.932833,7.896167,7.7995,7.687333,7.590333,7.360667,7.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,102.791,4.234167,5.0145,6.405833,7.335833,7.5535,7.613833,7.710333,7.775833,7.7785,7.770833,7.688167,7.5925,7.505667,7.287333,7.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,102.812,3.355333,4.316,5.7435,6.881833,7.145,7.318,7.4525,7.540667,7.5655,7.578333,7.519167,7.421,7.332167,7.125333,6.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,102.833,2.803833,3.844333,5.541833,6.819167,7.0505,7.273333,7.395667,7.4285,7.4365,7.462833,7.428667,7.3715,7.287167,7.076833,6.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,102.854,2.190667,3.3655,4.494833,6.165167,6.430833,6.558833,6.646333,6.713167,6.763167,6.8595,6.885167,6.899333,6.942833,6.896333,6.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,102.874,2.580333,3.149,3.4245,3.5705,3.617,3.681,3.790833,4.015,4.282667,4.7215,5.136167,5.544667,5.634167,5.631,5.803,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,102.895,1.920333,1.956,2.641833,3.255333,3.363,3.440333,3.5575,3.825333,4.1345,4.538167,4.798167,4.957667,5.027833,5.3515,5.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:00:00,102.916,1.612,1.927,2.8385,3.2275,3.351333,3.506667,3.692667,3.913,4.162833,4.313333,4.3275,4.365167,4.6605,5.263333,5.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,102.937,1.998,2.275833,2.993333,3.285833,3.442,3.608833,3.751833,3.9125,3.9685,3.9805,4.091,4.571333,4.845,5.120833,5.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,102.958,1.942167,2.294,2.966667,3.283167,3.361333,3.490667,3.650667,3.930167,4.151167,4.449333,4.812333,5.117833,5.290667,5.598167,6.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,102.979,2.034167,2.3445,2.911333,3.173333,3.265667,3.342833,3.404667,3.543667,3.839,4.132167,4.4885,4.733167,4.806833,4.915667,5.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,103,1.8965,2.123333,2.570167,2.935333,3.019167,3.027333,3.055,3.239167,3.656167,3.898167,4.1175,4.307833,4.316167,4.252833,4.283,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,103.02,1.438333,1.823333,2.347167,2.702,2.941667,3.252667,3.4445,3.5965,3.719833,3.8095,3.8475,3.881833,3.8705,3.865,3.9145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,103.041,1.3705,1.836167,2.016333,2.098833,2.127,2.157167,2.1805,2.223833,2.276667,2.327333,2.344167,2.359167,2.341833,2.299667,2.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,103.062,1.328,1.527167,1.574833,1.602,1.585167,1.5715,1.56,1.533,1.528,1.506,1.480667,1.468833,1.490333,1.461167,1.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,103.083,1.263,1.337833,1.356,1.375167,1.36,1.342,1.333833,1.307667,1.2955,1.2865,1.272,1.256333,1.251167,1.325667,1.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,103.104,1.081,1.187667,1.219167,1.252333,1.243167,1.227,1.205667,1.1675,1.136667,1.089833,1.041333,0.976833,0.941333,0.9745,1.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,103.124,0.634167,0.629167,0.652,0.719,0.718167,0.714167,0.71,0.676,0.656,0.627167,0.6005,0.566333,0.555333,0.7235,0.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,103.145,0.362667,0.350167,0.362,0.399167,0.398833,0.394,0.387833,0.371333,0.354333,0.331833,0.294667,0.255667,0.229167,0.232167,0.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,103.166,-0.035333,-0.052667,-0.039667,0.0285,0.046833,0.055167,0.0635,0.061333,0.069667,0.094167,0.0945,0.12,0.153167,0.263833,0.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,103.187,-0.867333,-0.7355,-0.614167,-0.460333,-0.387333,-0.342167,-0.3055,-0.255833,-0.197167,-0.125167,-0.094333,-0.017333,0.098,0.271167,0.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,103.208,-1.295833,-1.0305,-0.855,-0.661333,-0.5975,-0.586333,-0.5465,-0.501833,-0.458,-0.3835,-0.3125,-0.052667,0.141667,0.319833,0.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,103.229,-1.131833,-0.971833,-0.893167,-0.766167,-0.746,-0.7445,-0.737333,-0.744167,-0.7635,-0.782333,-0.826833,-0.834333,-0.810833,-0.614667,-0.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,103.249,-0.595333,-0.186333,-0.020833,0.009667,-0.0755,-0.137167,-0.193333,-0.262333,-0.33,-0.4055,-0.49,-0.590833,-0.659,-0.706667,-0.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,103.27,-0.0385,0.319833,0.54,0.525,0.393,0.298,0.203333,0.0925,-0.0075,-0.136333,-0.248667,-0.3985,-0.4905,-0.557833,-0.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,103.291,0.777167,1.069667,1.236167,1.1555,1.014167,0.8935,0.772333,0.638167,0.519333,0.3655,0.257167,0.083,-0.021167,-0.107833,-0.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,103.312,1.729833,2.161,2.295667,2.1525,1.964,1.831833,1.6835,1.526667,1.3865,1.203833,1.089167,0.877833,0.708667,0.519167,0.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,103.333,2.470167,2.901667,3.028,2.840333,2.630667,2.488333,2.339167,2.1855,2.055333,1.8635,1.761167,1.526667,1.319833,1.0425,0.7935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,103.354,3.128667,3.465333,3.557,3.324833,3.107167,3.004333,2.857,2.7095,2.585833,2.393,2.271167,2.0415,1.845667,1.554833,1.307,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,103.374,4.0815,4.539167,4.529833,4.216667,4.014167,3.862,3.694167,3.5205,3.387,3.189833,3.060833,2.809833,2.587333,2.277333,2.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,103.395,4.631167,4.991333,4.994333,4.734833,4.4905,4.352,4.1785,4.0075,3.8635,3.640333,3.491,3.235,3.026167,2.733167,2.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,103.416,5.268333,5.6085,5.659167,5.357167,5.0975,4.95,4.769667,4.564,4.421,4.196833,4.081333,3.838833,3.6135,3.2805,2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,103.437,5.518333,5.973167,5.932,5.611833,5.365333,5.257833,5.068167,4.890167,4.758,4.531,4.427667,4.150333,3.905,3.557833,3.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,103.458,5.916833,6.344333,6.356333,6.085,5.829333,5.715667,5.507833,5.3345,5.205333,4.985167,4.843667,4.543167,4.3245,3.978,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,103.479,6.3615,6.6655,6.625667,6.286167,6.019,5.909333,5.710667,5.512333,5.347833,5.183,5.049667,4.795667,4.583333,4.255333,4.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,103.499,6.356833,6.605333,6.503333,6.2115,6.019833,5.923,5.738333,5.564667,5.438333,5.2765,5.145667,4.913833,4.7105,4.409,4.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,103.52,6.168833,6.4545,6.404333,6.1745,5.9965,5.909833,5.766,5.612333,5.492167,5.345167,5.223,4.9985,4.824,4.524167,4.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,103.541,5.892833,6.26,6.297,6.1755,6.0285,5.921667,5.8095,5.6845,5.549833,5.411,5.263667,5.0565,4.87,4.576333,4.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,103.562,5.626333,5.886,5.891167,5.758833,5.644,5.551833,5.4525,5.334,5.233333,5.109167,4.9865,4.807667,4.644,4.372167,4.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,103.583,5.729333,6.007833,6.014,5.8475,5.700167,5.6015,5.501333,5.3745,5.257,5.115667,4.984167,4.796167,4.632667,4.348333,4.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,103.604,5.881833,6.093,6.051833,5.906167,5.774833,5.689667,5.597333,5.4895,5.380167,5.242167,5.115667,4.931167,4.757,4.480667,4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,103.624,5.321333,5.643333,5.672,5.5875,5.499167,5.422667,5.347167,5.247833,5.146667,5.032167,4.911667,4.7395,4.585833,4.318,4.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,103.645,5.1985,5.374667,5.3655,5.285667,5.2025,5.133667,5.076167,4.979833,4.895333,4.792833,4.6765,4.512167,4.364333,4.099,3.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,103.666,5.239667,5.547333,5.559667,5.446167,5.321167,5.238667,5.1685,5.0705,4.9705,4.857,4.727333,4.5495,4.397333,4.125333,3.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,103.687,5.5225,5.927833,6.066167,5.951833,5.8015,5.712333,5.595833,5.479833,5.359,5.233333,5.087333,4.8765,4.702833,4.402333,4.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,103.708,5.105167,5.515667,5.577,5.498667,5.421833,5.348167,5.292333,5.198,5.101667,4.9905,4.865667,4.695667,4.542833,4.2745,4.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,103.729,4.691833,5.11,5.171833,5.141667,5.092833,5.048167,5.002,4.937,4.86,4.773333,4.667167,4.523667,4.392833,4.153667,3.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,103.749,3.725667,4.263333,4.386167,4.485167,4.519,4.533833,4.549333,4.541167,4.527,4.521167,4.4485,4.365333,4.275167,4.090333,3.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,103.77,2.8685,3.622333,3.9995,4.179833,4.243833,4.260833,4.2865,4.2825,4.264,4.255333,4.182,4.11,4.046833,3.899833,3.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,103.791,2.473667,3.150167,3.563833,3.813,3.907667,3.934167,3.9705,3.988333,3.999167,4.025167,3.98,3.935167,3.896,3.769833,3.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,103.812,1.811167,2.396,3.0335,3.427167,3.536667,3.5945,3.658667,3.7195,3.768333,3.797167,3.749333,3.731,3.730667,3.6535,3.544,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,103.833,1.441167,1.8885,2.6685,3.053667,3.182333,3.254833,3.348667,3.436167,3.498833,3.563,3.5545,3.610833,3.680333,3.674333,3.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,103.854,1.211,1.754167,2.4995,2.909667,3.0445,3.1045,3.1445,3.189333,3.226,3.2775,3.253333,3.264833,3.2765,3.300833,3.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,103.874,1.318667,2.109667,2.495167,2.720333,2.783167,2.806333,2.831333,2.826167,2.815833,2.822167,2.798333,2.796833,2.785167,2.682,2.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,103.895,1.584,1.9525,2.086333,2.241833,2.302667,2.325333,2.347167,2.352167,2.344,2.341833,2.315667,2.281833,2.238,2.125667,1.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,103.916,1.294667,1.539167,1.6565,1.818833,1.8765,1.893667,1.9005,1.886333,1.872667,1.857833,1.817333,1.763167,1.702,1.599833,1.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,103.937,0.944667,1.134667,1.236,1.372667,1.4405,1.462333,1.486667,1.489,1.491,1.490333,1.4755,1.457167,1.428667,1.376167,1.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,103.958,0.605,0.7905,0.9275,1.109,1.184667,1.2215,1.242667,1.239667,1.233833,1.2405,1.221667,1.207833,1.186333,1.151667,1.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,103.979,-0.0195,0.265167,0.513833,0.763167,0.859667,0.8985,0.934333,0.946167,0.943167,0.943167,0.925167,0.919833,0.895333,0.799333,0.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,104,-0.295167,-0.032833,0.233833,0.474167,0.5625,0.6025,0.629167,0.647,0.653167,0.683833,0.695167,0.719667,0.701667,0.592333,0.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,104.02,-0.092833,0.084167,0.179333,0.2965,0.337833,0.353,0.362167,0.355,0.339833,0.3195,0.2845,0.243833,0.191,0.085667,0.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,104.041,-0.1635,-0.181167,-0.148667,-0.053833,-0.027,-0.0205,-0.017833,-0.020667,-0.042,-0.059833,-0.087,-0.121833,-0.148833,-0.197333,-0.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,104.062,-0.5135,-0.511167,-0.478333,-0.394167,-0.368333,-0.360333,-0.348,-0.346333,-0.360333,-0.367667,-0.396167,-0.404,-0.405167,-0.396667,-0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,104.083,-0.627833,-0.599833,-0.567833,-0.4825,-0.4565,-0.449833,-0.448333,-0.452,-0.457833,-0.472667,-0.494833,-0.4915,-0.465667,-0.437667,-0.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,104.104,-0.679,-0.694667,-0.660167,-0.583667,-0.5545,-0.545667,-0.5315,-0.5255,-0.531167,-0.5325,-0.554167,-0.561,-0.551,-0.443333,-0.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,104.124,-0.765333,-0.774833,-0.744,-0.678167,-0.667667,-0.661333,-0.656333,-0.664,-0.6685,-0.685167,-0.7195,-0.757,-0.778667,-0.704,-0.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,104.145,-1.009,-1.0585,-1.064,-1.007667,-0.988667,-0.991167,-0.988833,-1.001667,-1.019667,-1.0425,-1.078833,-1.121333,-1.155333,-1.185333,-1.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:00:00,104.166,-1.558,-1.597667,-1.579333,-1.485833,-1.459167,-1.455167,-1.435333,-1.442167,-1.4505,-1.460667,-1.484833,-1.4915,-1.470833,-1.399833,-1.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:30:00,104.187,-1.982167,-1.992167,-1.966,-1.874,-1.833167,-1.825167,-1.806667,-1.793167,-1.793333,-1.7815,-1.7845,-1.727833,-1.6715,-1.633667,-1.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:00:00,104.208,-2.106167,-2.1145,-2.064833,-1.979,-1.971333,-1.9705,-1.960333,-1.969667,-1.967667,-1.966833,-1.990833,-1.998,-1.961667,-1.925,-1.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:30:00,104.229,-1.825333,-1.8345,-1.77,-1.73,-1.7635,-1.810833,-1.843667,-1.889167,-1.9325,-1.9715,-2.0115,-2.031167,-1.997333,-1.861167,-1.734,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:00:00,104.249,-1.472833,-1.382833,-1.296667,-1.332,-1.44,-1.507,-1.565833,-1.6455,-1.709667,-1.788333,-1.858167,-1.928,-1.950333,-1.9845,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:30:00,104.27,-0.889,-0.807333,-0.774667,-0.932833,-1.051833,-1.139167,-1.228667,-1.337833,-1.428,-1.553,-1.660167,-1.810167,-1.935833,-2.165333,-2.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:00:00,104.291,-0.493333,-0.479167,-0.521833,-0.6365,-0.749667,-0.834167,-0.93,-1.059833,-1.158833,-1.298,-1.408167,-1.586167,-1.747833,-2.007833,-2.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:30:00,104.312,-0.239667,-0.238667,-0.31,-0.485833,-0.609833,-0.713667,-0.814667,-0.9375,-1.046167,-1.212167,-1.3305,-1.524833,-1.706667,-1.978,-2.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,104.333,-0.051167,-0.012333,-0.069,-0.253,-0.398167,-0.5035,-0.608667,-0.7445,-0.853833,-1.0045,-1.108167,-1.315833,-1.495167,-1.764333,-2.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,104.354,0.491,0.6295,0.651833,0.328167,0.108333,-0.040667,-0.190333,-0.331333,-0.454,-0.6335,-0.775,-1.0075,-1.2255,-1.517833,-1.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,104.374,0.899,0.9945,0.939333,0.623,0.417833,0.245,0.1075,-0.082333,-0.250667,-0.436833,-0.552667,-0.735833,-0.9095,-1.1815,-1.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,104.395,1.284333,1.460833,1.400833,1.027,0.7835,0.6615,0.506,0.337667,0.190167,0.010333,-0.116333,-0.3405,-0.532333,-0.848,-1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,104.416,1.777,1.9035,1.814833,1.421,1.167,1.009833,0.828,0.654833,0.507667,0.2615,0.106333,-0.153167,-0.374167,-0.686167,-0.9345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,104.437,2.074833,2.200167,2.2015,1.725667,1.4335,1.2915,1.133333,0.898,0.748333,0.523333,0.3675,0.098667,-0.114,-0.438833,-0.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,104.458,2.1685,2.284,2.201833,1.782,1.542,1.4095,1.260833,1.088667,0.9545,0.775833,0.614,0.372333,0.1455,-0.209667,-0.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,104.479,2.1855,2.233,2.180667,1.784833,1.514667,1.376333,1.208333,0.994833,0.842333,0.654833,0.499167,0.2725,0.066667,-0.2095,-0.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,104.499,1.9125,1.926,1.855333,1.542833,1.378333,1.222167,1.065167,0.891667,0.728,0.542167,0.397167,0.167167,-0.031833,-0.331333,-0.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,104.52,1.774833,1.7395,1.607,1.237833,0.9945,0.8725,0.722833,0.535833,0.358833,0.158833,0.014333,-0.236,-0.440333,-0.765667,-0.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:00:00,104.541,1.453333,1.478667,1.386167,1.009667,0.751333,0.5975,0.426667,0.276667,0.132333,-0.019167,-0.139833,-0.305833,-0.484333,-0.8025,-1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:30:00,104.562,0.9715,0.883167,0.741667,0.521167,0.3485,0.237667,0.123,0.003833,-0.139667,-0.283167,-0.421833,-0.6325,-0.7905,-1.058333,-1.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:00:00,104.583,1.604833,1.668833,1.591667,1.287333,1.0685,0.896333,0.744833,0.5825,0.4225,0.256167,0.101,-0.106667,-0.281167,-0.546667,-0.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:30:00,104.604,0.280833,0.200833,0.058167,-0.2045,-0.411,-0.550167,-0.6515,-0.820833,-0.999,-1.1515,-1.323333,-1.5325,-1.708333,-2.0385,-2.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:00:00,104.624,-0.732667,-0.873,-0.993833,-1.172,-1.328333,-1.438833,-1.5395,-1.6555,-1.786167,-1.9065,-2.066833,-2.254833,-2.398,-2.66,-2.8805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:30:00,104.645,-1.125833,-1.225167,-1.275167,-1.438333,-1.569,-1.663333,-1.739,-1.842333,-1.963667,-2.047,-2.198667,-2.362667,-2.495,-2.753833,-2.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:00:00,104.666,-0.619167,-0.668333,-0.740667,-0.909167,-1.052333,-1.159167,-1.265667,-1.413167,-1.5635,-1.6905,-1.861167,-2.0485,-2.210667,-2.507,-2.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:30:00,104.687,-0.593667,-0.600667,-0.6165,-0.757333,-0.902333,-0.99,-1.094333,-1.213333,-1.3465,-1.475167,-1.621667,-1.8165,-1.969,-2.249667,-2.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:00:00,104.708,-0.629833,-0.6575,-0.671833,-0.765833,-0.889667,-0.967667,-1.050167,-1.156,-1.276333,-1.373667,-1.511667,-1.699,-1.853833,-2.117833,-2.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:30:00,104.729,-0.920833,-0.962667,-0.988333,-1.024833,-1.082,-1.127,-1.1755,-1.241667,-1.321833,-1.399,-1.5135,-1.661333,-1.7885,-2.0295,-2.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:00:00,104.749,-1.291833,-1.233833,-1.141667,-1.066333,-1.084833,-1.1305,-1.169333,-1.245,-1.333667,-1.398833,-1.502333,-1.646,-1.7685,-2.008333,-2.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:30:00,104.77,-1.6245,-1.594833,-1.3815,-1.204333,-1.149833,-1.145333,-1.150667,-1.190667,-1.248167,-1.292833,-1.387833,-1.510333,-1.62,-1.858,-2.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:00:00,104.791,-1.994333,-1.952667,-1.7415,-1.579,-1.520167,-1.503833,-1.5135,-1.542833,-1.599667,-1.644333,-1.739833,-1.860167,-1.966333,-2.192,-2.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:30:00,104.812,-2.382,-2.4395,-2.264333,-1.964333,-1.817,-1.802,-1.800167,-1.809167,-1.8535,-1.891167,-1.979333,-2.104833,-2.212667,-2.4445,-2.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:00:00,104.833,-3.080333,-3.155167,-3.051667,-2.3685,-2.172667,-2.140333,-2.109167,-2.093833,-2.122,-2.141,-2.2235,-2.327833,-2.405667,-2.5905,-2.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:30:00,104.854,-3.527667,-3.662833,-3.543,-2.569833,-2.211,-2.078833,-1.983167,-1.979167,-2.0195,-2.059667,-2.144167,-2.226,-2.281333,-2.430333,-2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:00:00,104.874,-4.009333,-4.089833,-3.863,-2.9535,-2.685667,-2.523833,-2.318,-2.116167,-2.011,-1.968167,-2.0205,-2.082333,-2.143167,-2.325333,-2.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:30:00,104.895,-4.923833,-4.970667,-4.887667,-4.039,-3.425167,-3.043167,-2.856167,-2.6545,-2.513,-2.3535,-2.3115,-2.323667,-2.361,-2.529333,-2.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:00:00,104.916,-5.3715,-5.400667,-4.832,-3.544167,-3.205,-2.899,-2.625,-2.461333,-2.3775,-2.277667,-2.2845,-2.333,-2.395167,-2.5865,-2.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:30:00,104.937,-5.78,-5.6545,-4.732333,-3.913333,-3.664333,-3.460167,-3.228,-2.991167,-2.790333,-2.671167,-2.705167,-2.7365,-2.742833,-2.849667,-2.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,104.958,-5.855167,-5.8075,-5.129667,-4.279333,-4.013667,-3.8115,-3.6265,-3.432,-3.254333,-3.1415,-3.113,-2.979333,-2.829667,-2.686167,-2.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,104.979,-5.778,-5.9095,-5.276167,-4.525833,-4.289,-4.071,-3.819667,-3.585667,-3.410167,-3.2255,-3.112167,-2.87,-2.595,-2.676833,-2.852,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,105,-5.769167,-5.987667,-5.340667,-4.3185,-4.078,-3.793,-3.607167,-3.484167,-3.317333,-3.176,-3.0985,-2.947333,-2.8,-2.8335,-2.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,105.02,-5.968,-6.1265,-5.193333,-4.300833,-4.069833,-3.78,-3.586667,-3.468167,-3.375,-3.307,-3.266667,-3.166667,-3.097333,-3.006833,-3.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,105.041,-6.150167,-6.0745,-5.115333,-4.577833,-4.376667,-4.183667,-3.943,-3.71,-3.562833,-3.4245,-3.319,-3.096833,-2.939833,-2.974,-3.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:30:00,105.062,-6.535667,-6.453833,-5.623167,-4.935167,-4.650833,-4.363833,-4.064833,-3.869167,-3.7075,-3.533667,-3.3765,-3.046333,-2.900667,-3.029167,-3.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:00:00,105.083,-6.512,-6.600333,-5.876167,-4.991667,-4.7145,-4.418333,-4.178167,-3.970667,-3.768667,-3.4105,-3.165833,-2.954,-2.897667,-3.045,-3.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:30:00,105.104,-6.832833,-6.7705,-6.3175,-5.326,-5.020833,-4.563667,-4.2515,-3.952833,-3.638833,-3.473167,-3.398833,-3.192,-3.092167,-3.172833,-3.3285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,105.124,-7.075667,-6.9845,-6.246333,-5.308667,-5.046667,-4.608833,-4.286667,-3.899,-3.708833,-3.583333,-3.366167,-3.051,-3.045333,-3.131667,-3.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,105.145,-7.440833,-7.329,-6.486,-5.602333,-5.309167,-4.865333,-4.474833,-4.218833,-3.9675,-3.823,-3.638333,-3.227833,-3.123833,-3.238833,-3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,105.166,-7.539167,-7.3525,-6.565667,-5.694667,-5.465167,-5.130167,-4.693333,-4.325833,-4.058167,-3.833833,-3.483167,-3.1275,-3.127333,-3.281833,-3.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,105.187,-7.769833,-7.541167,-6.825,-5.818667,-5.5255,-5.115667,-4.726833,-4.513833,-4.291667,-3.860167,-3.398,-3.157333,-3.168167,-3.325833,-3.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,105.208,-7.529,-7.394667,-6.763167,-5.311167,-5.1615,-5.015333,-4.862833,-4.652833,-4.300333,-3.7165,-3.334333,-3.252333,-3.261167,-3.414333,-3.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,105.229,-7.337667,-7.156333,-6.306667,-5.105167,-5.005333,-4.993333,-4.970667,-4.889833,-4.758333,-4.439167,-4.362167,-4.144333,-3.8115,-3.568167,-3.6815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,105.249,-6.602667,-6.4165,-5.295167,-4.601667,-4.647833,-4.620667,-4.564,-4.632333,-4.698167,-4.731333,-4.554167,-4.268833,-4.072833,-3.815333,-3.7975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,105.27,-5.587,-5.09,-3.982,-3.764,-3.918,-3.982833,-4.023333,-4.071333,-4.109,-4.1935,-4.176333,-4.1975,-4.138833,-3.863,-3.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,105.291,-4.427167,-3.403167,-2.955,-2.940167,-3.0565,-3.124333,-3.2265,-3.34,-3.423333,-3.552167,-3.58,-3.683,-3.711,-3.807667,-3.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,105.312,-3.1495,-2.6055,-2.502167,-2.8345,-3.0105,-3.060833,-3.1675,-3.251,-3.313333,-3.450833,-3.479333,-3.607,-3.726833,-3.864167,-3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,105.333,-2.254333,-1.932167,-1.969833,-2.338333,-2.5225,-2.5965,-2.736,-2.848167,-2.921833,-3.0935,-3.120833,-3.2905,-3.4755,-3.705833,-3.9325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,105.354,-1.692333,-1.445167,-1.46,-1.769833,-1.948833,-2.080333,-2.2025,-2.360167,-2.4875,-2.689167,-2.768333,-2.959167,-3.152833,-3.4095,-3.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,105.374,-1.016167,-0.851167,-0.981667,-1.368333,-1.5335,-1.628167,-1.801667,-1.9535,-2.059833,-2.208167,-2.273167,-2.459,-2.647833,-2.9075,-3.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,105.395,-0.535833,-0.431667,-0.576,-0.929667,-1.139833,-1.227833,-1.368667,-1.501167,-1.644333,-1.842667,-1.961833,-2.189333,-2.381167,-2.660667,-2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,105.416,-0.313,-0.027,-0.050333,-0.365333,-0.622833,-0.793,-0.967333,-1.129167,-1.290667,-1.4895,-1.586667,-1.839833,-2.021833,-2.292667,-2.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,105.437,0.482167,0.587167,0.321333,-0.095333,-0.356,-0.511833,-0.712167,-0.889333,-1.022,-1.218167,-1.2975,-1.511167,-1.696833,-1.9505,-2.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,105.458,0.516833,0.458333,0.211833,-0.1495,-0.308333,-0.398667,-0.521833,-0.682167,-0.823167,-1.034333,-1.128167,-1.359333,-1.570167,-1.831667,-2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,105.479,1.033667,1.115667,0.938667,0.502,0.279667,0.130667,-0.064667,-0.2295,-0.3845,-0.6395,-0.8035,-1.060167,-1.249,-1.503833,-1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,105.499,1.187333,1.222167,0.982167,0.488,0.2635,0.130167,-0.061,-0.228,-0.358167,-0.5405,-0.666,-0.9095,-1.108833,-1.402,-1.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,105.52,1.429167,1.520333,1.283667,0.795,0.5695,0.443833,0.270833,0.091333,-0.026167,-0.2625,-0.390167,-0.6495,-0.890667,-1.1925,-1.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,105.541,1.555667,1.702667,1.496167,1.071833,0.8415,0.752167,0.583333,0.404167,0.280333,0.052667,-0.094833,-0.339,-0.573667,-0.868333,-1.1415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,105.562,1.655333,1.845667,1.677167,1.236667,0.974,0.806167,0.649167,0.487333,0.329,0.1065,-0.0625,-0.309667,-0.5115,-0.796167,-1.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,105.583,1.591667,1.653667,1.515,1.148,0.927667,0.789667,0.611833,0.406333,0.275667,0.057167,-0.076833,-0.2955,-0.470333,-0.760667,-1.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,105.604,1.601833,1.646167,1.456333,1.0795,0.867667,0.754167,0.6435,0.453333,0.3,0.124833,-0.026,-0.235833,-0.406333,-0.665667,-0.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,105.624,1.510167,1.718,1.698833,1.372167,1.1295,1.000833,0.867333,0.695167,0.566333,0.389167,0.2325,0.034,-0.1335,-0.46,-0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,105.645,1.514833,1.640167,1.625333,1.344333,1.155833,1.038167,0.92,0.7605,0.6215,0.448333,0.285833,0.067833,-0.118333,-0.434167,-0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,105.666,1.308667,1.4075,1.385167,1.104667,0.933,0.841833,0.7355,0.580333,0.460833,0.312667,0.163667,-0.033,-0.206333,-0.484667,-0.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,105.687,0.7935,0.9715,1.054833,0.882,0.729333,0.6265,0.527,0.3875,0.266667,0.110333,-0.037167,-0.247167,-0.408167,-0.677833,-0.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,105.708,0.542333,0.664667,0.752333,0.6405,0.508,0.418,0.329833,0.202833,0.094667,-0.046667,-0.191,-0.377333,-0.535667,-0.818833,-1.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,105.729,0.117833,0.245167,0.326,0.268833,0.169,0.104,0.043167,-0.057,-0.1545,-0.263333,-0.394167,-0.563667,-0.715,-0.999333,-1.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,105.749,-0.345,-0.293167,-0.263667,-0.278167,-0.326333,-0.366833,-0.4045,-0.480333,-0.566833,-0.651667,-0.759833,-0.918,-1.054833,-1.313833,-1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,105.77,-1.016833,-0.982167,-0.949667,-0.9285,-0.956167,-0.975,-0.995,-1.037833,-1.106167,-1.150167,-1.256833,-1.3805,-1.486167,-1.725833,-1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,105.791,-1.733667,-1.727667,-1.705167,-1.674167,-1.687,-1.709,-1.710167,-1.746167,-1.806167,-1.830667,-1.9275,-2.031333,-2.126667,-2.360167,-2.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,105.812,-2.229333,-2.267667,-2.2745,-2.2665,-2.292333,-2.320167,-2.335333,-2.377167,-2.456167,-2.482,-2.590167,-2.700833,-2.793167,-3.012667,-3.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,105.833,-2.713333,-2.753167,-2.749167,-2.756167,-2.792833,-2.836333,-2.847667,-2.901333,-2.976167,-3.0115,-3.119667,-3.2295,-3.323,-3.536833,-3.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,105.854,-3.114333,-3.175,-3.183833,-3.195333,-3.224667,-3.261667,-3.282,-3.334333,-3.407,-3.444333,-3.556,-3.6745,-3.772167,-3.994667,-4.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,105.874,-3.305833,-3.377833,-3.4065,-3.4445,-3.482833,-3.5205,-3.548,-3.6005,-3.673667,-3.7245,-3.8315,-3.943,-4.029667,-4.244667,-4.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,105.895,-3.435167,-3.532333,-3.5885,-3.624333,-3.672667,-3.7165,-3.752167,-3.809667,-3.8715,-3.909667,-4.000667,-4.099167,-4.186167,-4.395,-4.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,105.916,-3.604167,-3.714333,-3.7835,-3.8355,-3.8865,-3.927333,-3.965333,-4.025667,-4.097833,-4.142167,-4.240167,-4.346833,-4.430333,-4.602667,-4.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,105.937,-3.9695,-4.079,-4.116833,-4.109333,-4.139333,-4.157333,-4.173333,-4.2065,-4.2565,-4.2805,-4.359333,-4.455333,-4.543167,-4.732167,-4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,105.958,-4.3325,-4.418833,-4.425,-4.381833,-4.38,-4.384833,-4.3855,-4.403167,-4.433,-4.43,-4.491667,-4.5635,-4.627833,-4.767167,-4.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,105.979,-4.688333,-4.722,-4.687167,-4.5935,-4.535833,-4.523333,-4.4945,-4.4835,-4.496,-4.490167,-4.5455,-4.598667,-4.635167,-4.760667,-4.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,106,-4.893667,-4.913333,-4.848167,-4.75,-4.720667,-4.683833,-4.639333,-4.606,-4.6145,-4.6025,-4.651,-4.701833,-4.719167,-4.765833,-4.859,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,106.02,-5.004833,-5.0325,-4.972833,-4.873833,-4.814667,-4.77,-4.727,-4.692667,-4.699167,-4.683167,-4.714333,-4.723,-4.716,-4.763167,-4.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,106.041,-5.014833,-5.027333,-5.01,-4.9645,-4.932167,-4.899167,-4.848333,-4.776333,-4.7455,-4.7145,-4.736333,-4.748667,-4.754167,-4.850833,-4.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,106.062,-4.729167,-4.822667,-4.858333,-4.8595,-4.881333,-4.890667,-4.900833,-4.897167,-4.892833,-4.852,-4.8585,-4.819333,-4.757833,-4.812333,-4.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,106.083,-4.865,-4.980167,-4.988833,-4.954833,-4.957833,-4.953333,-4.943833,-4.942333,-4.946333,-4.938667,-4.961167,-4.965667,-4.9065,-4.8575,-4.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,106.104,-5.041333,-5.1355,-5.141333,-5.089,-5.087167,-5.074667,-5.063667,-5.048167,-5.037667,-4.993833,-4.977333,-4.934167,-4.851667,-4.750833,-4.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:00:00,106.124,-5.167667,-5.229833,-5.2015,-5.119667,-5.076667,-5.0465,-5.002833,-4.9485,-4.9005,-4.811333,-4.787333,-4.728,-4.663833,-4.6625,-4.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,106.145,-5.2365,-5.199,-5.156833,-5.0535,-4.994833,-4.9485,-4.8995,-4.853,-4.824833,-4.779667,-4.777333,-4.751167,-4.686,-4.6985,-4.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,106.166,-4.931667,-4.914,-4.890667,-4.842,-4.829667,-4.815833,-4.794333,-4.770333,-4.752,-4.7,-4.670167,-4.621833,-4.624333,-4.705,-4.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,106.187,-4.89,-4.9015,-4.885667,-4.828667,-4.802,-4.765667,-4.735667,-4.705667,-4.669833,-4.619833,-4.604333,-4.564167,-4.500333,-4.549833,-4.6145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,106.208,-4.593,-4.631333,-4.6365,-4.629,-4.6335,-4.6315,-4.629167,-4.624667,-4.618667,-4.586,-4.563667,-4.537,-4.504833,-4.536333,-4.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,106.229,-4.193167,-4.225833,-4.235667,-4.241333,-4.261167,-4.271333,-4.293333,-4.319167,-4.349333,-4.355,-4.374667,-4.407833,-4.431,-4.479,-4.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,106.249,-3.854833,-3.887333,-3.915,-3.961667,-4.002667,-4.0335,-4.070833,-4.1215,-4.169833,-4.2025,-4.234,-4.295833,-4.335333,-4.406833,-4.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,106.27,-3.202167,-3.271333,-3.362167,-3.460167,-3.540333,-3.591,-3.653167,-3.735833,-3.807833,-3.887667,-3.947833,-4.045333,-4.122833,-4.224667,-4.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,106.291,-2.3695,-2.4525,-2.590833,-2.769833,-2.876333,-2.938667,-3.0235,-3.141,-3.246667,-3.3885,-3.483333,-3.654667,-3.809833,-4.029667,-4.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,106.312,-2.164167,-2.230667,-2.341,-2.478667,-2.5735,-2.637167,-2.713333,-2.820667,-2.9125,-3.052833,-3.1435,-3.314833,-3.473833,-3.704333,-3.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,106.333,-1.669,-1.743333,-1.892833,-2.068833,-2.17,-2.2535,-2.349833,-2.461333,-2.566167,-2.701667,-2.789667,-2.965333,-3.125833,-3.380167,-3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,106.354,-1.109667,-1.167333,-1.364833,-1.573167,-1.707167,-1.766,-1.8735,-1.998333,-2.103667,-2.246167,-2.337,-2.524,-2.688,-2.960833,-3.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:00:00,106.374,-0.799667,-0.8765,-1.048667,-1.2505,-1.380167,-1.459167,-1.561667,-1.679833,-1.778833,-1.9355,-2.042333,-2.227833,-2.397167,-2.6545,-2.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:30:00,106.395,-0.602333,-0.719167,-0.871667,-1.054,-1.165,-1.244667,-1.344167,-1.4705,-1.5755,-1.708833,-1.810667,-1.985667,-2.1475,-2.409167,-2.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:00:00,106.416,-0.326667,-0.395333,-0.543833,-0.7495,-0.878167,-0.941667,-1.033,-1.144333,-1.243333,-1.3955,-1.513333,-1.699,-1.868667,-2.153667,-2.4095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,106.437,-0.010167,-0.060667,-0.2025,-0.390167,-0.5045,-0.584833,-0.685,-0.795833,-0.8925,-1.036667,-1.15,-1.3445,-1.5105,-1.787667,-2.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,106.458,0.394167,0.328667,0.168167,-0.0245,-0.156667,-0.229833,-0.338667,-0.453333,-0.550167,-0.7035,-0.824667,-1.019833,-1.189167,-1.466833,-1.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,106.479,0.629333,0.529833,0.3715,0.182167,0.068667,-0.0155,-0.108833,-0.241,-0.351667,-0.500833,-0.614667,-0.8095,-0.9795,-1.2445,-1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,106.499,0.638667,0.540167,0.385833,0.206167,0.097667,0.0075,-0.09,-0.218333,-0.309,-0.482333,-0.604167,-0.792,-0.9575,-1.213833,-1.4645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,106.52,0.596333,0.512333,0.376833,0.183667,0.059,-0.021333,-0.117,-0.249667,-0.353,-0.5,-0.628333,-0.814333,-0.983333,-1.255667,-1.5045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,106.541,0.773,0.702833,0.544833,0.355833,0.233667,0.144,0.058,-0.0705,-0.174,-0.321167,-0.443167,-0.627,-0.801333,-1.072167,-1.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,106.562,0.6675,0.638333,0.527167,0.375167,0.263333,0.194167,0.108167,-0.020167,-0.126333,-0.261167,-0.3805,-0.555667,-0.720667,-1.002667,-1.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,106.583,0.565,0.5395,0.3815,0.205833,0.063667,-0.022,-0.121833,-0.235833,-0.344333,-0.4885,-0.625167,-0.810667,-0.976667,-1.261167,-1.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,106.604,0.080167,-0.015333,-0.1505,-0.298667,-0.4045,-0.483333,-0.572833,-0.6885,-0.789667,-0.911667,-1.042,-1.213167,-1.365333,-1.632167,-1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,106.624,-0.092333,-0.1945,-0.340833,-0.504,-0.615333,-0.692667,-0.785,-0.9095,-1.018,-1.144167,-1.283833,-1.460833,-1.609167,-1.8755,-2.122,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,106.645,-0.232333,-0.3175,-0.443,-0.624167,-0.750833,-0.839833,-0.92,-1.037167,-1.156333,-1.272333,-1.411167,-1.582333,-1.731667,-2.0095,-2.2495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,106.666,-0.457,-0.561333,-0.683833,-0.826667,-0.921667,-0.998833,-1.072667,-1.181833,-1.295333,-1.4055,-1.535833,-1.704167,-1.849167,-2.123167,-2.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,106.687,-0.573667,-0.687167,-0.772333,-0.883,-0.968833,-1.032167,-1.100333,-1.187667,-1.287167,-1.3825,-1.506333,-1.662667,-1.7985,-2.033667,-2.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,106.708,-0.588833,-0.706333,-0.794,-0.899,-0.9755,-1.041,-1.099833,-1.185333,-1.288833,-1.382,-1.503,-1.656833,-1.768167,-1.919333,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,106.729,-0.646667,-0.759167,-0.847333,-0.943,-1.0175,-1.079833,-1.143667,-1.235,-1.334333,-1.4255,-1.532333,-1.620333,-1.691833,-1.844,-1.9705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,106.749,-0.6875,-0.795833,-0.874333,-0.964167,-1.037667,-1.098667,-1.154833,-1.239,-1.330833,-1.384167,-1.458833,-1.531833,-1.606167,-1.767333,-1.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:30:00,106.77,-0.741167,-0.852167,-0.9305,-1.013667,-1.0885,-1.142333,-1.1995,-1.278167,-1.366833,-1.3955,-1.4625,-1.548667,-1.631,-1.796833,-1.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:00:00,106.791,-0.8335,-0.941833,-1.0055,-1.0805,-1.140167,-1.1865,-1.233,-1.2995,-1.372,-1.385667,-1.451167,-1.540167,-1.619667,-1.7855,-1.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:30:00,106.812,-0.870167,-1.013,-1.05,-1.100167,-1.154167,-1.155667,-1.189167,-1.235667,-1.292167,-1.307,-1.371833,-1.474333,-1.556833,-1.716667,-1.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:00:00,106.833,-0.8565,-0.9035,-0.935833,-0.9905,-1.047833,-1.041167,-1.066,-1.125333,-1.194,-1.205333,-1.277833,-1.382667,-1.455833,-1.619167,-1.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:30:00,106.854,-0.806667,-0.797333,-0.851667,-0.905333,-0.952167,-0.949,-0.988833,-1.045833,-1.1165,-1.1285,-1.201667,-1.3095,-1.379833,-1.556667,-1.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:00:00,106.874,-0.764833,-0.7915,-0.826833,-0.8675,-0.907167,-0.916833,-0.952333,-1.0055,-1.06,-1.100667,-1.168667,-1.263833,-1.340167,-1.505,-1.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:30:00,106.895,-0.7875,-0.9255,-0.97,-1.012333,-1.043,-1.074333,-1.104,-1.153833,-1.209667,-1.268333,-1.332,-1.4285,-1.511,-1.674833,-1.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:00:00,106.916,-0.768,-0.979,-1.018333,-1.036333,-1.026333,-1.095167,-1.114667,-1.169,-1.229333,-1.2865,-1.347833,-1.4395,-1.520833,-1.676,-1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,106.937,-0.816333,-1.111167,-1.1485,-1.098,-1.074333,-1.216333,-1.233667,-1.273,-1.303667,-1.414167,-1.515833,-1.617167,-1.6995,-1.851667,-1.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,106.958,-0.9465,-1.301333,-1.308833,-1.207667,-1.190833,-1.358333,-1.372833,-1.377,-1.3295,-1.495667,-1.624333,-1.765667,-1.8465,-1.998167,-2.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:30:00,106.979,-1.061667,-1.4685,-1.420333,-1.301333,-1.295167,-1.499667,-1.503667,-1.437667,-1.4055,-1.5875,-1.649333,-1.8605,-2.021333,-2.167,-2.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:00:00,107,-1.045,-1.4685,-1.302833,-1.188167,-1.201667,-1.409833,-1.421833,-1.315667,-1.281667,-1.491333,-1.492833,-1.613,-1.8605,-2.090833,-2.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:30:00,107.02,-1.046,-1.4685,-1.234167,-1.172,-1.235333,-1.445667,-1.453333,-1.393,-1.365667,-1.545,-1.5815,-1.6675,-1.8595,-2.085,-2.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,107.041,-1.118,-1.222333,-1.188167,-1.2075,-1.258,-1.4035,-1.397167,-1.405333,-1.4025,-1.540167,-1.565167,-1.646333,-1.742,-1.814167,-1.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,107.062,-1.207167,-1.261333,-1.267833,-1.277,-1.302167,-1.376667,-1.383,-1.395833,-1.408167,-1.473667,-1.470667,-1.485833,-1.520333,-1.5665,-1.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,107.083,-1.2575,-1.29,-1.275333,-1.278667,-1.3055,-1.3655,-1.378833,-1.400333,-1.413333,-1.463,-1.4565,-1.479167,-1.4885,-1.5035,-1.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,107.104,-1.119333,-1.165667,-1.181667,-1.206167,-1.249167,-1.301833,-1.320167,-1.345333,-1.339,-1.3355,-1.218333,-1.092667,-1.046333,-1.042833,-1.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,107.124,-0.983167,-1.039167,-1.062,-1.094333,-1.134167,-1.1965,-1.223333,-1.252833,-1.269167,-1.352667,-1.34,-1.3445,-1.338667,-1.302,-1.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,107.145,-0.787,-0.864333,-0.901333,-0.9205,-0.957833,-0.995667,-1.018833,-1.051167,-1.066167,-1.132667,-1.136,-1.184333,-1.221667,-1.272667,-1.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:00:00,107.166,-0.9045,-0.9445,-0.953167,-0.9595,-0.976833,-1.001167,-1.022167,-1.053167,-1.077333,-1.129667,-1.140333,-1.205167,-1.270833,-1.369667,-1.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,107.187,-0.716833,-0.756167,-0.751167,-0.747,-0.771167,-0.789833,-0.82,-0.857,-0.900667,-0.939833,-0.980667,-1.052333,-1.096333,-1.184,-1.2595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,107.208,-0.533833,-0.572833,-0.594333,-0.612,-0.6465,-0.674,-0.705333,-0.752833,-0.793,-0.822833,-0.860167,-0.89,-0.934333,-1.012167,-1.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,107.229,-0.449833,-0.496333,-0.550333,-0.593,-0.640333,-0.6635,-0.695167,-0.745833,-0.795833,-0.810167,-0.840833,-0.893333,-0.948,-1.0415,-1.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,107.249,-0.115,-0.088833,-0.107333,-0.1335,-0.162667,-0.199,-0.209333,-0.228333,-0.22,-0.2705,-0.269,-0.259167,-0.214833,-0.156333,0.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,107.27,0.121,0.158333,0.155333,0.139667,0.106333,0.0605,0.042333,0.0085,0.016,-0.016833,0.036667,0.135333,0.166833,0.157833,0.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,107.291,0.1165,0.1185,0.103,0.084667,0.047833,0.0295,0.002667,-0.035167,-0.0595,-0.054333,-0.062167,-0.044,-0.043667,-0.045333,-0.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,107.312,0.1495,0.158333,0.162833,0.149333,0.126333,0.116833,0.087833,0.05,0.010333,-0.032667,-0.032333,-0.033833,-0.033833,-0.043333,-0.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,107.333,0.349,0.371167,0.374833,0.368167,0.3435,0.327667,0.3015,0.256833,0.210833,0.1175,-0.013833,-0.0275,-0.025333,-0.030333,-0.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,107.354,0.615833,0.629667,0.6095,0.575,0.539333,0.514,0.480833,0.432,0.391,0.325333,0.262333,-0.018667,-0.026,-0.0295,-0.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,107.374,1.0525,1.108833,1.087667,1.037667,0.9945,0.964,0.922,0.873167,0.831,0.764,0.709333,0.589333,0.172333,-0.016833,-0.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,107.395,1.598167,1.639,1.595167,1.5375,1.481667,1.4555,1.411,1.354,1.315833,1.238333,1.189,1.089333,0.994667,0.516167,0.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,107.416,1.873667,1.906667,1.849,1.782833,1.735667,1.700667,1.6515,1.588667,1.548667,1.467167,1.417833,1.314167,1.215,1.069,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,107.437,2.107833,2.128333,2.086667,2.026833,1.976167,1.953,1.905833,1.854167,1.813833,1.736833,1.688333,1.592333,1.5005,1.3545,1.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,107.458,2.519333,2.569333,2.530667,2.463833,2.413,2.377833,2.3375,2.279167,2.236333,2.159833,2.111333,2.008333,1.912333,1.757167,1.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,107.479,2.9605,3.0005,2.934667,2.839667,2.764333,2.726167,2.666,2.592167,2.539,2.436833,2.372,2.2385,2.14,1.944,1.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,107.499,2.974,2.913667,2.818167,2.694833,2.6175,2.6185,2.515333,2.506,2.4455,2.279333,2.214167,2.211833,2.1945,1.806167,1.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,107.52,2.984667,2.976,2.8925,2.779833,2.681,2.725167,2.614833,2.527167,2.601667,2.367167,2.313833,2.400167,2.322,1.964333,1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,107.541,3.134667,3.1925,3.100667,3.0595,2.897167,3.042667,2.837833,2.764833,2.844667,2.594667,2.565833,2.617667,2.524333,2.2115,1.993,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,107.562,3.204,3.268167,3.201667,3.207,3.069167,3.127167,2.951667,2.887667,2.902333,2.716333,2.678,2.653833,2.552,2.304333,2.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,107.583,3.401,3.441333,3.3395,3.404333,3.316333,3.332167,3.098167,3.092,3.103,2.918,2.8935,2.905333,2.788833,2.491,2.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,107.604,3.249,3.474167,3.391167,3.491667,3.429833,3.448833,3.225,3.2505,3.2745,3.134833,3.078667,3.094,2.9925,2.705833,2.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,107.624,3.385333,3.434167,3.366,3.430833,3.383333,3.3805,3.192667,3.2805,3.204833,3.152,3.081167,3.020667,2.914167,2.674,2.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,107.645,3.268,3.296667,3.2665,3.325,3.299,3.298167,3.166833,3.262167,3.124667,3.148333,3.0645,2.955833,2.845,2.596833,2.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,107.666,3.359,3.4265,3.385667,3.411,3.358333,3.3915,3.339167,3.278667,3.170833,3.147,3.066,2.945,2.8365,2.637833,2.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,107.687,3.3205,3.398167,3.3585,3.367667,3.306833,3.321,3.258833,3.185167,3.1095,3.032,2.9405,2.808667,2.699667,2.516,2.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:00:00,107.708,3.038,3.081667,3.0465,3.037833,2.981333,2.969167,2.9165,2.85,2.776833,2.709,2.629667,2.526333,2.443333,2.301667,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:30:00,107.729,2.678167,2.713333,2.682,2.648,2.601667,2.569667,2.542833,2.494833,2.444,2.3925,2.323667,2.2305,2.151667,2.000167,1.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:00:00,107.749,2.501167,2.553167,2.529667,2.505167,2.461333,2.435333,2.415333,2.371833,2.3275,2.283833,2.223,2.139333,2.075333,1.9525,1.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,107.77,2.334833,2.380333,2.365333,2.335333,2.298,2.272833,2.2565,2.214,2.171167,2.128,2.070333,1.992667,1.931667,1.807333,1.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,107.791,2.143333,2.1685,2.146333,2.107167,2.068667,2.0445,2.018167,1.968167,1.919667,1.867167,1.795,1.690833,1.602167,1.427833,1.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,107.812,1.617667,1.6535,1.642333,1.612167,1.572167,1.544667,1.5195,1.4725,1.4235,1.370167,1.295167,1.190667,1.099667,0.928667,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,107.833,1.2,1.2605,1.269833,1.258167,1.226167,1.207167,1.194167,1.159,1.117167,1.073167,1.001833,0.909833,0.830833,0.661167,0.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,107.854,0.826333,0.935333,0.974333,0.983833,0.956667,0.949,0.94,0.918,0.883833,0.859167,0.800833,0.741,0.6975,0.589,0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,107.874,0.6485,0.8135,0.852833,0.855,0.820333,0.803167,0.8025,0.772833,0.765333,0.739667,0.702333,0.6805,0.7155,0.736,0.9125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,107.895,0.574,0.694333,0.748167,0.7755,0.7515,0.7315,0.736333,0.7235,0.735167,0.693667,0.664833,0.658667,0.769167,0.8055,1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,107.916,0.389333,0.464333,0.513833,0.5165,0.5025,0.4905,0.488833,0.48,0.478333,0.451333,0.412667,0.381167,0.437333,0.448,0.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,107.937,0.502167,0.4855,0.474667,0.441333,0.406333,0.3875,0.372167,0.341,0.311667,0.283833,0.238667,0.189333,0.1825,0.152667,0.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,107.958,0.435833,0.430167,0.416667,0.382,0.347833,0.320333,0.300667,0.257333,0.221167,0.1915,0.143167,0.0885,0.055,-0.033833,-0.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,107.979,0.353333,0.424833,0.443833,0.436833,0.427333,0.417,0.4095,0.3825,0.354333,0.3355,0.3035,0.271833,0.2425,0.191,0.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,108,0.3965,0.512167,0.532333,0.513833,0.485833,0.4755,0.472667,0.475167,0.498333,0.525167,0.5175,0.516,0.5265,0.532,0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,108.02,0.5045,0.551667,0.553833,0.5305,0.504,0.4875,0.471167,0.445333,0.431333,0.427,0.407167,0.393167,0.372833,0.306167,0.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,108.041,0.593833,0.642333,0.642333,0.622667,0.596167,0.585,0.565333,0.543333,0.522333,0.518333,0.510833,0.4925,0.470333,0.414833,0.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,108.062,0.694833,0.753667,0.751,0.728167,0.6965,0.68,0.661167,0.643333,0.642167,0.647167,0.635833,0.5885,0.540833,0.476333,0.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,108.083,0.665333,0.771333,0.77,0.758667,0.727667,0.718,0.722333,0.722167,0.7265,0.710833,0.696167,0.667,0.668167,0.7045,0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,108.104,0.580667,0.766333,0.805,0.797167,0.781167,0.788333,0.794167,0.7925,0.791833,0.774667,0.748,0.716,0.705333,0.732667,0.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,108.124,0.527,0.7255,0.7785,0.780333,0.757333,0.743,0.7285,0.701333,0.687167,0.673333,0.645167,0.579,0.520833,0.413833,0.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,108.145,0.504833,0.727667,0.741667,0.733333,0.718,0.705833,0.704667,0.696333,0.7,0.675667,0.621667,0.544667,0.471167,0.384667,0.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,108.166,0.499667,0.709667,0.761833,0.757667,0.7375,0.727667,0.720833,0.705333,0.707,0.689333,0.6355,0.547833,0.462667,0.3185,0.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,108.187,0.4425,0.599167,0.675167,0.722167,0.7225,0.7095,0.713167,0.711833,0.744667,0.702,0.641167,0.549333,0.4605,0.310333,0.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,108.208,0.423833,0.5705,0.663667,0.717,0.7395,0.777167,0.8045,0.801,0.754167,0.6995,0.637167,0.5495,0.467167,0.361333,0.4785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,108.229,0.482667,0.657167,0.735167,0.716167,0.694167,0.6975,0.698,0.720333,0.7415,0.717167,0.665167,0.573667,0.501333,0.3855,0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,108.249,0.642833,0.792333,0.806,0.767,0.723167,0.692833,0.6715,0.662833,0.6805,0.667667,0.623,0.558333,0.5565,0.6045,0.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,108.27,0.683167,0.843,0.842167,0.810167,0.764167,0.736,0.702167,0.656167,0.613167,0.562833,0.519167,0.534833,0.596667,0.685667,0.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,108.291,0.837833,0.959667,0.9495,0.8865,0.828,0.790833,0.748333,0.692,0.641833,0.586333,0.540833,0.494333,0.527833,0.615333,0.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,108.312,0.918333,0.956833,0.927667,0.865667,0.814,0.770333,0.727167,0.6705,0.617667,0.547667,0.482667,0.396167,0.335167,0.327,0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,108.333,0.890833,0.910167,0.875833,0.8125,0.763833,0.723833,0.676833,0.619167,0.565333,0.498167,0.4415,0.359,0.304167,0.363167,0.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,108.354,1.055,1.106667,1.070833,1.000333,0.9405,0.898333,0.848333,0.782,0.724333,0.654,0.590333,0.498833,0.4235,0.362667,0.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,108.374,1.37,1.420333,1.371,1.2635,1.1865,1.127667,1.073667,0.990667,0.931,0.8525,0.779,0.679833,0.5885,0.4395,0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,108.395,1.791333,1.899167,1.86,1.732333,1.621667,1.544667,1.480667,1.377,1.292,1.174833,1.096167,0.988167,0.8895,0.747,0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,108.416,1.977,2.0805,2.0475,1.924,1.7965,1.714667,1.63,1.517,1.4205,1.290833,1.197,1.074667,0.980833,0.844667,0.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,108.437,1.809667,1.872833,1.838333,1.747,1.6695,1.608333,1.540667,1.450833,1.378333,1.277,1.197333,1.078833,0.9695,0.816667,0.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,108.458,1.955667,2.1045,2.085167,1.9455,1.837667,1.747333,1.663833,1.547,1.467833,1.352,1.252333,1.111333,1.002667,0.833667,0.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,108.479,2.181833,2.3165,2.284667,2.158667,2.047333,1.973667,1.907667,1.796333,1.720833,1.632667,1.559833,1.445167,1.334167,1.172167,1.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,108.499,2.292833,2.385667,2.357,2.232667,2.143,2.058167,1.986,1.9085,1.867333,1.733833,1.657833,1.537833,1.412333,1.219333,1.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:30:00,108.52,2.527333,2.611167,2.5675,2.427167,2.331833,2.266,2.1975,2.1185,2.1245,1.9605,1.878833,1.7645,1.651,1.4675,1.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:00:00,108.541,2.820333,2.932167,2.897,2.783667,2.688167,2.625833,2.595,2.460333,2.467667,2.2905,2.179667,2.043167,1.908167,1.696333,1.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:30:00,108.562,2.773667,2.881667,2.831333,2.720333,2.654,2.5955,2.507167,2.398667,2.437833,2.272333,2.159,2.054667,1.938667,1.761667,1.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:00:00,108.583,2.895167,3.028,2.959833,2.85,2.8545,2.767333,2.703833,2.5265,2.58,2.534,2.3005,2.199667,2.051,1.822333,1.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,108.604,2.9535,3.006333,2.936167,2.880667,2.945333,2.833667,2.818667,2.501667,2.633,2.588833,2.247667,2.2005,2.021333,1.8255,1.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,108.624,3.142333,3.269167,3.198167,3.241667,3.224,3.1275,3.1185,2.784,2.902167,2.864333,2.543833,2.527333,2.327333,2.110833,1.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,108.645,3.199833,3.6355,3.5685,3.619333,3.533,3.466833,3.435167,3.210167,3.170167,3.0785,2.597833,2.716,2.335833,2.044167,2.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,108.666,3.134167,3.518833,3.449833,3.461833,3.4095,3.380333,3.3155,3.213167,3.1275,3.007833,2.496167,2.499333,2.327,1.902833,2.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:30:00,108.687,3.149,3.538167,3.5925,3.5735,3.5235,3.482333,3.459,3.371667,3.235,3.074667,2.836833,2.812,2.474167,2.18,2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:00:00,108.708,3.1015,3.561,3.616167,3.621,3.647167,3.553833,3.5995,3.474167,3.347667,3.181333,3.003333,2.967333,2.7975,2.401167,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:30:00,108.729,3.176667,3.5815,3.629167,3.660167,3.913,3.642167,3.795,3.681167,3.448667,3.237833,3.057833,2.989667,2.865667,2.489167,2.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:00:00,108.749,2.906333,3.255167,3.401,3.561167,3.835,3.7995,3.768333,3.701833,3.601,3.2805,3.1015,3.028,2.991667,2.668,2.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:30:00,108.77,1.9845,2.151167,2.694667,3.3385,3.4565,3.456667,3.452,3.443333,3.393167,3.3685,3.1255,2.967333,3.094333,2.862,2.5245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,108.791,1.4335,1.626667,2.224667,2.970667,3.149667,3.192167,3.2155,3.215,3.186167,3.191833,3.161167,3.097,3.034167,2.839,2.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,108.812,0.833667,0.892667,1.561,2.671,2.857,2.919,2.971,3.012167,3.016167,3.037167,2.988667,2.911167,2.832,2.646667,2.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,108.833,0.361667,0.435333,1.178667,2.4755,2.708833,2.786,2.832,2.876833,2.951333,3.038833,3.012667,2.942667,2.8535,2.653667,2.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,108.854,0.134333,0.456167,1.2155,2.170167,2.332833,2.4165,2.506667,2.621667,2.701,2.801333,2.8545,2.8125,2.737,2.574167,2.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,108.874,0.617333,0.9355,1.358,2.183667,2.3195,2.362333,2.4035,2.453667,2.503667,2.569833,2.5865,2.595333,2.589333,2.500833,2.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,108.895,0.518333,0.825833,1.219,2.21,2.237167,2.214,2.186833,2.150333,2.116,2.098833,2.070333,2.058167,2.096667,2.130167,2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,108.916,0.436833,0.810167,1.284167,2.011333,2.112167,2.164333,2.2075,2.206333,2.219,2.3325,2.471,2.631,2.733833,2.717,2.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,108.937,0.2175,0.655333,1.2115,1.705167,1.821167,1.9405,1.997833,2.037,2.1245,2.2935,2.44,2.662333,2.718667,2.676167,2.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,108.958,0.134167,0.3275,0.7665,1.315667,1.465167,1.5875,1.6685,1.792833,1.8995,1.9785,2.045,2.080667,2.164,2.276,2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,108.979,-0.0185,0.1475,0.667333,1.2175,1.304667,1.451833,1.647667,1.8155,1.971333,2.0435,2.0905,2.192,2.329,2.494833,2.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,109,-0.006167,0.3885,0.874167,1.109833,1.135667,1.178667,1.261667,1.425333,1.647,1.814667,1.853667,1.9015,2.001333,2.199833,2.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,109.02,0.246667,0.645833,0.772667,0.832333,0.820333,0.829667,0.843,0.9175,1.099167,1.399833,1.615667,1.7385,1.783,2.064333,2.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,109.041,0.301,0.492833,0.551333,0.5665,0.547333,0.539333,0.533833,0.520333,0.5305,0.627167,0.783833,1.286833,1.593333,1.8755,1.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,109.062,0.286,0.413,0.448333,0.456,0.440833,0.4355,0.432,0.425,0.442,0.582,0.814333,1.259833,1.6385,1.999833,1.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,109.083,0.256667,0.283833,0.272333,0.254,0.2225,0.209667,0.187167,0.157833,0.1315,0.178,0.268333,0.796,1.458333,1.9655,1.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,109.104,0.1465,0.145,0.133333,0.12,0.0945,0.080333,0.060833,0.024667,-0.015,-0.034,-0.0375,0.114667,0.333833,1.345167,1.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,109.124,0.0685,0.048,0.036333,0.024167,-0.002167,-0.018,-0.042167,-0.0825,-0.122833,-0.160167,-0.2,-0.230333,-0.158667,0.651333,1.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,109.145,-0.02,-0.055,-0.0665,-0.079167,-0.101333,-0.1145,-0.1305,-0.161333,-0.192333,-0.19,-0.140667,0.112167,0.601167,1.196,1.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,109.166,-0.097667,-0.153333,-0.177333,-0.197,-0.227667,-0.247167,-0.266,-0.308667,-0.347333,-0.3705,-0.386167,-0.302833,-0.083167,0.715667,0.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,109.187,-0.086667,-0.121,-0.138167,-0.163,-0.192,-0.213,-0.235833,-0.283833,-0.320667,-0.361167,-0.417,-0.441333,-0.378833,0.0025,0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,109.208,-0.0345,-0.075333,-0.104667,-0.142,-0.179833,-0.210667,-0.243833,-0.295,-0.287833,-0.3975,-0.451333,-0.482,-0.4095,0.021,0.362,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,109.229,0.005833,-0.0345,-0.066667,-0.1095,-0.147333,-0.182,-0.204667,-0.2615,-0.148333,-0.343167,-0.384167,-0.3455,-0.211667,0.166333,0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,109.249,0.141667,0.102667,0.044833,-0.028,-0.080667,-0.1195,-0.130667,-0.218667,-0.1745,-0.3335,-0.395167,-0.446,-0.452833,-0.367333,-0.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,109.27,0.327,0.315333,0.255,0.163833,0.0915,0.047167,0.001667,-0.056833,-0.117333,-0.209833,-0.291667,-0.391833,-0.482833,-0.607833,-0.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,109.291,0.525,0.532833,0.474,0.374167,0.271667,0.253,0.2055,0.063667,-0.039333,-0.088667,-0.186333,-0.291833,-0.371,-0.505167,-0.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,109.312,0.777,0.818667,0.740667,0.586667,0.491667,0.464667,0.407167,0.24,0.046,0.137167,-0.012,-0.113667,-0.153833,-0.300833,-0.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,109.333,0.831,0.9225,0.834333,0.7175,0.616333,0.5765,0.522333,0.375167,0.126167,0.182,0.109167,0.148333,0.073167,-0.107833,-0.212,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,109.354,1.034833,1.139833,1.028333,0.918833,0.81,0.843667,0.753833,0.6195,0.3865,0.2485,0.246167,0.371167,0.235333,0.082667,-0.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,109.374,1.475667,1.557167,1.4535,1.324167,1.2165,1.122667,1.073333,0.956167,0.655167,0.6415,0.634333,0.7455,0.708333,0.448333,0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,109.395,1.543167,1.684667,1.564,1.513667,1.428667,1.364333,1.2945,1.165833,0.752833,0.7245,0.860333,0.946,0.934167,0.675167,0.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,109.416,1.863833,2.054167,1.942333,1.887333,1.909833,1.851833,1.726,1.877167,1.1965,1.086667,1.300167,1.300667,1.226833,0.956667,0.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,109.437,1.778833,2.005,1.9415,1.995333,2.312333,2.246333,2.065833,2.059333,1.445,1.304,1.736,1.548333,1.3825,1.1135,0.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,109.458,2.0945,2.664333,2.639167,2.524,2.468833,2.376833,2.2825,2.165667,1.645667,1.492,1.826833,1.640833,1.477333,1.2015,0.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,109.479,2.581,2.831,2.820833,2.664,2.515667,2.443,2.3355,2.2235,1.9835,1.831833,1.878,1.691,1.543333,1.285333,1.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,109.499,2.838833,3.066,3.025167,2.896,2.768,2.673833,2.570167,2.442167,2.3355,2.203,2.0835,1.908833,1.746333,1.4895,1.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,109.52,2.518667,2.904167,2.9675,2.896167,2.794333,2.7245,2.639833,2.547667,2.449333,2.327167,2.206833,2.035167,1.878,1.602833,1.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,109.541,2.7915,3.133,3.194,3.091833,2.977,2.8945,2.798167,2.688833,2.588833,2.475,2.364,2.1755,2.010167,1.738167,1.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,109.562,3.067333,3.294833,3.278,3.151167,3.021,2.931667,2.845667,2.745333,2.648,2.5305,2.422,2.250667,2.098,1.836833,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,109.583,3.032167,3.283,3.287667,3.119333,2.985,2.916833,2.830833,2.724833,2.626667,2.517667,2.407167,2.241167,2.087,1.838167,1.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,109.604,3.161,3.372833,3.388333,3.276333,3.150333,3.060167,2.976167,2.888,2.7945,2.686833,2.5745,2.4065,2.255,2.0085,1.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,109.624,3.324167,3.599833,3.630167,3.4845,3.343333,3.252,3.162,3.0385,2.946,2.835833,2.734167,2.573333,2.421833,2.171833,1.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,109.645,3.996667,4.26,4.210167,3.984667,3.770667,3.652,3.511667,3.387167,3.284167,3.142,3.037,2.874833,2.723167,2.486,2.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,109.666,3.654333,4.020833,4.1655,4.100667,3.915833,3.804667,3.687167,3.587,3.470333,3.3275,3.208667,3.020333,2.841,2.588,2.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,109.687,3.412333,3.952333,4.192667,4.143667,4.004667,3.928,3.8265,3.699667,3.5765,3.472833,3.358,3.174833,3.023167,2.757,2.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,109.708,3.257167,3.9325,4.115833,4.050833,3.951167,3.88,3.783,3.682167,3.576833,3.482667,3.3675,3.205,3.064,2.814833,2.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,109.729,2.653833,3.625,3.976333,4.0145,3.949167,3.876833,3.817167,3.727333,3.633,3.545667,3.4335,3.284333,3.1475,2.8965,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,109.749,2.097333,2.993667,3.583833,3.7235,3.689833,3.659833,3.620833,3.555833,3.4725,3.392667,3.281833,3.136333,3.000333,2.759,2.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,109.77,1.764833,2.3705,3.046667,3.234333,3.264333,3.282833,3.301167,3.297667,3.257,3.224833,3.134833,3.011,2.899167,2.663333,2.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,109.791,1.289833,1.610833,2.3635,2.866333,2.937167,2.9495,2.967,2.955333,2.947833,2.965167,2.919167,2.838833,2.748833,2.524333,2.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,109.812,0.824167,1.1515,2.152167,2.5305,2.6515,2.681,2.692333,2.663833,2.622333,2.591333,2.527333,2.472,2.400667,2.234,2.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,109.833,0.410167,0.5415,1.513333,2.216,2.368,2.417,2.425667,2.401667,2.360833,2.340833,2.282833,2.226,2.1965,2.077833,1.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,109.854,-0.1175,0.206,0.3985,0.516333,0.5555,0.5975,0.650333,0.7345,0.830167,0.944333,0.994667,1.011667,0.972,0.791667,0.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,109.874,-0.498,-0.276833,-0.111167,0.004667,0.080333,0.155833,0.27,0.347833,0.352333,0.333667,0.269333,0.176333,0.083833,-0.134333,-0.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:30:00,109.895,-0.538167,-0.3275,-0.259,-0.195667,-0.156833,-0.1155,-0.058833,-0.021333,-0.032,-0.067,-0.162333,-0.283333,-0.393167,-0.6295,-0.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:00:00,109.916,-0.300167,-0.289333,-0.323333,-0.3445,-0.376833,-0.4,-0.410333,-0.4255,-0.471833,-0.532,-0.636,-0.767833,-0.875,-1.086667,-1.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:30:00,109.937,-0.5045,-0.605,-0.650167,-0.665667,-0.701667,-0.742333,-0.7735,-0.829333,-0.895167,-0.970333,-1.056667,-1.162667,-1.258667,-1.405833,-1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,109.958,-0.93,-1.017,-1.038333,-1.0025,-0.995667,-1.007,-1.010333,-1.023333,-1.054167,-1.0865,-1.145,-1.225167,-1.1675,-0.890833,-0.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,109.979,-1.3255,-1.4225,-1.474833,-1.3855,-1.303167,-1.279667,-1.261167,-1.127833,-1.075833,-0.9975,-0.962167,-0.761333,-0.517167,-0.025833,-0.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,110,-1.909333,-2.013167,-2.054167,-1.86,-1.7685,-1.573833,-1.3635,-0.973167,-0.6965,-0.486667,-0.323333,-0.0615,0.1655,0.144167,0.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,110.02,-2.081833,-2.069333,-1.796,-1.499,-1.426833,-1.3635,-1.448,-1.3015,-1.336,-1.257833,-1.3195,-1.068833,-0.714,-0.262667,0.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,110.041,-1.981333,-2.005833,-1.912667,-1.845833,-1.837667,-1.728167,-1.446667,-1.393833,-1.364167,-1.1925,-1.066167,-0.657667,-0.317833,0.090667,0.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,110.062,-2.365667,-2.381833,-2.2835,-2.165167,-2.037667,-1.820667,-1.496667,-1.147167,-0.881,-0.6215,-0.262667,0.314333,0.537333,0.8545,0.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,110.083,-2.367667,-2.376167,-2.090167,-1.939167,-1.83,-1.699833,-1.522667,-1.3,-0.957,-0.4705,-0.048167,0.699667,0.859667,1.101167,1.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,110.104,-2.345,-2.320167,-1.936833,-1.787833,-1.711167,-1.619167,-1.506667,-1.375167,-1.123167,-0.744833,-0.303,0.27,0.636,1.1145,1.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,110.124,-2.4265,-2.18,-1.884167,-1.737833,-1.6645,-1.579833,-1.479,-1.327333,-1.0225,-0.5435,-0.237833,0.465667,0.762,1.2935,1.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,110.145,-2.299,-2.012333,-1.717,-1.573167,-1.518667,-1.4555,-1.3755,-1.288667,-1.0475,-0.804167,-0.623333,0.008333,0.3995,1.066833,1.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:00:00,110.166,-2.210667,-1.946833,-1.747,-1.642667,-1.608167,-1.544333,-1.486167,-1.437833,-1.231,-1.114333,-0.944667,-0.473333,-0.053167,0.356667,0.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:30:00,110.187,-1.661667,-1.568,-1.5265,-1.520667,-1.516,-1.468,-1.4285,-1.383667,-1.135167,-0.9855,-0.660333,-0.280167,-0.043667,0.207167,0.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:00:00,110.208,-1.600833,-1.614833,-1.626167,-1.667333,-1.656,-1.606333,-1.594333,-1.432833,-1.338,-1.258167,-0.992833,-0.740833,-0.575667,-0.271667,0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,110.229,-1.175,-1.211667,-1.2865,-1.415,-1.473833,-1.4685,-1.508833,-1.381,-1.430833,-1.4625,-1.327,-1.202333,-0.9825,-0.431,0.2215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,110.249,-0.5575,-0.541167,-0.596667,-0.813333,-0.962333,-0.986667,-1.017167,-0.914,-1.005,-1.115667,-1.050667,-1.085333,-1.068,-0.7945,-0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:30:00,110.27,-0.3155,-0.241833,-0.289167,-0.522667,-0.696667,-0.700833,-0.726,-0.578333,-0.651667,-0.733167,-0.685333,-0.7645,-0.820833,-0.779833,-0.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:00:00,110.291,-0.202167,-0.009,0.089667,-0.070833,-0.39,-0.42,-0.459667,-0.306333,-0.391333,-0.466,-0.483333,-0.595,-0.6935,-0.7845,-0.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:30:00,110.312,0.875667,1.227833,1.349,1.140167,0.6665,0.5895,0.585333,0.694833,0.555833,0.451,0.361333,0.1835,0.024167,-0.233,-0.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,110.333,2.178167,2.464167,2.5065,2.338333,2.108167,1.599333,1.8435,1.784167,1.651333,1.4955,1.391833,1.191833,0.993,0.702,0.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,110.354,2.933167,3.200667,3.183833,2.9395,2.7565,2.626,2.5165,2.352,2.187167,2.003667,1.879667,1.666167,1.475,1.152833,0.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:00:00,110.374,3.541333,3.794,3.743667,3.457667,3.197167,3.056167,2.907667,2.7065,2.526667,2.311,2.199667,1.9695,1.759333,1.4335,1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:30:00,110.395,3.972167,4.250333,4.185,3.873167,3.685167,3.555667,3.409833,3.226,3.070833,2.8755,2.762333,2.54,2.342,2.008167,1.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:00:00,110.416,3.982667,4.185167,4.1355,3.912,3.744167,3.644833,3.515667,3.363667,3.214167,3.033833,2.933667,2.719,2.522833,2.2225,1.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,110.437,4.450667,4.754667,4.783667,4.535,4.308667,4.182833,4.036333,3.847833,3.677,3.4455,3.308667,3.069,2.863833,2.534833,2.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,110.458,4.862333,5.1245,5.096333,4.745333,4.543167,4.420167,4.281333,4.094833,3.908167,3.710667,3.573,3.329333,3.124,2.775333,2.536,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,110.479,5.434833,5.7065,5.661667,5.367333,5.101167,4.945833,4.780833,4.5645,4.370667,4.145333,3.975667,3.7085,3.5005,3.145167,2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,110.499,5.0735,5.247333,5.1815,4.914333,4.7255,4.621833,4.4935,4.330333,4.1615,3.987333,3.875,3.656833,3.466833,3.139,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,110.52,4.968667,5.11,5.057,4.846,4.688167,4.577,4.459667,4.298667,4.159,4.006833,3.869333,3.659833,3.485833,3.167,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,110.541,4.877167,4.989,4.939833,4.724167,4.566,4.4755,4.369167,4.215167,4.057667,3.9335,3.803333,3.603167,3.425,3.108333,2.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,110.562,4.944833,5.207167,5.202167,4.992,4.825333,4.721167,4.602333,4.454333,4.294333,4.157667,4.0115,3.803167,3.620167,3.289833,3.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,110.583,5.411167,5.6825,5.684,5.434667,5.251167,5.146333,5.029,4.8565,4.681667,4.537667,4.386,4.1665,3.983667,3.637167,3.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,110.604,5.287,5.422667,5.3795,5.196667,5.044667,4.948833,4.852833,4.696667,4.5335,4.377167,4.2405,4.035333,3.861,3.5245,3.292,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,110.624,4.689167,4.835,4.820333,4.644833,4.489333,4.3805,4.287667,4.141333,3.995833,3.883,3.753667,3.558333,3.3935,3.073333,2.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,110.645,4.4545,4.563,4.547333,4.385667,4.254,4.17,4.099167,3.960667,3.81,3.691333,3.5575,3.354,3.206333,2.894333,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,110.666,4.211667,4.287833,4.246333,4.071667,3.9225,3.825,3.744833,3.612,3.458667,3.3375,3.189333,2.9935,2.8275,2.512667,2.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,110.687,3.0205,3.042333,2.993667,2.849667,2.737667,2.649667,2.582,2.459167,2.325333,2.202,2.0565,1.87,1.716833,1.4165,1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,110.708,2.597333,2.5835,2.543333,2.4305,2.3385,2.262833,2.199667,2.106833,1.997833,1.9,1.757667,1.592833,1.455667,1.186,0.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,110.729,2.251833,2.2715,2.2295,2.1455,2.070333,1.987667,1.940333,1.846167,1.742,1.644833,1.506667,1.347333,1.211333,0.939833,0.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,110.749,1.792167,1.781833,1.7595,1.715,1.652833,1.591167,1.556167,1.4805,1.399167,1.316667,1.196833,1.048333,0.921,0.667833,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,110.77,1.245,1.217,1.184167,1.129333,1.0705,1.002667,0.9645,0.892,0.811833,0.724167,0.598833,0.457,0.330167,0.079,-0.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,110.791,0.647,0.606833,0.583333,0.5465,0.495667,0.4345,0.4025,0.342167,0.275,0.184833,0.0705,-0.061667,-0.178,-0.406833,-0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,110.812,0.1075,0.049667,0.040667,0.035167,0.0065,-0.0435,-0.0625,-0.107833,-0.1675,-0.237167,-0.3455,-0.464,-0.572,-0.791667,-1.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,110.833,-0.096833,-0.163,-0.166667,-0.167333,-0.195167,-0.242333,-0.263,-0.3135,-0.371167,-0.4505,-0.558667,-0.6805,-0.789,-1.011,-1.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,110.854,-0.275833,-0.346667,-0.356167,-0.373333,-0.410333,-0.455167,-0.483,-0.533333,-0.590333,-0.6695,-0.772333,-0.893667,-1.0085,-1.2185,-1.4355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,110.874,-0.3555,-0.418667,-0.4245,-0.421833,-0.444333,-0.484333,-0.509667,-0.55,-0.599667,-0.676333,-0.770833,-0.890167,-1.009333,-1.22,-1.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,110.895,-0.463833,-0.515667,-0.523,-0.511,-0.537833,-0.582,-0.601833,-0.648833,-0.693167,-0.7695,-0.857833,-0.9755,-1.094667,-1.3,-1.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,110.916,-0.583,-0.647833,-0.6545,-0.647167,-0.676,-0.7185,-0.744167,-0.7885,-0.837667,-0.9235,-1.008667,-1.133333,-1.254167,-1.461833,-1.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,110.937,-0.649333,-0.707,-0.711,-0.698167,-0.7245,-0.758167,-0.778833,-0.8245,-0.8715,-0.953,-1.042667,-1.163333,-1.2875,-1.4945,-1.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,110.958,-0.757167,-0.813167,-0.8195,-0.816667,-0.8505,-0.881333,-0.908667,-0.9545,-1.004,-1.089333,-1.171833,-1.296667,-1.420333,-1.629167,-1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,110.979,-0.872167,-0.937833,-0.951,-0.943833,-0.974667,-1.009833,-1.037,-1.085,-1.133667,-1.216333,-1.301167,-1.422333,-1.542,-1.738167,-1.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,111,-0.969,-1.0245,-1.0325,-1.0295,-1.059833,-1.104,-1.132,-1.178,-1.225667,-1.312167,-1.393,-1.512333,-1.632333,-1.830333,-2.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,111.02,-0.985333,-1.036,-1.045,-1.043833,-1.074833,-1.107333,-1.141333,-1.189333,-1.241,-1.324333,-1.406667,-1.527167,-1.641167,-1.838833,-2.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,111.041,-0.974667,-1.031,-1.034333,-1.020167,-1.047333,-1.08,-1.102167,-1.150167,-1.187333,-1.270667,-1.344,-1.4635,-1.579,-1.7595,-1.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,111.062,-0.950167,-0.9875,-0.980167,-0.973,-0.993,-1.030167,-1.054667,-1.093167,-1.1295,-1.209833,-1.2795,-1.386833,-1.502667,-1.687333,-1.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,111.083,-0.86,-0.879333,-0.8555,-0.812833,-0.823167,-0.85,-0.8735,-0.908167,-0.930167,-1.0105,-1.0735,-1.177167,-1.289167,-1.4815,-1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,111.104,-0.829833,-0.859833,-0.851667,-0.8245,-0.839833,-0.86,-0.884167,-0.913333,-0.942333,-1.016167,-1.0735,-1.186833,-1.302333,-1.499833,-1.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,111.124,-0.756333,-0.771333,-0.755667,-0.722,-0.7265,-0.741167,-0.767667,-0.795833,-0.8245,-0.899333,-0.9605,-1.060833,-1.1765,-1.372833,-1.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,111.145,-0.693,-0.707333,-0.689,-0.653833,-0.663167,-0.684167,-0.709167,-0.737833,-0.762,-0.8385,-0.902833,-1.009667,-1.1255,-1.328833,-1.5415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,111.166,-0.802167,-0.827333,-0.8145,-0.7875,-0.804833,-0.8245,-0.849833,-0.8815,-0.9125,-0.980167,-1.0495,-1.157,-1.272667,-1.474333,-1.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,111.187,-0.926833,-0.952167,-0.958167,-0.9475,-0.9665,-0.996667,-1.025833,-1.065167,-1.107833,-1.188333,-1.262833,-1.380167,-1.5035,-1.705,-1.9155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,111.208,-0.925667,-0.963333,-0.957333,-0.9445,-0.964833,-0.988167,-1.015333,-1.049833,-1.084667,-1.163333,-1.2345,-1.346667,-1.464667,-1.664,-1.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,111.229,-0.743167,-0.742,-0.695167,-0.654,-0.662833,-0.682667,-0.704167,-0.735833,-0.756333,-0.8235,-0.882667,-0.9945,-1.1105,-1.315333,-1.526,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,111.249,-0.429667,-0.439667,-0.397167,-0.369,-0.385,-0.409833,-0.438,-0.481,-0.519167,-0.6015,-0.668667,-0.798333,-0.924833,-1.154667,-1.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,111.27,-0.44,-0.441,-0.416667,-0.403833,-0.432,-0.456333,-0.4875,-0.5335,-0.577667,-0.664667,-0.733333,-0.871,-1.002,-1.239,-1.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,111.291,-0.300333,-0.312333,-0.305667,-0.336667,-0.384167,-0.420167,-0.4625,-0.526333,-0.593333,-0.694167,-0.774333,-0.923667,-1.064667,-1.314833,-1.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,111.312,-0.048167,-0.057667,-0.065833,-0.121167,-0.183,-0.230833,-0.281167,-0.355333,-0.437333,-0.542167,-0.631167,-0.789,-0.931167,-1.196333,-1.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,111.333,0.276833,0.265833,0.243833,0.159167,0.078667,0.028667,-0.032,-0.119167,-0.206667,-0.323333,-0.414167,-0.581667,-0.737333,-1.009333,-1.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,111.354,0.687,0.708167,0.691833,0.596,0.499333,0.4355,0.364333,0.260167,0.165667,0.041,-0.054,-0.227833,-0.395,-0.677167,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,111.374,0.913167,0.928167,0.9005,0.776167,0.679333,0.614,0.5405,0.431167,0.322667,0.1955,0.0955,-0.081,-0.241833,-0.531333,-0.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,111.395,1.3035,0.885833,1.336667,1.199167,1.077667,1.008833,0.928667,0.817667,0.702333,0.576,0.4755,0.293833,0.132667,-0.157833,-0.3985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,111.416,1.770667,1.513167,1.802833,1.637333,1.512667,1.442167,1.358833,1.234333,1.103667,0.965833,0.861,0.6745,0.506,0.212,-0.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,111.437,2.408667,3.166833,3.0985,2.827333,2.6225,2.499667,2.376667,2.205333,2.027833,1.8365,1.707,1.4715,1.2705,0.911667,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,111.458,2.673167,3.472167,3.431833,3.158167,2.945,2.827667,2.718833,2.56,2.398833,2.228833,2.119667,1.905167,1.693167,1.3775,1.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,111.479,3.939667,4.060833,3.968667,3.629333,3.388,3.261833,3.137,2.945333,2.762,2.582833,2.431833,2.200167,1.976,1.609167,1.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,111.499,4.192167,4.322333,4.232667,3.915833,3.681833,3.553333,3.422,3.233333,3.0275,2.828667,2.6865,2.430833,2.191167,1.8055,1.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,111.52,4.451833,4.577667,4.4955,4.123167,3.912667,3.804167,3.659167,3.462667,3.263167,3.083833,2.937667,2.695333,2.473,2.117167,1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,111.541,4.630833,4.780333,4.7145,4.402,4.183833,4.068167,3.946333,3.751167,3.536667,3.353667,3.196,2.964667,2.752167,2.381,2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,111.562,4.795333,5.033,5.008333,4.717167,4.449167,4.309,4.177667,3.9445,3.725167,3.565167,3.4195,3.170667,2.9925,2.640667,2.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,111.583,4.891667,5.1605,5.137,4.818833,4.569,4.4515,4.3045,4.096667,3.91,3.750167,3.572833,3.332833,3.152833,2.8015,2.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,111.604,5.0515,5.242333,5.229333,4.979333,4.7575,4.654833,4.535333,4.343333,4.130167,3.9745,3.827,3.6145,3.4145,3.072833,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,111.624,4.921,5.145833,5.181833,4.938,4.743,4.6375,4.484,4.3025,4.141833,3.997333,3.855333,3.652,3.4875,3.1605,2.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,111.645,4.861333,5.099833,5.185333,4.996333,4.809167,4.702333,4.583333,4.428167,4.2795,4.124167,3.980833,3.786333,3.639333,3.3425,3.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,111.666,4.528167,4.723667,4.791333,4.668333,4.5325,4.425667,4.328333,4.188333,4.056833,3.934667,3.795833,3.615333,3.469,3.174,2.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,111.687,4.456667,4.663,4.716333,4.617333,4.503167,4.431667,4.350833,4.238,4.115333,4.0015,3.862333,3.681,3.543333,3.239667,3.018,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,111.708,3.7095,4.1555,4.348167,4.356833,4.279,4.2225,4.157833,4.062167,3.9685,3.877833,3.756833,3.597667,3.462833,3.198167,2.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,111.729,4.174667,4.5795,4.734833,4.701667,4.613667,4.5465,4.4735,4.368,4.260333,4.156667,4.0235,3.852,3.7035,3.424167,3.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,111.749,3.5595,3.991167,4.136833,4.204,4.173833,4.138167,4.086333,4.014667,3.940833,3.858833,3.761833,3.617167,3.478667,3.234833,3.007,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,111.77,2.9455,3.541833,3.784833,3.98,3.975,3.945167,3.9175,3.875,3.8175,3.773667,3.675,3.547833,3.430333,3.193833,2.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,111.791,1.853,2.364167,3.080333,3.481667,3.557333,3.575167,3.5925,3.592667,3.570333,3.5545,3.459833,3.349833,3.248167,3.025167,2.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,111.812,0.774333,0.908167,1.994833,2.912,3.110833,3.199333,3.2895,3.318833,3.302167,3.304,3.228167,3.162667,3.114,2.944333,2.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,111.833,-0.118667,-0.142833,0.736,2.501667,2.8125,3.044167,3.181,3.217,3.216167,3.239833,3.178167,3.115,3.047,2.825167,2.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,111.854,-0.852833,-0.894667,-0.314333,2.258,2.747167,2.940333,3.055833,3.1155,3.126,3.163833,3.113833,3.057,2.991,2.794833,2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,111.874,-1.310167,-1.293833,-0.503167,2.184833,2.649333,2.750167,2.874667,2.960333,3.0165,3.073167,3.030333,2.979667,2.9165,2.704167,2.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,111.895,-1.649333,-1.575667,-0.779167,2.030667,2.463,2.669833,2.768333,2.811833,2.847667,2.8915,2.831667,2.756167,2.7055,2.533167,2.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,111.916,-1.967833,-1.781833,-0.841,1.414833,2.054167,2.142167,2.1745,2.310167,2.476167,2.608,2.646333,2.574167,2.534833,2.3685,2.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,111.937,-2.091833,-2.03,-1.000833,1.523167,2.06,2.112667,2.1525,2.189667,2.259,2.357833,2.417167,2.438333,2.392167,2.2535,2.1005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,111.958,-2.545,-2.27,-1.446667,0.7745,1.150667,1.349833,1.452833,1.497833,1.6105,1.6855,1.72,1.769333,1.804833,1.837,1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,111.979,-2.566333,-2.364667,-2.019833,-1.752167,-1.599167,-1.4315,-1.247333,-1.079667,-1.012167,-0.892,-0.737,-0.468333,-0.0355,0.439333,0.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,112,-2.608167,-2.540333,-2.457667,-2.3515,-2.3085,-2.274333,-2.222333,-2.191833,-2.177,-2.1375,-2.145833,-1.944833,-1.569167,-0.599667,0.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,112.02,-2.807,-2.889,-2.870333,-2.790167,-2.733333,-2.692667,-2.632833,-2.561167,-2.496,-2.379167,-2.303167,-2.128667,-2.033667,-1.661333,-1.3475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,112.041,-2.990667,-3.048167,-2.9725,-2.859833,-2.794333,-2.730667,-2.626667,-2.452667,-2.271833,-2.150333,-2.113667,-2.097833,-2.102333,-2.117167,-2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,112.062,-3.133833,-3.037833,-2.8615,-2.728333,-2.660667,-2.571667,-2.465,-2.346167,-2.2585,-2.177167,-2.139,-2.108667,-2.122833,-2.171167,-2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,112.083,-3.241667,-3.149333,-2.961167,-2.7915,-2.699167,-2.596333,-2.474167,-2.3715,-2.331667,-2.254167,-2.218167,-2.184,-2.1275,-2.132333,-2.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,112.104,-3.322833,-3.193,-2.929,-2.733,-2.616667,-2.484667,-2.338167,-2.230667,-2.214167,-2.166333,-2.1245,-2.012167,-1.964167,-2.015167,-1.991,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,112.124,-3.307,-2.930167,-2.616667,-2.368833,-2.238667,-2.110333,-2.018333,-1.982833,-1.986667,-1.958,-1.945667,-1.855833,-1.7695,-1.801833,-1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,112.145,-3.4395,-2.9915,-2.523667,-2.231167,-2.073667,-1.961333,-1.894,-1.857,-1.862333,-1.8385,-1.835667,-1.800167,-1.795333,-1.8735,-1.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,112.166,-3.3985,-2.835667,-2.429167,-2.194167,-2.079167,-1.978667,-1.912667,-1.8945,-1.894667,-1.842833,-1.787333,-1.699667,-1.684667,-1.786833,-1.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,112.187,-3.299667,-2.755,-2.434667,-2.266667,-2.1915,-2.103667,-2.039667,-2.004833,-1.992833,-1.957833,-1.958833,-1.975333,-2.005,-2.057167,-2.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,112.208,-3.068833,-2.528167,-2.291167,-2.172167,-2.164333,-2.128833,-2.107333,-2.059833,-2.032667,-2.013,-2.030667,-2.057833,-2.070667,-2.0615,-1.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,112.229,-2.380833,-2.057833,-1.855167,-1.858667,-1.908667,-1.927167,-1.959333,-2.008833,-2.030333,-1.999667,-1.992333,-1.951833,-1.9175,-1.999,-2.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,112.249,-1.898667,-1.626333,-1.492333,-1.560833,-1.6475,-1.689833,-1.754833,-1.846833,-1.9295,-1.996167,-2.014,-2.034833,-2.037667,-2.109167,-2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,112.27,-1.064167,-0.7925,-0.693333,-0.903167,-1.044333,-1.104,-1.1875,-1.281,-1.391167,-1.554167,-1.660667,-1.824667,-1.920667,-2.053833,-2.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,112.291,-0.331,-0.030667,0.003,-0.269667,-0.423333,-0.493,-0.606,-0.760667,-0.878,-1.032833,-1.108833,-1.297333,-1.46,-1.670667,-1.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,112.312,0.701333,0.860333,0.809,0.529833,0.3715,0.287833,0.177167,0.047333,-0.054833,-0.216667,-0.293667,-0.497833,-0.693833,-0.954333,-1.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,112.333,1.626167,1.807667,1.673333,1.355167,1.176667,1.0985,0.954833,0.809,0.696167,0.516333,0.428167,0.216,0.027833,-0.250167,-0.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,112.354,2.210167,2.404333,2.320667,1.985167,1.763833,1.680333,1.529667,1.359,1.234,1.011,0.9135,0.714167,0.502667,0.207833,-0.054,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,112.374,2.636,2.733167,2.569333,2.277833,2.123833,2.0435,1.911833,1.771667,1.680667,1.530333,1.451333,1.248667,1.064,0.796167,0.539,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,112.395,2.960167,3.111667,2.984333,2.718667,2.535167,2.473333,2.367667,2.2365,2.128333,1.967167,1.880333,1.660333,1.4765,1.179167,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,112.416,2.618667,2.685333,2.568667,2.3365,2.164833,2.093833,1.997,1.880333,1.755167,1.607667,1.512167,1.337,1.152167,0.890667,0.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,112.437,1.916167,1.903167,1.786167,1.591667,1.477833,1.401,1.2155,1.1695,1.0995,0.872,0.840667,0.647167,0.541333,0.3395,0.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,112.458,1.563167,1.579667,1.485333,1.077667,1.085833,0.993833,0.534,0.604667,0.672,0.287333,0.239667,0.158167,0.060167,-0.041167,-0.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,112.479,1.498,1.512833,1.4415,0.899333,0.9725,0.708833,0.572167,0.548667,0.502833,0.306833,0.214667,0.0615,-0.0125,-0.057833,-0.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,112.499,1.634167,1.609333,1.496333,1.047333,0.8815,0.804833,0.747833,0.684167,0.713833,0.532833,0.435167,0.3055,0.179667,-0.014167,-0.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,112.52,1.966167,2.081667,2.075833,1.5465,1.275167,1.131833,1.003667,0.906667,1.0585,0.7085,0.673,0.511667,0.383333,0.146833,0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,112.541,2.2905,2.321167,2.245667,1.522833,1.437833,1.169,1.0125,0.914167,1.0825,0.788667,0.722333,0.5785,0.475833,0.321,0.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,112.562,2.5815,2.740833,2.740333,2.028333,2.053167,1.7965,1.506333,1.255167,1.633333,1.558167,1.235333,1.016667,0.8705,0.685333,0.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,112.583,3.204333,3.596167,3.689,2.814,2.824333,2.563,2.205333,1.874833,2.2925,2.1705,1.7355,1.58,1.395167,1.091667,0.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,112.604,3.345667,3.665,3.732667,2.887,3.463,2.8175,2.637,2.574,2.710667,2.575833,1.9725,2.057,1.960167,1.6725,1.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,112.624,3.6695,4.2625,4.451833,3.680667,4.207833,3.712667,3.3065,3.313667,3.698333,3.718167,2.59,2.688,2.671833,2.340333,2.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,112.645,4.042167,4.687,4.871167,4.802,4.673833,4.580833,4.333,4.319833,4.265167,4.139,3.383167,3.344833,3.513,3.022333,2.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,112.666,3.829333,4.299,4.348,4.276,4.193,4.125167,4.056833,3.961167,3.875,3.765833,3.663167,3.506833,3.361,3.136,2.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,112.687,2.992833,3.273,3.315,3.247833,3.166167,3.0915,2.998,2.905167,2.802333,2.700167,2.422167,2.413833,2.271167,2.0245,1.7265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,112.708,2.7325,3.265,3.527333,3.523167,3.400833,3.301667,3.208167,3.099333,2.989333,2.891833,2.513,2.597167,2.432833,2.182833,1.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,112.729,2.291667,2.383833,2.372833,2.3055,2.223167,2.155167,2.0815,1.970333,1.857667,1.758833,1.6295,1.467667,1.3465,1.126167,0.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,112.749,1.702833,1.773167,1.7115,1.627167,1.542167,1.470167,1.410333,1.314,1.218333,1.121,1.0015,0.8455,0.712167,0.472333,0.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,112.77,1.403,1.409167,1.355,1.282667,1.197833,1.134,1.0705,0.974667,0.876167,0.784833,0.658833,0.509,0.380833,0.150833,-0.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,112.791,1.262,1.245333,1.212333,1.165167,1.115333,1.0725,1.0355,0.976333,0.854833,0.750667,0.665833,0.564833,0.495333,0.443667,0.388,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,112.812,0.937167,0.936833,0.940667,0.920833,0.896,0.867333,0.843167,0.696833,0.572333,0.523667,0.455,0.380333,0.330333,0.211667,0.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,112.833,0.857167,0.826833,0.8215,0.7925,0.757667,0.712667,0.6645,0.546,0.482,0.432333,0.352833,0.265833,0.2025,0.072167,-0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,112.854,0.646833,0.636667,0.612833,0.571167,0.5245,0.4835,0.4325,0.3305,0.269333,0.223667,0.154833,0.082833,0.048667,-0.022,-0.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,112.874,0.492833,0.439667,0.372,0.322667,0.268167,0.225833,0.168667,0.0555,-0.007667,-0.061,-0.093833,-0.0595,-0.153833,-0.078,-0.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,112.895,0.058833,-0.017833,-0.088833,-0.150833,-0.220833,-0.273833,-0.337167,-0.4135,-0.3795,-0.375333,-0.429,-0.593,-0.7165,-0.7585,-0.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,112.916,-0.2265,-0.314333,-0.368833,-0.415167,-0.466667,-0.514,-0.571167,-0.640833,-0.544833,-0.7715,-0.871333,-0.9225,-0.897333,-0.851167,-0.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,112.937,-0.479167,-0.556667,-0.607,-0.6385,-0.6835,-0.719167,-0.7695,-0.862667,-0.914667,-1.015,-1.078333,-1.1475,-1.145667,-1.124333,-0.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,112.958,-0.527667,-0.614333,-0.674667,-0.727167,-0.776833,-0.811667,-0.8575,-0.974,-1.0495,-1.178667,-1.232833,-1.264333,-1.129667,-1.107,-0.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,112.979,-0.592,-0.690833,-0.745333,-0.784833,-0.832667,-0.866833,-0.900833,-0.994667,-1.067833,-1.179833,-1.2185,-1.267667,-1.194,-1.185667,-1.021,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,113,-0.592167,-0.666833,-0.707,-0.758667,-0.807833,-0.845667,-0.873,-0.969667,-1.048333,-1.171833,-1.229833,-1.314667,-1.280333,-1.3395,-1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,113.02,-0.632667,-0.710667,-0.743833,-0.7845,-0.839333,-0.876167,-0.9135,-1.018667,-1.099167,-1.235333,-1.272333,-1.322667,-1.171,-1.219333,-1.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,113.041,-0.7015,-0.775667,-0.829833,-0.867833,-0.9205,-0.965,-0.999333,-1.143333,-1.257,-1.382333,-1.499167,-1.6695,-1.599,-1.771333,-1.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,113.062,-0.854333,-0.911333,-0.930333,-0.9555,-0.972833,-0.9935,-1.031333,-1.2195,-1.363667,-1.452333,-1.67,-1.957,-1.7665,-2.020667,-1.826,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,113.083,-0.900833,-0.965333,-0.978833,-1.002667,-1.030667,-1.073667,-1.1125,-1.293167,-1.447333,-1.529333,-1.725,-2.027,-1.879167,-2.226333,-2.2095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,113.104,-0.963167,-1.015833,-1.023167,-1.062,-1.109167,-1.1425,-1.184833,-1.369833,-1.552167,-1.6425,-1.820167,-2.139167,-2.0195,-2.416833,-2.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,113.124,-1.013667,-1.0445,-1.065,-1.105667,-1.150833,-1.186833,-1.2275,-1.400167,-1.6005,-1.6935,-1.852333,-2.161333,-2.0445,-2.435833,-2.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,113.145,-1.058667,-1.123667,-1.142667,-1.183333,-1.222333,-1.265333,-1.304333,-1.453667,-1.668,-1.758833,-1.902833,-2.165667,-2.061167,-2.423833,-2.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,113.166,-1.030833,-1.077333,-1.103333,-1.137833,-1.177833,-1.215833,-1.253833,-1.373,-1.5955,-1.685833,-1.816,-2.024167,-1.926,-2.277667,-2.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,113.187,-0.920167,-0.959833,-0.970833,-0.9785,-1.005667,-1.030333,-1.0635,-1.120667,-1.4005,-1.478667,-1.586667,-1.748333,-1.612667,-1.979333,-2.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,113.208,-0.7505,-0.806667,-0.849833,-0.8955,-0.9445,-0.985,-1.025167,-1.083167,-1.3415,-1.430333,-1.507667,-1.626333,-1.554167,-1.865833,-1.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,113.229,-0.647167,-0.718333,-0.802667,-0.894833,-0.974,-1.031,-1.089667,-1.169333,-1.3865,-1.4935,-1.584,-1.702333,-1.7265,-2.007,-2.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,113.249,-0.5975,-0.690333,-0.778833,-0.903,-1.0015,-1.071,-1.1405,-1.228,-1.439333,-1.5595,-1.664167,-1.792,-1.859167,-2.176167,-2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,113.27,-0.175833,-0.205167,-0.267333,-0.359,-0.479833,-0.551,-0.6325,-0.729833,-1.011333,-1.137333,-1.235833,-1.3215,-1.384,-1.743,-1.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,113.291,0.327667,0.274667,0.171833,0.053,-0.048167,-0.127333,-0.219167,-0.3345,-0.6165,-0.736833,-0.811333,-0.867333,-1.0115,-1.290833,-1.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,113.312,0.8845,0.926333,0.831167,0.6105,0.425833,0.337,0.229167,0.091,-0.2495,-0.347,-0.376333,-0.544833,-0.715167,-0.999333,-1.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,113.333,0.698333,0.653167,0.4945,0.272,0.116667,0.009167,-0.110333,-0.241167,-0.468667,-0.5515,-0.662333,-0.8595,-1.049167,-1.309667,-1.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,113.354,1.338,1.435667,1.304333,0.997,0.7715,0.654,0.4995,0.312,0.182333,0.051667,-0.045667,-0.209667,-0.4105,-0.733833,-1.026,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,113.374,1.890167,2.087333,2.0005,1.707667,1.469667,1.334833,1.227667,1.103833,0.97,0.809833,0.662333,0.447333,0.293833,0.002167,-0.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,113.395,2.445833,2.708833,2.714667,2.407833,2.144833,1.991833,1.803833,1.606,1.436333,1.263833,1.1225,0.8695,0.691667,0.387333,0.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,113.416,3.139,3.383333,3.285833,2.912833,2.578667,2.369333,2.178833,1.967167,1.806333,1.616333,1.498333,1.271833,1.060833,0.742333,0.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,113.437,3.3505,3.355,3.153833,2.8305,2.59,2.462,2.296,2.152167,2.035667,1.856167,1.781333,1.554333,1.335333,1.072833,0.7935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,113.458,3.265833,3.2345,3.063667,2.739333,2.54,2.428833,2.289833,2.146833,2.024,1.874667,1.7685,1.546333,1.364333,1.1025,0.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,113.479,3.181333,3.247167,3.1395,2.8785,2.671167,2.541833,2.405167,2.248,2.1105,1.952,1.794833,1.565333,1.377833,1.090667,0.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,113.499,3.820167,3.862167,3.667,3.261833,2.999,2.819333,2.622167,2.4665,2.323667,2.181,2.031,1.796833,1.598833,1.276667,1.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,113.52,3.957167,4.129667,4.039667,3.667,3.376667,3.209833,3.040167,2.888333,2.741833,2.5605,2.432333,2.168,1.948333,1.604167,1.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,113.541,4.0475,4.264,4.057667,3.627833,3.367167,3.212333,3.040333,2.883667,2.692333,2.507333,2.36,2.108333,1.8995,1.597833,1.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,113.562,4.189167,4.463,4.497667,4.143333,3.8845,3.754,3.581833,3.337333,3.149833,2.991833,2.847833,2.62,2.4325,2.165333,1.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,113.583,3.499833,3.583167,3.477833,3.284,3.146333,3.025833,2.896833,2.749667,2.617167,2.467167,2.334833,2.143333,1.979167,1.717333,1.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,113.604,2.730667,2.866,2.881833,2.7005,2.534,2.408667,2.3265,2.2135,2.0855,1.979667,1.837333,1.665833,1.512667,1.2425,1.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,113.624,4.200167,4.427667,4.333,4.023167,3.779333,3.624,3.472,3.276667,3.138667,2.961167,2.759167,2.555333,2.3675,2.035833,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,113.645,2.862333,2.923667,2.846667,2.702,2.572333,2.486167,2.390667,2.2825,2.167,2.036833,1.900667,1.725667,1.569833,1.316667,1.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,113.666,2.678833,2.946833,3.024167,2.9115,2.776333,2.692833,2.628333,2.540833,2.436333,2.349667,2.221333,2.068667,1.927333,1.687,1.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,113.687,3.470333,3.6945,3.729333,3.614167,3.402667,3.283833,3.189667,3.065167,2.947333,2.848333,2.709333,2.533833,2.3935,2.149833,1.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,113.708,3.1575,3.275333,3.258,3.150667,3.039667,2.954,2.875333,2.773167,2.6595,2.536,2.413833,2.2365,2.082,1.813167,1.569,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,113.729,2.993333,3.032,3.003333,2.920333,2.829667,2.768167,2.6995,2.610667,2.510667,2.413667,2.296833,2.134833,1.987,1.722833,1.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,113.749,2.223,2.424167,2.528,2.579,2.549167,2.511167,2.469667,2.408333,2.327167,2.250833,2.146,1.9945,1.870667,1.629833,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,113.77,1.734333,2.029,2.366667,2.5135,2.483,2.445167,2.4115,2.347,2.251333,2.1805,2.0685,1.918167,1.7895,1.531833,1.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,113.791,1.355167,1.367,1.820333,2.2815,2.289167,2.255167,2.236667,2.173667,2.098333,2.04,1.934,1.8015,1.687667,1.456,1.2635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,113.812,0.7275,0.698,1.052833,1.844667,2.103667,2.089333,2.077,2.0335,1.984333,1.941667,1.845833,1.733833,1.6465,1.438167,1.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,113.833,0.312667,0.241167,0.609667,1.652667,1.869167,1.886,1.9155,1.9205,1.884167,1.845,1.763833,1.654167,1.577833,1.386667,1.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,113.854,0.07,0.024667,0.214167,1.247833,1.551333,1.64,1.704667,1.719333,1.709833,1.695667,1.615667,1.518167,1.439333,1.272167,1.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,113.874,-0.366167,-0.484167,-0.133333,1.092167,1.304,1.3975,1.471167,1.559333,1.571667,1.537667,1.4395,1.3295,1.2275,0.9975,0.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,113.895,-0.490667,-0.626667,-0.108167,1.006333,1.035833,1.0145,1.031167,1.0695,1.1095,1.140167,1.078167,1.001333,0.937,0.7445,0.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,113.916,-0.776167,-0.886,-0.536,0.7935,0.899,0.9225,0.9605,0.968833,0.962167,0.951,0.895167,0.818167,0.765167,0.646167,0.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,113.937,-0.583,-0.709333,-0.388667,0.816667,1.026667,1.055333,1.082,1.083,1.066667,1.056333,1.007333,0.957167,0.916667,0.732,0.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,113.958,-0.201667,-0.149,0.398333,0.904,0.975667,1.000333,1.027833,1.017833,0.9875,0.961333,0.909,0.855667,0.813833,0.686667,0.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,113.979,-0.223333,-0.119333,0.3895,0.762667,0.872667,0.911833,0.933667,0.9475,0.958167,0.9455,0.914,0.846333,0.770833,0.638,0.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,114,-0.403,-0.389833,-0.285833,-0.129,-0.039167,0.0515,0.135667,0.286,0.459167,0.530667,0.504,0.421667,0.337667,0.158667,0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:30:00,114.02,-0.343,-0.406833,-0.143333,0.164167,0.265,0.2785,0.275333,0.342167,0.452167,0.558333,0.547833,0.471,0.413833,0.323167,0.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,114.041,-0.580667,-0.640833,-0.560333,-0.229333,-0.092833,-0.0535,-0.054667,-0.048333,-0.036333,0.014333,0.07,0.1455,0.237,0.118167,0.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,114.062,-0.769167,-0.87,-0.8475,-0.3685,-0.2125,-0.211667,-0.219167,-0.218667,-0.2175,-0.245167,-0.223,0.031333,0.140167,0.033,-0.061,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,114.083,-0.979667,-1.058333,-1.027333,-0.3645,-0.153167,-0.1495,-0.159167,-0.160167,-0.142167,-0.091667,0.0255,0.119,0.171833,0.1615,0.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,114.104,-1.210333,-1.291667,-1.262167,-0.537333,-0.3355,-0.3555,-0.366833,-0.340333,-0.2645,-0.2475,-0.171167,0.061333,0.241833,0.209167,0.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,114.124,-1.227,-1.322667,-1.329833,-0.682667,-0.379333,-0.2485,-0.1895,-0.138333,-0.101833,0.006333,0.104167,0.244667,0.2125,0.060833,0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,114.145,-1.334833,-1.303,-1.0985,-0.528667,-0.320167,-0.253667,-0.1895,-0.118833,-0.054167,0.019167,0.035167,0.0095,-0.044,-0.108,-0.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,114.166,-1.8575,-1.786667,-1.425,-1.064833,-0.948333,-0.892833,-0.833333,-0.741167,-0.609,-0.4595,-0.331333,-0.230667,-0.181833,-0.057,0.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,114.187,-1.7455,-1.5,-1.351167,-1.236833,-1.202833,-1.171833,-1.135333,-1.093167,-1.003667,-0.8185,-0.622833,-0.589833,-0.5825,-0.4695,-0.4685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,114.208,-1.372833,-1.310667,-1.2575,-1.215333,-1.209333,-1.209833,-1.218,-1.228333,-1.218833,-1.197,-1.184333,-1.148667,-1.075,-0.8005,-0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,114.229,-0.999667,-1.033167,-1.079333,-1.130667,-1.179167,-1.224333,-1.2725,-1.328667,-1.394167,-1.448667,-1.503667,-1.544,-1.525,-1.334333,-1.154,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:00:00,114.249,-0.862167,-0.897667,-0.946,-1.007833,-1.056667,-1.090167,-1.132833,-1.183333,-1.223,-1.255833,-1.2565,-1.2225,-1.185167,-1.114333,-0.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,114.27,0.084833,0.3975,0.573333,0.4915,0.356667,0.275167,0.175333,0.063,-0.028167,-0.132833,-0.18,-0.260167,-0.329833,-0.453667,-0.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,114.291,0.96,1.296167,1.359,1.196333,1.040667,0.9435,0.817833,0.693167,0.589333,0.428167,0.318667,0.133167,-0.057,-0.320333,-0.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,114.312,1.274,1.618333,1.6655,1.490833,1.319,1.214333,1.090333,0.943333,0.8145,0.6625,0.569833,0.376167,0.2,-0.067,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,114.333,1.232833,1.406167,1.409,1.291,1.1745,1.098667,0.996,0.8865,0.7855,0.649833,0.554833,0.412,0.238667,-0.006667,-0.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,114.354,1.551667,1.623333,1.552,1.386667,1.243167,1.153833,1.05,0.926333,0.816667,0.662833,0.553,0.358833,0.1995,-0.044,-0.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,114.374,2.022667,2.196167,2.167167,2.025,1.862833,1.761,1.6075,1.469833,1.360667,1.205833,1.097833,0.913167,0.733667,0.473333,0.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,114.395,2.745,2.981333,2.963,2.648,2.409667,2.289333,2.147333,1.9745,1.856667,1.6855,1.571,1.365167,1.186333,0.9245,0.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,114.416,3.392667,3.521,3.453,3.111,2.875333,2.740833,2.543833,2.341,2.167333,1.952333,1.8485,1.643333,1.4495,1.168833,0.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,114.437,3.097333,3.198333,3.120833,2.905333,2.763,2.652333,2.5455,2.407167,2.286667,2.109333,2.001667,1.793,1.598333,1.328,1.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,114.458,3.531,3.778667,3.811833,3.529167,3.318667,3.191833,3.057333,2.8835,2.7545,2.566667,2.444167,2.210167,2.017833,1.734,1.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,114.479,3.940167,4.137333,4.136333,3.858667,3.6515,3.516833,3.353,3.158833,3.009333,2.821167,2.6885,2.472667,2.2905,1.986667,1.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,114.499,3.974,4.1295,4.084167,3.839167,3.629667,3.5125,3.3915,3.231333,3.1,2.913,2.769,2.557333,2.370167,2.066667,1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,114.52,3.981667,4.149667,4.049667,3.741833,3.520667,3.389333,3.2665,3.118167,2.969167,2.794667,2.669,2.47,2.297333,1.989,1.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,114.541,3.731833,3.837167,3.744167,3.523333,3.368167,3.262667,3.136167,3.002167,2.860333,2.710667,2.580167,2.391333,2.205667,1.924333,1.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,114.562,4.399,4.5615,4.489833,4.2095,4.012333,3.878167,3.748167,3.612667,3.455333,3.2765,3.119333,2.911333,2.728833,2.404667,2.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,114.583,4.1,4.215,4.1575,3.975667,3.838833,3.7335,3.628167,3.517333,3.401167,3.250167,3.1145,2.9135,2.741833,2.460167,2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,114.604,4.210333,4.3205,4.247,4.0765,3.916,3.812333,3.682,3.544333,3.396167,3.271333,3.134333,2.922833,2.7305,2.424167,2.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,114.624,3.993333,4.163833,4.124,3.973167,3.8175,3.693667,3.576,3.4475,3.340333,3.211167,3.077333,2.867333,2.713167,2.426833,2.1815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,114.645,3.922833,4.006667,3.920167,3.770333,3.625833,3.535667,3.436333,3.311667,3.205167,3.0775,2.946333,2.769333,2.600333,2.324667,2.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,114.666,3.753167,3.9765,3.979667,3.855833,3.736833,3.6475,3.5525,3.4235,3.313167,3.1875,3.051333,2.876167,2.714833,2.436,2.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,114.687,3.905167,4.0885,4.076333,3.879,3.689,3.569333,3.4595,3.3185,3.187167,3.022333,2.875167,2.692,2.553167,2.284833,2.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,114.708,3.458333,3.629167,3.59,3.4515,3.304,3.218667,3.137667,2.9915,2.8665,2.723,2.585167,2.398333,2.242667,1.966167,1.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,114.729,2.312167,2.313167,2.2335,2.103833,1.966333,1.878,1.799167,1.687833,1.580833,1.4845,1.359833,1.220833,1.0885,0.881167,0.7875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,114.749,1.747833,1.819167,1.88,1.900167,1.839167,1.784833,1.7475,1.674333,1.581667,1.521833,1.421333,1.308,1.220167,1.062833,0.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,114.77,1.532167,1.607167,1.6715,1.688,1.642833,1.600833,1.554833,1.475667,1.382167,1.315,1.196167,1.048333,0.933667,0.690167,0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,114.791,1.042167,1.0445,1.100333,1.151,1.142833,1.112167,1.092333,1.0385,0.967167,0.913167,0.808167,0.684167,0.591,0.3985,0.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,114.812,0.5125,0.424,0.439,1.030333,1.135167,1.101833,1.077667,1.024667,0.956333,0.9125,0.8445,0.814167,0.8505,0.847333,0.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,114.833,-0.614667,-0.743667,-0.604167,0.828667,1.0705,1.049833,1.0335,0.996833,0.938167,0.9025,0.830167,0.787,0.738167,0.643333,0.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,114.854,-1.133167,-1.313167,-1.1045,0.209167,0.450333,0.506,0.535667,0.5415,0.499667,0.478,0.409,0.3365,0.276667,0.101667,-0.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,114.874,-1.433167,-1.591667,-1.473333,-0.0525,0.116167,0.105833,0.1125,0.107,0.233833,0.316667,0.282667,0.244667,0.204333,0.040833,-0.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,114.895,-1.677333,-1.811833,-1.820833,-0.355667,-0.100167,-0.068,-0.020333,0.084833,0.229333,0.3075,0.2585,0.230667,0.195,0.0665,0.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,114.916,-2.1275,-2.151833,-2.093,-0.8485,-0.273167,-0.0715,0.007333,0.151167,0.221,0.2685,0.257,0.275833,0.2275,0.071833,0.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,114.937,-2.137833,-2.211667,-2.072667,-0.924833,-0.486333,-0.375167,-0.270167,-0.0655,0.1035,0.139,0.102833,0.070667,0.082,0.0985,-0.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,114.958,-2.244833,-2.232,-2.047167,-0.706167,-0.3195,-0.2185,-0.149667,-0.065167,0.032,0.111333,0.143,0.199,0.306833,0.282667,0.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:30:00,114.979,-2.127167,-2.270333,-2.141167,-1.100167,-0.4305,-0.157333,-0.084167,-0.068167,-0.058833,-0.016,0.019833,0.1,0.193167,0.244833,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:00:00,115,-2.380833,-2.450667,-2.343667,-0.788833,-0.535667,-0.426667,-0.323167,-0.282,-0.1825,0.018167,0.152,0.3435,0.458333,0.392667,0.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,115.02,-2.509333,-2.534167,-2.458333,-1.078333,-0.682,-0.594167,-0.5395,-0.4535,-0.316667,-0.089,0.046667,0.272333,0.504,0.5065,0.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,115.041,-2.692,-2.721667,-2.549167,-1.344833,-1.000667,-0.833667,-0.724,-0.535,-0.370833,-0.2285,-0.093833,0.2395,0.428167,0.462667,0.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,115.062,-2.846167,-2.895167,-2.6875,-1.279,-0.574167,-0.401,-0.307167,-0.291,-0.3035,-0.288833,-0.275167,-0.049833,0.296,0.487833,0.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,115.083,-2.849,-2.968,-2.775667,-0.946333,-0.487833,-0.449333,-0.422833,-0.420833,-0.434667,-0.428667,-0.302,0.024167,0.204833,0.493167,0.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,115.104,-3.255,-3.246333,-2.839167,-1.350833,-1.08,-0.842,-0.745667,-0.699,-0.6085,-0.444,-0.309833,-0.127,0.068,0.3155,0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,115.124,-3.505167,-3.419333,-3.083667,-1.8345,-1.48,-1.250167,-1.027667,-0.865833,-0.741167,-0.561,-0.405833,-0.168333,0.069667,0.2625,0.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:30:00,115.145,-3.3045,-3.333333,-2.581,-1.939333,-1.730667,-1.4195,-1.064167,-0.797667,-0.572667,-0.362667,-0.239667,-0.122833,0.054167,0.3105,0.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:00:00,115.166,-3.229,-3.166833,-2.3905,-2.032,-1.853333,-1.5785,-1.265667,-0.838167,-0.57,-0.416,-0.273,0.087,0.431667,0.442,0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:30:00,115.187,-3.023167,-2.99,-2.450333,-2.143167,-2.023,-1.929667,-1.807667,-1.647167,-1.391167,-0.894333,-0.472667,-0.057667,0.3065,0.39,0.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:00:00,115.208,-2.891833,-2.773167,-2.3205,-2.123167,-2.0805,-2.037333,-1.978667,-1.774167,-1.238,-0.5265,-0.233667,0.037,0.267333,0.3385,0.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,115.229,-2.585667,-2.422,-2.1505,-2.041667,-2.044,-2.038167,-2.024667,-1.965833,-1.751333,-1.338667,-0.932333,-0.4685,-0.272333,-0.082,-0.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:00:00,115.249,-2.114167,-1.765167,-1.423333,-1.381,-1.474167,-1.529167,-1.5975,-1.6865,-1.705,-1.606667,-1.288,-0.544,-0.154,0.036667,-0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,115.27,-1.435167,-0.637667,-0.151833,-0.1355,-0.258667,-0.336,-0.422667,-0.523167,-0.631167,-0.719,-0.7105,-0.616667,-0.345,-0.103667,-0.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,115.291,-0.316167,0.555167,0.824167,0.783833,0.673833,0.580667,0.499,0.384333,0.281167,0.130833,0.059833,-0.130333,-0.2785,-0.4595,-0.5545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,115.312,1.324833,1.677167,1.7135,1.542167,1.377333,1.263833,1.146667,1.011833,0.920167,0.7655,0.721333,0.518833,0.338667,0.075167,-0.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,115.333,1.651333,1.972167,1.988,1.673,1.464833,1.354,1.236,1.087,0.977333,0.805333,0.7415,0.573667,0.403167,0.171167,-0.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,115.354,1.641667,1.821667,1.771833,1.533833,1.3315,1.223833,1.092833,0.970333,0.8905,0.710333,0.626667,0.445,0.2665,0.031667,-0.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,115.374,2.817667,3.017667,2.791167,2.370167,2.1415,2.026,1.887333,1.7185,1.629,1.424833,1.3345,1.146833,0.944167,0.630833,0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,115.395,2.927,3.019,2.7375,2.392,2.1955,2.093,1.946167,1.8115,1.705833,1.497833,1.397333,1.190833,1.012167,0.7575,0.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,115.416,2.257167,2.438,2.362667,2.164333,2.014167,1.920833,1.799,1.648167,1.549667,1.400333,1.31,1.121167,0.944,0.675333,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,115.437,2.684833,2.822333,2.651167,2.391167,2.214667,2.080667,1.965333,1.839333,1.733667,1.577333,1.504167,1.331667,1.1505,0.866167,0.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:00:00,115.458,3.3305,3.528,3.337667,2.9625,2.720333,2.647167,2.499167,2.372667,2.224333,2.071667,1.982833,1.745833,1.542833,1.223833,0.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:30:00,115.479,3.599333,3.841333,3.663833,3.381,3.1385,3.0155,2.8755,2.704167,2.542667,2.362167,2.2265,2.010833,1.830167,1.5305,1.2445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:00:00,115.499,3.548167,3.668833,3.511667,3.206667,2.973333,2.8445,2.708833,2.565833,2.4655,2.311667,2.1905,2.0005,1.825333,1.557333,1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,115.52,3.918333,4.0685,3.9535,3.6135,3.353333,3.226667,3.047833,2.837,2.679833,2.498833,2.379667,2.168667,1.967667,1.659833,1.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,115.541,4.459667,4.751667,4.531167,4.080667,3.750167,3.558167,3.341,3.1165,3.022833,2.837333,2.750167,2.536167,2.369,2.101,1.839,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,115.562,4.123,4.243,4.052,3.810833,3.609167,3.483833,3.332667,3.167333,3.042667,2.877,2.719,2.467833,2.252333,1.979333,1.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,115.583,4.240333,4.259833,4.031,3.699,3.468667,3.359667,3.2135,3.033167,2.887667,2.717167,2.586667,2.368667,2.169167,1.8625,1.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,115.604,3.457833,3.4975,3.399667,3.2565,3.104,3.0255,2.9405,2.837167,2.726333,2.621167,2.503167,2.3245,2.170167,1.912667,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,115.624,4.121,4.3565,4.250833,3.998,3.751833,3.584,3.420667,3.233167,3.075667,2.938333,2.7955,2.61,2.448,2.155833,1.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,115.645,3.518833,3.651,3.580333,3.437167,3.310167,3.209833,3.114333,2.9845,2.881,2.7705,2.654333,2.482167,2.339,2.075,1.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,115.666,3.43,3.814167,3.860167,3.700667,3.5145,3.4035,3.273833,3.124333,3.0115,2.876333,2.719,2.535333,2.377333,2.074333,1.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,115.687,3.037833,3.2355,3.228167,3.136833,3.0165,2.910333,2.817,2.6985,2.588333,2.481333,2.34,2.1575,2.01,1.732833,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,115.708,2.654833,2.791833,2.7935,2.712333,2.5965,2.512833,2.427167,2.311,2.197333,2.091333,1.951667,1.7705,1.623167,1.3575,1.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,115.729,2.311167,2.449833,2.478,2.439167,2.364,2.309167,2.2445,2.146333,2.045167,1.956,1.827833,1.666333,1.5225,1.253,1.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,115.749,2.022167,2.114833,2.141833,2.126167,2.0655,2.015167,1.962,1.874167,1.781833,1.701167,1.578667,1.416333,1.282167,1.018833,0.781,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,115.77,1.700667,1.756167,1.789333,1.7815,1.736667,1.697167,1.656333,1.583833,1.496667,1.422833,1.301833,1.1485,1.020667,0.759333,0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,115.791,1.046333,1.111333,1.153,1.1785,1.170833,1.152333,1.129833,1.071667,0.998,0.943167,0.829,0.685667,0.570167,0.322667,0.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,115.812,0.095333,0.1715,0.295,0.440333,0.489167,0.513167,0.520833,0.503667,0.460833,0.441833,0.348833,0.247333,0.149333,-0.08,-0.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,115.833,-0.584833,-0.529333,-0.324833,-0.041,0.100167,0.155,0.190667,0.214167,0.181167,0.170333,0.081667,-0.021,-0.114,-0.34,-0.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,115.854,-1.647333,-1.723833,-1.449,-0.813167,-0.329167,-0.198833,-0.1225,-0.113667,-0.170167,-0.213167,-0.328667,-0.4475,-0.546833,-0.771,-0.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,115.874,-2.110333,-2.0875,-1.665333,-1.152,-0.936333,-0.811,-0.7095,-0.620167,-0.637333,-0.654667,-0.756667,-0.864667,-0.947167,-1.152833,-1.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,115.895,-1.96,-1.892833,-1.734333,-1.590167,-1.501667,-1.4465,-1.384833,-1.3225,-1.292833,-1.247333,-1.304667,-1.367,-1.403333,-1.554833,-1.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,115.916,-2.4235,-2.488333,-2.410333,-2.174833,-2.057667,-1.975833,-1.911833,-1.819167,-1.7765,-1.7145,-1.722833,-1.726333,-1.719,-1.804,-1.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,115.937,-2.817667,-2.838667,-2.643833,-2.417833,-2.289667,-2.217667,-2.142833,-2.067333,-1.984167,-1.905833,-1.926167,-1.897333,-1.847333,-1.816167,-1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,115.958,-2.829667,-2.882833,-2.743,-2.553833,-2.4615,-2.403,-2.336167,-2.229,-2.118333,-1.979667,-1.964667,-1.930833,-1.866,-1.801,-1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,115.979,-3.0465,-3.133833,-3.055833,-2.987667,-2.942833,-2.915667,-2.8745,-2.821667,-2.714167,-2.5285,-2.3965,-2.162,-1.927667,-1.785833,-1.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,116,-3.279,-3.309,-3.2615,-3.184333,-3.151333,-3.135667,-3.107167,-3.057833,-2.965333,-2.780833,-2.67,-2.496833,-2.292333,-2.017167,-2.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,116.02,-3.421167,-3.532167,-3.487167,-3.407333,-3.380667,-3.371,-3.345167,-3.3085,-3.219333,-3.031833,-2.881,-2.663,-2.5085,-2.183667,-2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,116.041,-3.606167,-3.716,-3.678,-3.605167,-3.577333,-3.554167,-3.536167,-3.5025,-3.448833,-3.335333,-3.262,-2.9935,-2.7305,-2.242333,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,116.062,-3.781833,-3.938333,-3.927833,-3.874833,-3.855833,-3.835333,-3.828833,-3.799167,-3.754833,-3.639,-3.559333,-3.316,-2.886833,-2.129333,-1.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:00:00,116.083,-3.994667,-4.1475,-4.152,-4.100333,-4.077167,-4.067333,-4.053667,-4.031333,-3.978333,-3.857833,-3.773833,-3.629167,-3.386833,-2.897333,-2.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,116.104,-4.097,-4.246,-4.259833,-4.228,-4.212167,-4.209833,-4.2065,-4.1955,-4.166333,-4.076167,-4,-3.909,-3.776667,-3.388167,-2.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,116.124,-4.095167,-4.209667,-4.202167,-4.157833,-4.160667,-4.163667,-4.162333,-4.170833,-4.154333,-4.093167,-4.047833,-3.9675,-3.830833,-3.4005,-2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,116.145,-3.990333,-4.088833,-4.0835,-4.04,-4.047333,-4.052667,-4.065167,-4.076667,-4.0775,-4.056667,-4.04,-3.982667,-3.905667,-3.687333,-2.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,116.166,-4.036667,-4.122333,-4.154,-4.133167,-4.148,-4.163667,-4.178833,-4.205,-4.219167,-4.207167,-4.204333,-4.191333,-4.111833,-3.885833,-3.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,116.187,-4.023,-4.097,-4.137667,-4.151167,-4.177833,-4.200333,-4.231667,-4.261333,-4.278667,-4.2825,-4.268167,-4.2305,-4.130833,-3.8485,-3.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,116.208,-3.873333,-3.978333,-4.047,-4.095,-4.136333,-4.168833,-4.204167,-4.250167,-4.289167,-4.307167,-4.318333,-4.316333,-4.246833,-4.066833,-3.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,116.229,-3.713167,-3.792833,-3.8665,-3.924,-3.973,-4.016833,-4.06,-4.1135,-4.168167,-4.212,-4.248333,-4.282333,-4.2605,-4.168667,-3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,116.249,-3.145667,-3.227667,-3.307333,-3.384333,-3.447,-3.4955,-3.552,-3.6195,-3.685333,-3.762333,-3.830167,-3.931333,-4.007667,-4.107167,-4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,116.27,-2.573,-2.6385,-2.713,-2.780167,-2.846333,-2.8895,-2.948167,-3.019667,-3.086833,-3.175,-3.241667,-3.3565,-3.458167,-3.603333,-3.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,116.291,-1.989333,-2.031,-2.086833,-2.1365,-2.185333,-2.217833,-2.2735,-2.339,-2.394,-2.478167,-2.535667,-2.658333,-2.756333,-2.9225,-3.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,116.312,-1.337333,-1.357,-1.412333,-1.472167,-1.532667,-1.569333,-1.627667,-1.701667,-1.7675,-1.865667,-1.933833,-2.073333,-2.204333,-2.426167,-2.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,116.333,-1.047167,-1.073333,-1.145333,-1.219833,-1.2895,-1.335667,-1.395833,-1.4795,-1.552833,-1.6625,-1.739,-1.890667,-2.041167,-2.278833,-2.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,116.354,-0.6275,-0.641667,-0.725,-0.822167,-0.9045,-0.959333,-1.026667,-1.109667,-1.197667,-1.314333,-1.396667,-1.564,-1.718167,-1.966167,-2.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,116.374,0.308167,0.272333,0.159167,0.020333,-0.091,-0.1635,-0.238167,-0.341667,-0.439333,-0.588833,-0.682,-0.8675,-1.031667,-1.309833,-1.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,116.395,0.679,0.629333,0.511,0.366667,0.256,0.194833,0.1205,0.012,-0.084667,-0.241167,-0.329333,-0.515,-0.677667,-0.958833,-1.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,116.416,0.83,0.787667,0.659333,0.4885,0.362833,0.292167,0.209333,0.107167,-0.003333,-0.168833,-0.249167,-0.440167,-0.5975,-0.874167,-1.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,116.437,0.059333,-0.008,-0.078,-0.183667,-0.272833,-0.320333,-0.387833,-0.4705,-0.560333,-0.6785,-0.763,-0.9245,-1.067833,-1.321333,-1.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:00:00,116.458,-0.393,-0.4505,-0.481,-0.547833,-0.6215,-0.664667,-0.7195,-0.793,-0.8745,-0.968667,-1.056667,-1.204333,-1.320333,-1.556,-1.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:30:00,116.479,-0.615,-0.661833,-0.690167,-0.742333,-0.806333,-0.850667,-0.8995,-0.967167,-1.043667,-1.117,-1.2085,-1.343333,-1.450167,-1.6795,-1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:00:00,116.499,-0.815333,-0.8515,-0.865833,-0.901833,-0.950667,-0.99,-1.038167,-1.098667,-1.161167,-1.242,-1.292833,-1.417167,-1.324167,-1.652667,-1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,116.52,-0.785667,-0.834667,-0.836667,-0.864167,-0.9135,-0.943167,-0.996333,-1.056833,-1.118167,-1.162,-1.252333,-1.338167,-1.438833,-1.772167,-1.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,116.541,-0.662333,-0.713,-0.724833,-0.737167,-0.784167,-0.821833,-0.867167,-0.927,-0.992833,-1.051167,-1.128167,-1.245833,-1.337667,-1.546667,-1.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,116.562,-0.614667,-0.659833,-0.680167,-0.693667,-0.741167,-0.769167,-0.819333,-0.879333,-0.946167,-1.010167,-1.086833,-1.2065,-1.293833,-1.497833,-1.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,116.583,-0.520167,-0.564167,-0.589333,-0.6015,-0.648833,-0.679667,-0.731,-0.7925,-0.8585,-0.925,-1.001333,-1.121667,-1.217,-1.422333,-1.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,116.604,-0.495167,-0.539833,-0.561833,-0.5695,-0.615667,-0.6385,-0.691,-0.7495,-0.816333,-0.878167,-0.948333,-1.070333,-1.140667,-1.373167,-1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,116.624,-0.403167,-0.449,-0.475333,-0.481333,-0.5255,-0.560167,-0.607833,-0.669833,-0.7345,-0.7985,-0.8755,-0.995667,-1.1145,-1.306,-1.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:30:00,116.645,-0.286667,-0.334167,-0.364833,-0.372,-0.421,-0.454167,-0.503667,-0.571167,-0.638167,-0.7085,-0.791,-0.915,-1.0265,-1.240167,-1.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:00:00,116.666,-0.366,-0.4135,-0.441167,-0.450667,-0.497,-0.530167,-0.5775,-0.638167,-0.7045,-0.773,-0.855833,-0.9815,-1.086833,-1.296333,-1.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:30:00,116.687,-0.2865,-0.344,-0.373333,-0.3875,-0.445167,-0.479167,-0.532333,-0.597833,-0.666333,-0.740667,-0.828167,-0.957167,-1.07,-1.2895,-1.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,116.708,-0.264167,-0.326667,-0.3575,-0.374167,-0.427833,-0.4655,-0.512167,-0.579,-0.647833,-0.717667,-0.801833,-0.934,-1.053167,-1.266333,-1.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,116.729,-0.35,-0.3995,-0.423167,-0.434667,-0.472667,-0.510333,-0.552,-0.611,-0.6745,-0.738,-0.816833,-0.934333,-1.035333,-1.237333,-1.389,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,116.749,-0.257,-0.301,-0.329333,-0.3295,-0.368833,-0.398833,-0.439833,-0.500333,-0.564667,-0.627167,-0.703667,-0.826833,-0.932167,-1.125333,-1.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,116.77,-0.25,-0.289,-0.308167,-0.297167,-0.328167,-0.356333,-0.390833,-0.4495,-0.507667,-0.567833,-0.643333,-0.760333,-0.864,-1.048667,-1.1865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,116.791,-0.2395,-0.272333,-0.289667,-0.2775,-0.313667,-0.337667,-0.3735,-0.421,-0.478333,-0.531833,-0.605833,-0.713167,-0.808833,-0.967333,-1.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,116.812,-0.234667,-0.264167,-0.285167,-0.28,-0.303667,-0.327333,-0.360167,-0.400167,-0.4445,-0.472833,-0.518,-0.591,-0.646167,-0.758167,-0.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,116.833,-0.203333,-0.2195,-0.233,-0.228833,-0.248833,-0.264833,-0.2875,-0.322167,-0.363833,-0.405833,-0.466167,-0.56,-0.6585,-0.811833,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,116.854,-0.0895,-0.0925,-0.101833,-0.102833,-0.124,-0.148667,-0.181333,-0.223333,-0.281167,-0.339333,-0.416,-0.528333,-0.608333,-0.756667,-0.861,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,116.874,-0.047,-0.0775,-0.092,-0.098333,-0.127167,-0.148833,-0.1795,-0.2295,-0.285667,-0.338667,-0.421,-0.533667,-0.615667,-0.771833,-0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,116.895,-0.123167,-0.158333,-0.182167,-0.216667,-0.249667,-0.276167,-0.313667,-0.369833,-0.434833,-0.491667,-0.564,-0.670333,-0.7575,-0.9315,-1.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,116.916,-0.278833,-0.328667,-0.368833,-0.409,-0.4575,-0.489167,-0.526333,-0.581833,-0.650667,-0.684333,-0.7555,-0.854833,-0.931833,-1.103667,-1.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:30:00,116.937,-0.3405,-0.384167,-0.415167,-0.455167,-0.497333,-0.507667,-0.540667,-0.587167,-0.664167,-0.653667,-0.731833,-0.825167,-0.886833,-1.068667,-1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:00:00,116.958,-0.309833,-0.352,-0.380667,-0.410333,-0.453167,-0.463167,-0.495833,-0.5475,-0.62,-0.626833,-0.701333,-0.799833,-0.870167,-1.047,-1.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:30:00,116.979,-0.381833,-0.437833,-0.478167,-0.5115,-0.558667,-0.582667,-0.612167,-0.6595,-0.731833,-0.758667,-0.830167,-0.924,-1.003,-1.185,-1.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:00:00,117,-0.4655,-0.5245,-0.5595,-0.592667,-0.634,-0.6655,-0.693667,-0.741833,-0.808333,-0.844333,-0.916,-1.0045,-1.082667,-1.256833,-1.4035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:30:00,117.02,-0.461833,-0.5115,-0.542667,-0.575,-0.613667,-0.646833,-0.68,-0.728,-0.787667,-0.830833,-0.898167,-0.9895,-1.067,-1.2295,-1.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:00:00,117.041,-0.458667,-0.499167,-0.533167,-0.564167,-0.608833,-0.647167,-0.682333,-0.7305,-0.7885,-0.837333,-0.904667,-0.997667,-1.073167,-1.236333,-1.3795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:30:00,117.062,-0.621333,-0.674667,-0.7085,-0.738833,-0.787,-0.845833,-0.878833,-0.941333,-1.016,-1.074833,-1.15,-1.251,-1.337833,-1.509,-1.6655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:00:00,117.083,-0.768167,-0.808167,-0.824,-0.833,-0.875667,-0.953833,-0.971,-1.013667,-1.1125,-1.1755,-1.279667,-1.392667,-1.480333,-1.6485,-1.802,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:30:00,117.104,-0.893167,-0.935333,-0.9505,-0.936,-0.981833,-1.062667,-1.0755,-1.102833,-1.163333,-1.295,-1.394,-1.517167,-1.637167,-1.853333,-2.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,117.124,-1.010833,-1.048833,-1.049,-1.020333,-1.056,-1.121167,-1.139667,-1.162,-1.204167,-1.332,-1.418167,-1.501333,-1.638333,-1.888167,-2.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,117.145,-0.993833,-1.013667,-1.007833,-0.973833,-1.0005,-1.041833,-1.075333,-1.102833,-1.124833,-1.2315,-1.303333,-1.381333,-1.504833,-1.668333,-1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,117.166,-0.928,-0.938,-0.932,-0.911833,-0.938333,-0.960667,-1.000667,-1.0345,-1.074167,-1.158833,-1.226333,-1.310667,-1.4185,-1.584167,-1.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,117.187,-0.789,-0.822667,-0.833167,-0.832667,-0.871833,-0.898,-0.944167,-0.980667,-1.031333,-1.106833,-1.1795,-1.276833,-1.3855,-1.554167,-1.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,117.208,-0.682667,-0.724167,-0.7495,-0.764167,-0.811833,-0.842667,-0.893,-0.9485,-1.003833,-1.079667,-1.154167,-1.260833,-1.370167,-1.556,-1.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,117.229,-0.687667,-0.730333,-0.7395,-0.739333,-0.778833,-0.8,-0.854833,-0.906167,-0.9475,-1.05,-1.117,-1.206,-1.322333,-1.485,-1.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,117.249,-0.579167,-0.619833,-0.639,-0.633833,-0.67,-0.697667,-0.743833,-0.804333,-0.834667,-0.961167,-1.043833,-1.151,-1.29,-1.464667,-1.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,117.27,-0.392833,-0.458833,-0.498167,-0.543333,-0.613333,-0.645167,-0.703667,-0.780333,-0.8425,-0.945167,-1.021333,-1.136833,-1.254333,-1.4295,-1.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,117.291,-0.197333,-0.272667,-0.3235,-0.382833,-0.459167,-0.4825,-0.560667,-0.640333,-0.6985,-0.828,-0.912667,-1.039,-1.174667,-1.355667,-1.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,117.312,-0.174667,-0.237667,-0.288833,-0.350667,-0.423833,-0.457,-0.5255,-0.610833,-0.686667,-0.801167,-0.888333,-1.023333,-1.149833,-1.357167,-1.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,117.333,-0.0975,-0.168167,-0.213167,-0.2605,-0.3305,-0.356167,-0.426667,-0.515,-0.576667,-0.724333,-0.821333,-0.953167,-1.099667,-1.299833,-1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,117.354,-0.073,-0.142667,-0.142,-0.178333,-0.232833,-0.255667,-0.316,-0.392333,-0.4495,-0.627333,-0.718833,-0.844,-1.002167,-1.173167,-1.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,117.374,0.033,0.005333,0.008,-0.065333,-0.115167,-0.146667,-0.206,-0.290333,-0.364167,-0.496833,-0.583,-0.706833,-0.843,-1.037167,-1.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,117.395,0.096,0.077667,0.086333,-0.059667,-0.097167,-0.061,-0.068,-0.1445,-0.211333,-0.362667,-0.449,-0.5805,-0.736167,-0.92,-1.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,117.416,0.138667,0.136833,0.108,-0.100167,-0.093333,-0.072833,-0.011,-0.087,-0.168,-0.322833,-0.403833,-0.543,-0.693,-0.873833,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,117.437,0.194833,0.215667,0.189333,-0.053667,-0.004,0.010167,0.1095,0.0375,-0.039667,-0.178,-0.254833,-0.390333,-0.538333,-0.731667,-0.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,117.458,0.095333,0.4825,0.5025,0.029667,0.2545,0.287,0.427333,0.3445,0.276833,0.1065,0.049167,-0.088833,-0.244,-0.396167,-0.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,117.479,0.500833,0.938333,1.145,0.6485,0.849167,0.941,1.127333,1.039667,0.960167,0.704833,0.628667,0.465667,0.301167,0.182,-0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,117.499,0.789833,0.878667,1.331333,1.054,0.978833,1.074333,1.2105,1.1205,1.047667,0.912667,0.851667,0.5565,0.3915,0.294333,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,117.52,1.161667,1.2225,1.797,1.412167,1.430167,1.586167,1.541,1.445667,1.356833,1.246333,1.152667,0.938833,0.5715,0.569167,0.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,117.541,1.291833,1.2925,1.867,1.546,1.700833,1.785833,1.7225,1.639667,1.565833,1.462333,1.373,1.218167,0.787333,0.808833,0.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,117.562,1.590833,1.673833,2.545667,1.927167,2.393,2.367333,2.290333,2.184333,2.097167,1.994,1.9125,1.762167,1.579167,1.265333,1.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,117.583,1.46,1.4845,2.233333,1.788667,2.204667,2.171667,2.126833,2.046667,1.975667,1.8835,1.792833,1.6425,1.497,1.256667,0.9115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,117.604,1.528167,1.572833,2.236833,1.846167,2.165833,2.1255,2.068833,1.991167,1.9135,1.8285,1.729667,1.58,1.4345,1.177833,0.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,117.624,1.522167,1.581,2.128667,1.822333,2.103,2.069667,2.0175,1.9425,1.863167,1.774833,1.676333,1.519833,1.381167,1.126333,0.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,117.645,1.377,1.486833,1.943,1.710333,1.9315,1.8975,1.8465,1.776833,1.692333,1.611167,1.502333,1.348,1.211667,0.968167,0.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,117.666,1.010667,1.227833,1.551667,1.511167,1.529167,1.481,1.439,1.363833,1.278333,1.197833,1.092667,0.9365,0.800333,0.545667,0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,117.687,0.621,0.866667,1.220833,1.251667,1.216333,1.187833,1.145,1.084,1.0045,0.928333,0.822333,0.674333,0.541167,0.29,-0.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,117.708,0.233833,0.479333,0.800833,0.832,0.813,0.787833,0.754,0.6995,0.630667,0.565833,0.460333,0.320167,0.1955,-0.049833,-0.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,117.729,0.068667,0.389167,0.678,0.740667,0.735833,0.714667,0.6935,0.640833,0.575667,0.518667,0.426333,0.302167,0.182667,-0.0535,-0.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,117.749,-0.004333,0.276,0.454,0.548,0.554167,0.549333,0.527833,0.490167,0.4335,0.380167,0.289833,0.170167,0.059667,-0.168,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,117.77,-0.001833,0.213333,0.368333,0.434,0.427,0.420167,0.411,0.373167,0.323333,0.2685,0.179833,0.0655,-0.042667,-0.267667,-0.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,117.791,0.0275,0.1175,0.143833,0.166333,0.1465,0.1285,0.103167,0.053667,-0.000333,-0.0605,-0.157167,-0.2765,-0.3875,-0.6055,-0.896,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,117.812,-0.0525,-0.079667,-0.102,-0.125,-0.165333,-0.204167,-0.232667,-0.282667,-0.335333,-0.391833,-0.482667,-0.6005,-0.703167,-0.897167,-1.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,117.833,-0.115667,-0.125333,-0.1505,-0.171833,-0.206167,-0.245167,-0.2765,-0.334333,-0.387333,-0.454,-0.549667,-0.672333,-0.780167,-0.979167,-1.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,117.854,-0.179833,-0.172833,-0.198333,-0.209,-0.238167,-0.2745,-0.302,-0.353167,-0.409,-0.480667,-0.567833,-0.688167,-0.8005,-1.003667,-1.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,117.874,-0.2105,-0.213833,-0.2325,-0.247833,-0.282333,-0.315833,-0.350667,-0.402,-0.4525,-0.5295,-0.608,-0.725333,-0.844167,-1.036,-1.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,117.895,-0.231333,-0.230667,-0.241667,-0.253833,-0.286167,-0.320167,-0.3525,-0.404333,-0.451667,-0.529833,-0.6055,-0.721333,-0.8305,-1.009167,-1.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,117.916,-0.285167,-0.292,-0.304,-0.3215,-0.351333,-0.392,-0.4275,-0.476,-0.520167,-0.611833,-0.687667,-0.8035,-0.915833,-1.086833,-1.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,117.937,-0.337667,-0.344333,-0.3535,-0.366167,-0.402167,-0.4365,-0.473833,-0.523167,-0.57,-0.6585,-0.729,-0.844,-0.951667,-1.125667,-1.2735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:00:00,117.958,-0.369667,-0.378833,-0.387667,-0.400667,-0.429167,-0.4665,-0.502667,-0.550167,-0.591333,-0.677333,-0.748333,-0.864,-0.967833,-1.134833,-1.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:30:00,117.979,-0.355667,-0.357167,-0.373667,-0.377167,-0.408833,-0.445333,-0.4775,-0.527833,-0.569,-0.655,-0.725333,-0.845833,-0.956333,-1.123833,-1.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:00:00,118,-0.347167,-0.342833,-0.347667,-0.354833,-0.3835,-0.4135,-0.453167,-0.497333,-0.5405,-0.628833,-0.698333,-0.822167,-0.93,-1.093833,-1.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:30:00,118.02,-0.345167,-0.345833,-0.357,-0.368667,-0.395167,-0.430167,-0.463,-0.5115,-0.556833,-0.641,-0.706333,-0.819167,-0.921667,-1.069167,-1.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:00:00,118.041,-0.2575,-0.2765,-0.296833,-0.316333,-0.350833,-0.382333,-0.416833,-0.467,-0.521,-0.590833,-0.656667,-0.761167,-0.855333,-1.011333,-1.0425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:30:00,118.062,-0.153167,-0.177333,-0.1995,-0.214833,-0.249667,-0.286333,-0.3185,-0.374333,-0.472667,-0.494667,-0.614,-0.720833,-0.7885,-0.967667,-1.0335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:00:00,118.083,-0.060167,-0.069167,-0.091,-0.108333,-0.140667,-0.186167,-0.200833,-0.273,-0.332667,-0.383167,-0.476333,-0.587167,-0.658,-0.828,-0.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:30:00,118.104,0.022,0.018333,-0.023667,-0.044,-0.037667,-0.054833,-0.061333,-0.0675,-0.073833,-0.0975,-0.11,-0.115833,-0.1875,-0.221,-0.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:00:00,118.124,0.033833,0.019,-0.017167,-0.027333,-0.027167,-0.023833,-0.028833,-0.029167,-0.026333,-0.025167,-0.022333,-0.028,-0.021833,-0.029833,-0.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:30:00,118.145,0.031,0.029333,0.021667,-0.006333,-0.019333,-0.020333,-0.020167,-0.021333,-0.0235,-0.020667,-0.022833,-0.0215,-0.017167,-0.034333,-0.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:00:00,118.166,-0.007,0.0365,0.042833,0.036833,-0.021333,-0.021,-0.022333,-0.023833,-0.029167,-0.025333,-0.024833,-0.03,-0.030667,-0.091167,-0.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:30:00,118.187,0.026667,0.0495,0.058,0.062333,0.020667,-0.027,-0.029,-0.030667,-0.0315,-0.028333,-0.0305,-0.039,-0.036833,-0.095333,-0.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:00:00,118.208,0.02,0.048,0.073167,0.082667,0.071667,-0.006667,-0.031,-0.036,-0.033833,-0.035,-0.035333,-0.036667,-0.034333,-0.041333,-0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:30:00,118.229,0.002,0.046667,0.092167,0.1095,0.112167,0.082833,0.063333,-0.043333,-0.043833,-0.0425,-0.0455,-0.044167,-0.039,-0.040833,0.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:00:00,118.249,-0.003167,0.062333,0.164167,0.206667,0.21,0.194333,0.2105,0.158667,-0.004667,-0.040167,-0.044167,-0.045167,0.243667,1.252667,2.0455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:30:00,118.27,0.055167,0.151,0.268667,0.3385,0.3565,0.364167,0.382167,0.433333,0.4775,0.503667,0.7295,1.2065,1.842667,2.777333,3.7095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:00:00,118.291,0.070333,0.2185,0.359167,0.418667,0.446,0.4725,0.511,0.575167,0.709333,1.000333,1.448833,2.108833,2.736833,3.668333,4.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:30:00,118.312,0.085667,0.3985,0.733667,0.859333,0.890833,0.970833,1.0865,1.351667,1.7945,2.334833,2.818167,3.359,3.835,4.466,4.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:00:00,118.333,0.097167,0.639333,1.235333,1.434167,1.525833,1.678167,1.870833,2.222,2.74,3.319167,3.685833,4.228,4.720167,5.353,5.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:30:00,118.354,0.287833,1.302167,1.9135,2.043333,2.096167,2.247167,2.479333,2.920833,3.493333,3.906833,4.144333,4.439,4.656167,4.949333,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:00:00,118.374,0.7695,2.2605,3.246833,3.4355,3.498,3.624667,3.7675,3.948167,4.139667,4.259833,4.357,4.447667,4.535833,4.633833,4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:30:00,118.395,1.6985,3.352833,4.263333,4.339333,4.350167,4.413667,4.448,4.4975,4.565333,4.635,4.711167,4.778167,4.817667,4.852667,4.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:00:00,118.416,3.3045,4.727167,4.987167,5.041167,5.0445,5.061833,5.068333,5.079833,5.131,5.152667,5.209,5.238333,5.2365,5.2425,5.2325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:30:00,118.437,4.683833,5.518333,5.646167,5.68,5.673167,5.679667,5.659167,5.625833,5.6195,5.575,5.574333,5.516167,5.4455,5.3525,5.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:00:00,118.458,5.508833,5.983167,6.014,6.001667,5.968333,5.958833,5.906167,5.8585,5.831333,5.760667,5.752167,5.678833,5.5995,5.529833,5.479,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:30:00,118.479,5.726833,6.096833,6.141833,6.118833,6.086833,6.076833,6.026833,5.979167,5.953167,5.8775,5.8695,5.791167,5.704833,5.608667,5.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:00:00,118.499,6.0405,6.334833,6.312333,6.272167,6.229,6.2195,6.171167,6.1215,6.092,6.015333,5.992667,5.899333,5.801833,5.6715,5.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,118.52,5.861167,6.206667,6.211,6.151333,6.100667,6.079833,6.024333,5.967667,5.923333,5.835167,5.799333,5.697667,5.602333,5.466833,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:00:00,118.541,6.065,6.358833,6.343333,6.279667,6.224333,6.196167,6.1435,6.086167,6.045167,5.965833,5.925833,5.8285,5.729667,5.5905,5.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:30:00,118.562,5.913667,6.058667,6.033667,5.986667,5.942667,5.915667,5.876667,5.827,5.785667,5.715833,5.669,5.568,5.473333,5.328667,5.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:00:00,118.583,5.273667,5.4635,5.4445,5.399833,5.348333,5.3175,5.278,5.219667,5.177667,5.103,5.041333,4.937167,4.842667,4.692833,4.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:30:00,118.604,3.729833,3.863833,3.829167,3.759833,3.698667,3.6485,3.604167,3.532833,3.469833,3.387167,3.299333,3.172333,3.067,2.895,2.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:00:00,118.624,2.390833,2.400333,2.366667,2.305667,2.249,2.194667,2.162667,2.100333,2.033167,1.975667,1.8695,1.7585,1.679833,1.501833,1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:30:00,118.645,1.8095,1.807333,1.7695,1.714833,1.654833,1.600833,1.572667,1.512167,1.441,1.389833,1.281,1.176667,1.098667,0.915667,0.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:00:00,118.666,1.6445,1.636833,1.601,1.551167,1.496333,1.44,1.414,1.347833,1.285,1.232667,1.127667,1.020333,0.943333,0.7605,0.6065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:30:00,118.687,1.536,1.511333,1.4715,1.418167,1.369,1.3145,1.284667,1.224167,1.156333,1.098,0.999167,0.892833,0.811333,0.634167,0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:00:00,118.708,1.129167,1.085167,1.049833,0.998167,0.9475,0.895,0.8695,0.805,0.74,0.681167,0.587667,0.48,0.399333,0.217,0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,118.729,0.928667,0.893667,0.863833,0.825,0.775833,0.733333,0.707667,0.655667,0.593,0.54,0.4505,0.348667,0.2645,0.087167,-0.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,118.749,0.835333,0.809667,0.778167,0.736833,0.6915,0.649667,0.623,0.566667,0.509333,0.453333,0.367833,0.265,0.182,0.0035,-0.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,118.77,0.754833,0.722,0.696333,0.653167,0.609833,0.571833,0.543667,0.488667,0.433333,0.3775,0.299667,0.196167,0.114333,-0.052833,-0.0205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,118.791,0.666167,0.622667,0.596,0.549667,0.505333,0.471,0.439,0.385167,0.324833,0.269,0.1895,0.0855,-0.001333,-0.031167,-0.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,118.812,0.403,0.358167,0.328833,0.285667,0.243,0.203833,0.176167,0.117833,0.056167,0.002833,-0.08,-0.178167,-0.264,-0.2535,-0.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,118.833,0.1825,0.138333,0.110333,0.07,0.0255,-0.004833,-0.0345,-0.091333,-0.1545,-0.206833,-0.285667,-0.328333,-0.415167,-0.6005,-0.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,118.854,0.085333,0.0455,0.021667,-0.0245,-0.073167,-0.0865,-0.104833,-0.179833,-0.236667,-0.296,-0.379,-0.437,-0.52,-0.694167,-0.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,118.874,0.021333,-0.018667,-0.044,-0.0855,-0.130833,-0.151167,-0.1825,-0.242333,-0.299167,-0.355833,-0.432667,-0.499833,-0.574167,-0.733167,-0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,118.895,-0.019,-0.035833,-0.078667,-0.100667,-0.142833,-0.167167,-0.223167,-0.268,-0.2975,-0.3795,-0.449333,-0.516833,-0.584333,-0.758333,-0.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,118.916,0.032833,0.034333,0.0085,-0.014833,-0.009667,-0.0745,-0.1405,-0.181667,-0.181833,-0.281333,-0.338833,-0.401333,-0.470667,-0.6375,-0.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,118.937,0.088,0.095,0.057667,0.0385,0.052333,-0.005,-0.086833,-0.117833,-0.131,-0.230667,-0.291333,-0.351667,-0.429833,-0.609333,-0.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,118.958,0.104167,0.116167,0.079,0.048667,0.0635,0.011167,-0.0695,-0.0975,-0.111,-0.2065,-0.260333,-0.319667,-0.4005,-0.561667,-0.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,118.979,0.077667,0.062167,0.029333,-0.009,-0.026167,-0.068333,-0.1155,-0.164,-0.203667,-0.269333,-0.326333,-0.382333,-0.448333,-0.569833,-0.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,119,0.034167,0.0045,-0.029167,-0.057833,-0.0945,-0.118833,-0.147167,-0.1935,-0.24,-0.28,-0.334667,-0.3675,-0.410333,-0.548667,-0.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,119.02,0.084667,0.055333,0.024167,-0.002833,-0.0385,-0.063167,-0.093333,-0.1395,-0.192833,-0.240333,-0.305167,-0.332167,-0.386333,-0.535,-0.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:00:00,119.041,0.100333,0.077833,0.0455,0.019333,-0.016,-0.043833,-0.075333,-0.123,-0.174,-0.226833,-0.2945,-0.357167,-0.4345,-0.575667,-0.728,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:30:00,119.062,0.0795,0.0515,0.021333,-0.007833,-0.0435,-0.071667,-0.1045,-0.152667,-0.205833,-0.261167,-0.327,-0.384167,-0.4665,-0.62,-0.7485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:00:00,119.083,0.027,-0.007167,-0.042,-0.0725,-0.106833,-0.138333,-0.170167,-0.219667,-0.274667,-0.330167,-0.400167,-0.4425,-0.515333,-0.6715,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:30:00,119.104,0.011333,-0.027833,-0.057,-0.087667,-0.125667,-0.1525,-0.184167,-0.233667,-0.281667,-0.3335,-0.242333,-0.4295,-0.496,-0.667667,-0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:00:00,119.124,0.047833,0.026833,0.005333,-0.019333,-0.056833,-0.078333,-0.109833,-0.148667,-0.196167,-0.235167,-0.171833,-0.3295,-0.382,-0.469333,-0.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,119.145,-0.149,-0.202833,-0.226,-0.2295,-0.244333,-0.266833,-0.288833,-0.240167,-0.311667,-0.409,-0.4035,-0.472833,-0.464333,-0.465833,-0.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,119.166,-0.192,-0.184333,-0.209333,-0.219833,-0.246167,-0.262833,-0.313,-0.304833,-0.289667,-0.291333,-0.459333,-0.524667,-0.565833,-0.602167,-0.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,119.187,-0.133333,-0.295167,-0.3365,-0.328,-0.412833,-0.3025,-0.344,-0.505833,-0.577833,-0.520167,-0.614667,-0.745333,-0.798,-0.848167,-0.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,119.208,-0.041667,-0.035833,-0.050667,-0.089333,-0.068833,-0.128167,-0.1185,-0.165,-0.139833,-0.205333,-0.212833,-0.230167,-0.198167,-0.1545,-0.0485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,119.229,0.349667,0.574833,0.5995,0.612167,0.4975,0.352167,0.314,0.240833,0.315167,0.093167,0.092333,0.111833,0.1285,-0.005833,-0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,119.249,0.700667,0.769,0.6995,0.655333,0.481667,0.414667,0.354167,0.248333,0.214833,0.055833,0.020167,0.032333,0.017333,-0.008,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,119.27,0.793333,0.895833,0.8605,0.780833,0.6475,0.584667,0.5095,0.4165,0.356167,0.220167,0.102,0.064833,-0.013,-0.015833,-0.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,119.291,1.260333,1.430333,1.379667,1.322,1.165833,1.079333,1.032,0.888333,0.795833,0.623167,0.521,0.458167,0.348667,0.058333,0.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,119.312,1.844667,2.072333,1.852167,1.955833,1.666333,1.589167,1.682667,1.382667,1.250333,0.972833,0.913333,0.776,0.630833,0.420167,0.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,119.333,1.772333,1.9725,1.745333,1.871,1.506833,1.508833,1.534167,1.222667,1.177833,0.836667,0.887333,0.645833,0.490167,0.335833,0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:30:00,119.354,1.831333,2.074,1.8735,2.1115,1.823167,1.876833,1.869333,1.5915,1.609,1.187333,1.449833,1.225167,0.883,0.798667,0.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:00:00,119.374,2.102,2.428167,2.323667,2.543167,2.447667,2.420833,2.359333,2.130167,2.188667,1.708167,2.041667,1.961,1.398333,1.544667,1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:30:00,119.395,2.240167,2.532,2.465,2.667167,2.584167,2.528667,2.4575,2.344167,2.2935,2.154667,2.131833,2.03,1.764,1.904167,1.5665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:00:00,119.416,2.882,3.1895,3.145833,3.3735,3.258333,3.1875,3.094667,2.9925,2.91,2.809333,2.75,2.653667,2.444,2.4655,2.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,119.437,3.596167,3.927667,3.92,4.185,4.057,3.985,3.899833,3.7995,3.704667,3.586167,3.492167,3.328167,3.100167,2.947333,2.7425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,119.458,4.364,4.870167,5.192,5.324833,5.209333,5.149,5.053,4.935333,4.849333,4.723167,4.650167,4.477167,4.305333,4.062667,3.8335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,119.479,4.767833,5.3965,6.023,5.943667,5.823833,5.753333,5.632167,5.513333,5.404833,5.235833,5.111667,4.9015,4.715333,4.430167,4.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,119.499,6.060833,6.514,6.501667,6.258333,6.068,5.973167,5.837167,5.6825,5.554,5.355167,5.227833,5.019667,4.8125,4.518167,4.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,119.52,6.52,6.8435,6.807833,6.581833,6.425167,6.3265,6.1695,6.020833,5.899833,5.6735,5.569,5.368833,5.167833,4.9005,4.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,119.541,6.729667,6.920167,6.824167,6.5425,6.309667,6.199167,6.049,5.875,5.721167,5.464833,5.338167,5.1285,4.912667,4.636833,4.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,119.562,5.9755,6.1135,6.018167,5.766167,5.565167,5.439167,5.318333,5.159333,5.016333,4.809667,4.656167,4.4475,4.255667,3.977167,3.726,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,119.583,6.379167,6.611667,6.543333,6.316833,6.123833,6.0065,5.882,5.725167,5.593,5.405167,5.2615,5.066167,4.878333,4.604333,4.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,119.604,6.711,7.034833,6.979833,6.786333,6.593167,6.479167,6.345833,6.204333,6.083,5.922167,5.802667,5.609,5.412,5.119833,4.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,119.624,6.730833,7.051833,7.042,6.890333,6.737667,6.638167,6.510333,6.352667,6.2075,6.0195,5.861333,5.653167,5.455333,5.158833,4.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:30:00,119.645,6.539667,6.755167,6.738833,6.589667,6.442167,6.3285,6.22,6.0815,5.9585,5.789167,5.634833,5.4245,5.264,4.978,4.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:00:00,119.666,6.5635,6.722,6.6895,6.526167,6.381,6.276667,6.167833,6.046167,5.943,5.780667,5.6475,5.466167,5.299,5.020333,4.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:30:00,119.687,5.835833,5.985167,5.975,5.898167,5.823,5.7635,5.708333,5.628333,5.540667,5.452167,5.3465,5.193333,5.051833,4.786333,4.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:00:00,119.708,5.148,5.3985,5.422333,5.391667,5.334167,5.2815,5.237333,5.164667,5.082667,5.013167,4.901333,4.753833,4.6255,4.366333,4.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:30:00,119.729,4.707833,4.866667,4.8645,4.828833,4.766167,4.717,4.671333,4.596167,4.5075,4.449333,4.332833,4.178333,4.056667,3.792833,3.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,119.749,4.5235,4.651667,4.691667,4.6865,4.655,4.614667,4.569667,4.523,4.445167,4.423833,4.333333,4.179167,4.073167,3.831167,3.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:30:00,119.77,4.837167,5.0405,5.0885,5.092833,5.054667,5.020667,4.9795,4.9215,4.850667,4.809333,4.7175,4.573667,4.464,4.221333,4.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:00:00,119.791,4.868167,5.13,5.176667,5.172333,5.137167,5.103667,5.058333,4.998333,4.925333,4.871833,4.776833,4.640833,4.525833,4.288833,4.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:30:00,119.812,4.812833,5.029333,5.0695,5.0705,5.033,5.004,4.963,4.9055,4.8385,4.785833,4.693,4.560333,4.449167,4.211333,3.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:00:00,119.833,4.7695,4.950167,4.987,4.981333,4.943167,4.912,4.873667,4.815,4.748333,4.701667,4.6165,4.4825,4.378333,4.151167,3.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,119.854,4.7045,4.903,4.921,4.905167,4.863,4.830167,4.784667,4.728167,4.659167,4.612667,4.528833,4.3885,4.279167,4.054,3.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:00:00,119.874,4.685167,4.852167,4.869833,4.8605,4.826,4.798833,4.733667,4.691833,4.6315,4.5905,4.521167,4.330167,4.210333,3.895167,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,119.895,4.188667,4.359833,4.394333,4.149167,3.979667,3.835,3.867667,3.797667,3.7365,3.738667,3.721833,3.481167,3.435667,3.3295,3.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,119.916,4.153833,4.312333,4.332667,3.9935,3.9845,3.8875,3.867167,3.808833,3.779833,3.7585,3.726167,3.6605,3.625,3.537167,3.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,119.937,4.212333,4.366,4.318667,4.081167,4.123333,4.042167,4.014667,3.979833,3.950833,3.933167,3.894333,3.8445,3.813667,3.757,3.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,119.958,4.290833,4.439833,4.412833,4.219333,4.243833,4.180833,4.157833,4.124833,4.0965,4.0785,4.043,3.994333,3.9725,3.913167,3.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,119.979,4.3785,4.528,4.5005,4.4115,4.389167,4.368833,4.346667,4.315333,4.287333,4.267833,4.241,4.1975,4.174667,4.1195,4.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,120,4.5365,4.682333,4.675,4.644667,4.625833,4.613333,4.5945,4.569667,4.549333,4.539167,4.5275,4.525667,4.534167,4.566,4.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,120.02,4.720667,4.89,4.857,4.854333,4.843167,4.827167,4.811,4.787833,4.7745,4.763667,4.758167,4.758167,4.784167,4.870667,5.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,120.041,4.8895,5.063333,5.087,5.097667,5.086833,5.075833,5.068167,5.05,5.044667,5.063167,5.0765,5.094167,5.1405,5.194,5.3205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,120.062,5.198833,5.368833,5.400833,5.4125,5.402,5.400333,5.394,5.382667,5.387833,5.411,5.4265,5.448833,5.485833,5.55,5.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,120.083,5.6265,5.8625,5.912667,5.93,5.9225,5.919667,5.911333,5.8915,5.9,5.8925,5.891667,5.8775,5.851167,5.826667,5.8235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,120.104,6.216333,6.396167,6.4245,6.427167,6.415,6.416,6.4045,6.383833,6.3815,6.351667,6.3435,6.3115,6.271333,6.239,6.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,120.124,6.531667,6.7365,6.7695,6.781667,6.773667,6.773333,6.760167,6.738,6.740333,6.703167,6.712333,6.675833,6.631833,6.593833,6.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,120.145,6.7045,6.961,7.000833,7.002833,6.991333,6.984333,6.960333,6.9365,6.929167,6.8835,6.867333,6.811,6.748833,6.678167,6.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,120.166,6.008833,6.451167,6.594333,6.630833,6.6245,6.62,6.597833,6.560167,6.5335,6.484667,6.447667,6.379667,6.306833,6.198,6.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,120.187,5.862333,6.126667,6.171833,6.172167,6.155667,6.134833,6.109833,6.0665,6.017333,5.963833,5.898833,5.808667,5.728667,5.562333,5.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,120.208,5.166833,5.225667,5.212,5.1825,5.1495,5.119,5.087667,5.041,4.989833,4.93,4.859,4.761167,4.673,4.509,4.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,120.229,4.6195,4.686833,4.6705,4.648167,4.606667,4.572333,4.549667,4.498,4.44,4.384,4.305,4.208333,4.126,3.957667,3.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,120.249,3.120333,3.108667,3.058167,2.997667,2.937833,2.887,2.848,2.782833,2.7035,2.638,2.536667,2.421167,2.324167,2.139833,1.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,120.27,2.304167,2.284,2.253,2.206667,2.148667,2.091333,2.068167,2.007667,1.9275,1.877833,1.766333,1.661167,1.580167,1.389167,1.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,120.291,1.722667,1.652167,1.607333,1.548,1.492333,1.431167,1.404167,1.331333,1.253833,1.193667,1.078333,0.957667,0.869333,0.665167,0.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,120.312,1.480833,1.419333,1.378,1.328667,1.273333,1.217667,1.192,1.124167,1.054667,0.997667,0.8915,0.785167,0.707833,0.520833,0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,120.333,1.455,1.401167,1.353833,1.292333,1.232333,1.1785,1.145833,1.0735,1.015,0.938667,0.839333,0.729333,0.651167,0.446,0.2795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,120.354,1.589667,1.5475,1.480833,1.417833,1.333833,1.2825,1.237167,1.160833,1.114667,1.001,0.899333,0.789333,0.805,0.493333,0.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,120.374,1.6775,1.632333,1.576,1.552,1.436833,1.398333,1.347667,1.2815,1.333167,1.130167,1.039167,0.928,0.929667,0.637333,0.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,120.395,1.7675,1.723,1.664333,1.681333,1.521833,1.5445,1.4235,1.355,1.483167,1.211,1.126167,1.005167,1.088333,0.7115,0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,120.416,2.265667,2.328333,2.1115,2.246,1.952,2.0905,1.748333,1.662833,1.9265,1.546333,1.459667,1.303333,1.4465,0.993333,0.7255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,120.437,2.6055,2.671167,2.593167,2.767333,2.484333,2.596333,2.174,2.225167,2.475667,2.003833,1.966,1.865167,1.872,1.5395,1.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,120.458,3.034167,3.209,3.1595,3.237833,3.092833,3.0555,2.657167,2.761333,2.971667,2.608667,2.509,2.483667,2.425833,1.992333,1.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,120.479,3.3335,3.590833,3.470167,3.65,3.533667,3.458833,3.137333,3.345667,3.412667,3.280333,2.983,2.994833,2.845167,2.5455,2.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,120.499,3.763167,4.238833,4.157667,4.361333,4.137333,4.1555,4.0865,4.021333,3.934167,3.794667,3.695,3.521,3.344333,3.096167,2.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,120.52,3.911667,4.4985,4.5785,4.883667,4.772667,4.722,4.610333,4.5525,4.474,4.352,4.269,4.106,3.949833,3.694,3.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,120.541,4.284333,4.709,5.304167,5.275333,5.1805,5.130833,5.053,4.964667,4.887833,4.7695,4.6825,4.521,4.370833,4.112,3.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,120.562,5.7295,5.915667,6.3165,6.107833,5.968,5.8995,5.802833,5.6735,5.59,5.4275,5.335,5.15,4.978833,4.715167,4.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,120.583,6.754,7.256167,7.2255,6.911833,6.711167,6.600667,6.468167,6.331167,6.246167,6.014,5.921,5.692667,5.491167,5.218667,4.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,120.604,5.636667,6.071667,6.146333,6.042667,5.962,5.913333,5.836,5.742667,5.667667,5.531,5.448333,5.283667,5.1295,4.901667,4.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,120.624,6.343333,6.960167,6.998,6.821333,6.693667,6.611167,6.519667,6.3875,6.280333,6.1325,6.021333,5.835167,5.663,5.369833,5.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,120.645,6.632167,7.038833,7.021667,6.824833,6.6955,6.619833,6.520833,6.411833,6.337667,6.1865,6.096667,5.8895,5.718,5.464333,5.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,120.666,6.304167,6.632333,6.698833,6.614167,6.538667,6.497667,6.445667,6.372333,6.300167,6.209833,6.1325,5.972,5.827833,5.600167,5.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,120.687,6.659333,7.074667,7.174167,7.082833,6.999667,6.948167,6.8775,6.791833,6.715333,6.609833,6.519,6.3465,6.196167,5.942167,5.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,120.708,6.643667,7.122333,7.235167,7.172167,7.084167,7.036333,6.9695,6.883833,6.806667,6.6995,6.6105,6.443167,6.287333,6.045,5.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,120.729,6.008167,6.987167,7.180333,7.1415,7.0595,7.021333,6.952667,6.864333,6.786167,6.678833,6.587833,6.422167,6.262667,6.013667,5.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,120.749,6.227667,6.8495,7.0215,7.012667,6.939,6.901333,6.852167,6.767833,6.690333,6.5975,6.506833,6.336167,6.192167,5.943667,5.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,120.77,5.639667,6.300167,6.4765,6.5405,6.506167,6.479167,6.4435,6.374,6.295833,6.2315,6.131333,5.984167,5.862833,5.621667,5.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,120.791,4.894667,5.574833,5.773,5.880167,5.8825,5.875,5.8525,5.8095,5.741,5.709333,5.6205,5.495667,5.394667,5.157833,4.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,120.812,4.279333,5.016,5.153667,5.2675,5.295167,5.301333,5.328667,5.3155,5.2685,5.268333,5.199333,5.109333,5.032833,4.823,4.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,120.833,3.008167,4.016833,4.3565,4.5425,4.625333,4.675833,4.7285,4.759333,4.761667,4.7945,4.733167,4.669167,4.612833,4.433833,4.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,120.854,2.197333,2.591833,3.4585,3.9305,4.081833,4.183,4.259,4.302167,4.2845,4.294833,4.2285,4.167333,4.134333,3.980833,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,120.874,1.479167,1.9735,2.7745,3.035667,3.186833,3.290667,3.380167,3.444667,3.4795,3.558667,3.538833,3.475333,3.418833,3.260833,3.1475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,120.895,1.1875,1.436167,2.3325,2.729833,2.804167,2.837,2.874667,2.885167,2.875833,2.895333,2.841833,2.819167,2.836167,2.7595,2.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,120.916,0.960167,1.366667,2.270667,2.573833,2.675333,2.719167,2.768,2.7865,2.7985,2.871833,2.885667,2.932,2.959833,2.929333,2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,120.937,0.7205,0.793667,1.9215,2.569833,2.665,2.710833,2.757333,2.788,2.790667,2.821167,2.8165,2.831667,2.844667,2.824,2.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,120.958,0.291167,0.351167,1.296333,1.904,2.181167,2.298,2.389833,2.469167,2.533,2.613333,2.639667,2.681167,2.6945,2.637167,2.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,120.979,0.041833,0.271667,1.067667,1.626667,1.902667,2.0765,2.208,2.355167,2.541333,2.756667,2.806667,2.8565,2.9045,2.962333,3.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,121,0.406833,0.702833,1.750833,2.248833,2.424333,2.517833,2.577833,2.648333,2.7065,2.786833,2.854333,2.976,3.019333,3.175333,3.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,121.02,0.1945,0.331167,1.3425,2.178167,2.411333,2.520667,2.601667,2.688,2.762333,2.852833,2.937,3.050833,3.0945,3.204,3.3235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,121.041,-0.183333,0.054333,1.302667,2.261,2.671333,2.804167,2.869,2.920333,2.9445,2.979167,3.008833,3.015333,3.1015,3.2095,3.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,121.062,-0.343333,0.129,1.298,2.229333,2.616667,2.750833,2.8155,2.883333,2.948833,3.004167,3.034833,3.095833,3.162833,3.254667,3.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,121.083,0.216833,0.884167,2.121167,2.697167,2.91,3.011667,3.068667,3.105,3.1435,3.206833,3.258833,3.312667,3.3535,3.431333,3.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,121.104,0.836333,1.573167,2.320667,2.676833,2.835333,2.9505,3.0175,3.113833,3.185833,3.269333,3.3185,3.420667,3.595333,3.985,4.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,121.124,1.330833,2.208333,2.593833,2.807167,2.924833,3.023667,3.072667,3.146,3.205167,3.294333,3.358,3.506,3.7465,4.118667,4.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,121.145,1.397333,2.331,2.589667,2.732833,2.803667,2.862667,2.894167,2.941667,2.971167,3.0475,3.116167,3.2355,3.541167,4.369167,4.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,121.166,1.419333,2.444,2.763667,2.920833,3.020667,3.086,3.124833,3.195167,3.265,3.3885,3.510667,3.748,4.1125,4.6115,4.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,121.187,1.776833,2.600667,2.911,3.076833,3.142167,3.181333,3.188167,3.206833,3.241333,3.327167,3.4435,3.552,3.708833,4.027,4.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,121.208,2.297833,2.946667,3.271,3.416,3.439833,3.457333,3.454333,3.4635,3.504167,3.5985,3.715667,3.830333,3.905333,4.032833,4.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,121.229,2.3045,3.283667,3.646333,3.746333,3.738667,3.728833,3.700833,3.649167,3.632833,3.601,3.599333,3.571833,3.565167,3.552167,3.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,121.249,3.0425,4.104,4.3845,4.389167,4.294667,4.2295,4.151333,4.037833,3.949,3.8535,3.797833,3.688333,3.606667,3.512,3.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,121.27,4.0005,4.723667,4.8865,4.7905,4.663667,4.5975,4.489333,4.359667,4.2555,4.116167,4.041,3.880667,3.758667,3.6025,3.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,121.291,4.8305,5.588833,5.703333,5.606667,5.515333,5.419667,5.297667,5.166167,5.052667,4.8925,4.8185,4.642,4.4855,4.245333,4.037,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,121.312,6.010667,6.471667,6.474667,6.298667,6.163667,6.056167,5.940667,5.801,5.708167,5.514333,5.437667,5.245167,5.063833,4.824333,4.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,121.333,6.8005,7.361,7.395,7.1585,6.964167,6.845667,6.709833,6.565333,6.480167,6.2805,6.205833,5.991833,5.799167,5.528833,5.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,121.354,7.440333,7.886,7.817667,7.5655,7.356,7.237833,7.072333,6.921667,6.806167,6.5705,6.499833,6.301667,6.101667,5.874667,5.5825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,121.374,7.966,8.47,8.383333,8.108,7.885333,7.770667,7.625833,7.460833,7.372667,7.141667,7.021833,6.793,6.560167,6.2765,5.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,121.395,8.476667,8.853333,8.676667,8.366667,8.179667,8.047167,7.8745,7.709333,7.630333,7.352833,7.256333,7.043,6.83,6.542,6.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,121.416,8.878333,9.105,8.9,8.588333,8.401667,8.314667,8.168833,7.997833,7.872,7.639,7.5405,7.320833,7.122333,6.879833,6.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,121.437,9.281667,9.488333,9.231667,8.783333,8.553333,8.431667,8.241667,8.0675,7.974,7.713333,7.636333,7.437833,7.225,7.004333,6.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,121.458,9.521667,9.868333,9.655,9.228333,8.985,8.865,8.695,8.521667,8.431667,8.225333,8.148167,7.9455,7.765667,7.523333,7.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,121.479,10.046667,10.146667,9.91,9.47,9.246667,9.1,8.911667,8.73,8.596667,8.398333,8.27,8.072,7.873167,7.578667,7.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,121.499,9.286667,9.501667,9.47,9.283333,9.146667,9.068333,8.943333,8.808333,8.681667,8.53,8.43,8.255,8.082167,7.800333,7.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,121.52,9.731667,10.32,10.278333,10.015,9.765,9.623333,9.471667,9.301667,9.158333,8.961667,8.823333,8.615,8.423333,8.113167,7.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,121.541,9.44,9.883333,9.871667,9.738333,9.603333,9.513333,9.413333,9.28,9.165,9.015,8.895,8.696667,8.521667,8.253333,8.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,121.562,10.508333,10.945,10.8,10.553333,10.308333,10.128333,9.925,9.745,9.623333,9.425,9.253333,9.02,8.82,8.483333,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,121.583,10.14,10.396667,10.303333,10.128333,9.966667,9.863333,9.74,9.611667,9.511667,9.336667,9.213333,9.036667,8.86,8.615,8.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,121.604,9.425,9.868333,9.888333,9.831667,9.725,9.655,9.566667,9.451667,9.351667,9.236667,9.135,8.971667,8.823333,8.57,8.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,121.624,10.046667,11.09,11.143333,10.911667,10.683333,10.553333,10.401667,10.156667,9.996667,9.823333,9.653333,9.401667,9.255,8.933333,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,121.645,9.72,10.218333,10.251667,10.101667,9.938333,9.825,9.703333,9.538333,9.431667,9.286667,9.168333,8.98,8.83,8.57,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,121.666,10.015,10.568333,10.635,10.48,10.306667,10.186667,10.045,9.886667,9.756667,9.615,9.483333,9.3,9.126667,8.826667,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,121.687,9.6,10.54,10.75,10.623333,10.451667,10.33,10.225,10.088333,9.951667,9.851667,9.713333,9.531667,9.385,9.081667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,121.708,9.468333,10.436667,10.651667,10.575,10.428333,10.328333,10.221667,10.085,9.965,9.855,9.698333,9.511667,9.371667,9.073333,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,121.729,9.131667,10.091667,10.306667,10.281667,10.165,10.093333,9.973333,9.84,9.721667,9.603333,9.498333,9.336667,9.173333,8.91,8.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,121.749,8.059167,9.57,10.033333,10.086667,10.005,9.943333,9.88,9.778333,9.678333,9.571667,9.451667,9.276667,9.125,8.866667,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,121.77,7.523167,9.058333,9.711667,9.888333,9.841667,9.793333,9.76,9.668333,9.558333,9.491667,9.35,9.183333,9.07,8.813333,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,121.791,6.995333,8.319333,9.171667,9.41,9.421667,9.393333,9.385,9.321667,9.245,9.221667,9.111667,8.991667,8.901667,8.651667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,121.812,6.219833,7.043333,8.421667,8.9,8.968333,8.968333,8.978333,8.933333,8.868333,8.848333,8.758333,8.646667,8.58,8.35,8.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,121.833,5.3085,6.038667,7.2845,7.803167,8.052,8.179167,8.269167,8.289833,8.263,8.2895,8.223667,8.128833,8.052333,7.84,7.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,121.854,4.705333,5.18,6.415,7.180333,7.420333,7.532,7.631,7.674833,7.691,7.725,7.697167,7.664667,7.635167,7.447333,7.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,121.874,3.573,4.215667,5.536167,7.282333,7.551667,7.587167,7.6225,7.615333,7.605,7.609167,7.570333,7.554333,7.534833,7.417167,7.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,121.895,2.676333,3.6515,4.5585,6.884167,7.3385,7.3755,7.413833,7.436667,7.4425,7.473833,7.4095,7.354667,7.347667,7.2555,7.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,121.916,2.6325,3.4875,5.114333,6.666,6.938167,7.066333,7.161833,7.2065,7.226667,7.266167,7.264,7.259833,7.222667,7.091,6.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,121.937,1.749833,2.867,4.237333,5.890167,6.534,6.692,6.802333,6.881833,6.963167,7.035833,7.024,7.041,7.0995,6.966667,6.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,121.958,1.512667,2.453667,4.0745,5.880667,6.358833,6.5505,6.671167,6.807833,7.036333,7.218333,7.233,7.174,7.104,6.9195,6.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,121.979,1.3725,2.631333,4.104833,5.468167,5.925167,6.226333,6.494167,6.797333,7.047333,7.196833,7.1665,7.095333,7.063833,6.9245,6.7435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,122,1.586667,3.1585,4.945333,5.696667,5.9005,6.069333,6.268,6.587667,6.967,7.076667,7.018333,7.019667,7.048667,6.973167,6.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:30:00,122.02,2.103333,3.965667,5.156833,5.526333,5.6295,5.753,5.933167,6.183167,6.43,6.718667,6.7885,6.784167,6.884667,6.813667,6.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,122.041,2.551333,4.475,5.144,5.384,5.475,5.574167,5.7075,5.901167,6.055667,6.186833,6.307167,6.479833,6.662333,6.7235,6.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,122.062,3.015167,4.2245,4.692833,4.862167,4.941833,5.035167,5.153333,5.395,5.716833,6.009833,6.242333,6.45,6.427667,6.5685,6.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,122.083,2.953833,4.324833,4.7185,4.9045,4.989667,5.0685,5.143667,5.267833,5.543833,5.974667,6.345167,6.551333,6.688667,6.72,6.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,122.104,2.911333,4.194833,4.508167,4.687333,4.7495,4.825833,4.902333,5.0115,5.21,5.593333,6.039667,6.442167,6.695667,6.7945,6.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,122.124,2.417167,4.0285,4.633,4.924667,5.043667,5.143833,5.205833,5.3115,5.488333,5.774333,6.068333,6.442833,6.580167,6.697667,6.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,122.145,2.209333,3.673333,4.087333,4.347,4.457833,4.563667,4.6475,4.786833,5.0135,5.482167,6.094833,6.43,6.597,6.637167,6.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,122.166,1.957833,3.45,3.877833,4.098,4.191167,4.281167,4.380167,4.5385,4.826667,5.364833,5.812833,6.236667,6.467,6.666667,6.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,122.187,2.0555,3.442667,4.061667,4.209667,4.2345,4.263167,4.293167,4.343,4.4715,4.749167,5.140333,5.720333,6.124833,6.539833,6.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,122.208,2.483167,3.866,4.3675,4.474167,4.487833,4.51,4.5225,4.5495,4.6355,4.826333,5.181833,5.822167,6.166667,6.569667,6.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:30:00,122.229,2.888,3.916833,4.4465,4.597833,4.589167,4.5765,4.557,4.555667,4.621667,4.836167,5.137333,5.545167,5.808333,6.310333,6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,122.249,3.675667,4.883167,5.29,5.2825,5.185833,5.130667,5.067667,4.9915,5.003667,5.1265,5.322833,5.603333,6.149833,6.688333,6.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,122.27,5.5835,6.506,6.7155,6.6005,6.433,6.338667,6.2265,6.092333,5.981833,5.842667,5.776167,5.709667,5.931333,6.352667,6.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,122.291,6.553833,7.553167,7.8015,7.655,7.4505,7.3265,7.197,7.0525,6.925,6.758,6.683833,6.484,6.3015,6.095667,5.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,122.312,7.066,7.608833,7.661333,7.553167,7.4405,7.376,7.2475,7.130667,7.0425,6.8925,6.830333,6.670667,6.523167,6.337833,6.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,122.333,7.1055,7.578667,7.576667,7.410833,7.293833,7.22,7.1,6.963833,6.862667,6.72,6.6555,6.504833,6.3615,6.220167,6.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,122.354,7.718333,8.243833,8.239833,8.063167,7.910667,7.828333,7.711833,7.580667,7.469833,7.316,7.231167,7.056833,6.900333,6.699167,6.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,122.374,8.093167,8.521667,8.556667,8.395,8.252833,8.185833,8.0835,7.98,7.879333,7.714667,7.616167,7.4355,7.26,7.020667,6.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,122.395,8.87,9.198333,9.19,9.058333,8.926667,8.835,8.755,8.633333,8.566667,8.425,8.385,8.213333,8.052667,7.807833,7.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,122.416,9.963333,10.343333,10.271667,10.053333,9.896667,9.84,9.706667,9.588333,9.485,9.335,9.34,9.148333,8.976667,8.708333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,122.437,10.68,11.258333,11.208333,10.86,10.591667,10.545,10.391667,10.278333,10.17,9.96,9.958333,9.793333,9.528333,9.286667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,122.458,11.128333,11.71,11.821667,11.528333,11.256667,11.151667,10.955,10.788333,10.686667,10.53,10.475,10.251667,10.006667,9.743333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,122.479,11.668333,12.065,12.02,11.753333,11.566667,11.456667,11.265,11.073333,10.881667,10.691667,10.56,10.33,10.14,9.881667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,122.499,12.008333,12.493333,12.396667,12.018333,11.798333,11.685,11.561667,11.381667,11.236667,11.068333,10.913333,10.698333,10.528333,10.255,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,122.52,11.978333,12.558333,12.465,12.088333,11.901667,11.815,11.683333,11.478333,11.335,11.148333,11.033333,10.823333,10.625,10.351667,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,122.541,11.91,12.551667,12.555,12.275,12.088333,12.025,11.898333,11.721667,11.585,11.451667,11.333333,11.135,10.976667,10.663333,10.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,122.562,12.735,13.161667,13.026667,12.6,12.38,12.223333,12.088333,11.905,11.776667,11.615,11.48,11.268333,11.086667,10.838333,10.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,122.583,12.47,12.93,12.851667,12.538333,12.348333,12.271667,12.14,11.99,11.858333,11.663333,11.556667,11.38,11.218333,10.978333,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,122.604,13.056667,13.495,13.373333,13.003333,12.813333,12.698333,12.568333,12.401667,12.275,12.095,11.928333,11.691667,11.515,11.228333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,122.624,12.356667,12.915,12.863333,12.623333,12.471667,12.37,12.265,12.136667,12.015,11.865,11.756667,11.565,11.38,11.101667,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,122.645,11.713333,12.216667,12.225,12.1,12.003333,11.935,11.865,11.765,11.656667,11.545,11.42,11.26,11.118333,10.85,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,122.666,11.185,11.841667,11.881667,11.758333,11.66,11.586667,11.52,11.418333,11.305,11.193333,11.05,10.871667,10.731667,10.455,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,122.687,10.191667,10.551667,10.555,10.463333,10.385,10.32,10.28,10.185,10.086667,9.996667,9.861667,9.698333,9.563333,9.3,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,122.708,9.356667,9.663333,9.681667,9.615,9.548333,9.488333,9.451667,9.366667,9.273333,9.203333,9.073333,8.92,8.803333,8.538333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,122.729,8.873333,9.376667,9.416667,9.366667,9.293333,9.24,9.2,9.116667,9.021667,8.955,8.821667,8.67,8.551667,8.283333,8.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,122.749,8.183333,8.841667,8.941667,8.936667,8.883333,8.838333,8.8,8.725,8.633333,8.57,8.438333,8.295,8.186333,7.927333,7.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,122.77,7.287333,8.017333,8.216667,8.281167,8.28,8.261667,8.256667,8.218667,8.148333,8.113833,8.006,7.886,7.789667,7.545333,7.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,122.791,6.233833,7.050333,7.3945,7.561833,7.604833,7.619667,7.652167,7.642667,7.603833,7.5915,7.500167,7.405333,7.329833,7.126667,6.977,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,122.812,5.452333,5.921333,6.635333,6.951833,7.070833,7.1215,7.160333,7.142833,7.103333,7.099333,7.025333,6.997,7.015833,6.982833,6.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,122.833,4.810167,5.659167,6.229,6.483667,6.607167,6.686667,6.8025,6.898833,6.957333,7.0685,7.062,7.0585,7.040333,6.854333,6.6905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,122.854,4.597833,5.551833,5.9195,6.090833,6.2015,6.319667,6.424667,6.548333,6.632333,6.700167,6.651,6.582167,6.514,6.319833,6.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,122.874,4.294833,5.057167,5.4155,5.589167,5.689333,5.782,5.873,5.99,6.095333,6.184,6.149667,6.083667,6.013667,5.8235,5.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,122.895,4.255167,5.105167,5.345,5.4835,5.567167,5.641167,5.711333,5.753667,5.776167,5.808667,5.758167,5.6975,5.634167,5.438333,5.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,122.916,3.768667,4.465833,4.916833,5.146167,5.224667,5.269833,5.3425,5.394,5.4,5.388167,5.322167,5.240833,5.1615,4.9565,4.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,122.937,3.441,4.038167,4.580667,4.821,4.901167,4.977833,5.0285,5.0595,5.059833,5.038833,4.971333,4.878333,4.798,4.623333,4.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:00:00,122.958,3.280333,3.685167,4.115167,4.359167,4.428333,4.491333,4.561167,4.624833,4.669167,4.7,4.675333,4.632,4.5945,4.449667,4.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,122.979,2.734167,2.988333,3.489167,3.7,3.792167,3.877,3.986833,4.1145,4.234833,4.425,4.46,4.435333,4.3985,4.339833,4.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,123,2.467167,3.008,3.3065,3.438833,3.506667,3.583833,3.649,3.734,3.830333,3.966,4.085333,4.2835,4.378167,4.376167,4.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:30:00,123.02,2.16,2.374667,2.9965,3.319167,3.417167,3.486,3.548833,3.588167,3.613667,3.677,3.735667,3.871,3.9875,4.051167,4.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,123.041,1.643667,1.923333,2.798667,3.108333,3.2405,3.361667,3.473833,3.597333,3.7,3.817333,3.899667,3.983,4.057333,4.156167,4.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,123.062,1.818833,2.208667,2.801833,3.12,3.221833,3.334,3.470833,3.6155,3.6955,3.782833,3.834,3.932833,4.008833,4.146167,4.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,123.083,1.917833,2.556167,2.848667,2.968333,3.0495,3.140833,3.217833,3.342167,3.4775,3.580333,3.602,3.717667,3.778333,3.733833,3.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,123.104,2.0425,2.583333,2.883667,3.082,3.1905,3.275833,3.3465,3.432333,3.484833,3.542833,3.512333,3.4475,3.422833,3.402833,3.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,123.124,1.3725,1.873833,2.638833,2.946667,3.067667,3.168667,3.2455,3.279,3.274667,3.284333,3.256833,3.2275,3.217333,3.149333,3.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,123.145,1.25,1.9905,2.436,2.647833,2.761,2.855667,2.959167,3.003167,2.9885,2.9645,2.901333,2.81,2.7295,2.518,2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,123.166,1.172667,1.866333,2.143,2.308667,2.385,2.460833,2.5485,2.621333,2.632,2.599167,2.517833,2.409333,2.319667,2.130667,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,123.187,1.180667,1.763167,1.919833,1.9765,1.974833,1.992667,2.033333,2.108833,2.155667,2.159167,2.119333,2.0385,1.957667,1.793667,1.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,123.208,0.916333,1.173667,1.515667,1.636,1.650333,1.694667,1.7755,1.909667,1.9465,1.935,1.887833,1.790167,1.707333,1.593833,1.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,123.229,1.2455,1.889333,2.1125,1.960167,1.8295,1.78,1.739333,1.689333,1.669833,1.654667,1.638333,1.588833,1.536833,1.4385,1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,123.249,2.071,2.630167,2.797667,2.5635,2.400833,2.344167,2.281333,2.194167,2.105833,2.003,1.915333,1.769667,1.693167,1.966167,2.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,123.27,3.0135,3.550833,3.660333,3.326833,3.1675,3.1015,3.0215,2.920833,2.818833,2.7265,2.651833,2.502,2.401167,2.452167,2.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,123.291,3.787167,4.211167,4.257333,3.950333,3.789,3.679667,3.577833,3.479833,3.376833,3.241667,3.174667,3.026667,2.8975,2.693,2.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,123.312,4.954333,5.4935,5.461667,5.052,4.879333,4.7965,4.681167,4.526833,4.412,4.268833,4.1955,4.003833,3.8415,3.613333,3.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,123.333,5.936,6.416,6.475,6.212,5.996333,5.887667,5.785667,5.633667,5.501167,5.308667,5.234,5.026,4.853167,4.5465,4.2765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,123.354,6.892833,7.295333,7.254,6.892667,6.645167,6.540167,6.371333,6.203667,6.063,5.8845,5.786,5.598333,5.427,5.163,4.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,123.374,7.534667,7.897667,7.834333,7.458,7.2345,7.1325,6.9835,6.8025,6.6575,6.454333,6.319333,6.09,5.876667,5.574833,5.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,123.395,8.312167,8.556667,8.434167,8.067833,7.840333,7.711333,7.515833,7.335167,7.1565,6.9105,6.794667,6.561667,6.357833,6.107167,5.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,123.416,8.305167,8.547333,8.406667,8.057667,7.870333,7.757333,7.598833,7.433167,7.3185,7.1165,7.053167,6.868333,6.665,6.405167,6.1375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,123.437,9.495,9.581667,9.328333,8.875,8.666667,8.576667,8.39,8.140333,8.0155,7.7665,7.7325,7.489667,7.238667,6.979,6.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,123.458,9.975,10.01,9.73,9.306667,9.118333,9.035,8.853333,8.646667,8.508333,8.271667,8.151,7.898667,7.688667,7.403667,7.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,123.479,10.066667,10.155,9.971667,9.591667,9.39,9.258333,9.093333,8.876667,8.693333,8.453333,8.311667,8.081167,7.8775,7.584333,7.3445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,123.499,10.763333,10.903333,10.63,10.193333,9.98,9.821667,9.646667,9.46,9.273333,9.023333,8.903333,8.656667,8.453333,8.137333,7.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,123.52,10.168333,10.271667,10.141667,9.835,9.643333,9.546667,9.415,9.266667,9.146667,8.956667,8.835,8.646667,8.461667,8.171667,7.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,123.541,10.1,10.333333,10.245,9.92,9.723333,9.593333,9.453333,9.298333,9.206667,9.005,8.88,8.66,8.455,8.159,7.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,123.562,10.855,11.021667,10.786667,10.321667,10.083333,9.941667,9.76,9.536667,9.4,9.168333,9.045,8.758333,8.555,8.223333,7.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,123.583,10.098333,10.28,10.161667,9.906667,9.728333,9.615,9.498333,9.34,9.216667,9.045,8.933333,8.73,8.556667,8.278333,8.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,123.604,9.718333,9.835,9.763333,9.583333,9.47,9.388333,9.301667,9.176667,9.07,8.933333,8.796667,8.61,8.461667,8.181667,7.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,123.624,9.92,10.066667,10,9.758333,9.608333,9.495,9.388333,9.231667,9.098333,8.921667,8.77,8.548333,8.388333,8.113333,7.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,123.645,10.615,10.836667,10.778333,10.38,10.198333,10.083333,9.943333,9.773333,9.64,9.415,9.246667,8.961667,8.763333,8.463333,8.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,123.666,9.945,10.171667,10.173333,9.875,9.691667,9.591667,9.458333,9.298333,9.201667,9.031667,8.898333,8.641667,8.461667,8.143333,7.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,123.687,9.628333,9.916667,9.93,9.696667,9.546667,9.456667,9.345,9.216667,9.088333,8.933333,8.793333,8.585,8.398333,8.100167,7.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,123.708,9.053333,9.415,9.51,9.358333,9.216667,9.111667,9.013333,8.898333,8.778333,8.631667,8.478333,8.263333,8.098333,7.812167,7.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,123.729,8.831667,9.221667,9.295,9.183333,9.075,9.013333,8.918333,8.805,8.705,8.566667,8.456667,8.28,8.111667,7.8365,7.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,123.749,8.583333,8.956667,9.078333,9.003333,8.921667,8.861667,8.795,8.695,8.605,8.51,8.388333,8.213333,8.073333,7.806333,7.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,123.77,7.815667,8.575,8.738333,8.758333,8.693333,8.645,8.615,8.536667,8.44,8.373333,8.243333,8.083333,7.9595,7.691,7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,123.791,7.267667,8.013833,8.1585,8.23,8.215,8.185,8.178333,8.125167,8.0475,8.020667,7.9005,7.7705,7.6805,7.433167,7.227,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,123.812,6.357833,7.304833,7.460833,7.579833,7.612,7.615833,7.636167,7.619167,7.579833,7.587167,7.489333,7.383667,7.304833,7.0755,6.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,123.833,5.331167,6.2565,6.485333,6.661833,6.719,6.765833,6.818833,6.833333,6.829333,6.872,6.801667,6.725,6.664167,6.469,6.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,123.854,4.928167,5.395333,5.562333,5.7035,5.7505,5.785,5.835333,5.870167,5.882167,5.929167,5.862,5.814333,5.795333,5.700667,5.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,123.874,4.344667,4.7185,4.849167,4.98,5.02,5.050667,5.103167,5.134333,5.127833,5.134,5.041667,4.948,4.8885,4.845833,4.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,123.895,3.586,3.859833,3.946667,4.063333,4.109,4.1445,4.183833,4.197333,4.190333,4.2065,4.1265,4.031333,3.995333,3.9975,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,123.916,3.406,3.492333,3.550833,3.614333,3.629333,3.645,3.670167,3.690333,3.68,3.691167,3.6215,3.572333,3.5735,3.568,3.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,123.937,3.201167,3.255167,3.280167,3.3045,3.2905,3.273833,3.281333,3.263333,3.229667,3.235167,3.166,3.105667,3.094167,3.154333,3.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,123.958,3.242,3.253,3.246167,3.228333,3.202833,3.180167,3.161667,3.134667,3.097,3.0935,3.036,3.0115,3.078,3.304167,3.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,123.979,3.081333,3.181833,3.194833,3.201667,3.176,3.164167,3.144167,3.115667,3.078167,3.056667,2.996167,2.951167,3.068667,3.414333,4.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,124,2.533167,2.7895,2.895,2.9605,2.979833,2.996833,3.0165,3.041833,3.036,3.019667,2.956167,2.891,2.930333,3.416333,4.0315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,124.02,2.652833,2.707667,2.687667,2.669,2.6555,2.6625,2.69,2.748333,2.790167,2.822667,2.786333,2.756333,2.735833,2.896,3.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,124.041,2.434,2.4955,2.5025,2.527,2.525,2.535667,2.570667,2.6175,2.657667,2.721167,2.737,2.757833,2.818167,3.2095,3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,124.062,2.3325,2.365333,2.349833,2.343333,2.338167,2.349167,2.392,2.4775,2.555667,2.599,2.5625,2.524167,2.543167,2.891667,3.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:00:00,124.083,2.212333,2.289333,2.303,2.3165,2.322333,2.353167,2.401667,2.472,2.493,2.4775,2.427333,2.378833,2.459667,3.041167,4.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,124.104,2.015833,2.085667,2.093833,2.121,2.1235,2.1395,2.185833,2.290833,2.346667,2.320833,2.262167,2.248167,2.284,2.754667,4.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,124.124,1.313833,1.336,1.7855,2.038167,2.170667,2.277,2.337833,2.362333,2.332833,2.309,2.332333,2.5335,2.7765,4.183833,5.714,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,124.145,0.929,1.038167,1.7755,2.116167,2.256333,2.302667,2.304167,2.268333,2.234,2.275333,2.395333,2.618667,2.827333,3.816667,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,124.166,0.960667,1.48,1.7205,1.837167,1.898833,1.9395,1.960667,1.961,1.983833,2.062833,2.071,2.1545,2.406667,2.9975,4.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,124.187,1.027333,1.395833,1.599667,1.679833,1.6335,1.623667,1.650833,1.7675,1.8625,1.9375,2.027833,2.2425,2.472,4.058333,5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,124.208,1.358833,1.938833,2.1235,2.059167,1.9575,1.919,1.880833,1.839333,1.882833,2.076,2.350167,2.699833,3.017,4.3105,5.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,124.229,2.213833,2.671,2.8515,2.627333,2.513833,2.483,2.437333,2.390333,2.361333,2.385833,2.4545,2.5645,2.7695,3.345667,4.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,124.249,3.042667,3.563833,3.765833,3.464667,3.328,3.2885,3.236167,3.156167,3.0995,3.048333,3.038167,3.0895,3.261333,3.695667,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,124.27,4.096667,4.644833,4.800833,4.5095,4.3335,4.253333,4.178833,4.068333,3.978,3.876667,3.824667,3.713667,3.657333,3.643667,3.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,124.291,5.427667,6.015333,6.121667,5.865,5.676333,5.578667,5.4435,5.324,5.218167,5.07,4.9985,4.831667,4.6955,4.472167,4.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,124.312,6.607667,7.3205,7.4595,7.193833,7.045333,6.943667,6.802333,6.649667,6.492667,6.295,6.224333,6.046167,5.878167,5.6005,5.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,124.333,7.864167,8.416833,8.438333,8.1175,7.939333,7.843167,7.7175,7.545,7.42,7.245,7.183667,6.962167,6.741833,6.465667,6.2075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,124.354,8.748333,8.988333,8.811667,8.463333,8.2835,8.191167,8.0755,7.934833,7.807833,7.600667,7.5215,7.345167,7.1645,6.916,6.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,124.374,9.181667,9.706667,9.618333,9.296667,9.128333,9.021667,8.876667,8.731667,8.588333,8.395,8.295,8.056,7.844833,7.5685,7.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,124.395,10.135,10.371667,10.25,9.945,9.76,9.648333,9.46,9.27,9.118333,8.901667,8.82,8.623333,8.423333,8.181167,7.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,124.416,11.008333,11.306667,11.155,10.74,10.513333,10.441667,10.261667,10.083333,9.983333,9.763333,9.675,9.426667,9.2,8.93,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,124.437,11.985,12.346667,12.176667,11.718333,11.468333,11.381667,11.186667,10.991667,10.875,10.615,10.58,10.325,10.083333,9.836667,9.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,124.458,12.446667,12.783333,12.548333,12.188333,12.003333,11.935,11.783333,11.596667,11.485,11.271667,11.196667,10.966667,10.74,10.485,10.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,124.479,12.805,12.925,12.745,12.39,12.223333,12.13,12.006667,11.866667,11.735,11.503333,11.366667,11.133333,10.94,10.665,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,124.499,11.935,12.306667,12.253333,12.015,11.881667,11.813333,11.713333,11.571667,11.455,11.298333,11.183333,10.993333,10.821667,10.535,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,124.52,13.05,13.423333,13.281667,12.838333,12.618333,12.501667,12.351667,12.203333,12.091667,11.895,11.755,11.543333,11.343333,11.06,10.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,124.541,13.958333,14.341667,14.256667,13.858333,13.628333,13.501667,13.315,13.125,12.981667,12.818333,12.671667,12.426667,12.22,11.955,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,124.562,14.388333,14.645,14.555,14.213333,14.013333,13.908333,13.766667,13.56,13.413333,13.196667,13.028333,12.796667,12.605,12.293333,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,124.583,14.971667,15.193333,15.053333,14.7,14.496667,14.386667,14.201667,13.993333,13.846667,13.626667,13.495,13.263333,13.06,12.765,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,124.604,14.768333,15.018333,14.921667,14.631667,14.468333,14.388333,14.23,14.04,13.873333,13.676667,13.531667,13.308333,13.113333,12.828333,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,124.624,14.461667,14.94,14.933333,14.66,14.476667,14.345,14.24,14.078333,13.93,13.768333,13.643333,13.453333,13.281667,12.985,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,124.645,14.435,14.935,14.933333,14.621667,14.406667,14.298333,14.153333,13.958333,13.801667,13.586667,13.436667,13.246667,13.063333,12.785,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,124.666,12.996667,13.391667,13.403333,13.278333,13.185,13.118333,13.056667,12.953333,12.85,12.75,12.621667,12.446667,12.301667,12.023333,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,124.687,13.433333,13.915,13.968333,13.736667,13.575,13.481667,13.39,13.25,13.121667,12.995,12.843333,12.643333,12.486667,12.181667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,124.708,12.593333,13.198333,13.291667,13.205,13.11,13.028333,12.965,12.865,12.765,12.656667,12.511667,12.335,12.2,11.933333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,124.729,11.856667,12.588333,12.725,12.691667,12.616667,12.56,12.521667,12.433333,12.333333,12.265,12.126667,11.968333,11.845,11.573333,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,124.749,10.61,11.991667,12.236667,12.273333,12.235,12.19,12.175,12.108333,12.02,11.976667,11.846667,11.708333,11.605,11.348333,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,124.77,9.813333,11.551667,11.876667,11.961667,11.928333,11.896667,11.893333,11.86,11.791667,11.78,11.67,11.551667,11.463333,11.215,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,124.791,9.4,11.225,11.661667,11.82,11.83,11.816667,11.82,11.781667,11.716667,11.706667,11.601667,11.491667,11.406667,11.156667,10.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,124.812,8.796667,10.125,10.611667,10.806667,10.875,10.911667,10.956667,10.993333,11.04,11.143333,11.111667,11.035,10.955,10.731667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,124.833,8.134167,9.521667,9.83,10.003333,10.093333,10.181667,10.281667,10.405,10.53,10.751667,10.761667,10.743333,10.706667,10.516667,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,124.854,7.684333,8.925,9.198333,9.353333,9.448333,9.52,9.615,9.735,9.853333,10.235,10.398333,10.438333,10.428333,10.271667,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,124.874,7.2205,8.098,8.616667,8.848333,8.956667,9.051667,9.158333,9.246667,9.311667,9.58,9.873333,10.06,10.085,10.001667,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,124.895,6.987667,8.037833,8.381667,8.54,8.646667,8.73,8.845,8.98,9.178333,9.505,9.543333,9.573333,9.608333,9.591667,9.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,124.916,6.369667,6.849,7.811833,8.173333,8.338333,8.43,8.523333,8.62,8.731667,8.926667,9.016667,9.245,9.356667,9.476667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,124.937,5.9885,6.684833,7.502333,7.7855,7.900167,8.023833,8.130667,8.285167,8.46,8.59,8.845,9.171667,9.5,10.106667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,124.958,5.844667,6.326667,7.145333,7.5445,7.630167,7.667833,7.707,7.769667,8.127667,8.473333,8.858333,9.751667,10.12,10.696667,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,124.979,5.335,5.6045,6.543333,7.323167,7.3505,7.336333,7.336833,7.363833,7.627333,8.203333,8.523333,9.303333,9.703333,10.28,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,125,4.630167,4.9995,6.097167,7.0295,7.127667,7.189,7.471,7.8395,8.0705,8.365,8.753333,9.295,9.636667,10.29,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,125.02,4.147667,4.667333,5.796,6.682667,6.938333,7.095167,7.316,7.654167,7.985167,8.75,9.176667,9.825,10.665,11.816667,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,125.041,4.103333,4.487333,5.606667,6.7265,6.915667,7.109167,7.359167,7.6405,7.880667,8.536667,9.231667,10.105,11.148333,12.298333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,125.062,3.675333,4.401,5.855833,6.648,6.835167,7.058667,7.408167,7.872,8.251333,8.71,9.185,10.038333,10.683333,11.575,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,125.083,3.708,4.292,5.193167,6.215167,6.7925,7.1245,7.419333,7.763167,8.074,8.488333,8.84,9.391667,10.176667,11.648333,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,125.104,3.3345,4.034,5.307667,7.007833,7.504,7.577667,7.640333,7.775,7.999833,8.386667,8.966667,10.108333,11.256667,12.175,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,125.124,3.558833,4.454,5.851833,7.271167,7.785833,7.803333,7.8575,8.1065,8.613333,9.408333,10.08,10.748333,11.368333,12.39,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:30:00,125.145,4.184667,5.252833,6.671,7.489667,7.618333,7.679,7.7855,8.0185,8.465,9.133333,9.72,10.498333,11.296667,12.251667,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,125.166,5.144,6.161833,7.366667,7.706833,7.815,8.025667,8.19,8.395,8.84,9.585,10.431667,11.396667,11.998333,12.396667,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,125.187,5.777667,6.738667,7.556833,7.8595,7.944833,8.13,8.321667,8.506667,8.963333,9.641667,10.385,11.003333,11.461667,12.061667,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,125.208,6.375833,7.6265,8.059,8.091833,8.097333,8.221667,8.426667,8.661667,8.81,9.081667,9.765,10.371667,10.868333,11.605,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,125.229,7.242333,8.751667,8.888333,8.751667,8.701667,8.71,8.751667,8.905,9.03,9.116667,9.291667,9.601667,10.046667,10.955,11.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,125.249,6.934333,8.113333,8.383333,8.338333,8.33,8.4025,8.507167,8.778333,9.131667,9.243333,9.401667,9.63,9.855,10.356667,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,125.27,7.754333,9.185,9.288333,8.97,8.853333,8.853333,8.833333,8.856667,8.966667,9.081667,9.235,9.388333,9.585,9.911667,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,125.291,9.358333,10.295,10.38,10.126667,9.961667,9.905,9.833333,9.738333,9.675,9.565,9.526667,9.44,9.476667,9.85,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,125.312,10.555,11.273333,11.261667,10.933333,10.748333,10.693333,10.605,10.52,10.455,10.34,10.323333,10.193333,10.115,10.28,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,125.333,11.233333,12.156667,12.285,11.975,11.723333,11.623333,11.493333,11.353333,11.256667,11.1,11.065,10.901667,10.746667,10.646667,10.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,125.354,12.398333,13.31,13.371667,13.035,12.833333,12.741667,12.615,12.471667,12.376667,12.223333,12.175,12,11.806667,11.583333,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,125.374,14.173333,14.746667,14.723333,14.388333,14.181667,14.1,13.96,13.823333,13.711667,13.551667,13.5,13.318333,13.13,12.885,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,125.395,15.021667,15.795,15.773333,15.468333,15.245,15.145,14.99,14.803333,14.648333,14.453333,14.395,14.196667,14.005,13.756667,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,125.416,15.943333,16.456667,16.376667,16.045,15.835,15.738333,15.551667,15.345,15.228333,14.986667,14.926667,14.706667,14.498333,14.241667,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,125.437,16.033333,16.496667,16.355,16.073333,15.931667,15.88,15.746667,15.603333,15.51,15.27,15.251667,15.046667,14.808333,14.561667,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,125.458,15.281667,15.69,15.69,15.621667,15.55,15.525,15.453333,15.376667,15.308333,15.19,15.118333,14.955,14.781667,14.548333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,125.479,15.431667,16.125,16.11,15.93,15.818333,15.745,15.67,15.56,15.445,15.336667,15.215,15.036667,14.881667,14.608333,14.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,125.499,15.986667,16.503333,16.436667,16.196667,16.07,15.993333,15.901667,15.768333,15.645,15.511667,15.396667,15.215,15.05,14.77,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,125.52,15.598333,16.161667,16.13,15.935,15.813333,15.745,15.658333,15.538333,15.443333,15.301667,15.201667,15.018333,14.846667,14.591667,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,125.541,15.995,16.255,16.19,16.03,15.936667,15.875,15.793333,15.68,15.578333,15.44,15.34,15.173333,15.008333,14.74,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,125.562,15.615,16.066667,16.091667,15.976667,15.873333,15.808333,15.73,15.615,15.51,15.39,15.283333,15.12,14.971667,14.716667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,125.583,15.07,15.673333,15.691667,15.57,15.473333,15.408333,15.34,15.24,15.138333,15.036667,14.933333,14.771667,14.631667,14.378333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,125.604,14.283333,14.596667,14.565,14.43,14.333333,14.273333,14.205,14.108333,14.016667,13.941667,13.851667,13.77,13.72,13.568333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,125.624,14.685,15.266667,15.331667,15.163333,15.026667,14.938333,14.853333,14.748333,14.628333,14.511667,14.413333,14.29,14.221667,14.071667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,125.645,15.308333,15.531667,15.5,15.4,15.311667,15.251667,15.183333,15.086667,14.985,14.88,14.778333,14.611667,14.46,14.205,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,125.666,14.586667,15.345,15.421667,15.36,15.29,15.24,15.196667,15.116667,15.036667,14.94,14.85,14.7,14.558333,14.326667,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,125.687,13.743333,14.23,14.258333,14.203333,14.133333,14.078333,14.023333,13.943333,13.843333,13.75,13.628333,13.473333,13.34,13.083333,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,125.708,12.13,12.596667,12.715,12.738333,12.726667,12.691667,12.658333,12.561667,12.538333,12.451667,12.348333,12.21,12.071667,11.833333,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,125.729,11.451667,11.973333,12.061667,12.081667,12.04,11.981667,11.958333,11.893333,11.811667,11.751667,11.63,11.498333,11.393333,11.188333,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,125.749,9.998333,10.738333,11.011667,11.188333,11.236667,11.246667,11.295,11.331667,11.353333,11.406667,11.368333,11.313333,11.236667,11.03,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,125.77,9.573333,10.42,10.568333,10.638333,10.631667,10.601667,10.611667,10.598333,10.588333,10.653333,10.643333,10.685,10.67,10.475,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,125.791,9.356667,10.195,10.348333,10.395,10.385,10.353333,10.346667,10.316667,10.295,10.333333,10.296667,10.328333,10.423333,10.333333,10.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,125.812,8.913333,9.883333,10.088333,10.183333,10.195,10.176667,10.185,10.148333,10.115,10.126667,10.068333,10.078333,10.156667,10.053333,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,125.833,8.663333,9.533333,9.811667,9.921667,9.943333,9.946667,9.96,9.951667,9.94,9.966667,9.985,10.143333,10.265,10.153333,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,125.854,8.221667,9.381667,9.605,9.701667,9.715,9.71,9.731667,9.731667,9.741667,9.796667,9.805,9.881667,10.016667,9.973333,9.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,125.874,8.035833,9.08,9.4,9.546667,9.586667,9.61,9.635,9.658333,9.696667,9.773333,9.825,9.916667,9.993333,9.993333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,125.895,7.818167,8.85,9,9.065,9.061667,9.045,9.051667,9.038333,9.043333,9.1,9.123333,9.198333,9.295,9.371667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,125.916,7.651667,8.518333,8.67,8.753333,8.758333,8.756667,8.773333,8.775,8.79,8.835,8.823333,8.825,8.835,8.79,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,125.937,7.214833,8.139,8.338333,8.421667,8.421667,8.428333,8.426667,8.416667,8.406667,8.401667,8.353333,8.313333,8.278333,8.223333,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,125.958,6.505167,7.316,7.531833,7.694,7.747,7.774,7.810667,7.836,7.880333,7.9245,7.917667,7.930167,7.940667,7.900333,7.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,125.979,5.514833,6.365,6.6445,6.856167,6.950167,7.0195,7.091833,7.173333,7.270667,7.3805,7.447,7.563833,7.640667,7.572333,7.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,126,5.090167,6.095667,6.432333,6.641,6.720833,6.776667,6.863833,6.960833,7.075833,7.233,7.331833,7.393,7.371833,7.262167,7.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,126.02,4.629667,5.5895,6.0085,6.231,6.3175,6.387667,6.451,6.532667,6.6155,6.724667,6.775333,6.877,6.953,7.048333,7.034,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,126.041,3.742667,4.488667,5.195,5.559167,5.695667,5.764,5.843167,5.929333,6.020333,6.149833,6.252333,6.445333,6.5705,6.612167,6.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:30:00,126.062,3.215167,4.010667,4.7555,5.124667,5.268833,5.376167,5.517333,5.685167,5.871167,6.112833,6.300667,6.487833,6.554667,6.561167,6.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:00:00,126.083,2.609,3.5075,4.2805,4.778667,4.958667,5.081667,5.2245,5.415167,5.602667,5.924667,6.172,6.381667,6.439,6.526667,6.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:30:00,126.104,1.561,1.9355,3.075,4.147167,4.456167,4.648167,4.828167,4.993667,5.170833,5.536,5.9135,6.258833,6.4895,6.741333,6.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,126.124,1.067333,1.352833,2.454,3.925167,4.2455,4.445,4.657667,4.858,5.085333,5.5365,5.916667,6.245,6.447333,6.533333,6.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,126.145,0.689333,0.961667,1.921667,3.836,4.1595,4.395333,4.663333,4.893667,5.064167,5.356167,5.610833,5.9035,6.0625,6.192667,6.418,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,126.166,0.607333,1.052333,2.598,4.0015,4.1615,4.335,4.560167,4.764,5.032167,5.399333,5.689,5.996667,6.355,6.693833,6.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,126.187,0.981667,1.8425,3.725167,4.520667,4.552333,4.582333,4.6335,4.7105,4.9125,5.295667,5.594833,6.004333,6.437333,6.637,6.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,126.208,1.9115,3.377833,4.692,4.9815,4.926667,4.885833,4.851167,4.8155,4.865167,5.1145,5.3875,5.787,6.2975,6.462833,6.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,126.229,3.2355,4.787,5.523833,5.617,5.4905,5.413167,5.338833,5.249,5.1805,5.189333,5.337833,5.787,6.140333,6.367333,6.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,126.249,4.663167,6.351,6.821333,6.810167,6.678833,6.6015,6.502667,6.411,6.333667,6.258333,6.289667,6.307667,6.376,6.458167,6.496,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,126.27,6.3825,7.742167,8.023167,7.896167,7.786167,7.714667,7.6235,7.515,7.439833,7.3265,7.267667,7.086167,6.940667,6.708167,6.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,126.291,7.362167,8.628333,8.83,8.615,8.453333,8.36,8.26,8.168333,8.079833,7.934333,7.91,7.736167,7.5775,7.351333,7.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,126.312,9.025,9.678333,9.79,9.575,9.406667,9.318333,9.208333,9.113333,9.033333,8.885,8.888333,8.701667,8.5165,8.296667,8.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,126.333,10.021667,10.648333,10.671667,10.396667,10.235,10.16,10.04,9.903333,9.805,9.626667,9.601667,9.428333,9.216667,8.973333,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,126.354,10.576667,11.25,11.275,11.008333,10.793333,10.68,10.561667,10.415,10.316667,10.158333,10.091667,9.918333,9.731667,9.445,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,126.374,11.451667,11.883333,11.876667,11.695,11.456667,11.361667,11.243333,11.113333,10.996667,10.806667,10.726667,10.528333,10.305,10,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,126.395,12.48,12.698333,12.515,12.181667,11.98,11.896667,11.706667,11.55,11.468333,11.28,11.26,11.058333,10.845,10.581667,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,126.416,13.213333,13.366667,13.076667,12.633333,12.431667,12.361667,12.191667,12.05,12,11.8,11.745,11.535,11.323333,11.05,10.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,126.437,13.768333,13.97,13.635,13.203333,13.005,12.973333,12.796667,12.666667,12.598333,12.371667,12.365,12.145,11.908333,11.656667,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,126.458,14.351667,14.458333,14.191667,13.795,13.61,13.488333,13.311667,13.128333,13.026667,12.786667,12.685,12.473333,12.258333,12.021667,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,126.479,14.548333,14.586667,14.318333,13.941667,13.701667,13.581667,13.411667,13.26,13.168333,12.941667,12.823333,12.623333,12.436667,12.16,11.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,126.499,14.955,15.088333,14.881667,14.548333,14.305,14.135,13.96,13.78,13.66,13.435,13.311667,13.088333,12.878333,12.611667,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,126.52,15.353333,15.41,15.176667,14.788333,14.576667,14.436667,14.245,14.055,13.951667,13.685,13.546667,13.331667,13.103333,12.835,12.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,126.541,15.258333,15.293333,15.071667,14.68,14.475,14.335,14.166667,13.993333,13.906667,13.636667,13.511667,13.29,13.075,12.805,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,126.562,14.958333,14.931667,14.73,14.385,14.196667,14.088333,13.938333,13.781667,13.688333,13.451667,13.325,13.08,12.89,12.643333,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,126.583,14.846667,14.981667,14.786667,14.441667,14.233333,14.068333,13.916667,13.743333,13.661667,13.403333,13.3,13.063333,12.836667,12.566667,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,126.604,14.645,14.716667,14.596667,14.261667,14.053333,13.916667,13.763333,13.588333,13.46,13.236667,13.108333,12.883333,12.675,12.378333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,126.624,14.306667,14.62,14.568333,14.278333,14.063333,13.906667,13.751667,13.565,13.466667,13.226667,13.06,12.845,12.655,12.363333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,126.645,13.956667,14.323333,14.316667,14.115,13.931667,13.786667,13.66,13.476667,13.348333,13.145,12.965,12.736667,12.553333,12.268333,11.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,126.666,13.903333,14.226667,14.273333,14.095,13.936667,13.838333,13.731667,13.595,13.475,13.293333,13.128333,12.92,12.76,12.488333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,126.687,13.511667,13.926667,14.031667,13.931667,13.806667,13.71,13.618333,13.488333,13.37,13.253333,13.105,12.911667,12.76,12.475,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,126.708,13.315,13.63,13.696667,13.583333,13.473333,13.395,13.323333,13.203333,13.09,12.976667,12.841667,12.663333,12.523333,12.248333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,126.729,12.895,13.143333,13.181667,13.116667,13.021667,12.971667,12.898333,12.798333,12.703333,12.588333,12.478333,12.305,12.15,11.89,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,126.749,12.2,12.483333,12.543333,12.498333,12.428333,12.38,12.333333,12.248333,12.148333,12.073333,11.946667,11.791667,11.663333,11.396667,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,126.77,11.171667,11.53,11.59,11.59,11.548333,11.51,11.483333,11.418333,11.325,11.276667,11.145,11.015,10.906667,10.643333,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,126.791,10.348333,10.518333,10.545,10.543333,10.51,10.461667,10.445,10.381667,10.286667,10.243333,10.105,9.973333,9.871667,9.611667,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,126.812,9.318333,9.49,9.516667,9.518333,9.481667,9.438333,9.421667,9.36,9.276667,9.23,9.09,8.95,8.841667,8.573333,8.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,126.833,8.369667,8.4795,8.525,8.578333,8.563333,8.538333,8.531667,8.49,8.416667,8.393333,8.272,8.146833,8.0595,7.8355,7.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,126.854,7.161833,7.4565,7.586833,7.718,7.756,7.782667,7.834,7.850167,7.823667,7.830667,7.718167,7.606,7.533167,7.363667,7.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,126.874,6.107333,6.793,6.984,7.153333,7.230667,7.287667,7.384167,7.455,7.462333,7.515667,7.4745,7.4735,7.5755,7.777333,7.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,126.895,5.54,6.099,6.5095,6.7485,6.837333,6.916667,6.9925,7.030167,7.033,7.128833,7.2895,7.6915,7.970333,8.07,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:00:00,126.916,5.278,5.899167,6.234333,6.429,6.533333,6.619333,6.733667,6.821167,6.834667,7.183833,7.505167,7.591167,7.633,7.862167,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:30:00,126.937,5.211833,5.808667,6.025167,6.199667,6.2725,6.3405,6.429333,6.461167,6.452167,6.562667,6.7095,7.1765,7.456333,7.777167,8.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,126.958,5.154167,5.567833,5.690667,5.818333,5.876167,5.9315,6.003,6.071167,6.112833,6.2035,6.353333,7.0825,7.462667,7.528,8.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,126.979,4.714333,5.039333,5.2665,5.45,5.5325,5.598,5.67,5.762667,5.819333,5.905333,5.911,6.366833,6.946,7.454167,8.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,127,4.456,4.9515,5.172833,5.351667,5.429833,5.504667,5.5665,5.618333,5.6165,5.6435,5.642167,5.851167,6.3495,6.847833,7.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:30:00,127.02,4.034833,4.556833,4.7485,4.912333,5.017833,5.126333,5.202167,5.231,5.232667,5.285333,5.315167,5.543833,5.813667,6.503333,7.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:00:00,127.041,3.576,4.021333,4.285,4.485333,4.600333,4.715167,4.853,4.946333,4.960833,5.010333,5.068333,5.383167,5.860333,6.221167,6.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:30:00,127.062,3.250333,3.7925,4.095333,4.2885,4.382,4.457167,4.56,4.646,4.698333,4.7825,4.971167,5.228833,5.472167,5.899333,8.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:00:00,127.083,2.8835,3.228167,3.614,3.859833,3.983333,4.092,4.201,4.307333,4.398,4.547,4.780833,5.186667,5.351,6.1895,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,127.104,2.556167,2.905,3.4795,3.744667,3.889667,4.0155,4.1225,4.221,4.342667,4.573,4.731167,4.908833,4.976167,7.777667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,127.124,2.2775,2.607333,3.331833,3.663,3.8065,3.913833,3.981333,4.04,4.143167,4.396833,4.654,4.855167,5.0425,8.663333,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,127.145,2.231333,2.3805,3.104833,3.4915,3.618833,3.717333,3.831,4.068667,4.249167,4.427333,4.682333,4.894833,5.012333,8.463,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:00:00,127.166,2.197167,2.4725,3.034667,3.395,3.496833,3.586667,3.715333,4.069,4.256667,4.596667,4.6555,4.627167,4.8305,7.482167,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:30:00,127.187,2.573167,2.994333,3.2105,3.2405,3.237333,3.2935,3.419333,3.722,4.083333,4.222333,4.2805,4.759333,6.588167,8.777667,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:00:00,127.208,3.325833,3.596833,3.641167,3.539167,3.462167,3.417167,3.391167,3.408,3.621167,3.929333,4.522333,6.132833,7.766333,9.323333,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,127.229,3.712667,3.861,3.8155,3.707,3.612,3.563167,3.521667,3.535,3.666333,3.863667,4.506,6.105,6.821333,8.3745,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,127.249,4.1955,4.354,4.335167,4.174333,4.084333,4.053667,4.001,3.960833,3.968667,4.126833,4.935167,6.678333,7.5125,9.195,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,127.27,4.702167,4.977667,5.0165,4.804167,4.694333,4.663833,4.618833,4.573833,4.582667,4.8645,5.6895,6.7095,7.122333,8.17,8.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,127.291,5.628,6.381667,6.522167,6.302167,6.166333,6.111167,6.033667,5.977167,5.995333,6.068333,6.302667,6.5325,6.754333,7.352833,7.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,127.312,7.317667,7.975833,8.128,7.983,7.852333,7.768333,7.656667,7.516667,7.422667,7.308333,7.288667,7.254667,7.245167,7.395167,7.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,127.333,9.048333,9.458333,9.495,9.268333,9.105,9.018333,8.896667,8.765,8.6365,8.4945,8.448167,8.317,8.190833,8.0795,8.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,127.354,10.39,10.876667,10.835,10.528333,10.353333,10.285,10.146667,9.961667,9.835,9.645,9.568333,9.348333,9.14,8.905,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,127.374,12.161667,12.488333,12.431667,12.17,11.963333,11.873333,11.7,11.523333,11.391667,11.17,11.081667,10.855,10.638333,10.355,10.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,127.395,13.16,13.36,13.191667,12.876667,12.663333,12.61,12.448333,12.315,12.186667,11.965,11.913333,11.698333,11.453333,11.196667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,127.416,14.018333,14.041667,13.883333,13.585,13.413333,13.353333,13.18,12.98,12.856667,12.643333,12.6,12.343333,12.098333,11.835,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,127.437,14.343333,14.51,14.37,14.011667,13.823333,13.755,13.523333,13.326667,13.203333,12.94,12.895,12.675,12.453333,12.25,11.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,127.458,14.853333,15.05,14.901667,14.473333,14.26,14.151667,13.988333,13.848333,13.733333,13.536667,13.458333,13.226667,13.005,12.75,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,127.479,15.478333,15.606667,15.415,15.031667,14.825,14.703333,14.525,14.353333,14.21,14.011667,13.866667,13.64,13.438333,13.118333,12.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,127.499,15.68,15.888333,15.758333,15.311667,15.071667,14.93,14.738333,14.578333,14.421667,14.221667,14.085,13.856667,13.636667,13.333333,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,127.52,15.595,15.82,15.746667,15.425,15.228333,15.128333,14.996667,14.865,14.726667,14.563333,14.433333,14.221667,14.023333,13.721667,13.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,127.541,16.166667,16.368333,16.31,15.971667,15.75,15.651667,15.516667,15.348333,15.155,14.933333,14.79,14.531667,14.326667,13.995,13.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,127.562,16.145,16.376667,16.348333,16.053333,15.821667,15.711667,15.56,15.37,15.225,15.041667,14.898333,14.685,14.503333,14.215,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,127.583,16.361667,16.651667,16.681667,16.378333,16.168333,16.075,15.936667,15.818333,15.65,15.456667,15.348333,15.098333,14.865,14.53,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,127.604,16.291667,16.568333,16.643333,16.453333,16.25,16.148333,15.996667,15.825,15.675,15.496667,15.393333,15.16,14.936667,14.636667,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,127.624,16.211667,16.486667,16.596667,16.398333,16.193333,16.093333,15.965,15.841667,15.723333,15.563333,15.396667,15.23,15.071667,14.806667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,127.645,16.218333,16.576667,16.656667,16.456667,16.291667,16.22,16.136667,16.033333,15.936667,15.825,15.685,15.49,15.33,15.051667,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,127.666,15.965,16.5,16.625,16.496667,16.348333,16.225,16.131667,16.018333,15.915,15.781667,15.621667,15.416667,15.236667,14.94,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,127.687,15.698333,16.326667,16.438333,16.346667,16.196667,16.12,16.031667,15.895,15.77,15.651667,15.52,15.341667,15.195,14.923333,14.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,127.708,15.213333,15.94,16.126667,16.111667,16.016667,15.936667,15.85,15.741667,15.628333,15.518333,15.383333,15.21,15.051667,14.771667,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,127.729,14.895,15.793333,16.043333,16.081667,16.006667,15.935,15.855,15.75,15.645,15.526667,15.401667,15.235,15.07,14.826667,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,127.749,14.428333,15.553333,15.881667,16.006667,15.931667,15.866667,15.806667,15.705,15.59,15.5,15.37,15.21,15.065,14.806667,14.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,127.77,13.768333,14.945,15.35,15.493333,15.486667,15.441667,15.421667,15.346667,15.261667,15.201667,15.068333,14.92,14.803333,14.548333,14.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,127.791,12.836667,14.191667,14.816667,15.001667,15.026667,14.998333,14.99,14.933333,14.86,14.825,14.703333,14.576667,14.471667,14.225,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,127.812,12.351667,13.361667,13.838333,14.078333,14.128333,14.121667,14.125,14.101667,14.06,14.073333,14,13.911667,13.833333,13.601667,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,127.833,11.496667,12.2,12.876667,13.196667,13.321667,13.375,13.425,13.436667,13.473333,13.541667,13.5,13.453333,13.425,13.253333,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,127.854,10.555,11.063333,11.988333,12.46,12.66,12.768333,12.855,12.945,13.056667,13.211667,13.255,13.345,13.395,13.248333,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,127.874,9.903333,10.61,11.623333,12.11,12.271667,12.365,12.475,12.626667,12.805,13.001667,13.063333,13.201667,13.303333,13.168333,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:30:00,127.895,9.39,10.128333,11.426667,11.901667,12.08,12.211667,12.373333,12.561667,12.725,12.861667,12.858333,12.88,12.926667,12.908333,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:00:00,127.916,9.136667,10.195,11.22,11.573333,11.755,11.856667,11.971667,12.118333,12.233333,12.356667,12.38,12.476667,12.603333,12.573333,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:30:00,127.937,8.781667,9.76,10.871667,11.285,11.473333,11.603333,11.713333,11.82,11.893333,11.99,12.008333,12.09,12.251667,12.315,12.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:00:00,127.958,8.343333,9.121667,10.533333,11.108333,11.318333,11.406667,11.476667,11.528333,11.535,11.565,11.561667,11.613333,11.718333,11.783333,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:30:00,127.979,8.365,9.383333,10.446667,10.786667,10.945,11.041667,11.126667,11.22,11.268333,11.338333,11.346667,11.403333,11.556667,11.773333,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,128,8.084667,9.173333,10.203333,10.57,10.751667,10.841667,10.93,11.026667,11.095,11.196667,11.24,11.373333,11.576667,11.636667,11.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,128.02,7.751333,8.868333,9.83,10.22,10.431667,10.541667,10.645,10.743333,10.808333,10.933333,11.028333,11.243333,11.435,11.433333,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:00:00,128.041,7.828833,9.2,9.903333,10.205,10.391667,10.493333,10.556667,10.648333,10.735,10.861667,10.948333,11.113333,11.28,11.428333,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:30:00,128.062,8.029,9.2,9.68,9.9,9.981667,10.055,10.11,10.146667,10.18,10.258333,10.305,10.443333,10.633333,10.908333,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:00:00,128.083,8.371667,9.345,9.616667,9.72,9.763333,9.8,9.825,9.846667,9.873333,9.935,9.958333,10.016667,10.081667,10.165,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:30:00,128.104,8.501667,9.293333,9.488333,9.573333,9.62,9.648333,9.658333,9.673333,9.688333,9.746667,9.811667,9.89,9.985,10.063333,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:00:00,128.124,8.496667,9.228333,9.38,9.46,9.486667,9.531667,9.555,9.565,9.573333,9.615,9.651667,9.703333,9.776667,9.903333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:30:00,128.145,8.46,9.21,9.46,9.585,9.64,9.678333,9.693333,9.706667,9.706667,9.716667,9.728333,9.736667,9.753333,9.798333,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:00:00,128.166,8.545,9.23,9.431667,9.533333,9.558333,9.573333,9.573333,9.556667,9.53,9.516667,9.501667,9.486667,9.49,9.538333,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:30:00,128.187,8.788333,9.175,9.275,9.361667,9.388333,9.408333,9.408333,9.386667,9.376667,9.388333,9.403333,9.391667,9.438333,9.526667,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,128.208,9.025,9.431667,9.565,9.64,9.67,9.691667,9.68,9.658333,9.63,9.623333,9.618333,9.596667,9.595,9.625,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,128.229,9.11,9.686667,9.788333,9.815,9.81,9.816667,9.801667,9.773333,9.738333,9.72,9.713333,9.676667,9.643333,9.618333,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:00:00,128.249,9.526667,9.895,9.936667,9.908333,9.858333,9.826667,9.775,9.705,9.645,9.58,9.538333,9.461667,9.391667,9.286667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,128.27,9.795,9.985,9.988333,9.943333,9.883333,9.85,9.781667,9.705,9.633333,9.546667,9.483333,9.371667,9.276667,9.173333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,128.291,10.228333,10.545,10.548333,10.463333,10.38,10.323333,10.246667,10.153333,10.073333,9.966667,9.896667,9.763333,9.666667,9.655,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,128.312,10.905,11.131667,11.096667,10.966667,10.858333,10.803333,10.725,10.62,10.53,10.413333,10.346667,10.208333,10.096667,9.968333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,128.333,11.48,11.703333,11.633333,11.421667,11.256667,11.166667,11.055,10.933333,10.845,10.678333,10.585,10.413333,10.241667,9.991667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,128.354,12.288333,12.51,12.385,12.091667,11.906667,11.803333,11.665,11.506667,11.416667,11.223333,11.12,10.926667,10.718333,10.435,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,128.374,12.681667,12.81,12.721667,12.451667,12.285,12.186667,12.038333,11.88,11.768333,11.588333,11.501667,11.306667,11.106667,10.836667,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,128.395,13.165,13.253333,13.115,12.91,12.75,12.656667,12.503333,12.34,12.233333,12.023333,11.931667,11.726667,11.521667,11.255,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,128.416,13.683333,13.725,13.578333,13.333333,13.175,13.095,12.981667,12.845,12.761667,12.568333,12.478333,12.281667,12.096667,11.831667,11.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,128.437,14.165,14.261667,14.128333,13.931667,13.773333,13.68,13.553333,13.403333,13.31,13.115,13.01,12.806667,12.606667,12.338333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,128.458,15.083333,15.155,14.951667,14.638333,14.43,14.313333,14.161667,14.008333,13.923333,13.696667,13.573333,13.35,13.121667,12.841667,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,128.479,15.278333,15.33,15.085,14.758333,14.573333,14.445,14.276667,14.101667,13.983333,13.765,13.66,13.436667,13.208333,12.915,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,128.499,15.661667,15.69,15.47,15.143333,14.951667,14.848333,14.693333,14.503333,14.391667,14.188333,14.061667,13.851667,13.648333,13.353333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,128.52,15.831667,15.911667,15.69,15.358333,15.13,14.996667,14.833333,14.665,14.558333,14.326667,14.208333,13.983333,13.785,13.501667,13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,128.541,16.183333,16.243333,16.088333,15.8,15.636667,15.526667,15.37,15.2,15.098333,14.891667,14.761667,14.55,14.355,14.063333,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,128.562,17.013333,17,16.865,16.508333,16.29,16.181667,16.043333,15.865,15.745,15.525,15.395,15.161667,14.966667,14.685,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,128.583,16.905,16.955,16.816667,16.551667,16.385,16.296667,16.186667,16.041667,15.928333,15.74,15.638333,15.455,15.275,15.011667,14.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,128.604,16.835,16.843333,16.758333,16.556667,16.428333,16.35,16.238333,16.095,15.995,15.836667,15.716667,15.513333,15.333333,15.04,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,128.624,16.605,16.635,16.558333,16.358333,16.223333,16.146667,16.048333,15.918333,15.811667,15.66,15.533333,15.338333,15.168333,14.883333,14.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,128.645,16.885,16.986667,16.926667,16.666667,16.501667,16.405,16.313333,16.186667,16.091667,15.941667,15.82,15.62,15.431667,15.138333,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,128.666,17.008333,17.098333,17.066667,16.856667,16.715,16.62,16.511667,16.373333,16.266667,16.123333,15.99,15.79,15.628333,15.333333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,128.687,16.568333,16.725,16.73,16.601667,16.503333,16.445,16.371667,16.276667,16.178333,16.063333,15.951667,15.78,15.626667,15.361667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,128.708,16.305,16.46,16.468333,16.4,16.323333,16.27,16.228333,16.143333,16.053333,15.96,15.845,15.693333,15.545,15.278333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,128.729,16.041667,16.351667,16.391667,16.291667,16.186667,16.13,16.068333,15.976667,15.878333,15.78,15.653333,15.485,15.336667,15.061667,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,128.749,16.04,16.286667,16.375,16.281667,16.195,16.131667,16.07,15.966667,15.865,15.768333,15.64,15.463333,15.32,15.045,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,128.77,15.186667,15.51,15.621667,15.59,15.521667,15.476667,15.435,15.351667,15.258333,15.176667,15.05,14.89,14.761667,14.491667,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,128.791,13.506667,14.538333,14.775,14.88,14.86,14.833333,14.816667,14.753333,14.663333,14.616667,14.491667,14.353333,14.255,14.005,13.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,128.812,12.89,13.591667,13.743333,13.87,13.886667,13.89,13.913333,13.895,13.853333,13.876667,13.781667,13.668333,13.6,13.401667,13.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,128.833,11.596667,12.651667,12.865,13.043333,13.136667,13.223333,13.333333,13.431667,13.476667,13.518333,13.413333,13.311667,13.243333,13.021667,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,128.854,10.525,11.456667,11.95,12.248333,12.373333,12.48,12.631667,12.795,12.885,12.93,12.83,12.738333,12.666667,12.446667,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,128.874,9.728333,10.311667,11.053333,11.42,11.578333,11.736667,11.958333,12.148333,12.205,12.28,12.238333,12.23,12.186667,12.013333,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:30:00,128.895,8.858333,9.168333,9.965,10.605,10.786667,10.91,11.115,11.563333,11.836667,11.933333,11.9,11.861667,11.876667,11.885,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:00:00,128.916,7.846833,7.98,9.255,10.27,10.468333,10.52,10.583333,10.696667,11.043333,11.396667,11.455,11.416667,11.491667,11.896667,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,128.937,7.1035,7.484833,8.918333,10.48,10.703333,10.788333,10.875,10.94,11.061667,11.26,11.415,11.625,11.826667,11.988333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:00:00,128.958,6.446667,7.116333,8.403333,9.938333,10.305,10.398333,10.488333,10.6,10.735,11.033333,11.34,11.58,11.748333,12.516667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:30:00,128.979,6.267333,6.863667,8.152,9.501667,10.023333,10.236667,10.37,10.605,10.895,11.235,11.403333,11.743333,12.746667,13.971667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:00:00,129,5.754,6.594167,7.789833,9.683333,10.403333,10.696667,10.925,11.128333,11.37,11.851667,12.345,13.598333,14.356667,14.938333,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:30:00,129.02,5.731333,6.481333,7.9635,9.656667,10.1,10.345,10.606667,10.858333,11.301667,11.948333,12.665,14.085,14.886667,15.075,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:00:00,129.041,5.8195,6.442833,7.737,9.716667,10.166667,10.493333,10.825,11.361667,12.01,12.646667,13.051667,13.753333,14.526667,14.681667,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:30:00,129.062,5.523,6.3385,7.753333,9.533333,10.105,10.511667,10.863333,11.29,11.703333,12.11,12.481667,12.843333,13.071667,13.47,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:00:00,129.083,4.793333,6.081,8.329333,10.226667,10.693333,10.976667,11.225,11.451667,11.705,12.096667,12.566667,13.255,13.685,14.113333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:30:00,129.104,5.1015,6.024333,7.5415,9.236667,9.828333,10.101667,10.275,10.443333,10.671667,11.145,12.065,13.183333,13.751667,14.08,14.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:00:00,129.124,5.265667,5.875833,7.2865,9.033333,9.481667,9.69,9.823333,9.971667,10.113333,10.43,10.89,11.76,12.79,13.458333,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:30:00,129.145,4.668167,5.36,6.8205,8.513,8.978333,9.185,9.353333,9.565,9.983333,10.853333,11.613333,12.615,13.055,13.21,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:00:00,129.166,4.883667,5.902167,7.5735,8.368333,8.775,8.946667,9.055,9.23,9.351667,9.838333,10.691667,12.408333,13.031667,13.248333,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:30:00,129.187,5.468833,6.5715,8.306667,9.07,9.056667,9.171667,9.301667,9.601667,10.12,10.766667,11.693333,13.165,13.478333,13.421667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:00:00,129.208,6.067667,7.2735,9.441667,10.043333,10.033333,10.091667,10.265,10.663333,11.243333,11.653333,12.053333,12.775,13.348333,13.448333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,129.229,7.129167,8.4705,10.346667,10.553333,10.483333,10.555,10.598333,10.883333,11.45,11.93,12.315,12.995,13.4,13.438333,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,129.249,8.369333,10.343333,11.161667,11.16,10.908333,10.951667,10.988333,11.073333,11.663333,12.115,12.556667,13.168333,13.371667,13.488333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,129.27,9.66,11.363333,11.856667,11.608333,11.34,11.335,11.311667,11.308333,11.351667,11.675,12.12,13.015,13.14,13.198333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:00:00,129.291,11.101667,12.565,13.075,12.921667,12.7,12.623333,12.543333,12.488333,12.451667,12.38,12.523333,12.901667,13.04,13.123333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,129.312,12.715,14.09,14.293333,13.995,13.806667,13.716667,13.605,13.483333,13.421667,13.311667,13.355,13.333333,13.338333,13.333333,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,129.333,14.478333,15.138333,15.163333,14.865,14.731667,14.655,14.521667,14.383333,14.288333,14.096667,14.063333,13.886667,13.731667,13.57,13.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,129.354,15.558333,15.938333,15.923333,15.698333,15.535,15.486667,15.366667,15.256667,15.15,14.943333,14.896667,14.698333,14.485,14.238333,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,129.374,16.841667,17.16,17.111667,16.845,16.675,16.593333,16.45,16.285,16.151667,15.916667,15.858333,15.658333,15.451667,15.21,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,129.395,18.005,18.143333,17.963333,17.673333,17.518333,17.451667,17.256667,17.1,16.978333,16.745,16.701667,16.503333,16.271667,16.031667,15.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,129.416,18.526667,18.641667,18.455,18.191667,18.025,17.958333,17.78,17.615,17.486667,17.238333,17.155,16.92,16.661667,16.416667,16.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,129.437,18.966667,19.055,18.841667,18.558333,18.356667,18.286667,18.088333,17.905,17.788333,17.54,17.481667,17.238333,17.003333,16.755,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,129.458,19.338333,19.448333,19.296667,18.948333,18.746667,18.65,18.451667,18.283333,18.138333,17.918333,17.81,17.588333,17.346667,17.033333,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,129.479,19.981667,20.006667,19.845,19.545,19.333333,19.223333,19.011667,18.825,18.661667,18.435,18.288333,18.026667,17.825,17.493333,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,129.499,20.205,20.226667,20.075,19.733333,19.561667,19.45,19.273333,19.09,18.921667,18.723333,18.595,18.38,18.178333,17.918333,17.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,129.52,19.805,19.85,19.743333,19.498333,19.348333,19.266667,19.145,18.998333,18.855,18.678333,18.546667,18.306667,18.108333,17.783333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,129.541,19.805,19.89,19.84,19.615,19.46,19.386667,19.263333,19.125,19.005,18.875,18.726667,18.513333,18.338333,18.035,17.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,129.562,20.303333,20.465,20.43,20.15,19.938333,19.831667,19.643333,19.456667,19.315,19.126667,18.935,18.645,18.43,18.088333,17.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,129.583,20.01,20.115,19.97,19.711667,19.536667,19.471667,19.301667,19.146667,18.996667,18.818333,18.676667,18.41,18.225,17.925,17.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,129.604,20.366667,20.506667,20.42,20.11,19.885,19.768333,19.576667,19.42,19.251667,19.078333,18.915,18.648333,18.446667,18.108333,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,129.624,19.395,19.491667,19.471667,19.313333,19.195,19.133333,19.028333,18.915,18.806667,18.686667,18.56,18.365,18.208333,17.936667,17.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,129.645,19.623333,19.838333,19.883333,19.646667,19.468333,19.376667,19.23,19.095,18.943333,18.806667,18.636667,18.4,18.235,17.918333,17.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,129.666,19.486667,19.688333,19.723333,19.501667,19.336667,19.256667,19.108333,18.943333,18.788333,18.663333,18.468333,18.216667,18.06,17.725,17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,129.687,18.89,19.108333,19.141667,19.05,18.938333,18.856667,18.763333,18.648333,18.523333,18.418333,18.265,18.066667,17.916667,17.62,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,129.708,18.763333,19.068333,19.135,19.016667,18.885,18.813333,18.698333,18.556667,18.415,18.308333,18.15,17.916667,17.756667,17.411667,17.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,129.729,17.96,18.17,18.261667,18.223333,18.12,18.065,17.956667,17.851667,17.745,17.658333,17.528333,17.345,17.211667,16.865,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,129.749,17.286667,17.613333,17.765,17.788333,17.721667,17.67,17.61,17.523333,17.42,17.353333,17.218333,17.053333,16.931667,16.636667,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,129.77,16.695,17.1,17.243333,17.31,17.261667,17.21,17.171667,17.098333,17.013333,16.966667,16.828333,16.685,16.57,16.293333,16.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,129.791,15.87,16.346667,16.535,16.643333,16.631667,16.596667,16.578333,16.528333,16.456667,16.423333,16.301667,16.19,16.111667,15.85,15.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,129.812,15.431667,15.73,15.87,15.991667,15.993333,15.966667,15.966667,15.925,15.878333,15.853333,15.758333,15.666667,15.59,15.375,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,129.833,14.575,14.998333,15.126667,15.293333,15.331667,15.31,15.326667,15.315,15.281667,15.275,15.196667,15.161667,15.123333,14.961667,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,129.854,13.468333,14.05,14.321667,14.57,14.653333,14.678333,14.721667,14.738333,14.728333,14.763333,14.726667,14.731667,14.725,14.586667,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,129.874,12.953333,13.483333,13.676667,13.865,13.93,13.94,13.97,13.985,13.956667,13.965,13.898333,13.856667,13.823333,13.671667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,129.895,11.775,12.415,12.71,12.933333,13.026667,13.048333,13.108333,13.13,13.13,13.173333,13.115,13.075,13.026667,12.868333,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,129.916,11.168333,11.755,11.975,12.16,12.235,12.251667,12.296667,12.306667,12.3,12.33,12.286667,12.28,12.271667,12.155,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,129.937,10.416667,10.968333,11.223333,11.408333,11.468333,11.486667,11.521667,11.541667,11.533333,11.573333,11.533333,11.566667,11.621667,11.6,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,129.958,9.705,10.161667,10.345,10.506667,10.566667,10.586667,10.636667,10.686667,10.745,10.888333,10.951667,11.028333,11.085,11.025,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,129.979,8.915,9.403333,9.59,9.755,9.815,9.851667,9.91,9.971667,10.048333,10.228333,10.303333,10.386667,10.461667,10.411667,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,130,7.915167,8.598333,8.905,9.081667,9.161667,9.216667,9.295,9.401667,9.56,9.865,10.01,10.096667,10.105,9.978333,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,130.02,7.418333,8.145,8.4,8.615,8.725,8.781667,8.873333,8.983333,9.158333,9.488333,9.648333,9.691667,9.696667,9.643333,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,130.041,6.834667,7.675833,8.035167,8.275,8.37,8.448333,8.528333,8.65,8.826667,9.125,9.265,9.346667,9.36,9.303333,9.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,130.062,6.720833,7.5375,7.754833,7.9805,8.062167,8.113667,8.176333,8.261333,8.379167,8.606667,8.708333,8.84,8.891667,8.845,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,130.083,6.310833,6.787333,6.955167,7.115333,7.195167,7.249667,7.322,7.406833,7.534667,7.773,7.971833,8.215,8.295,8.225,8.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,130.104,5.852,6.313833,6.468833,6.611333,6.6635,6.704333,6.772,6.849833,6.992,7.216167,7.398667,7.647,7.834833,7.740667,7.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,130.124,5.4645,5.832833,5.9425,6.068333,6.125,6.154833,6.206167,6.247167,6.3595,6.585167,6.834333,7.1865,7.263833,7.067833,6.932,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,130.145,4.898833,5.300167,5.4235,5.544667,5.59,5.6335,5.683333,5.727833,5.805,5.977167,6.132667,6.4725,6.700333,6.579333,6.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,130.166,4.939333,5.119333,5.1945,5.276333,5.3015,5.320833,5.345167,5.377333,5.432,5.5365,5.614833,5.795667,5.954333,5.979167,5.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,130.187,4.747667,5.056833,5.136833,5.1925,5.1875,5.172,5.1665,5.152667,5.151,5.180167,5.196,5.268167,5.355,5.410333,5.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,130.208,4.538,5.049167,5.234167,5.297333,5.271833,5.2475,5.224,5.184,5.146167,5.129833,5.098,5.0945,5.1345,5.1555,5.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,130.229,5.202167,5.833,6.061167,6.0935,5.991,5.9175,5.8455,5.754,5.661,5.555167,5.442833,5.294167,5.1815,4.995833,4.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,130.249,6.316833,6.6315,6.745167,6.663833,6.543167,6.466,6.371,6.250667,6.129333,6.000667,5.885167,5.688667,5.521333,5.251,5.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,130.27,6.901,7.1465,7.208333,7.063333,6.906,6.785167,6.655333,6.5185,6.381167,6.211833,6.109167,5.8855,5.703333,5.427,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,130.291,7.392167,7.692833,7.786,7.646667,7.459167,7.371667,7.238667,7.1005,6.9825,6.795667,6.696,6.496333,6.292667,5.997333,5.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,130.312,8.135667,8.323333,8.291667,7.981833,7.794,7.6675,7.536333,7.362167,7.259833,7.084167,7.014667,6.8165,6.605833,6.338167,6.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,130.333,8.798333,8.968333,8.868333,8.54,8.311,8.135667,7.966667,7.809,7.691833,7.502167,7.407167,7.198333,7.012167,6.7435,6.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,130.354,9.608333,9.735,9.676667,9.341667,9.098333,8.93,8.753333,8.595,8.475,8.272,8.126333,7.926667,7.711,7.474167,7.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,130.374,10.32,10.421667,10.381667,10.128333,9.951667,9.855,9.705,9.518333,9.37,9.17,9.048333,8.846667,8.641667,8.305167,8.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,130.395,10.99,11.095,11.005,10.676667,10.371667,10.27,10.08,9.945,9.803333,9.603333,9.553333,9.346667,9.118333,8.846667,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,130.416,11.616667,11.705,11.61,11.346667,11.155,11,10.853333,10.708333,10.595,10.38,10.28,10.03,9.805,9.521667,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,130.437,12.128333,12.265,12.08,11.67,11.42,11.346667,11.206667,11.078333,10.966667,10.788333,10.733333,10.505,10.253333,9.991667,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,130.458,12.746667,12.83,12.698333,12.206667,12.033333,11.996667,11.883333,11.733333,11.636667,11.383333,11.246667,11.028333,10.803333,10.548333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,130.479,13.695,13.676667,13.548333,13.21,13.015,12.88,12.735,12.578333,12.415,12.24,12.096667,11.855,11.648333,11.335,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,130.499,14.3,14.308333,14.106667,13.715,13.453333,13.358333,13.195,12.998333,12.855,12.665,12.551667,12.325,12.118333,11.825,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,130.52,14.685,14.775,14.631667,14.168333,13.915,13.84,13.718333,13.536667,13.381667,13.138333,12.99,12.773333,12.55,12.218333,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,130.541,15.101667,15.11,14.986667,14.531667,14.298333,14.195,14.088333,13.953333,13.818333,13.621667,13.441667,13.246667,13.001667,12.715,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:30:00,130.562,15.225,15.268333,15.18,14.89,14.72,14.63,14.536667,14.338333,14.201667,14.026667,13.913333,13.708333,13.531667,13.246667,12.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,130.583,15.761667,15.928333,15.818333,15.483333,15.225,15.163333,15.02,14.918333,14.823333,14.646667,14.528333,14.283333,14.048333,13.77,13.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,130.604,16.211667,16.313333,16.243333,15.971667,15.748333,15.655,15.525,15.368333,15.25,15.061667,14.898333,14.721667,14.526667,14.225,13.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,130.624,16.435,16.558333,16.568333,16.275,16.011667,15.873333,15.741667,15.59,15.485,15.34,15.23,15.025,14.81,14.526667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,130.645,16.193333,16.218333,16.198333,16.038333,15.923333,15.853333,15.758333,15.633333,15.531667,15.403333,15.286667,15.115,14.965,14.713333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,130.666,15.881667,15.941667,15.948333,15.878333,15.825,15.773333,15.716667,15.635,15.551667,15.448333,15.34,15.186667,15.041667,14.795,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,130.687,15.765,15.838333,15.851667,15.811667,15.755,15.726667,15.691667,15.631667,15.561667,15.498333,15.386667,15.241667,15.108333,14.856667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,130.708,13.385,13.358333,13.283333,13.176667,13.075,13.013333,12.951667,12.866667,12.77,12.683333,12.558333,12.423333,12.331667,12.153333,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,130.729,12.898333,12.873333,12.845,12.76,12.68,12.608333,12.56,12.47,12.356667,12.286667,12.145,12.026667,11.953333,11.773333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,130.749,12.778333,12.793333,12.786667,12.736667,12.673333,12.61,12.575,12.491667,12.393333,12.326667,12.19,12.058333,11.958333,11.738333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,130.77,12.665,12.68,12.688333,12.638333,12.566667,12.511667,12.47,12.39,12.291667,12.228333,12.1,11.963333,11.845,11.595,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,130.791,11.925,12.026667,12.095,12.106667,12.06,12.016667,11.985,11.911667,11.823333,11.761667,11.65,11.526667,11.453333,11.293333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,130.812,10.755,10.905,11.033333,11.108333,11.106667,11.09,11.085,11.041667,10.986667,10.976667,10.888333,10.811667,10.793333,10.691667,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,130.833,9.731667,10.065,10.271667,10.405,10.455,10.49,10.533333,10.576667,10.608333,10.715,10.695,10.696667,10.685,10.595,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,130.854,8.848333,9.473333,9.695,9.871667,9.943333,10.01,10.105,10.215,10.286667,10.421667,10.473333,10.543333,10.538333,10.448333,10.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,130.874,8.525,9.031667,9.228333,9.35,9.416667,9.465,9.556667,9.676667,9.803333,10.156667,10.328333,10.381667,10.383333,10.26,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,130.895,8.508333,8.76,8.93,9.038333,9.078333,9.126667,9.221667,9.435,9.741667,9.966667,9.935,9.915,9.918333,9.873333,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,130.916,8.0965,8.291667,8.645,8.826667,8.996667,9.153333,9.273333,9.443333,9.618333,9.856667,9.965,10.155,10.333333,10.541667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,130.937,7.525167,7.598667,7.886833,8.197667,8.478333,8.961667,9.335,9.581667,9.796667,10.02,10.151667,10.331667,10.45,10.515,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,130.958,7.101333,7.256833,7.683667,8.082667,8.451667,8.971667,9.35,9.591667,9.75,9.895,9.948333,10.055,10.135,10.15,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,130.979,7.191833,7.588,8.0615,8.423333,8.718333,9.088333,9.39,9.596667,9.715,9.84,9.868333,9.923333,10,10.035,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,131,7.577,8.434833,9.266667,9.586667,9.678333,9.736667,9.785,9.8,9.831667,9.85,9.825,9.84,9.896667,9.971667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,131.02,8.308333,9.195,9.665,9.98,10.101667,10.15,10.186667,10.228333,10.293333,10.37,10.463333,10.628333,10.75,10.875,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,131.041,7.861,8.393333,9.046667,9.628333,9.768333,9.811667,9.82,9.811667,9.82,9.851667,9.95,10.191667,10.318333,10.56,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,131.062,7.815667,8.113333,8.305,8.521667,8.633333,8.795,8.945,9.175,9.333333,9.406667,9.496667,9.763333,10.116667,10.7,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,131.083,7.881833,8.177667,8.53,8.86,8.956667,9.003333,9.063333,9.155,9.241667,9.325,9.423333,9.831667,10.293333,10.951667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,131.104,7.918833,8.099167,8.146833,8.182,8.163167,8.141167,8.118833,8.078833,8.048167,8.023,8.018167,8.043667,8.1685,8.533833,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,131.124,7.19,7.229167,7.233,7.241667,7.216833,7.188833,7.155333,7.099167,7.035167,6.957833,6.876667,6.7665,6.690667,6.739333,7.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,131.145,6.762167,6.750167,6.719,6.689667,6.648833,6.607,6.568,6.512167,6.4455,6.376667,6.282667,6.164667,6.064167,5.917167,5.9825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,131.166,6.5055,6.491667,6.465167,6.441,6.398167,6.3605,6.3225,6.261333,6.194,6.122333,6.024,5.894167,5.782167,5.5795,5.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,131.187,6.212833,6.1865,6.172167,6.143667,6.106,6.071167,6.031667,5.968167,5.9,5.826833,5.7295,5.601,5.488,5.280167,5.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,131.208,6.074667,6.042167,5.992833,5.941,5.8795,5.822,5.775,5.700167,5.613333,5.530667,5.415,5.264667,5.1225,4.863,4.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,131.229,5.817833,5.755167,5.684167,5.595167,5.508667,5.447833,5.386,5.301333,5.210833,5.117333,4.991333,4.830667,4.6875,4.416167,4.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,131.249,5.6285,5.555667,5.468833,5.374333,5.294833,5.233833,5.171,5.0855,4.99,4.895667,4.777667,4.616,4.474667,4.206167,3.9695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,131.27,5.624167,5.533,5.446333,5.349167,5.266833,5.198167,5.135167,5.046667,4.9565,4.856833,4.736667,4.578167,4.4335,4.165,3.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,131.291,5.235,5.133167,5.061,4.978,4.990167,4.938833,4.882333,4.7505,4.671167,4.340667,4.233,4.087333,4.019,3.892,3.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,131.312,4.921167,4.816667,4.683167,4.547333,4.397167,4.330833,4.243167,4.1435,4.074667,3.974167,3.864833,3.7525,3.638,3.430833,3.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,131.333,4.673333,4.525333,4.439167,4.309833,4.227167,4.168833,4.111667,4.032,3.9445,3.869833,3.763667,3.634833,3.5295,3.314333,3.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,131.354,4.5525,4.341,4.2815,4.189833,4.106667,4.053,3.9905,3.9105,3.827333,3.724667,3.615833,3.488333,3.374,3.1575,2.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,131.374,4.340833,4.233333,4.171833,4.0795,3.994333,3.926333,3.865333,3.777667,3.6845,3.595,3.487,3.3525,3.249833,3.034667,2.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,131.395,4.12,4.065167,4.002,3.8645,3.743667,3.66,3.587667,3.491,3.392667,3.294833,3.178833,3.035667,2.925,2.702,2.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,131.416,3.867667,3.8215,3.755,3.630833,3.5235,3.42,3.327167,3.200333,3.091667,2.970167,2.832,2.697667,2.571167,2.365167,2.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,131.437,3.847167,3.821833,3.729,3.612667,3.517833,3.439667,3.376833,3.293167,3.205167,3.1155,3.006333,2.864,2.757667,2.529833,2.341,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,131.458,4.0155,3.984333,3.873333,3.7475,3.6495,3.570833,3.508667,3.401333,3.302833,3.182833,3.055833,2.894833,2.770833,2.5465,2.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,131.479,4.096667,4.0685,3.934333,3.780833,3.667667,3.595833,3.521333,3.411833,3.313333,3.192667,3.0655,2.914833,2.792167,2.587833,2.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,131.499,4.279833,4.344,4.0805,3.909167,3.8025,3.723833,3.642167,3.5275,3.555167,3.303167,3.176667,3.015,2.8615,2.651333,2.4535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,131.52,4.558,4.741333,4.426667,4.247833,4.0965,4.098667,4.001333,3.804667,3.928,3.597167,3.449667,3.322,3.175167,3.062167,2.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,131.541,5.031833,5.278667,4.792333,4.7535,4.6715,4.7635,4.813333,4.2595,4.725833,4.125,3.918333,3.9435,3.703,3.716833,3.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,131.562,5.664667,5.656833,5.181667,5.333333,5.408167,5.509167,5.485833,5.200167,5.605333,4.731667,4.567,4.804833,4.641,4.5635,4.364,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,131.583,6.456667,6.629667,6.4805,6.586667,6.657167,6.810667,6.472167,6.370167,6.549167,5.842667,5.6495,5.959167,5.742,5.565833,5.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,131.604,6.848667,6.963667,6.849833,7.262667,7.438667,7.363,7.253667,7.142333,7.0345,6.778333,6.663833,6.623167,6.434,6.164667,5.8755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,131.624,6.7715,7.306667,7.300667,7.628,7.534167,7.487167,7.403333,7.315667,7.232333,7.112333,7.024833,6.856667,6.695667,6.4525,6.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,131.645,7.115167,7.856,7.986667,7.972833,7.895,7.8405,7.776,7.676,7.5915,7.487167,7.409,7.257,7.093,6.852333,6.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,131.666,8.505,8.851667,9.021667,8.925,8.733333,8.645,8.541667,8.406667,8.265,8.122833,7.983667,7.781167,7.6105,7.318,7.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,131.687,7.695333,7.929667,8.007333,7.980833,7.915833,7.872667,7.813833,7.736333,7.662667,7.561,7.470333,7.321667,7.179667,6.930667,6.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,131.708,8.551167,8.995,9.143333,9.038333,8.875,8.785,8.678333,8.545,8.418167,8.293667,8.171667,7.987167,7.829,7.543667,7.2975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,131.729,8.0985,8.2225,8.241667,8.219167,8.166,8.149,8.091333,8.026,7.966667,7.864667,7.807167,7.674167,7.517167,7.298,7.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,131.749,7.569333,7.968,8.1215,8.159,8.113167,8.064667,8.012,7.937667,7.873333,7.793833,7.708667,7.5805,7.460167,7.2805,7.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,131.77,7.975,8.525,8.716667,8.766667,8.706667,8.661667,8.608333,8.523333,8.433333,8.346667,8.225,8.075,7.940167,7.679333,7.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,131.791,7.5065,8.0255,8.220333,8.341667,8.366667,8.373333,8.365,8.335,8.291667,8.245,8.163333,8.043667,7.925833,7.704167,7.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,131.812,6.942167,7.5415,7.751,7.9035,7.944,7.958333,7.964167,7.958667,7.941,7.9305,7.8745,7.808833,7.734333,7.568333,7.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,131.833,6.38,7.027,7.257833,7.436333,7.477667,7.502167,7.533,7.536,7.5415,7.5615,7.517,7.463333,7.403333,7.247667,7.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,131.854,5.958,6.598,6.868667,7.037667,7.091333,7.119167,7.150333,7.167167,7.185,7.223333,7.192833,7.1445,7.093333,6.962667,6.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,131.874,5.315667,5.944,6.188,6.397333,6.459833,6.495167,6.538167,6.567667,6.602333,6.652833,6.639,6.6135,6.570167,6.433833,6.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,131.895,4.929333,5.4245,5.6165,5.803167,5.8645,5.891333,5.934833,5.972167,6.010833,6.068167,6.058667,6.0475,6.0275,5.926,5.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,131.916,5.016,5.399833,5.5355,5.6775,5.703667,5.710167,5.732833,5.727167,5.729,5.74,5.687167,5.623667,5.566833,5.426833,5.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,131.937,4.741,4.985833,5.087,5.181833,5.190833,5.188333,5.205167,5.203667,5.189667,5.167167,5.1135,5.039667,4.969,4.824167,4.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,131.958,4.169167,4.306,4.396167,4.509833,4.546167,4.559333,4.585833,4.590167,4.595667,4.591667,4.557333,4.5025,4.450833,4.311,4.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,131.979,3.43,3.584833,3.677167,3.803833,3.85,3.868,3.890667,3.915333,3.941,3.977167,3.960667,3.943667,3.930167,3.847,3.7215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,132,2.628333,2.888833,3.019,3.186833,3.244167,3.273167,3.311333,3.3495,3.389,3.475833,3.515,3.555,3.586167,3.538833,3.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,132.02,2.291667,2.672667,2.8005,2.951167,2.995833,3.024,3.066167,3.093,3.129,3.2285,3.283667,3.382167,3.446167,3.466833,3.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:00:00,132.041,2.515667,2.721667,2.832167,2.950167,2.983833,2.997333,3.0275,3.050333,3.081167,3.165,3.1965,3.2575,3.2975,3.2855,3.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,132.062,2.403167,2.575667,2.661333,2.766833,2.7845,2.791,2.8015,2.815667,2.8355,2.896333,2.925,2.992,3.0165,2.942,2.9255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,132.083,1.990167,2.167833,2.262333,2.367333,2.407833,2.429,2.450167,2.481,2.545833,2.6705,2.766833,2.864167,2.9025,2.943833,2.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,132.104,1.299667,1.549833,1.702333,1.863333,1.9355,1.990333,2.056167,2.139167,2.315167,2.587667,2.751333,2.873167,2.964167,3.029167,3.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,132.124,0.951667,1.2765,1.483,1.6645,1.734833,1.785333,1.857,1.9435,2.080667,2.296167,2.414167,2.535333,2.610333,2.6575,2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:30:00,132.145,0.801,1.161833,1.350667,1.509833,1.560167,1.594833,1.645333,1.724667,1.855167,2.0485,2.162333,2.3,2.400667,2.446667,2.4825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,132.166,0.7605,1.258833,1.476167,1.584333,1.577833,1.578333,1.5845,1.583167,1.607333,1.678,1.732167,1.908167,2.097167,2.236333,2.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,132.187,1.031,1.548667,1.840667,1.909833,1.841333,1.796667,1.756833,1.705167,1.662833,1.646167,1.627667,1.6725,1.758667,1.924833,2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,132.208,1.4895,2.127833,2.414833,2.4865,2.397833,2.3295,2.258667,2.1665,2.0785,1.982,1.886333,1.783,1.741167,1.7975,2.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,132.229,2.407667,2.780333,2.984667,2.908,2.762167,2.6695,2.578,2.46,2.340167,2.198167,2.081,1.910833,1.784667,1.586667,1.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,132.249,3.0475,3.356833,3.491833,3.385333,3.220167,3.120667,2.997333,2.8615,2.730833,2.557,2.431333,2.242,2.090833,1.851333,1.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,132.27,3.787333,4.142167,4.303,4.138,3.955833,3.830167,3.696333,3.563,3.4235,3.213667,3.079833,2.866333,2.690833,2.420667,2.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,132.291,4.851,5.11,5.141833,4.912,4.749,4.6225,4.503333,4.3375,4.181833,3.947333,3.833667,3.615333,3.426333,3.199333,2.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,132.312,5.7645,6.035,6.038333,5.843,5.654167,5.519167,5.383667,5.180333,5.062167,4.862667,4.7835,4.582667,4.369333,4.0895,3.7855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,132.333,6.792833,6.974,6.8835,6.549333,6.337667,6.191333,6.056167,5.8955,5.746833,5.551167,5.473667,5.287,5.079333,4.790333,4.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,132.354,7.320667,7.531333,7.474167,7.167167,6.941333,6.8075,6.641333,6.455,6.332833,6.162667,6.033167,5.7845,5.542167,5.242,4.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,132.374,7.783167,7.903833,7.808167,7.415333,7.2035,7.0795,6.8935,6.752833,6.609833,6.424667,6.354333,6.130667,5.894667,5.593833,5.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,132.395,7.694333,7.711,7.576333,7.37,7.2215,7.139667,7.017333,6.875,6.754833,6.590667,6.500667,6.309167,6.1225,5.8525,5.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,132.416,7.976167,8.0455,7.923667,7.592167,7.431333,7.345,7.186333,7.052,6.979,6.853167,6.768333,6.5805,6.4115,6.136,5.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,132.437,8.4755,8.503333,8.346333,7.959667,7.733,7.658833,7.5255,7.403833,7.3185,7.119167,7.047333,6.831833,6.610333,6.353,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,132.458,8.836667,8.886667,8.813333,8.51,8.276,8.103167,7.968167,7.808333,7.676667,7.479833,7.399167,7.217667,7.040667,6.7945,6.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,132.479,9.075,9.075,8.843333,8.601667,8.4105,8.335167,8.21,8.110333,8.015167,7.903,7.779833,7.593,7.431167,7.163167,6.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,132.499,9.741667,9.661667,9.446667,9.118333,8.943333,8.825,8.686667,8.566667,8.436667,8.295,8.174833,7.960167,7.785833,7.529167,7.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,132.52,9.546667,9.578333,9.485,9.23,9.056667,8.948333,8.845,8.743333,8.608333,8.461667,8.353333,8.149333,7.9575,7.678,7.4105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,132.541,10.221667,10.27,10.085,9.746667,9.55,9.388333,9.248333,9.095,8.988333,8.858333,8.775,8.625,8.456667,8.154333,7.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,132.562,10.13,10.136667,10.088333,9.836667,9.638333,9.528333,9.431667,9.3,9.186667,9.045,8.915,8.658333,8.463333,8.158333,7.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,132.583,9.661667,9.755,9.765,9.593333,9.42,9.345,9.261667,9.18,9.076667,8.935,8.86,8.696667,8.513333,8.261667,8.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,132.604,9.856667,10.006667,10.026667,9.863333,9.763333,9.691667,9.615,9.5,9.385,9.273333,9.155,8.971667,8.818333,8.546667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,132.624,11.34,11.411667,11.325,10.968333,10.768333,10.661667,10.545,10.401667,10.281667,10.133333,9.985,9.765,9.58,9.248333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,132.645,10.836667,10.896667,10.826667,10.493333,10.291667,10.191667,10.095,9.958333,9.825,9.668333,9.545,9.35,9.175,8.931667,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,132.666,10.816667,11.021667,11.066667,10.83,10.651667,10.556667,10.465,10.338333,10.18,10.058333,9.935,9.761667,9.578333,9.295,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,132.687,10.926667,11.073333,11.095,10.878333,10.706667,10.635,10.553333,10.436667,10.306667,10.206667,10.093333,9.905,9.748333,9.478333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,132.708,10.71,10.748333,10.753333,10.636667,10.541667,10.485,10.418333,10.331667,10.223333,10.116667,10.005,9.843333,9.696667,9.443333,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,132.729,9.635,9.668333,9.628333,9.49,9.38,9.303333,9.216667,9.101667,9.003333,8.861833,8.74,8.5745,8.425667,8.156833,7.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,132.749,8.733333,8.725,8.663333,8.515,8.411667,8.32,8.238333,8.125,8.016,7.896667,7.754667,7.5865,7.443,7.166333,6.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,132.77,8.671667,8.69,8.68,8.6,8.505,8.433333,8.358333,8.248833,8.1335,8.033333,7.888333,7.712333,7.571167,7.298167,7.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,132.791,8.010333,7.985833,7.983833,7.950333,7.8915,7.845,7.802167,7.7255,7.63,7.557167,7.431333,7.2865,7.159667,6.896667,6.6755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,132.812,7.372833,7.352333,7.369333,7.370167,7.322667,7.275,7.2415,7.172333,7.082,7.016,6.888333,6.74,6.626167,6.3715,6.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,132.833,6.472833,6.442833,6.451833,6.466,6.440167,6.418333,6.395667,6.349333,6.2735,6.241167,6.141167,6.042833,5.966167,5.7595,5.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,132.854,5.584667,5.565333,5.625,5.697667,5.704,5.695667,5.711333,5.706833,5.6845,5.73,5.68,5.653667,5.5975,5.398833,5.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,132.874,4.837,4.9535,5.0385,5.136833,5.185,5.225,5.276333,5.3345,5.375667,5.444333,5.3585,5.278167,5.203667,5.003833,4.8245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,132.895,4.258667,4.3355,4.421833,4.540667,4.597333,4.646,4.731333,4.822,4.917,5.039833,4.995,4.928167,4.872667,4.6965,4.5625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,132.916,3.599167,3.799,3.954,4.110167,4.186667,4.275333,4.4095,4.590833,4.713333,4.796833,4.754833,4.717,4.695667,4.5795,4.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,132.937,3.052,3.3355,3.5425,3.7405,3.826,3.942167,4.15,4.354667,4.464167,4.552167,4.529,4.536833,4.514167,4.355167,4.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,132.958,2.4145,2.631833,3.016667,3.304833,3.428,3.5785,3.8175,4.119833,4.2435,4.345833,4.329333,4.335833,4.316833,4.2035,4.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,132.979,1.803167,2.083833,2.515,2.804167,2.920833,3.093833,3.3755,3.718667,3.8995,4.046333,4.068,4.115833,4.118667,4.031167,4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,133,1.478333,1.806667,2.262,2.483167,2.580333,2.709833,2.924833,3.322,3.505167,3.613167,3.641667,3.713667,3.778333,3.791667,3.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,133.02,1.0505,1.252167,1.787,2.035333,2.1535,2.281167,2.486,2.892833,3.154333,3.3265,3.3815,3.4755,3.540833,3.5805,3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,133.041,0.712833,0.958,1.624667,1.894667,2.017333,2.176667,2.371167,2.6855,2.9605,3.142667,3.215333,3.277667,3.3175,3.317333,3.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,133.062,0.4535,0.608333,1.145667,1.476,1.611167,1.7555,1.950333,2.27,2.658333,2.9395,3.031167,3.112833,3.151833,3.194333,3.304,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,133.083,0.235167,0.3385,0.887333,1.299833,1.472667,1.6785,2.099167,2.693,2.957167,3.1015,3.160167,3.254667,3.3475,3.543833,3.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,133.104,0.091333,0.3415,0.801667,1.1275,1.297333,1.5185,1.831167,2.300167,2.595167,2.770833,2.863,3.008667,3.121167,3.3035,3.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,133.124,0.093333,0.5505,0.970333,1.180167,1.325,1.523667,1.837167,2.2265,2.484833,2.7775,2.973333,3.15,3.254,3.347,3.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,133.145,0.2165,0.774167,1.038833,1.172333,1.228667,1.354833,1.517333,1.812333,2.216333,2.651333,2.9135,3.081167,3.126,3.184833,3.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,133.166,0.551833,0.921333,1.103333,1.200833,1.2305,1.281,1.3385,1.5115,1.902167,2.3525,2.534833,2.6455,2.7365,2.873333,3.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:30:00,133.187,0.99,1.377,1.537667,1.572667,1.534833,1.540667,1.531833,1.527167,1.588333,1.8435,2.1785,2.558,2.742167,2.914,3.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:00:00,133.208,1.697,2.042667,2.23,2.188833,2.084667,2.048,1.989833,1.9205,1.873,1.890667,1.984833,2.214833,2.402833,2.535333,2.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,133.229,2.583,3.0895,3.32,3.174167,3.026833,2.9775,2.900833,2.796333,2.719167,2.632167,2.621167,2.650833,2.71,2.803,2.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,133.249,4.047833,4.420333,4.5175,4.254167,4.106833,4.049333,3.9705,3.88,3.7925,3.671333,3.630667,3.5445,3.482,3.451167,3.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,133.27,5.771833,6.194167,6.231667,6.018167,5.882,5.817833,5.707,5.590333,5.508167,5.348833,5.286,5.122333,4.969167,4.756167,4.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,133.291,6.96,7.1645,7.073,6.806,6.667,6.584833,6.443667,6.286833,6.205,5.973333,5.938167,5.729833,5.536833,5.293833,5.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,133.312,7.727167,7.9385,7.834167,7.560167,7.402667,7.304333,7.170667,7.020167,6.908,6.688667,6.633167,6.424333,6.225,5.968167,5.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,133.333,8.249,8.363167,8.197667,7.906833,7.735,7.6255,7.470833,7.295167,7.196667,6.952667,6.874833,6.6785,6.474333,6.228333,5.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,133.354,9.28,9.36,9.183333,8.853333,8.643333,8.523333,8.359333,8.199,8.1025,7.855,7.747333,7.513167,7.303333,7.021333,6.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,133.374,9.92,9.916667,9.731667,9.391667,9.248333,9.163333,9.04,8.855,8.74,8.478333,8.3555,8.121667,7.917333,7.657833,7.422,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,133.395,11.381667,11.346667,11.078333,10.7,10.501667,10.376667,10.196667,10,9.895,9.65,9.556667,9.291667,9.048333,8.756667,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,133.416,12.128333,11.998333,11.715,11.32,11.146667,11.053333,10.868333,10.698333,10.606667,10.328333,10.256667,9.996667,9.761667,9.503333,9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,133.437,12.815,12.68,12.255,11.8,11.633333,11.541667,11.381667,11.183333,11.128333,10.841667,10.793333,10.548333,10.303333,10.033333,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,133.458,13.831667,13.69,13.37,12.963333,12.775,12.646667,12.47,12.298333,12.19,11.906667,11.776667,11.496667,11.253333,10.996667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,133.479,14.365,14.176667,13.868333,13.456667,13.29,13.158333,12.973333,12.786667,12.661667,12.41,12.283333,12.031667,11.823333,11.526667,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,133.499,14.92,14.765,14.433333,14.021667,13.8,13.653333,13.495,13.301667,13.203333,12.921667,12.8,12.555,12.316667,12.016667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,133.52,15.078333,14.888333,14.571667,14.141667,13.921667,13.783333,13.591667,13.375,13.258333,12.966667,12.86,12.585,12.341667,12.043333,11.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,133.541,14.866667,14.661667,14.29,13.825,13.648333,13.496667,13.333333,13.115,12.998333,12.688333,12.551667,12.281667,12.048333,11.793333,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,133.562,14.388333,14.203333,13.911667,13.533333,13.333333,13.156667,12.976667,12.79,12.705,12.438333,12.313333,12.061667,11.82,11.536667,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,133.583,14.455,14.426667,14.166667,13.796667,13.57,13.401667,13.225,13.046667,12.92,12.621667,12.498333,12.253333,12.016667,11.716667,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,133.604,14.183333,14.048333,13.803333,13.508333,13.335,13.193333,13.033333,12.845,12.716667,12.448333,12.275,12.026667,11.8,11.498333,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,133.624,13.691667,13.643333,13.478333,13.165,12.993333,12.848333,12.7,12.516667,12.41,12.178333,12.031667,11.763333,11.565,11.273333,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,133.645,13.305,13.248333,13.13,12.868333,12.701667,12.585,12.47,12.306667,12.19,12.018333,11.868333,11.626667,11.45,11.158333,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,133.666,12.868333,12.81,12.711667,12.546667,12.436667,12.348333,12.268333,12.141667,12.038333,11.896667,11.745,11.546667,11.4,11.12,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,133.687,12.193333,12.12,12.076667,12.005,11.93,11.87,11.823333,11.738333,11.635,11.548333,11.401667,11.245,11.113333,10.833333,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,133.708,10.653333,10.528333,10.435,10.385,10.291667,10.243333,10.24,10.166667,9.998333,9.983333,9.85,9.688333,9.578333,9.322667,9.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,133.729,8.286667,8.268333,8.305,8.385,8.403333,8.445,8.503333,8.555,8.5135,7.8515,8.8,8.681667,9.025,8.923333,7.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,133.749,8.788333,8.815,8.848333,8.858333,8.83,8.791667,8.788333,8.745,8.675,8.658333,8.545,8.451667,8.385,8.205,8.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,133.77,8.55,8.536667,8.521667,8.475,8.418333,8.35,8.32,8.248333,8.1595,8.0945,7.953,7.817,7.7065,7.4625,7.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,133.791,8.208333,8.173333,8.151667,8.12,8.074167,8.0135,7.985833,7.921333,7.836667,7.7715,7.6435,7.504333,7.384,7.136667,6.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,133.812,7.959333,7.921667,7.8965,7.867833,7.824167,7.775167,7.746667,7.682333,7.6035,7.534833,7.409667,7.275167,7.156,6.909,6.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,133.833,7.604333,7.5565,7.515167,7.493,7.452833,7.4005,7.371333,7.309333,7.229333,7.158333,7.039667,6.901333,6.778667,6.531833,6.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,133.854,7.166,7.119667,7.073833,7.065333,7.042,7.0035,6.9875,6.937,6.866,6.8055,6.693,6.565,6.443167,6.171833,5.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,133.874,6.315833,6.259167,6.22,6.198,6.161667,6.1125,6.089333,6.026667,5.952,5.872667,5.748667,5.611833,5.479,5.228667,4.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,133.895,5.395833,5.2955,5.23,5.202833,5.165333,5.105667,5.087667,5.0275,4.944,4.866333,4.7385,4.602667,4.476167,4.189833,3.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:00:00,133.916,4.568,4.455,4.377667,4.367667,4.353,4.318833,4.173333,3.985,3.637333,3.363833,3.709167,3.1425,3.1195,2.712,2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,133.937,4.116833,4.009667,3.957667,3.974167,3.969333,3.932833,3.588333,3.124833,3.1555,3.0535,2.766667,2.6235,2.5015,2.707667,2.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:00:00,133.958,3.940167,3.832,3.766,3.766167,3.7615,3.732,3.382333,3.0975,3.127167,3.108333,2.778833,2.6945,2.604667,2.884333,2.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,133.979,3.8575,3.7655,3.735167,3.7585,3.754833,3.73,3.413167,3.296333,3.059833,3.003167,2.525,2.608333,2.846833,3.397,2.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,134,3.757,3.680167,3.647833,3.6455,3.619333,3.593,3.570333,3.293833,2.972833,2.970667,2.546167,2.771,3.063,3.2955,3.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,134.02,3.706,3.6335,3.595333,3.573167,3.5455,3.513167,3.4885,3.240333,3.071333,2.964,2.706833,2.763,3.225,3.322,3.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,134.041,3.574,3.485833,3.452,3.442333,3.4245,3.390833,3.3685,3.303,3.040333,2.944,2.837167,2.76,2.885667,2.737333,2.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,134.062,3.3145,3.218333,3.208333,3.219167,3.215167,3.199333,3.173333,3.071667,2.867,2.565833,2.536167,2.3835,2.265333,2.102,1.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,134.083,3.151167,3.061667,3.060833,2.903333,2.955833,3.006,2.6695,2.583333,2.561667,2.473333,2.396167,2.301667,2.232167,2.072333,1.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,134.104,3.088333,2.962167,2.9545,2.823333,2.727667,2.702667,2.587667,2.541833,2.499667,2.4335,2.3595,2.261667,2.178167,1.999667,1.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,134.124,2.9575,2.823,2.719,2.6415,2.5985,2.559667,2.532,2.487333,2.427833,2.377333,2.305,2.199833,2.1115,1.933,1.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,134.145,2.9195,2.763833,2.661333,2.595667,2.552,2.5175,2.485167,2.4395,2.377667,2.320833,2.242333,2.1305,2.0295,1.833,1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,134.166,2.8015,2.621333,2.514167,2.4435,2.395333,2.3525,2.320167,2.267833,2.2075,2.139667,2.055167,1.94,1.8395,1.652333,1.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,134.187,2.640333,2.475,2.352167,2.296667,2.249167,2.2,2.1655,2.112167,2.047167,1.976333,1.880833,1.755833,1.650667,1.4335,1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,134.208,2.548,2.395833,2.226667,2.145,2.073833,2.018833,1.968667,1.899167,1.8555,1.7355,1.6395,1.506833,1.382,1.150667,0.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,134.229,2.4115,2.241,1.974,1.824333,1.734,1.670167,1.606667,1.52,1.633333,1.408333,1.2145,1.093667,0.946333,1.261167,0.521,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,134.249,2.15,1.935167,1.548667,1.4055,1.338833,1.502167,1.267667,1.161333,1.487833,1.269833,0.795667,1.027833,0.613833,1.425167,0.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,134.27,1.584333,1.395667,1.035333,1.054333,1.055,1.322667,1.153167,1.222,1.714333,1.089,0.668833,1.309833,0.903833,1.282333,0.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,134.291,2.367,2.267,2.034667,1.827833,1.968333,2.152333,1.898667,2.0285,2.155833,1.814333,1.296167,1.692833,1.492,1.3415,1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,134.312,3.098,2.796333,2.6415,2.703333,2.794667,3.053667,2.9515,2.9535,2.849833,2.705,2.556333,2.390833,2.242,1.972,1.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,134.333,3.894667,3.4365,3.3855,3.8705,4.012167,3.953333,3.856667,3.743833,3.622833,3.475,3.352333,3.173167,3.006333,2.736667,2.491,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,134.354,5.155667,4.393667,5.472167,5.215833,5.006,4.863333,4.735167,4.593833,4.487333,4.304333,4.169167,3.947667,3.726167,3.443167,3.194,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,134.374,6.115833,5.678833,6.195167,5.812167,5.591333,5.457667,5.290333,5.130667,4.9865,4.776833,4.6775,4.428,4.235667,3.925667,3.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,134.395,6.213,6.298333,6.224,6.0275,5.863,5.734667,5.577667,5.416333,5.326,5.1635,5.053,4.829,4.624333,4.378833,4.1345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,134.416,6.715167,6.753333,6.6135,6.267667,6.105167,6.000167,5.827167,5.676,5.547833,5.362,5.2465,5.045167,4.849667,4.584667,4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,134.437,6.828667,6.912667,6.811833,6.579667,6.428,6.341833,6.210167,6.047167,5.926,5.722667,5.638833,5.448833,5.2575,4.9725,4.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,134.458,7.382333,7.4395,7.355833,7.06,6.841167,6.715333,6.573,6.413,6.281333,6.105333,6.002667,5.816833,5.6325,5.354333,5.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,134.479,7.802667,7.846667,7.745833,7.3785,7.155833,7.015,6.882333,6.712,6.600833,6.434,6.336167,6.1515,5.939333,5.669333,5.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,134.499,8.334333,8.2775,8.118333,7.8255,7.6825,7.5635,7.436833,7.308,7.197667,7.008833,6.884833,6.659167,6.444667,6.149667,5.898,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,134.52,8.6,8.533333,8.3955,8.113833,7.951333,7.850833,7.722333,7.559333,7.426333,7.2255,7.079333,6.823333,6.602,6.280333,5.996,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,134.541,8.212833,8.1615,8.030167,7.775167,7.627,7.545167,7.441,7.295,7.173833,7.038,6.932667,6.737667,6.548667,6.276833,6.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,134.562,8.858333,8.858333,8.8,8.531667,8.331667,8.218833,8.0785,7.912167,7.764333,7.590167,7.453,7.224,7.034,6.73,6.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,134.583,9.635,9.68,9.543333,9.135,8.845,8.703333,8.519,8.308667,8.109333,7.9045,7.735833,7.444167,7.193833,6.857167,6.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,134.604,8.946667,8.983333,8.868333,8.608333,8.386667,8.27,8.120333,7.983667,7.8515,7.658,7.525833,7.281833,7.0725,6.779333,6.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,134.624,9.208333,9.215,9.085,8.753333,8.558833,8.449667,8.277667,8.119,7.937333,7.7745,7.611167,7.416,7.242333,6.940667,6.6615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,134.645,8.618333,8.633333,8.583333,8.361667,8.205833,8.111,7.999667,7.874667,7.738,7.592333,7.459167,7.285667,7.1215,6.865167,6.6175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,134.666,9.153333,9.226667,9.218333,8.97,8.751667,8.621667,8.49,8.315,8.168333,8.005,7.811,7.5945,7.4115,7.100333,6.836,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,134.687,8.025,8.0865,8.095833,8.010833,7.920167,7.862167,7.8005,7.708667,7.6095,7.5045,7.372167,7.203,7.0465,6.783333,6.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,134.708,8.853333,8.983333,8.978333,8.828333,8.613333,8.526667,8.392,8.2055,8.058833,7.897167,7.721,7.501333,7.313167,6.987333,6.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,134.729,7.833167,7.931833,7.934667,7.895667,7.8435,7.809833,7.748333,7.680333,7.603667,7.4965,7.396,7.236833,7.080167,6.836,6.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,134.749,8.198333,8.313333,8.365,8.315,8.2,8.116667,8.015667,7.901,7.792333,7.684,7.539667,7.3435,7.179667,6.9015,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,134.77,7.5575,7.7385,7.852333,7.895667,7.853167,7.802167,7.748333,7.662833,7.5655,7.4745,7.338167,7.167833,7.020667,6.741333,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,134.791,7.056667,7.326,7.491,7.618,7.593167,7.527833,7.488167,7.418167,7.328167,7.254833,7.123333,6.967,6.839,6.571,6.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,134.812,6.199667,6.469833,6.728833,6.9725,7.034,7.028667,7.029667,6.992667,6.934667,6.895,6.789,6.667,6.558833,6.320833,6.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,134.833,5.081167,5.368833,5.9475,6.364167,6.496667,6.543333,6.5735,6.563167,6.534167,6.529167,6.448167,6.365833,6.285667,6.069167,5.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,134.854,4.4205,4.757333,5.390333,5.875667,6.069,6.1435,6.201833,6.239333,6.300167,6.4095,6.394333,6.340667,6.259167,6.0355,5.817,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,134.874,3.4945,3.480333,4.436,5.432833,5.725167,5.829833,5.922833,6.04,6.183167,6.299833,6.261833,6.1845,6.101333,5.877667,5.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,134.895,2.647333,2.875333,4.093333,5.127,5.407833,5.544833,5.7,5.918167,6.081,6.137167,6.068833,6.007667,5.940167,5.742667,5.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,134.916,2.081833,2.656667,3.987833,4.912,5.188333,5.316833,5.484333,5.7105,5.956833,6.0305,5.925667,5.812833,5.732833,5.5395,5.357,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,134.937,1.519833,2.264667,3.780833,4.7445,5.0025,5.1425,5.310167,5.541167,5.791667,5.897167,5.841833,5.7965,5.7355,5.518667,5.3025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,134.958,1.235167,1.7185,3.080667,4.438,4.801667,5.030333,5.223167,5.429167,5.6485,5.769167,5.755333,5.700667,5.628333,5.4215,5.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,134.979,0.982833,1.425833,3.1205,4.458667,4.8115,5.001333,5.162667,5.323,5.498,5.687,5.6975,5.627,5.540667,5.324167,5.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,135,0.582833,1.338167,3.030333,4.1815,4.531167,4.686667,4.816,4.984167,5.168667,5.420167,5.485667,5.458333,5.389333,5.203,5.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,135.02,0.352833,1.630667,3.159833,3.943667,4.175667,4.311833,4.431167,4.585167,4.733167,4.967,5.094667,5.156167,5.136333,4.995333,4.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,135.041,0.503,1.796833,2.810833,3.272833,3.459667,3.563833,3.6785,3.836667,4.072333,4.5165,4.757333,4.892,4.971833,4.8505,4.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,135.062,0.635833,1.873,2.568667,2.944667,3.102,3.258667,3.419,3.676333,4.031333,4.5335,4.800833,4.853,4.810833,4.652667,4.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,135.083,0.251333,1.523167,2.506833,2.993833,3.1985,3.336167,3.484167,3.7005,3.985167,4.422333,4.6085,4.556333,4.475,4.328333,4.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,135.104,0.1115,1.603833,2.3075,2.656,2.803333,2.947,3.122333,3.3785,3.706833,4.0245,4.159667,4.149,4.162167,4.094667,3.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,135.124,-0.101167,1.2835,2.053,2.3585,2.489333,2.622667,2.763333,3.013833,3.307,3.5765,3.775167,3.845833,3.845167,3.809333,3.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,135.145,0.3735,1.529167,1.964333,2.225333,2.355667,2.456167,2.580667,2.794833,3.1475,3.540667,3.692667,3.808833,3.824,3.806833,3.751,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,135.166,-0.1405,0.4925,1.3215,1.836333,1.945333,2.081167,2.187667,2.2905,2.438833,2.639,2.858333,3.185667,3.358167,3.619167,3.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,135.187,0.551667,1.024167,1.378833,1.430667,1.4245,1.444833,1.5125,1.713333,2.033333,2.296667,2.490833,2.729,2.955333,3.224333,3.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,135.208,1.121833,1.523333,1.777333,1.751667,1.6895,1.6645,1.644167,1.690833,1.883167,2.168,2.492667,2.7365,2.880833,3.1035,3.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,135.229,1.844,2.280667,2.4185,2.376167,2.320667,2.304333,2.277,2.326,2.516667,2.759,2.913167,2.9775,3.055667,3.217833,3.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,135.249,2.712833,2.992167,3.0285,2.9565,2.877333,2.838,2.770833,2.701667,2.672833,2.700833,2.857667,3.083,3.181833,3.128167,3.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,135.27,3.6795,3.8205,3.813167,3.709333,3.601833,3.535333,3.445167,3.336,3.252667,3.121167,3.061167,2.943667,2.867,2.832667,2.951,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,135.291,4.4135,4.433167,4.364167,4.218833,4.119,4.043667,3.939167,3.828333,3.741667,3.5795,3.496667,3.321833,3.1605,2.935333,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,135.312,5.081333,5.124167,5.075333,4.8485,4.659,4.544167,4.407,4.271833,4.193167,4.064333,4.028833,3.863,3.657,3.379167,3.1385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,135.333,5.634,5.692833,5.637833,5.4935,5.386333,5.320167,5.190833,5.0595,4.957667,4.787667,4.709667,4.484667,4.295333,4.0305,3.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,135.354,5.9575,5.9425,5.806667,5.623167,5.5035,5.447167,5.347667,5.262833,5.1765,5.044833,4.9765,4.809833,4.636,4.405833,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,135.374,6.325,6.299667,6.162333,6.037,5.900333,5.818667,5.6945,5.564333,5.459833,5.3085,5.2475,5.093333,4.928333,4.673,4.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,135.395,6.6465,6.656667,6.584167,6.396167,6.248333,6.171833,6.097833,6.014833,5.919833,5.75,5.669167,5.506167,5.364667,5.136333,4.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,135.416,7.234167,7.217167,7.1325,6.974667,6.819333,6.749667,6.647,6.534333,6.4295,6.292667,6.201333,6.0155,5.821333,5.565333,5.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,135.437,7.4775,7.437667,7.3945,7.1845,7.006167,6.920667,6.823333,6.702167,6.599,6.443833,6.342833,6.154167,5.98,5.7305,5.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,135.458,7.923,7.9275,7.811833,7.554833,7.352167,7.2185,7.095167,6.9605,6.851833,6.706,6.598,6.3865,6.203333,5.934333,5.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,135.479,7.942667,7.919,7.859667,7.668833,7.493333,7.413,7.309333,7.1975,7.098167,6.972833,6.861,6.659667,6.4935,6.222667,5.9495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,135.499,8.191667,8.149,8.032833,7.8435,7.701333,7.611833,7.497167,7.388833,7.283,7.143167,7.038833,6.856333,6.679333,6.4345,6.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,135.52,8.226667,8.106667,7.925833,7.725333,7.561333,7.4585,7.342667,7.219,7.125,6.992333,6.896333,6.726,6.572833,6.335167,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,135.541,8.153333,8.080333,7.9635,7.800833,7.663,7.558667,7.4595,7.334167,7.2255,7.1,6.973833,6.776,6.609,6.334667,6.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,135.562,7.964333,7.874333,7.740167,7.602833,7.4895,7.41,7.316333,7.1915,7.090333,6.9725,6.849333,6.672,6.519,6.245333,5.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,135.583,7.738667,7.651167,7.531667,7.373833,7.267333,7.181,7.1005,7.002833,6.9025,6.8,6.681667,6.5055,6.349333,6.089333,5.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,135.604,7.632667,7.551,7.446333,7.296833,7.164,7.070667,6.986,6.862333,6.7445,6.626,6.494333,6.326667,6.1795,5.921667,5.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,135.624,7.512667,7.421833,7.3215,7.179,7.0715,6.9925,6.915667,6.8195,6.7145,6.603667,6.482667,6.329833,6.178333,5.919,5.696,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,135.645,7.046333,6.965833,6.871167,6.7645,6.669667,6.593833,6.5215,6.435167,6.331333,6.226167,6.095,5.924667,5.785833,5.525,5.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,135.666,6.685833,6.601667,6.518667,6.429833,6.352333,6.300333,6.235333,6.152667,6.057167,5.964167,5.846667,5.688833,5.553167,5.293667,5.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,135.687,6.2135,6.106833,6.0145,5.922,5.829667,5.761,5.6945,5.596,5.4935,5.393333,5.259,5.083167,4.930667,4.660167,4.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,135.708,5.820833,5.7215,5.638,5.530167,5.436,5.361667,5.309333,5.2205,5.118167,5.0235,4.890833,4.7255,4.589167,4.315167,4.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,135.729,5.477,5.394667,5.331333,5.262333,5.204333,5.146167,5.102167,5.032667,4.944333,4.867833,4.7525,4.599167,4.474,4.229833,4.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,135.749,4.805833,4.711333,4.653333,4.601333,4.557,4.505667,4.4705,4.397167,4.312333,4.2475,4.141833,4.014167,3.902,3.6735,3.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,135.77,4.219333,4.134,4.094,4.0475,4.030667,3.994,3.9705,3.9255,3.854667,3.8075,3.709667,3.6005,3.504667,3.303,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,135.791,3.9495,3.881667,3.848833,3.793,3.7455,3.706833,3.675833,3.622333,3.545833,3.4935,3.383,3.247667,3.148667,2.9145,2.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,135.812,3.589667,3.515,3.456333,3.404,3.366333,3.322333,3.297167,3.249333,3.175667,3.119333,3.018333,2.895167,2.799833,2.586167,1.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,135.833,3.4685,3.381667,3.315667,3.282667,3.264333,3.2295,3.208667,3.154833,3.096333,3.062667,2.963833,2.819333,2.776333,2.4865,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,135.854,3.271333,3.186167,3.141333,3.161667,3.159167,3.1385,3.123667,3.080667,3.026333,2.983333,2.901833,2.464,2.706833,2.279333,1.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,135.874,3.106833,3.058667,3.028833,3.0135,3.013333,2.993833,2.976833,2.9425,2.896833,2.866,2.780333,2.376,2.581333,2.2435,1.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,135.895,2.911167,2.870667,2.8535,2.882,2.875667,2.862333,2.845833,2.818667,2.779667,2.7555,2.686833,2.355333,2.514333,2.299667,1.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,135.916,2.626833,2.5935,2.600667,2.64,2.668667,2.668333,2.671167,2.645333,2.619667,2.6115,2.557,2.269,2.4315,2.330667,1.9335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,135.937,2.188833,2.1635,2.236333,2.365667,2.4255,2.432667,2.453167,2.458833,2.467333,2.478667,2.430167,2.169667,2.2815,2.108,1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,135.958,1.6855,1.851667,2.001,2.142,2.193667,2.240333,2.296,2.365167,2.434,2.510667,2.4935,2.245833,2.348333,2.149167,1.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,135.979,1.547833,1.7905,1.963333,2.125167,2.1775,2.224167,2.297167,2.3985,2.543833,2.675667,2.679,2.599333,2.558,2.419167,2.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,136,1.870833,2.012667,2.103333,2.200333,2.2215,2.247833,2.285333,2.328667,2.424333,2.530667,2.574333,2.6345,2.672333,2.578667,2.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,136.02,1.881,2.048333,2.1735,2.311667,2.361667,2.381167,2.416833,2.462167,2.5195,2.593167,2.629,2.691333,2.736833,2.6105,2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,136.041,1.7685,1.969333,2.060333,2.170167,2.203333,2.231,2.254833,2.296667,2.363833,2.462167,2.539667,2.643833,2.7225,2.6645,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,136.062,1.6295,1.759,1.835167,1.9465,1.982,2.009333,2.028,2.072833,2.130333,2.249167,2.4195,2.7225,2.842833,2.757333,2.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,136.083,1.132667,1.419667,1.582333,1.748167,1.838667,1.920667,2.0115,2.167333,2.407667,2.666167,2.785167,2.922167,3.034333,2.901833,2.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,136.104,0.581333,0.912833,1.295833,1.573833,1.695,1.7815,1.886667,2.094167,2.371167,2.585167,2.6775,2.873333,3.080167,3.053,2.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,136.124,0.523,0.935,1.284333,1.535,1.642,1.742667,1.8815,2.133,2.5225,2.766333,2.931833,3.167833,3.256833,3.353667,3.3125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,136.145,-0.096667,0.2665,0.9715,1.321,1.519,1.686667,1.866333,2.125833,2.501833,2.915833,3.178,3.348,3.388333,3.390833,3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,136.166,0.0065,0.654,1.384833,1.737,1.821333,1.916833,2.0575,2.301,2.614667,2.9225,3.133333,3.352667,3.405667,3.254,3.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,136.187,0.431333,1.380333,2.284167,2.501,2.4385,2.426167,2.420833,2.415333,2.425167,2.454833,2.480667,2.566833,2.703,2.781833,2.7695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,136.208,1.754,2.43,2.747667,2.815333,2.7555,2.713667,2.669667,2.615,2.570333,2.5145,2.456667,2.377667,2.311333,2.222833,2.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,136.229,2.567,2.973,3.204833,3.1835,3.082333,3.018,2.945167,2.8595,2.780833,2.6655,2.583667,2.447333,2.332167,2.150667,2.124,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,136.249,3.211833,3.645833,3.8525,3.759833,3.621167,3.537,3.432167,3.316333,3.213667,3.0675,2.965167,2.787833,2.640833,2.405167,2.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,136.27,4.254333,4.663167,4.773167,4.605,4.4415,4.34,4.219667,4.066167,3.947667,3.782167,3.697167,3.508667,3.343833,3.068333,2.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,136.291,5.4725,5.738667,5.761167,5.550667,5.389667,5.2875,5.148667,5.0065,4.893333,4.693833,4.5955,4.375333,4.183,3.894667,3.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,136.312,6.6025,6.826333,6.796,6.587167,6.425,6.305667,6.167,5.992667,5.860167,5.662,5.575667,5.350833,5.152833,4.847167,4.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,136.333,7.638,7.831,7.745167,7.4215,7.212,7.115167,6.954833,6.765167,6.612667,6.401667,6.286333,6.044,5.855167,5.536667,5.3225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,136.354,8.283333,8.463333,8.326667,8.006,7.805833,7.705833,7.527167,7.340333,7.196,6.9895,6.867,6.640833,6.4525,6.148167,5.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,136.374,9.086667,9.191667,9.131667,8.766667,8.553333,8.446667,8.265,8.0575,7.887833,7.6585,7.515667,7.252333,7.041167,6.713833,6.477,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,136.395,9.618333,9.723333,9.55,9.148333,8.935,8.801667,8.603333,8.393333,8.237833,8.0265,7.898,7.6595,7.447167,7.1335,6.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,136.416,10.161667,10.228333,10.068333,9.605,9.37,9.226667,9.026667,8.821667,8.681667,8.443333,8.343333,8.086167,7.877833,7.593167,7.3525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,136.437,10.583333,10.618333,10.451667,10.005,9.778333,9.63,9.395,9.19,8.99,8.716667,8.6,8.368333,8.17,7.893167,7.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,136.458,10.723333,10.726667,10.591667,10.191667,9.95,9.808333,9.595,9.376667,9.198333,9.006667,8.881667,8.658333,8.486667,8.176667,7.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,136.479,11.28,11.323333,11.175,10.736667,10.503333,10.35,10.161667,9.941667,9.755,9.518333,9.351667,9.108333,8.895,8.526667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,136.499,11.548333,11.533333,11.385,10.983333,10.803333,10.655,10.485,10.285,10.138333,9.933333,9.773333,9.501667,9.313333,8.963333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,136.52,11.908333,11.895,11.805,11.426667,11.231667,11.086667,10.901667,10.688333,10.486667,10.25,10.068333,9.795,9.61,9.263333,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,136.541,12.116667,12.126667,12.028333,11.598333,11.345,11.191667,11.003333,10.783333,10.618333,10.415,10.273333,10.035,9.846667,9.52,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,136.562,12.321667,12.331667,12.198333,11.801667,11.585,11.443333,11.265,11.083333,10.931667,10.696667,10.57,10.331667,10.105,9.785,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,136.583,12.178333,12.206667,12.111667,11.786667,11.593333,11.483333,11.311667,11.143333,11.005,10.825,10.686667,10.445,10.235,9.931667,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,136.604,12.003333,12,11.94,11.68,11.501667,11.388333,11.26,11.09,10.908333,10.74,10.6,10.4,10.236667,9.935,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,136.624,12.103333,12.146667,12.12,11.876667,11.691667,11.57,11.451667,11.27,11.11,10.948333,10.783333,10.581667,10.433333,10.138333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,136.645,12.365,12.461667,12.476667,12.248333,12.041667,11.923333,11.761667,11.563333,11.395,11.225,11.03,10.791667,10.616667,10.296667,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,136.666,11.775,11.891667,11.893333,11.733333,11.596667,11.523333,11.435,11.313333,11.193333,11.048333,10.91,10.721667,10.548333,10.253333,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,136.687,11.555,11.848333,11.943333,11.833333,11.695,11.593333,11.496667,11.378333,11.255,11.13,10.96,10.766667,10.595,10.281667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,136.708,11.85,12.023333,12.043333,11.915,11.783333,11.681667,11.58,11.445,11.308333,11.165,11.003333,10.808333,10.623333,10.308333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,136.729,11.658333,11.788333,11.788333,11.708333,11.586667,11.526667,11.413333,11.283333,11.156667,11.016667,10.88,10.686667,10.523333,10.235,10.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,136.749,11.328333,11.551667,11.61,11.59,11.511667,11.446667,11.375,11.271667,11.15,11.038333,10.9,10.723333,10.571667,10.28,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,136.77,10.991667,11.12,11.178333,11.185,11.12,11.065,11.02,10.925,10.818333,10.743333,10.61,10.441667,10.321667,10.011667,9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,136.791,10.201667,10.403333,10.48,10.543333,10.52,10.478333,10.455,10.391667,10.313333,10.255,10.133333,9.993333,9.881667,9.6,9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,136.812,9.346667,9.725,9.863333,9.99,9.986667,9.966667,9.963333,9.921667,9.87,9.838333,9.731667,9.621667,9.52,9.283333,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,136.833,8.463333,8.925,9.068333,9.236667,9.281667,9.3,9.325,9.331667,9.316667,9.348333,9.296667,9.253333,9.201667,9.028333,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,136.854,7.7925,8.271167,8.435,8.595,8.643333,8.655,8.716667,8.75,8.768333,8.846667,8.843333,8.838333,8.826667,8.705,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,136.874,7.2665,7.643,7.825833,7.991333,8.064,8.098167,8.159167,8.2,8.245,8.348333,8.35,8.393333,8.42,8.356667,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:30:00,136.895,6.900833,7.331333,7.496667,7.642667,7.698333,7.709667,7.751833,7.78,7.807167,7.882833,7.860333,7.9,7.923333,7.862667,7.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:00:00,136.916,6.877833,7.107667,7.206333,7.313333,7.346333,7.357833,7.382333,7.389,7.413,7.442833,7.411,7.397833,7.386167,7.323,7.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:30:00,136.937,6.1945,6.498833,6.613833,6.763,6.809833,6.823833,6.863333,6.900833,6.927333,6.984833,6.9855,6.990167,6.993667,6.962167,6.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:00:00,136.958,5.594,5.935667,6.045,6.1585,6.203667,6.227333,6.261,6.294667,6.352167,6.435833,6.4645,6.539833,6.582167,6.600833,6.5875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:30:00,136.979,5.526167,5.697167,5.771,5.850667,5.867667,5.866,5.884333,5.891167,5.923667,5.9765,5.990667,6.047833,6.127,6.203833,6.244,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:00:00,137,5.397833,5.497,5.535667,5.593667,5.604833,5.602167,5.605167,5.601333,5.6,5.607333,5.584833,5.577,5.5985,5.6605,5.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:30:00,137.02,5.042667,5.174667,5.231167,5.3155,5.334833,5.344833,5.351333,5.356333,5.376333,5.389,5.380833,5.374833,5.405167,5.454333,5.4845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:00:00,137.041,4.9615,5.0805,5.140333,5.216833,5.243167,5.240833,5.245167,5.236,5.243167,5.237167,5.219333,5.210333,5.223167,5.211167,5.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:30:00,137.062,4.61,4.716667,4.7645,4.839667,4.859667,4.866833,4.873333,4.8705,4.887833,4.9035,4.902667,4.920667,4.950667,4.97,4.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:00:00,137.083,4.340167,4.4415,4.484167,4.545333,4.562,4.560333,4.561833,4.570833,4.590833,4.6035,4.618,4.651,4.689833,4.720667,4.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,137.104,3.905,3.941833,3.962333,4.009833,4.020167,4.021333,4.027167,4.038667,4.058333,4.1025,4.149167,4.265167,4.375333,4.3945,4.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,137.124,3.654,3.668,3.672,3.692,3.684833,3.673667,3.6655,3.654667,3.651833,3.6695,3.695167,3.782833,3.92,4.037,4.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,137.145,3.521,3.510667,3.499,3.498333,3.472667,3.448833,3.431,3.408833,3.396833,3.385667,3.384667,3.455833,3.6205,3.792667,3.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,137.166,3.737167,3.7265,3.705667,3.686167,3.653,3.619833,3.591333,3.546833,3.515667,3.483,3.45,3.462167,3.533333,3.7475,4.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,137.187,3.935167,3.899667,3.8605,3.8245,3.775,3.738,3.6975,3.638167,3.587,3.526,3.471167,3.420833,3.413833,3.487333,3.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,137.208,4.225,4.167,4.115,4.052,3.9935,3.946167,3.887833,3.815167,3.752667,3.667167,3.5875,3.490333,3.4215,3.377167,3.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,137.229,4.472,4.4135,4.340667,4.254167,4.1815,4.129,4.0635,3.9795,3.906333,3.8175,3.742,3.6365,3.5605,3.520167,3.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,137.249,5.0625,5.003667,4.9275,4.833167,4.759,4.702,4.632333,4.547,4.475333,4.374167,4.296667,4.170833,4.056167,3.920667,3.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,137.27,5.831,5.783167,5.717333,5.599333,5.494333,5.4355,5.351667,5.249333,5.164167,5.041167,4.947833,4.792833,4.650667,4.448833,4.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,137.291,6.523333,6.488333,6.410833,6.2955,6.209167,6.144,6.0585,5.956667,5.871,5.743,5.6605,5.494833,5.335167,5.088167,4.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,137.312,7.1275,7.083167,6.996167,6.873333,6.783833,6.725667,6.635667,6.5315,6.443,6.303667,6.205167,6.027833,5.851667,5.595833,5.3485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,137.333,7.216667,7.130667,7.028667,6.8835,6.776833,6.707333,6.608167,6.493667,6.403333,6.253333,6.160167,5.982167,5.7995,5.544667,5.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,137.354,7.182333,7.110833,7,6.8605,6.746667,6.679667,6.589667,6.487333,6.392,6.252,6.151333,5.965167,5.785333,5.521333,5.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,137.374,7.598833,7.521,7.406333,7.272,7.1665,7.087667,6.998667,6.8925,6.797833,6.660333,6.551833,6.3695,6.193167,5.925667,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,137.395,8.285167,8.196,8.079,7.919667,7.811167,7.7365,7.643167,7.524667,7.433167,7.294,7.194167,7.008833,6.832,6.550333,6.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,137.416,8.84,8.75,8.61,8.433333,8.31,8.223333,8.112667,7.994667,7.888333,7.744667,7.653333,7.477167,7.305333,7.061167,6.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,137.437,9.548333,9.476667,9.298333,9.051667,8.881667,8.79,8.663333,8.531667,8.428333,8.293333,8.1965,7.989667,7.790667,7.527,7.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,137.458,9.566667,9.456667,9.301667,9.12,8.998333,8.921667,8.815,8.713333,8.621667,8.485,8.385,8.195,8.020833,7.7705,7.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,137.479,9.585,9.541667,9.448333,9.325,9.211667,9.15,9.058333,8.955,8.851667,8.736667,8.645,8.475,8.305,8.044333,7.793,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,137.499,9.605,9.566667,9.501667,9.396667,9.3,9.23,9.148333,9.056667,8.97,8.855,8.756667,8.593333,8.435,8.186667,7.9425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,137.52,9.81,9.781667,9.733333,9.621667,9.526667,9.46,9.385,9.296667,9.205,9.09,8.991667,8.823333,8.665,8.408333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,137.541,9.951667,9.925,9.863333,9.778333,9.7,9.646667,9.576667,9.485,9.395,9.283333,9.18,9.01,8.856667,8.603333,8.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,137.562,9.96,9.955,9.91,9.848333,9.781667,9.74,9.675,9.6,9.523333,9.42,9.318333,9.161667,9.005,8.746667,8.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,137.583,9.805,9.856667,9.841667,9.796667,9.743333,9.7,9.648333,9.575,9.496667,9.401667,9.308333,9.158333,9.011667,8.768333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,137.604,9.878333,9.901667,9.876667,9.826667,9.76,9.71,9.653333,9.576667,9.493333,9.396667,9.291667,9.141667,8.988333,8.735,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,137.624,9.756667,9.855,9.865,9.831667,9.78,9.738333,9.69,9.618333,9.541667,9.448333,9.35,9.191667,9.055,8.808333,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,137.645,9.618333,9.741667,9.775,9.786667,9.748333,9.718333,9.68,9.623333,9.536667,9.453333,9.355,9.206667,9.06,8.803333,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,137.666,9.656667,9.793333,9.85,9.825,9.771667,9.735,9.681667,9.606667,9.525,9.436667,9.335,9.186667,9.045,8.795,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,137.687,9.621667,9.731667,9.771667,9.756667,9.711667,9.678333,9.631667,9.566667,9.488333,9.408333,9.315,9.173333,9.04,8.801667,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,137.708,9.718333,9.843333,9.853333,9.803333,9.748333,9.706667,9.655,9.58,9.498333,9.415,9.321667,9.176667,9.048333,8.816667,8.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,137.729,9.693333,9.745,9.77,9.781667,9.756667,9.726667,9.683333,9.625,9.548333,9.461667,9.365,9.223333,9.091667,8.86,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,137.749,9.233333,9.341667,9.491667,9.59,9.593333,9.601667,9.6,9.56,9.505,9.438333,9.348333,9.226667,9.113333,8.915,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,137.77,8.865,8.983333,9.275,9.413333,9.443333,9.491667,9.515,9.52,9.481667,9.443333,9.373333,9.27,9.173333,8.97,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,137.791,8.511667,8.72,9.011667,9.143333,9.178333,9.195,9.228333,9.27,9.285,9.295,9.271667,9.228333,9.163333,8.988333,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,137.812,8.048333,8.38,8.656667,8.823333,8.87,8.923333,8.965,9.006667,9.038333,9.068333,9.06,9.048333,9.011667,8.865,8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,137.833,7.7865,8.215,8.526667,8.721667,8.778333,8.816667,8.86,8.886667,8.923333,8.96,8.975,9.036667,9.038333,8.956667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,137.854,7.378833,7.889833,8.356667,8.563333,8.65,8.695,8.753333,8.808333,8.823333,8.84,8.81,8.781667,8.731667,8.648333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,137.874,6.955667,7.198333,7.794667,8.151667,8.29,8.385,8.461667,8.551667,8.596667,8.606667,8.561667,8.515,8.471667,8.435,8.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,137.895,6.661833,7.065167,7.7975,8.106667,8.24,8.328333,8.416667,8.508333,8.576667,8.606667,8.571667,8.555,8.55,8.556667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,137.916,6.405667,6.838333,7.608333,7.892333,8.019333,8.115,8.21,8.343333,8.45,8.511667,8.511667,8.513333,8.516667,8.466667,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,137.937,6.242833,6.713167,7.130333,7.325667,7.440333,7.562333,7.69,7.844833,7.946333,7.995833,7.970833,7.941,7.947667,7.8835,7.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,137.958,6.266667,6.842833,7.076333,7.188833,7.274667,7.378833,7.480167,7.513667,7.525833,7.558667,7.543667,7.548333,7.594167,7.577333,7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,137.979,5.926833,6.452667,6.830333,7.047167,7.140167,7.215833,7.286,7.384667,7.4825,7.542333,7.542167,7.528333,7.473,7.3365,7.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,138,6.089833,6.631167,6.929667,7.0865,7.132167,7.15,7.164167,7.1695,7.177333,7.191667,7.173667,7.175667,7.161333,7.1425,7.1165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,138.02,6.052,6.432,6.73,6.918333,6.967833,6.966333,6.969833,6.949333,6.9185,6.8825,6.828167,6.748167,6.657833,6.477333,6.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:00:00,138.041,6.1495,6.256667,6.313833,6.3635,6.351167,6.326833,6.299667,6.259833,6.214333,6.146333,6.0725,5.957333,5.839333,5.627833,5.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,138.062,5.478333,5.5995,5.683167,5.7405,5.752167,5.737167,5.724167,5.687,5.650833,5.607167,5.539333,5.4435,5.340167,5.167333,4.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,138.083,4.6835,4.8635,5.001333,5.130667,5.1545,5.1545,5.148833,5.124667,5.097333,5.0635,5.016833,4.9565,4.885167,4.748167,4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,138.104,3.7365,3.889,4.157,4.4425,4.552667,4.585333,4.6095,4.620833,4.6235,4.632833,4.6035,4.568667,4.531833,4.443833,4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,138.124,2.774667,2.991667,3.482833,3.978,4.119667,4.156167,4.1825,4.194667,4.195667,4.2275,4.19,4.179667,4.167167,4.1285,4.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,138.145,2.1835,2.547667,3.248333,3.633167,3.748,3.790333,3.832333,3.872667,3.923167,4.007,4.025833,4.071833,4.096667,4.107167,4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,138.166,2.1555,2.722,3.388333,3.695167,3.7715,3.801,3.826833,3.855667,3.880333,3.939833,3.925667,3.935667,3.9565,3.999833,3.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,138.187,2.669333,3.566667,3.933667,3.996667,3.956333,3.924833,3.918,3.893167,3.859833,3.852333,3.796833,3.743333,3.720167,3.694667,3.6775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,138.208,3.4435,3.746167,3.815167,3.816167,3.796333,3.777833,3.767833,3.7425,3.7045,3.684333,3.625333,3.592,3.567333,3.504833,3.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,138.229,3.299333,3.427,3.476,3.466,3.431167,3.413,3.4005,3.362,3.333333,3.2935,3.257167,3.2435,3.2635,3.283667,3.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,138.249,3.870833,4.219833,4.386667,4.298167,4.165333,4.0775,3.995167,3.8915,3.786833,3.667,3.556833,3.408,3.3045,3.119333,2.964,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,138.27,5.489333,5.7065,5.742,5.553667,5.381667,5.287833,5.177833,5.043667,4.919333,4.773333,4.655667,4.443833,4.274667,3.9885,3.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,138.291,6.195333,6.3095,6.283833,6.107667,5.970167,5.912667,5.7865,5.650667,5.534833,5.375833,5.276833,5.071167,4.892833,4.622833,4.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,138.312,7.398333,7.549667,7.444167,7.171333,6.975167,6.887,6.7175,6.5525,6.425667,6.257833,6.156833,5.937167,5.743,5.459,5.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,138.333,7.606667,7.6505,7.533167,7.249667,7.1035,7.046667,6.909167,6.755167,6.625333,6.443,6.3375,6.113833,5.9045,5.608333,5.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,138.354,8.4,8.398333,8.232833,7.954,7.776,7.698667,7.545833,7.354333,7.217333,7.036,6.895833,6.657,6.449667,6.159,5.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,138.374,8.543333,8.595,8.455333,8.217,8.031667,7.897833,7.731,7.537,7.384333,7.173833,7.047167,6.842333,6.6405,6.3695,6.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,138.395,8.968333,8.863333,8.705,8.463333,8.33,8.270333,8.119833,7.971,7.820167,7.646667,7.524667,7.303667,7.084667,6.803333,6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,138.416,9.113333,8.97,8.713333,8.291667,8.010833,7.9405,7.732,7.514667,7.331167,7.166,6.973333,6.678333,6.487,6.1435,5.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,138.437,8.425,8.360167,8.169,7.806667,7.5935,7.470833,7.275,7.076167,6.915667,6.705,6.554667,6.292667,6.079167,5.791667,5.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,138.458,8.632333,8.555333,8.380833,8.0415,7.831167,7.715,7.5495,7.385833,7.224333,7.068,6.890667,6.643167,6.400333,6.066667,5.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,138.479,8.437167,8.313833,8.159333,7.885333,7.755167,7.672667,7.5495,7.4365,7.2095,7.145667,6.982333,6.774,6.596,6.345,6.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,138.499,7.537167,7.5215,7.4555,7.271167,7.184833,7.102,7.053667,6.972333,6.890667,6.798,6.677333,6.323167,6.411333,6.149833,5.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,138.52,8.365,8.355,8.275,8.090333,7.952833,7.857333,7.753167,7.627333,7.504833,7.338833,7.182833,6.969833,6.796667,6.527833,6.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,138.541,9.106667,9.091667,8.956667,8.629667,8.3905,8.278167,8.115333,7.9475,7.807333,7.664667,7.481667,7.201167,7.0035,6.629167,6.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,138.562,9.13,9.05,8.94,8.741667,8.596667,8.520167,8.3895,8.264667,8.156167,8.01,7.859667,7.646333,7.478167,7.178,6.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,138.583,9.42,9.321667,9.168333,8.923333,8.77,8.721667,8.59,8.45,8.323333,8.168,7.9915,7.733667,7.550833,7.250333,7.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,138.604,9.481667,9.441667,9.291667,9.091667,8.955,8.876667,8.758333,8.635,8.521167,8.387333,8.2435,8.045167,7.8795,7.611167,7.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,138.624,9.705,9.688333,9.641667,9.441667,9.295,9.23,9.108333,8.981667,8.851667,8.705,8.565,8.328333,8.149167,7.826667,7.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,138.645,9.706667,9.713333,9.636667,9.395,9.211667,9.153333,8.99,8.841667,8.693333,8.571667,8.425,8.143333,7.970667,7.615,7.376,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,138.666,9.471667,9.44,9.38,9.201667,9.033333,8.98,8.835,8.683333,8.541667,8.433333,8.272667,8.013167,7.848,7.487833,7.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,138.687,9.211667,9.265,9.206667,9.033333,8.891667,8.836667,8.715,8.575,8.413333,8.295,8.129167,7.891833,7.725833,7.396333,7.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,138.708,8.926667,8.921667,8.868333,8.733333,8.616667,8.543333,8.436667,8.321667,8.192833,8.081333,7.931833,7.714167,7.543333,7.2125,6.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,138.729,8.721667,8.813333,8.791667,8.653333,8.5285,8.4615,8.330167,8.194833,8.0655,7.959833,7.8145,7.606333,7.441833,7.142,6.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,138.749,7.692,7.735667,7.775167,7.756167,7.693167,7.634833,7.572833,7.491167,7.402667,7.321,7.193167,7.027833,6.89,6.615167,6.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,138.77,7.9065,7.948333,8.001167,7.976667,7.8895,7.825833,7.751833,7.643,7.5215,7.439167,7.28,7.0855,6.9375,6.6375,6.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,138.791,6.878333,7.035833,7.1525,7.214,7.180333,7.142333,7.114,7.0585,6.972,6.913333,6.786167,6.631167,6.51,6.248,6.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,138.812,5.9955,6.321167,6.5365,6.739167,6.796,6.788667,6.785,6.749333,6.688167,6.654,6.534,6.4005,6.287833,6.038833,5.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,138.833,4.996333,5.3345,5.708167,6.034667,6.158333,6.190167,6.219833,6.215833,6.181,6.194667,6.118833,6.031333,5.955333,5.736,5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,138.854,4.1545,4.6505,5.175,5.520667,5.649667,5.698333,5.757167,5.835,5.869167,5.928833,5.8795,5.848667,5.801833,5.62,5.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,138.874,3.257,3.441,4.390833,5.013667,5.2275,5.2895,5.369,5.4485,5.522833,5.610333,5.559833,5.5335,5.515167,5.423667,5.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,138.895,2.634,3.211333,4.125,4.669167,4.8615,4.9735,5.0595,5.1475,5.247,5.398833,5.3955,5.407833,5.4195,5.319167,5.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,138.916,2.154333,2.686167,3.786,4.411333,4.568833,4.638333,4.736667,4.872167,4.996,5.089333,5.059333,5.070333,5.096833,5.037,4.881,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,138.937,1.579333,1.875333,3.173833,3.909833,4.0865,4.145333,4.2295,4.347667,4.441167,4.519833,4.500667,4.5285,4.555667,4.527333,4.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,138.958,0.876167,1.05,2.241333,3.449167,3.591,3.639167,3.7225,3.854333,3.958667,4.034667,4.032667,4.076,4.116167,4.074333,4.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,138.979,0.489667,0.712833,2.184,3.379167,3.551667,3.662,3.800333,3.926333,3.974,4.015167,3.970333,3.972,4.008,3.969833,3.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,139,0.409,0.742833,2.102167,2.943,3.174667,3.318667,3.465,3.6155,3.676,3.7515,3.805,3.916667,4.026167,4.175833,4.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,139.02,-0.079667,0.1835,1.378167,2.867,3.103167,3.212667,3.342333,3.4855,3.564,3.608667,3.612833,3.723667,3.866667,3.962167,3.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,139.041,-0.900167,-0.638833,0.357167,2.139167,2.5155,2.651,2.769833,2.989333,3.294,3.466333,3.601833,3.789333,3.8775,3.951167,3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,139.062,-1.261833,-0.9315,0.324667,1.925333,2.2955,2.385167,2.497167,2.678667,2.934167,3.2495,3.358333,3.486667,3.673333,3.745667,3.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,139.083,-1.152333,-0.915,0.003833,1.784667,2.040167,2.127167,2.203167,2.366,2.562833,2.824667,2.958167,3.178,3.348333,3.523333,3.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,139.104,-1.3495,-1.111,-0.233667,1.056667,1.721333,1.883167,1.971333,2.019667,2.086333,2.248167,2.398167,2.586333,2.815167,3.205667,3.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,139.124,-0.717833,-0.540167,0.3935,1.133833,1.300167,1.401167,1.557333,1.702167,1.8685,2.027833,2.1445,2.362,2.515167,2.733167,3.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,139.145,-0.244,-0.0775,0.494833,1.009167,1.146333,1.317167,1.457333,1.564333,1.669333,1.879667,2.143167,2.368833,2.633,2.839833,3.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,139.166,0.391167,0.663833,0.912167,0.964833,0.9635,1.040833,1.145167,1.321667,1.439,1.559667,1.810667,2.387167,2.6045,3.385333,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,139.187,0.9285,1.072333,1.0985,1.0825,1.074667,1.143667,1.227,1.2585,1.298833,1.397,1.751667,2.410833,2.822,3.301667,3.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,139.208,1.405667,1.516833,1.513167,1.413667,1.361,1.346,1.369333,1.484333,1.637833,1.808333,2.130833,2.5335,2.858667,3.081333,3.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,139.229,1.999333,2.1245,2.1235,2.059167,2.002,1.972167,1.928667,1.913,1.945,2.000833,2.1135,2.323333,2.44,2.529333,2.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,139.249,2.854833,2.956167,2.909667,2.820667,2.7365,2.686167,2.613167,2.532333,2.463833,2.353833,2.3015,2.190667,2.057167,1.849167,1.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,139.27,2.697333,2.616333,2.482167,2.334333,2.244667,2.1825,2.095333,1.991667,1.892167,1.736167,1.638,1.46,1.2925,1.107833,1.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,139.291,2.668333,2.588667,2.477667,2.289333,2.144333,2.063333,1.974,1.854167,1.736833,1.584667,1.468333,1.275,1.086167,0.866833,0.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,139.312,2.702333,2.629167,2.513833,2.283667,2.1385,2.037167,1.929333,1.802667,1.694167,1.562833,1.467167,1.293667,1.125833,0.8785,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,139.333,2.800333,2.726167,2.620167,2.4335,2.2995,2.217,2.125833,2.011167,1.907667,1.7655,1.647833,1.467667,1.3,1.0515,0.8255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,139.354,3.046167,2.953667,2.845333,2.636167,2.5035,2.4135,2.296667,2.167167,2.0535,1.917833,1.7945,1.605333,1.448,1.195167,0.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,139.374,2.874833,2.784833,2.676333,2.507333,2.388667,2.298833,2.211333,2.085833,1.984833,1.83,1.716,1.4965,1.370833,1.112167,0.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,139.395,2.916333,2.832,2.756167,2.612167,2.499333,2.398,2.317667,2.222833,2.126333,1.994,1.871167,1.541333,1.527,1.251,1.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,139.416,2.686833,2.614333,2.512833,2.367833,2.247833,2.153833,2.0705,1.919833,1.829833,1.365167,1.372833,1.404,1.120667,0.955833,0.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,139.437,2.432,2.3155,2.228333,2.110833,1.964667,1.8865,1.690167,1.294,1.142667,0.8765,0.785333,0.687167,0.5525,0.382,0.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,139.458,2.162333,2.066167,1.968667,1.7765,1.376,1.351833,1.097167,1.005667,0.984167,0.836333,0.7265,0.605667,0.4905,0.307833,0.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,139.479,2.4915,2.378333,2.243833,1.7765,1.442667,1.368833,1.282167,1.195,1.361,1.059,0.948833,0.8345,0.727,0.521333,0.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,139.499,2.871667,2.778833,2.705,2.063833,1.666167,1.557,1.4645,1.323333,1.5965,1.164167,1.072333,0.8935,0.775333,0.572667,0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,139.52,3.286833,3.235,3.181,2.670167,2.323833,2.213667,1.9685,1.681833,2.082833,1.970167,1.718167,1.481833,1.22,1.002333,1.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,139.541,3.507167,3.4595,3.3885,2.842833,2.585667,2.601333,2.367333,2.107167,2.159667,2.117,1.724667,1.7795,1.115333,1.1305,1.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,139.562,3.694,3.643667,3.568833,3.008167,2.753,2.729167,2.531,2.347167,2.275833,2.261,1.876833,1.912667,1.427,1.4125,1.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,139.583,3.910333,3.861,3.789,3.424,3.357333,2.997333,2.889333,2.819167,2.666167,2.593,2.284667,2.268,2.171167,1.8745,1.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,139.604,4.32,4.27,4.176333,3.994167,3.880667,3.487167,3.511,3.209667,3.079833,3.067667,2.575833,2.564,2.464667,2.161333,2.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,139.624,4.553667,4.464833,4.367667,4.22,4.109833,3.931333,3.990333,3.852833,3.544833,3.659667,3.177167,2.7965,2.775667,2.53,2.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,139.645,4.384667,4.310667,4.231167,4.1215,4.0455,3.999833,3.924,3.831833,3.697333,3.628,3.532167,3.182333,3.194667,2.952167,2.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,139.666,4.3895,4.308833,4.2225,4.079167,3.975333,3.907833,3.838,3.754833,3.650333,3.538167,3.4295,3.264667,3.123,2.860167,2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,139.687,4.7235,4.624667,4.518167,4.3385,4.225167,4.156167,4.065833,3.949833,3.822833,3.714833,3.601833,3.428,3.274167,3.009167,2.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,139.708,4.866167,4.783,4.664,4.48,4.374833,4.309333,4.2205,4.104,3.979333,3.8425,3.725,3.555667,3.396333,3.122167,2.8705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,139.729,5.0265,4.938,4.8115,4.652833,4.539,4.4685,4.386,4.288667,4.170833,4.029833,3.913167,3.727333,3.561833,3.302,3.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,139.749,4.797333,4.705833,4.617333,4.507333,4.426167,4.371667,4.311,4.226833,4.133167,4.0255,3.916833,3.752667,3.598833,3.346333,3.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,139.77,4.553333,4.461667,4.3715,4.2985,4.218,4.163167,4.1005,4.015833,3.913167,3.800167,3.683,3.519333,3.376667,3.117833,2.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,139.791,4.297667,4.193833,4.1125,4.028833,3.9605,3.903833,3.8425,3.752,3.654333,3.5495,3.433667,3.2725,3.136833,2.878833,2.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,139.812,4.054333,3.946167,3.873,3.807,3.740833,3.6765,3.618833,3.538667,3.439667,3.3395,3.2245,3.072167,2.939167,2.693333,2.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,139.833,3.780667,3.673167,3.609333,3.565,3.5085,3.458,3.408167,3.339,3.244833,3.159333,3.046833,2.897333,2.769667,2.535833,2.3515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,139.854,3.457,3.359333,3.316,3.293667,3.253167,3.214667,3.178,3.121167,3.047667,2.976667,2.8765,2.745667,2.630167,2.408167,2.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,139.874,3.097167,3.0095,2.997333,3.004,2.979833,2.958,2.943667,2.9175,2.8685,2.818833,2.729333,2.6135,2.511167,2.310333,2.1805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,139.895,2.7145,2.660833,2.671333,2.714167,2.7325,2.758833,2.806167,2.8275,2.785667,2.733167,2.636333,2.510667,2.405,2.185333,2.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,139.916,2.580333,2.598833,2.621,2.651,2.664833,2.694,2.7335,2.760333,2.713667,2.663,2.567,2.440667,2.332333,2.116833,2.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,139.937,2.420667,2.452,2.5115,2.5815,2.623833,2.678167,2.712,2.697333,2.635,2.584333,2.493667,2.384167,2.317,2.222833,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,139.958,1.995,1.921667,2.132667,2.4545,2.553,2.582667,2.595167,2.583333,2.536333,2.500833,2.442333,2.442,2.582,2.6395,2.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,139.979,1.572167,1.591,1.939833,2.199667,2.279333,2.3305,2.366667,2.416333,2.381333,2.338333,2.264,2.190167,2.2095,2.397,2.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,140,1.421833,1.416167,1.733,1.9325,2.016333,2.154833,2.3275,2.386167,2.345167,2.308833,2.222667,2.146,2.209,2.4285,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,140.02,1.1835,1.109167,1.5445,1.942833,2.036167,2.164167,2.319333,2.348333,2.327667,2.294,2.2645,2.407667,2.546167,2.630833,3.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,140.041,0.787167,0.7885,1.207167,1.900167,2.0205,2.086667,2.161833,2.222167,2.236667,2.236667,2.2525,2.426167,2.5385,2.994833,4.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,140.062,0.542167,0.633667,1.438,1.728667,1.847167,1.93,1.998,2.114333,2.119333,2.098,2.038667,2.2405,2.591333,3.666333,4.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,140.083,0.642,0.6985,1.187,1.633833,1.730667,1.853833,1.964,2.072,2.0685,2.076333,2.1915,2.533167,2.931,4.435833,4.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,140.104,0.162167,0.467833,0.786667,1.7265,1.9655,2.104667,2.203833,2.217333,2.369167,2.660167,2.735,2.96,3.893333,4.693,4.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,140.124,0.268667,0.577833,1.346333,1.9075,2.014167,2.075167,2.110833,2.134167,2.247167,2.43,2.594167,2.707,3.5015,4.574167,4.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,140.145,0.7765,1.124667,1.664167,1.961,2.0115,2.056333,2.096167,2.188167,2.203667,2.244833,2.462333,2.692667,2.926,4.29,4.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,140.166,1.232667,1.693833,2.013667,2.100833,2.1355,2.198667,2.230833,2.261333,2.310833,2.3895,2.574667,3.000333,3.344333,4.208833,4.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,140.187,1.969,2.371333,2.335333,2.288,2.249167,2.235167,2.238833,2.285667,2.397833,2.496667,2.695333,2.8655,3.1375,3.977167,4.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,140.208,2.652833,2.677667,2.619667,2.5665,2.527333,2.510333,2.480167,2.4805,2.504833,2.545,2.662833,2.931333,2.9735,3.231833,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,140.229,3.083167,3.061,2.998833,2.956167,2.905333,2.890167,2.852833,2.830667,2.856333,2.9225,2.999167,3.021333,2.9775,3.020333,3.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,140.249,3.454333,3.501667,3.492333,3.441667,3.379167,3.362167,3.340667,3.376,3.475667,3.509667,3.567167,3.587833,3.568667,3.610833,3.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,140.27,3.807,3.836833,3.847833,3.822167,3.804667,3.7995,3.783833,3.789167,3.818333,3.858333,3.897333,3.8495,3.802667,3.703167,3.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,140.291,3.822,3.875167,3.927833,3.953833,3.937333,3.94,3.8865,3.856,3.802833,3.733167,3.676667,3.473167,3.405,3.0535,2.9445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,140.312,3.15,3.103833,3.098667,3.111167,3.0585,3.096333,2.961833,3.028167,2.958,2.6975,2.48,2.1065,1.827833,1.591833,1.3295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,140.333,2.935667,2.850667,2.808333,2.766333,2.722167,2.690167,2.639333,2.578833,2.5065,1.988,1.989,1.555667,1.435333,1.277667,1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,140.354,2.852667,2.709667,2.6455,2.505333,2.523833,2.396,2.223667,2.180167,2.0815,1.884333,1.906667,1.646333,1.534,1.3485,1.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,140.374,2.868667,2.711,2.570833,2.4665,2.369667,2.3065,2.241667,2.168,2.102667,1.997,1.9135,1.800833,1.6955,1.508333,1.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,140.395,2.940167,2.8315,2.681667,2.596333,2.527167,2.474833,2.439833,2.362167,2.296667,2.216167,2.145667,2.031333,1.937667,1.767833,1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,140.416,3.098,3.0035,2.911667,2.823167,2.749,2.705167,2.647667,2.578667,2.515333,2.434,2.352167,2.239333,2.1395,1.971833,1.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,140.437,3.4455,3.384,3.3015,3.161667,3.0655,3.010167,2.929333,2.835833,2.753,2.659,2.572667,2.455667,2.3515,2.186,2.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,140.458,3.695167,3.605167,3.522,3.426667,3.325667,3.294833,3.216333,3.145333,3.082167,2.968833,2.8815,2.7525,2.645333,2.475,2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,140.479,3.991667,3.918,3.848667,3.761667,3.6835,3.630667,3.550167,3.467667,3.3965,3.318333,3.246333,3.117333,3.004833,2.825667,2.6725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,140.499,4.238167,4.181667,4.0945,3.989,3.903667,3.851333,3.8025,3.755,3.696167,3.6145,3.552833,3.434,3.337667,3.1545,2.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,140.52,4.414833,4.393333,4.361833,4.302333,4.178,4.111167,4.037833,3.966667,3.913333,3.826333,3.775333,3.645,3.540833,3.371,3.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,140.541,4.509,4.469167,4.406167,4.310833,4.249167,4.186,4.119167,4.053833,3.999833,3.891333,3.826167,3.713833,3.625,3.49,3.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,140.562,4.807333,4.7565,4.678333,4.552333,4.467333,4.4345,4.368333,4.287,4.206833,4.109167,4.028333,3.896,3.785833,3.61,3.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,140.583,4.856667,4.748833,4.602667,4.454333,4.356,4.297833,4.227,4.1385,4.058667,3.958333,3.877667,3.734833,3.606667,3.404667,3.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,140.604,4.712167,4.616333,4.530333,4.359833,4.241833,4.206833,4.082167,3.976167,3.912833,3.727833,3.630167,3.483167,3.353667,3.164,2.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,140.624,4.503167,4.447833,4.305333,4.1845,4.122167,4.229167,4.020833,3.883333,3.931667,3.723333,3.532333,3.391333,3.283167,3.246333,2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,140.645,4.476667,4.554833,4.297167,4.207333,4.193667,4.357333,4.236,3.9455,4.186167,3.9135,3.595333,3.4275,3.436667,3.493333,2.9045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,140.666,4.691167,4.690833,4.456333,4.4485,4.3285,4.557167,4.4125,4.166,4.3775,4.224,3.798167,3.659833,3.8735,3.765667,3.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,140.687,4.919667,5.1015,4.996667,4.957333,4.864833,4.992333,4.696167,4.678333,4.737667,4.7875,4.251167,4.054167,4.386,4.091833,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,140.708,5.1255,5.3935,5.361167,5.4575,5.335167,5.491,5.269167,5.2745,5.250333,5.393333,4.714,4.497167,4.992833,4.687833,4.019,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:30:00,140.729,5.342,5.423,5.503,5.649333,5.543667,5.885833,5.527167,5.560167,5.560667,5.667833,5.101667,5.130833,5.308667,5.041167,4.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:00:00,140.749,5.398333,5.466167,5.552667,5.768667,5.745667,6.029833,5.7135,5.869667,5.789333,5.842667,5.305333,5.509,5.504167,5.278833,5.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:30:00,140.77,5.254333,5.407167,5.2815,5.598667,5.680167,5.627167,5.325667,5.468667,5.220833,5.059667,5.124167,5.0965,4.581333,4.568333,4.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:00:00,140.791,4.895167,5.0555,4.902,5.292667,5.297,5.228667,4.687333,5.101167,4.747,4.232667,4.944667,3.97,3.586,4.3315,3.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:30:00,140.812,4.383333,4.617167,4.662833,5.2595,5.311333,5.3045,4.692333,5.267167,4.803167,4.665,5.117833,4.598,4.1945,4.621,3.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,140.833,3.628,4.030167,4.552333,5.044,5.140167,5.166667,4.9305,5.167833,4.873333,4.6985,5.022333,4.657,4.565333,4.606833,4.131,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,140.854,3.125,3.5605,4.243,4.655333,4.783,4.822833,4.860833,4.878333,4.688,4.635667,4.856167,4.7675,4.701333,4.560667,4.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,140.874,2.570667,2.9865,3.716167,4.253333,4.421667,4.499667,4.552667,4.634333,4.520333,4.748333,4.750667,4.740667,4.709167,4.603167,4.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,140.895,2.039833,2.607667,3.349,3.839,4.018167,4.12,4.246833,4.349167,4.339333,4.588833,4.649333,4.678833,4.689667,4.57,4.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,140.916,1.5935,2.153167,2.957333,3.437333,3.6505,3.857,4.051833,4.282833,4.5,4.694167,4.7085,4.687333,4.612833,4.424833,4.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,140.937,1.081,1.617667,2.806167,3.484,3.731667,3.932833,4.134833,4.433167,4.6345,4.7165,4.661833,4.575167,4.494333,4.359833,4.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,140.958,0.6315,1.212167,2.720167,3.469667,3.7465,3.999667,4.264667,4.510333,4.6265,4.6425,4.596667,4.554167,4.5225,4.400667,4.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,140.979,0.409833,0.912167,2.3245,3.574833,3.945833,4.221667,4.433167,4.638333,4.736167,4.754167,4.6925,4.641667,4.6105,4.472833,4.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,141,-0.434167,-0.114,0.721,2.199,3.215333,3.765833,4.180667,4.4415,4.582,4.629167,4.578833,4.517,4.479833,4.342667,4.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,141.02,-0.711167,-0.456833,0.341833,1.8425,2.397333,2.6215,2.858,3.079333,3.3265,3.512833,3.665833,3.813833,3.941,4.060333,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,141.041,-0.661833,-0.661333,-0.054667,1.055,1.56,1.954333,2.344833,2.661,2.763833,2.898,3.0305,3.323167,3.522,3.56,3.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,141.062,-0.907,-0.9405,-0.164,1.361833,2.4215,2.684833,2.772833,2.8715,2.9395,3.030167,3.052333,3.0625,3.056167,3.013833,3.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,141.083,-1.045833,-1.144833,-0.424167,1.751167,2.302,2.484667,2.614167,2.6865,2.735833,2.792667,2.8165,2.829167,2.844333,3.017667,3.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,141.104,-1.147,-1.235667,-0.5685,0.940333,1.515167,1.779833,1.940167,2.067,2.122833,2.1705,2.262833,2.318333,2.301833,2.243167,2.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,141.124,-1.235333,-1.255,-0.926,1.252833,1.655667,1.812667,1.9135,1.992333,2.041167,2.102833,2.145167,2.2595,2.399833,2.578333,2.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,141.145,-1.5455,-1.501833,-0.766667,0.717333,1.170167,1.2665,1.307,1.323,1.351,1.420667,1.507333,1.9265,2.2155,2.470833,2.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,141.166,-1.064667,-1.029,0.092667,1.366167,1.3335,1.298667,1.281667,1.257667,1.252333,1.299167,1.395,1.677,1.904,2.147833,2.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,141.187,-0.850333,-0.467167,1.020833,1.8095,1.767833,1.713167,1.651333,1.5715,1.5135,1.478167,1.487333,1.666167,1.887167,2.344333,2.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,141.208,-0.321167,0.456667,1.785833,2.277167,2.193667,2.1415,2.077667,1.9855,1.894167,1.812667,1.778,1.776333,1.877833,2.716167,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,141.229,0.332333,1.732833,2.951833,3.160333,3.015833,2.943167,2.860833,2.7515,2.646833,2.532167,2.451167,2.379167,2.444667,2.868167,3.199,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,141.249,1.504667,2.993333,3.841667,3.8485,3.683167,3.576333,3.461833,3.363,3.261333,3.154,3.062,2.893333,2.744,2.7075,3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,141.27,2.888667,4.152667,4.598667,4.470667,4.270167,4.173167,4.062,3.9535,3.836667,3.7025,3.6285,3.4675,3.3255,3.110667,2.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,141.291,4.221167,5.3555,5.519333,5.3465,5.164167,5.070667,4.9415,4.829167,4.724833,4.572,4.548333,4.363,4.1915,3.939167,3.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,141.312,5.598167,6.224667,6.156333,5.9735,5.8275,5.745167,5.6145,5.475333,5.3775,5.187833,5.12,4.921333,4.738,4.449833,4.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,141.333,6.236,6.763833,6.695167,6.396833,6.168667,6.074167,5.910333,5.778833,5.7075,5.551333,5.504667,5.293833,5.087,4.796,4.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,141.354,7.036667,7.2765,7.096167,6.826,6.649,6.598833,6.485667,6.355333,6.228667,6.044,5.961833,5.772,5.570667,5.265167,4.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,141.374,7.906167,8.079,7.941667,7.604333,7.3665,7.259667,7.116667,6.997,6.901167,6.684833,6.595833,6.380167,6.1515,5.876667,5.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:30:00,141.395,8.406667,8.42,8.138167,7.745167,7.514833,7.4115,7.248833,7.115833,7.055667,6.857833,6.800667,6.588,6.3725,6.103833,5.8395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:00:00,141.416,8.943333,8.87,8.656667,8.260667,8.0595,7.964333,7.789,7.61,7.496,7.222333,7.1825,6.984833,6.7525,6.475,6.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:30:00,141.437,9.521667,9.545,9.215,8.868333,8.626667,8.533333,8.333333,8.178333,8.085333,7.843333,7.784333,7.563667,7.3225,7.021167,6.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,141.458,10.048333,9.986667,9.66,9.301667,9.083333,8.976667,8.801667,8.635,8.498333,8.243667,8.162333,7.922333,7.687333,7.3985,7.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,141.479,10.376667,10.28,9.916667,9.501667,9.293333,9.173333,9.031667,8.896667,8.763333,8.565,8.461667,8.23,8.012,7.695167,7.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,141.499,10.86,10.751667,10.433333,9.981667,9.768333,9.656667,9.496667,9.306667,9.2,8.971667,8.828333,8.568333,8.376667,8.073833,7.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,141.52,11.163333,11.128333,10.84,10.316667,10.05,9.923333,9.778333,9.616667,9.473333,9.248333,9.103333,8.913333,8.68,8.311667,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,141.541,11.553333,11.493333,11.195,10.723333,10.453333,10.285,10.1,9.88,9.755,9.501667,9.373333,9.121667,8.9,8.578333,8.2855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,141.562,11.346667,11.241667,10.93,10.491667,10.293333,10.155,9.998333,9.871667,9.806667,9.588333,9.473333,9.248333,9.041667,8.751667,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,141.583,11.058333,11.008333,10.74,10.431667,10.255,10.165,10.013333,9.856667,9.728333,9.553333,9.46,9.258333,9.061667,8.741667,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,141.604,10.631667,10.538333,10.393333,10.161667,10.018333,9.92,9.821667,9.685,9.578333,9.428333,9.293333,9.113333,8.958333,8.683333,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,141.624,10.805,10.75,10.586667,10.318333,10.155,10.056667,9.953333,9.816667,9.678333,9.533333,9.391667,9.191667,9.028333,8.735,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,141.645,11.216667,11.191667,11.051667,10.768333,10.528333,10.396667,10.275,10.095,9.946667,9.745,9.616667,9.378333,9.196667,8.883333,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,141.666,10.691667,10.691667,10.561667,10.318333,10.088333,9.978333,9.836667,9.695,9.588333,9.451667,9.323333,9.116667,8.928333,8.616667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,141.687,10.621667,10.745,10.678333,10.468333,10.288333,10.178333,10.048333,9.891667,9.773333,9.616667,9.463333,9.261667,9.09,8.796667,8.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,141.708,10.518333,10.736667,10.763333,10.585,10.408333,10.316667,10.176667,9.991667,9.858333,9.698333,9.543333,9.326667,9.138333,8.831667,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,141.729,9.941667,10.201667,10.3,10.195,10.065,9.978333,9.845,9.71,9.61,9.478333,9.358333,9.181667,9.013333,8.726667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,141.749,9.615,9.88,10.003333,9.963333,9.863333,9.796667,9.716667,9.6,9.481667,9.38,9.236667,9.048333,8.896667,8.618333,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,141.77,9.073333,9.346667,9.521667,9.543333,9.486667,9.42,9.361667,9.25,9.13,9.045,8.888333,8.705,8.571667,8.278333,8.0385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,141.791,8.296667,8.451667,8.521667,8.546667,8.515,8.486667,8.45,8.378333,8.295167,8.240333,8.108833,7.9645,7.849333,7.5855,7.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,141.812,7.866667,7.940333,7.964667,7.961667,7.918667,7.877833,7.845333,7.780833,7.694,7.643333,7.514,7.373333,7.265,7.012167,6.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,141.833,7.322667,7.317333,7.290833,7.256,7.2015,7.155667,7.117833,7.048,6.955833,6.895,6.764333,6.615667,6.496667,6.235667,6.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,141.854,6.6965,6.6865,6.682833,6.667167,6.628833,6.593167,6.571,6.512833,6.431,6.3755,6.253833,6.116333,6.004167,5.754167,5.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,141.874,6.298333,6.308,6.309167,6.289833,6.254833,6.226833,6.195333,6.141833,6.0615,6.018833,5.903167,5.778333,5.671,5.442333,5.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,141.895,6.040667,6.037333,6.034667,6.0135,5.971833,5.939333,5.906833,5.858167,5.781833,5.746,5.643667,5.5355,5.453,5.2905,5.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,141.916,5.799833,5.830667,5.863,5.861833,5.8265,5.794,5.768667,5.715333,5.644667,5.610833,5.512833,5.420333,5.362667,5.221833,5.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,141.937,5.693,5.747,5.771333,5.783833,5.7595,5.7365,5.7145,5.670833,5.607333,5.5715,5.485833,5.398833,5.333167,5.210667,5.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,141.958,5.859167,5.931833,5.958667,5.950167,5.912667,5.896,5.871167,5.829667,5.7755,5.755333,5.6835,5.6155,5.604167,5.558833,5.7735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,141.979,5.698667,5.885833,5.9395,5.9575,5.948167,5.930167,5.912167,5.873667,5.821167,5.783,5.706167,5.615667,5.551,5.4525,5.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,142,5.764667,6.109333,6.194667,6.244,6.259667,6.242167,6.218,6.187333,6.139167,6.108833,6.050167,5.98,5.939667,5.866333,5.9685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,142.02,5.804333,6.121167,6.198,6.239667,6.249333,6.245167,6.235333,6.209667,6.17,6.1525,6.098,6.037667,6.014333,6.022,6.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,142.041,5.857167,6.085833,6.152,6.167333,6.167833,6.1635,6.150667,6.13,6.088333,6.093,6.066333,6.036667,6.051833,6.128667,6.4155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,142.062,5.771167,6.133833,6.213667,6.267167,6.296333,6.296667,6.298667,6.2755,6.229,6.213333,6.177333,6.140167,6.127,6.14,6.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,142.083,5.509167,5.999333,6.1495,6.244,6.2815,6.298167,6.297333,6.300667,6.287,6.321167,6.317,6.3705,6.4955,6.776,7.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,142.104,5.869,6.279167,6.451667,6.557667,6.612167,6.657833,6.674,6.695,6.707,6.7685,6.801833,6.881,7.007667,7.1995,7.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,142.124,6.205,6.421,6.483167,6.530667,6.549,6.561167,6.552667,6.547333,6.552333,6.621667,6.697333,6.848667,6.994833,7.191167,7.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:30:00,142.145,6.520667,6.680667,6.748833,6.784833,6.773167,6.785667,6.782333,6.7925,6.831167,6.951667,7.1295,7.380667,7.493667,7.7555,8.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:00:00,142.166,6.7765,6.940333,6.963833,6.980167,6.9735,6.963667,6.953167,6.944833,6.958,7.043333,7.222167,7.489167,7.648167,8.016,8.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,142.187,7.030833,7.158667,7.178167,7.172167,7.150333,7.137167,7.115667,7.094833,7.091833,7.132833,7.219833,7.317833,7.381167,7.607333,8.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,142.208,7.6805,7.742333,7.701667,7.650833,7.6,7.566833,7.516833,7.466,7.4215,7.381333,7.375167,7.3835,7.431833,7.653167,7.9855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,142.229,7.777,7.884833,7.8795,7.844333,7.797167,7.772,7.723833,7.6695,7.6155,7.551833,7.516667,7.4785,7.496333,7.494833,7.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,142.249,8.498333,8.581667,8.535,8.435,8.336667,8.2655,8.179833,8.091,8.009333,7.895667,7.824167,7.698,7.614333,7.576667,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,142.27,9.021667,9.075,8.99,8.871667,8.766667,8.706667,8.628333,8.536667,8.455,8.333333,8.26,8.117833,8.009,7.972167,8.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,142.291,9.531667,9.566667,9.461667,9.331667,9.233333,9.193333,9.118333,9.028333,8.945,8.82,8.741667,8.586667,8.438333,8.235,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,142.312,10.066667,10.055,9.945,9.816667,9.69,9.631667,9.533333,9.438333,9.345,9.213333,9.126667,8.958333,8.79,8.538333,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,142.333,10.55,10.578333,10.513333,10.398333,10.303333,10.24,10.143333,10.038333,9.955,9.828333,9.755,9.596667,9.436667,9.191667,8.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,142.354,10.23,10.258333,10.276667,10.278333,10.258333,10.246667,10.216667,10.168333,10.121667,10.04,9.991667,9.873333,9.751667,9.586667,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,142.374,10.105,10.165,10.19,10.216667,10.2,9.946667,10.163333,10.115,10.061667,10.003333,9.955,9.836667,9.771667,8.7,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,142.395,11,11.091667,11.085,10.988333,10.895,10.843333,10.768333,10.676667,10.591667,10.481667,10.391667,10.233333,10.093333,9.49,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,142.416,11.236667,11.285,11.225,11.125,11.03,10.978333,10.896667,10.796667,10.705,10.588333,10.495,10.328333,10.173333,9.913333,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,142.437,11.546667,11.571667,11.458333,11.298333,11.17,11.086667,10.985,10.86,10.756667,10.626667,10.518333,10.343333,10.183333,9.916667,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,142.458,12.443333,12.366667,12.141667,11.861667,11.626667,11.51,11.368333,11.2,11.098333,10.913333,10.791667,10.581667,10.381667,10.066667,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,142.479,12.881667,12.795,12.573333,12.265,12.03,11.906667,11.751667,11.591667,11.483333,11.301667,11.186667,10.973333,10.761667,10.493333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,142.499,13.258333,13.158333,12.995,12.74,12.591667,12.493333,12.363333,12.225,12.13,11.911667,11.791667,11.588333,11.381667,11.116667,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,142.52,13.841667,13.783333,13.52,13.183333,13.006667,12.935,12.798333,12.633333,12.523333,12.35,12.241667,12.036667,11.845,11.586667,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,142.541,13.368333,13.283333,13.14,12.973333,12.871667,12.808333,12.7,12.576667,12.47,12.318333,12.208333,12.021667,11.845,11.586667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,142.562,13.81,13.741667,13.48,13.155,12.98,12.886667,12.738333,12.575,12.481667,12.331667,12.201667,11.981667,11.778333,11.466667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,142.583,13.268333,13.1,12.89,12.681667,12.536667,12.448333,12.333333,12.203333,12.091667,11.941667,11.833333,11.648333,11.486667,11.236667,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,142.604,12.88,12.758333,12.643333,12.491667,12.353333,12.276667,12.183333,12.076667,11.966667,11.843333,11.72,11.543333,11.385,11.11,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,142.624,12.803333,12.69,12.543333,12.348333,12.218333,12.128333,12.033333,11.885,11.76,11.631667,11.498333,11.326667,11.178333,10.895,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,142.645,12.576667,12.518333,12.435,12.318333,12.226667,12.155,12.085,11.986667,11.88,11.766667,11.64,11.47,11.326667,11.058333,10.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,142.666,12.18,12.093333,11.973333,11.83,11.715,11.631667,11.553333,11.448333,11.343333,11.223333,11.085,10.915,10.771667,10.501667,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,142.687,12.146667,12.083333,11.965,11.803333,11.703333,11.615,11.533333,11.42,11.32,11.218333,11.088333,10.901667,10.758333,10.481667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,142.708,11.996667,11.943333,11.863333,11.741667,11.641667,11.573333,11.503333,11.401667,11.305,11.206667,11.073333,10.911667,10.766667,10.491667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,142.729,11.656667,11.6,11.545,11.47,11.398333,11.34,11.288333,11.196667,11.09,10.993333,10.868333,10.706667,10.568333,10.308333,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,142.749,11.306667,11.288333,11.265,11.211667,11.145,11.085,11.031667,10.951667,10.855,10.766667,10.646667,10.493333,10.361667,10.101667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,142.77,11.05,11.028333,10.985,10.931667,10.865,10.803333,10.755,10.675,10.58,10.491667,10.366667,10.213333,10.08,9.818333,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,142.791,10.303333,10.336667,10.418333,10.456667,10.446667,10.426667,10.405,10.36,10.296667,10.243333,10.136667,10.003333,9.883333,9.636667,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,142.812,9.845,9.931667,10.086667,10.175,10.17,10.145,10.123333,10.081667,10.02,9.983333,9.903333,9.836667,9.768333,9.56,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,142.833,9.105,9.098333,9.301667,9.676667,9.766667,9.768333,9.761667,9.73,9.696667,9.711667,9.753333,9.805,9.78,9.591667,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,142.854,8.204333,8.080833,8.681667,9.355,9.475,9.515,9.54,9.546667,9.538333,9.575,9.606667,9.618333,9.578333,9.381667,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,142.874,7.656167,7.5415,8.255667,9,9.265,9.456667,9.518333,9.496667,9.461667,9.455,9.401667,9.42,9.386667,9.245,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,142.895,7.1455,7.069333,7.688333,8.978333,9.205,9.353333,9.458333,9.481667,9.475,9.485,9.42,9.403333,9.405,9.37,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,142.916,6.479333,6.782667,7.307333,9.058333,9.256667,9.296667,9.325,9.321667,9.318333,9.411667,9.473333,9.456667,9.411667,9.35,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,142.937,5.908167,6.387,7.076,8.636667,9.035,9.18,9.215,9.223333,9.261667,9.28,9.228333,9.188333,9.263333,9.298333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,142.958,5.689,6.319,7.141833,8.903333,9.08,9.081667,9.083333,9.065,9.05,9.048333,9.045,9.17,9.283333,9.35,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,142.979,5.414333,6.0685,6.8395,7.917,8.319167,8.506667,8.625,8.665,8.633333,8.61,8.528333,8.49,8.496667,8.541667,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:00:00,143,5.932333,6.306,6.968167,7.8445,8.025167,8.141667,8.241667,8.333333,8.333333,8.293333,8.211667,8.243333,8.388333,8.566667,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,143.02,5.724333,6.079333,6.720833,7.943667,8.1115,8.106,8.104167,8.088167,8.093333,8.117667,8.169667,8.404167,8.508333,8.716667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,143.041,5.057,5.858,6.605,7.504167,7.6545,7.654667,7.639833,7.593333,7.552833,7.508833,7.4485,7.5565,8.371667,8.915,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,143.062,5.334667,6.130167,6.685,6.780667,6.764167,6.753833,6.728833,6.68,6.63,6.563667,6.609167,7.246,8.376667,8.785,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,143.083,5.073333,5.640333,5.646667,5.704833,5.819,5.893167,6.106167,6.550333,7.0685,7.501167,7.771167,8.1605,8.631667,8.683333,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,143.104,4.222333,4.251833,4.413333,4.822833,5.2005,5.595833,5.984167,6.542167,7.082833,7.4145,7.5255,7.845667,8.071333,8.094667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,143.124,3.999167,4.124833,4.214167,4.205333,4.1825,4.192333,4.384833,4.880833,5.692167,6.481167,6.728667,6.940167,7.2655,8.293333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,143.145,3.980833,4.0325,4.08,4.170667,4.3295,4.911667,5.4235,5.808,5.973167,6.073167,6.1015,6.337833,7.478167,8.886667,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,143.166,4.162333,4.6875,4.974333,5.075167,5.079833,5.096667,5.117,5.136,5.146167,5.214167,5.554167,6.5655,7.478167,8.646167,9.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,143.187,5.0435,5.4815,5.579,5.556833,5.507333,5.474833,5.440667,5.3925,5.345167,5.287833,5.2255,5.1475,5.111667,5.785167,7.328,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,143.208,5.9895,6.105667,6.111833,6.077667,6.021833,5.994333,5.949,5.889667,5.850167,5.7835,5.733333,5.640167,5.556167,5.442167,5.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,143.229,6.553,6.534167,6.510833,6.458167,6.3965,6.358667,6.297333,6.2345,6.186167,6.094833,6.0475,5.946,5.857,5.750667,5.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,143.249,7.0845,7.079667,7.021333,6.9,6.795667,6.748167,6.6885,6.619833,6.577,6.498333,6.451667,6.379167,6.365,6.6435,7.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,143.27,7.822,7.778,7.780833,7.685,7.596167,7.536833,7.474333,7.404,7.3635,7.277,7.242,7.133833,7.038833,6.926667,6.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,143.291,8.573333,8.673333,8.451667,8.407667,8.345333,8.410333,8.2075,8.129667,8.318333,7.958333,7.9365,7.806333,7.7005,7.530667,7.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,143.312,9.638333,10.111667,9.071667,9.266667,9.356667,9.121667,8.688333,8.565,9.313333,8.523333,8.493333,8.406667,8.118667,7.987833,8.3155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,143.333,10.283333,10.501667,9.766667,10.485,10.38,10.22,10.003333,9.791667,9.448333,9.443333,8.916667,8.528333,8.745,8.515,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,143.354,10.921667,11.091667,11.215,11.55,11.71,11.188333,11.181667,10.841667,9.93,10.12,9.618333,9.361667,10.005,9.353333,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,143.374,12.838333,13.231667,13.165,12.843333,12.655,12.543333,12.408333,12.281667,11.165,11.826667,11.281667,10.986667,11.471667,10.956667,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,143.395,12.85,13.021667,13.015,12.84,12.696667,12.623333,12.525,12.433333,12.22,12.221667,12.146667,11.973333,11.771667,11.491667,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,143.416,13.925,14.053333,13.965,13.721667,13.548333,13.483333,13.333333,13.151667,12.998333,12.82,12.763333,12.56,12.375,12.098333,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,143.437,15.031667,14.905,14.63,14.243333,14.07,14.041667,13.87,13.725,13.626667,13.386667,13.318333,13.118333,12.908333,12.655,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,143.458,15.365,15.223333,14.975,14.636667,14.461667,14.365,14.216667,14.043333,13.92,13.753333,13.71,13.496667,13.273333,12.978333,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,143.479,16.42,16.251667,15.978333,15.548333,15.348333,15.205,15.05,14.89,14.723333,14.54,14.425,14.178333,13.968333,13.671667,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,143.499,16.56,16.316667,15.933333,15.53,15.383333,15.27,15.088333,14.958333,14.833333,14.64,14.516667,14.281667,14.091667,13.803333,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,143.52,16.988333,16.85,16.556667,16.2,16.003333,15.928333,15.78,15.596667,15.441667,15.24,15.096667,14.885,14.671667,14.386667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,143.541,17.253333,17.136667,16.908333,16.531667,16.328333,16.246667,16.118333,15.965,15.843333,15.686667,15.566667,15.333333,15.121667,14.808333,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,143.562,17.39,17.271667,17.101667,16.833333,16.666667,16.578333,16.445,16.245,16.045,15.828333,15.685,15.456667,15.243333,14.981667,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,143.583,16.896667,16.831667,16.688333,16.461667,16.333333,16.236667,16.111667,15.988333,15.873333,15.693333,15.57,15.353333,15.176667,14.906667,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,143.604,17.376667,17.348333,17.15,16.795,16.566667,16.45,16.316667,16.145,16,15.786667,15.636667,15.391667,15.156667,14.836667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,143.624,16.121667,16.046667,15.951667,15.828333,15.736667,15.668333,15.598333,15.495,15.383333,15.261667,15.133333,14.961667,14.81,14.54,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,143.645,16.376667,16.305,16.213333,16.055,15.96,15.878333,15.803333,15.686667,15.573333,15.45,15.313333,15.128333,14.976667,14.688333,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,143.666,16.328333,16.301667,16.243333,16.056667,15.938333,15.851667,15.755,15.623333,15.505,15.358333,15.221667,15.01,14.841667,14.54,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,143.687,15.883333,15.89,15.87,15.703333,15.573333,15.47,15.376667,15.248333,15.143333,15.006667,14.868333,14.67,14.5,14.22,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,143.708,15.625,15.671667,15.655,15.465,15.333333,15.248333,15.15,15.021667,14.92,14.776667,14.626667,14.405,14.218333,13.905,13.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,143.729,15.161667,15.2,15.198333,15.018333,14.896667,14.828333,14.731667,14.601667,14.5,14.346667,14.216667,14.008333,13.816667,13.536667,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,143.749,14.236667,14.25,14.255,14.166667,14.085,14.021667,13.973333,13.875,13.776667,13.686667,13.548333,13.385,13.236667,12.953333,12.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,143.77,13.705,13.711667,13.716667,13.636667,13.545,13.476667,13.42,13.318333,13.216667,13.13,12.98,12.805,12.673333,12.393333,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,143.791,13.175,13.228333,13.28,13.236667,13.168333,13.11,13.07,12.983333,12.883333,12.813333,12.675,12.513333,12.393333,12.123333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,143.812,12.471667,12.535,12.583333,12.585,12.551667,12.52,12.503333,12.451667,12.373333,12.331667,12.203333,12.068333,11.958333,11.7,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,143.833,11.93,12.001667,12.048333,12.063333,12.048333,12.025,12.021667,11.97,11.903333,11.878333,11.763333,11.645,11.543333,11.308333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,143.854,11.423333,11.475,11.501667,11.535,11.528333,11.51,11.518333,11.496667,11.443333,11.43,11.328333,11.226667,11.136667,10.911667,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,143.874,10.735,10.818333,10.87,10.93,10.951667,10.958333,10.98,10.97,10.931667,10.925,10.828333,10.74,10.661667,10.456667,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:30:00,143.895,10.14,10.216667,10.27,10.333333,10.346667,10.356667,10.386667,10.391667,10.376667,10.39,10.306667,10.218333,10.138333,9.93,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:00:00,143.916,9.488333,9.545,9.576667,9.636667,9.638333,9.635,9.658333,9.68,9.696667,9.748333,9.715,9.69,9.666667,9.523333,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:30:00,143.937,9.236667,9.215,9.23,9.258333,9.251667,9.233333,9.248333,9.263333,9.288333,9.386667,9.388333,9.425,9.456667,9.398333,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:00:00,143.958,9.101667,9.056667,9.051667,9.063333,9.035,9.013333,9.001667,8.976667,8.941667,8.956667,8.91,8.935,9.005,9.076667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,143.979,8.75,8.69,8.691667,8.716667,8.71,8.698333,8.69,8.668333,8.631667,8.64,8.601667,8.598333,8.665,8.78,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,144,8.331667,8.265,8.251667,8.28,8.28,8.271667,8.275,8.251667,8.226667,8.238333,8.203333,8.24,8.375,8.626667,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,144.02,8.241667,8.198333,8.181667,8.185,8.153333,8.131667,8.123333,8.104333,8.075167,8.081167,8.035167,8.056833,8.214167,8.496667,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,144.041,8.248333,8.191667,8.135,8.096667,8.05,8.005,7.976167,7.916,7.8505,7.822667,7.781667,7.808,7.964333,8.353,8.674,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,144.062,8.151667,8.1,8.051667,8.005833,7.960333,7.914667,7.883667,7.823667,7.751333,7.698833,7.608,7.514167,7.480333,7.603667,8.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,144.083,8.145,8.075,8.011667,7.9535,7.8935,7.846833,7.8005,7.734167,7.6535,7.586667,7.507333,7.451667,7.497,7.848333,8.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,144.104,8.115,8.042,7.977667,7.918667,7.861167,7.814,7.770667,7.701667,7.627833,7.566833,7.484667,7.408833,7.397833,7.69,8.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,144.124,7.931833,7.8455,7.776667,7.726667,7.664833,7.621833,7.577167,7.514667,7.4445,7.393667,7.322833,7.279,7.278667,7.526833,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,144.145,7.902167,7.837667,7.7855,7.732333,7.672333,7.626333,7.587167,7.528167,7.463667,7.430833,7.387833,7.398667,7.535167,8.1215,8.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,144.166,7.9885,7.926667,7.8745,7.8325,7.785167,7.741,7.715667,7.6615,7.615833,7.597167,7.590333,7.699167,7.938333,8.346667,8.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,144.187,8.142667,8.080833,8.009667,7.925,7.852667,7.801333,7.750667,7.677667,7.61,7.575833,7.5485,7.585,7.682,7.816833,7.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,144.208,8.236667,8.146667,8.078333,7.994167,7.926833,7.885167,7.833167,7.774833,7.706667,7.6545,7.617167,7.604833,7.7055,7.905,8.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,144.229,8.3,8.208333,8.108333,8.013333,7.9275,7.878167,7.821333,7.754167,7.709,7.719667,7.789167,7.951667,8.1205,8.283333,8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,144.249,8.408333,8.305,8.298333,8.281667,8.26,8.230333,8.222667,8.188667,8.182667,8.084667,8.179667,8.242833,8.404167,8.545,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,144.27,8.135,8.036833,7.913,7.796667,7.7075,7.638167,7.582667,7.493333,7.437,7.381167,7.345667,7.372333,7.515,7.912667,8.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,144.291,8.768333,8.715,8.613333,8.476667,8.370167,8.2955,8.233,8.167667,8.119333,8.0795,8.078333,8.136833,8.301,8.593333,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,144.312,9.666667,9.6,9.511667,9.385,9.263333,9.165,9.051667,8.895,8.838333,8.775,8.765,8.766667,8.85,9.101667,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,144.333,9.486667,9.383333,9.315,9.261667,9.22,9.156667,9.133333,9.068333,9.066667,9.045,9.07,9.146667,9.306667,9.56,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,144.354,9.831667,9.821667,9.753333,9.673333,9.615,9.581667,9.531667,9.493333,9.465,9.438333,9.461667,9.526667,9.62,9.938333,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,144.374,10.631667,10.683333,10.626667,10.495,10.391667,10.3,10.231667,10.15,10.098333,10.02,10.011667,10.02,10.105,10.47,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,144.395,12.061667,11.838333,11.593333,11.348333,11.2,11.138333,11.038333,10.941667,10.921667,10.76,10.705,10.608333,10.705,10.483333,10.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,144.416,12.523333,12.448333,12.201667,12.101667,11.735,11.7,11.491667,11.403333,11.521667,11.413333,11.193333,11.245,11.426667,11.1,10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,144.437,13.266667,13.181667,13.01,12.953333,12.68,12.708333,12.123333,12.198333,12.161667,11.998333,11.815,11.898333,12.078333,11.808333,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,144.458,13.773333,13.838333,13.718333,13.99,13.973333,14.091667,13.598333,13.706667,13.243333,13.718333,13.186667,13.435,13.36,13.161667,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,144.479,14.226667,15.145,15,15.031667,14.94,14.89,14.776667,14.705,14.27,14.485,14.403333,14.216667,14.041667,13.79,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,144.499,14.896667,15.096667,15.016667,14.85,14.735,14.66,14.56,14.446667,14.358333,14.196667,14.093333,13.903333,13.723333,13.468333,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,144.52,15.74,15.685,15.531667,15.276667,15.145,15.055,14.938333,14.79,14.698333,14.525,14.431667,14.245,14.058333,13.815,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,144.541,15.821667,15.808333,15.675,15.483333,15.355,15.278333,15.155,15.021667,14.928333,14.765,14.686667,14.506667,14.333333,14.086667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,144.562,15.69,15.626667,15.49,15.308333,15.193333,15.13,15.036667,14.928333,14.821667,14.671667,14.566667,14.376667,14.208333,13.958333,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,144.583,15.035,14.991667,14.906667,14.811667,14.73,14.673333,14.611667,14.52,14.416667,14.293333,14.181667,14.018333,13.851667,13.568333,13.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,144.604,14.978333,14.918333,14.776667,14.575,14.458333,14.378333,14.29,14.155,14.035,13.888333,13.753333,13.555,13.388333,13.101667,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,144.624,14.625,14.533333,14.445,14.35,14.265,14.2,14.146667,14.045,13.933333,13.833333,13.718333,13.551667,13.405,13.153333,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,144.645,13.641667,13.601667,13.585,13.581667,13.551667,13.508333,13.481667,13.43,13.338333,13.285,13.18,13.051667,12.933333,12.671667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,144.666,13.023333,13.003333,13.005,12.973333,12.923333,12.878333,12.855,12.79,12.7,12.65,12.53,12.396667,12.28,12.02,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,144.687,12.725,12.706667,12.723333,12.75,12.72,12.685,12.663333,12.625,12.551667,12.5,12.41,12.266667,12.196667,11.963333,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,144.708,11.581667,11.485,11.505,11.625,11.72,11.378333,11.331667,10.608333,10.648333,9.998333,10.17,9.708333,9.811667,9.665,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,144.729,11.3,11.286667,11.341667,11.451667,11.47,11.025,11.348333,10.483333,10.183333,10.078333,10.111667,9.835,10.828333,9.961667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,144.749,11.341667,11.476667,11.61,11.728333,11.76,11.663333,11.793333,11.203333,10.65,10.896667,11.32,11.12,11.43,11.073333,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,144.77,11.606667,11.798333,11.923333,11.993333,11.99,11.986667,11.995,11.945,11.178333,11.908333,11.733333,11.636667,11.651667,11.466667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,144.791,11.7,11.923333,12.02,12.071667,12.066667,12.05,12.046667,12.005,11.448333,11.916667,11.833333,11.735,11.63,11.425,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,144.812,11.76,11.885,11.945,11.991667,11.988333,11.981667,11.981667,11.961667,11.776667,11.895,11.821667,11.723333,11.643333,11.451667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,144.833,11.498333,11.651667,11.738333,11.79,11.798333,11.78,11.808333,11.791667,11.748333,11.73,11.663333,11.571667,11.485,11.29,11.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,144.854,11.131667,11.21,11.283333,11.368333,11.391667,11.41,11.446667,11.42,11.433333,11.458333,11.418333,11.26,11.246667,11.083333,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,144.874,10.581667,10.648333,10.775,10.941667,10.975,10.963333,11.065,10.738333,10.911667,10.36,10.196667,10.46,10.38,10.313333,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,144.895,10.046667,10.045,10.145,10.146667,10.236667,9.905,10.033333,9.46,9.4,9.076667,8.945,8.868333,8.893333,8.815,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,144.916,9.451667,9.293333,9.365,9.19,9.116667,9.07,9.041667,8.986667,8.935,8.855,8.765,8.661667,8.593333,8.436667,8.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,144.937,9.158333,9.056667,9.008333,8.96,8.913333,8.87,8.83,8.768333,8.703333,8.64,8.548333,8.468333,8.425,8.31,8.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,144.958,8.908333,8.828333,8.781667,8.743333,8.7,8.66,8.633333,8.583333,8.535,8.496667,8.423333,8.35,8.293333,8.156667,8.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,144.979,8.72,8.635,8.578333,8.531667,8.48,8.435,8.4,8.341667,8.271667,8.22,8.15,8.088,8.049,7.9665,7.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,145,8.566667,8.481667,8.44,8.398333,8.355,8.311667,8.281667,8.22,8.166667,8.135,8.076667,8.0335,7.982833,7.860667,7.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,145.02,8.495,8.421667,8.391667,8.36,8.32,8.281667,8.253333,8.201667,8.15,8.101667,8.028333,7.949333,7.881667,7.744667,7.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,145.041,8.473333,8.41,8.371667,8.333333,8.296667,8.251667,8.23,8.175,8.113333,8.06,7.982167,7.900833,7.8385,7.730667,7.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,145.062,8.431667,8.37,8.335,8.295,8.255,8.223333,8.19,8.138333,8.078333,8.015,7.945167,7.866167,7.835833,7.8745,7.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,145.083,8.413333,8.368333,8.338333,8.311667,8.276667,8.251667,8.236667,8.206667,8.183333,8.178333,8.160667,8.165833,8.194833,8.293333,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,145.104,8.453333,8.411667,8.38,8.358333,8.335,8.328333,8.331667,8.338333,8.363333,8.381667,8.386667,8.385,8.391667,8.425,8.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,145.124,8.776667,8.833333,8.861667,8.875,8.856667,8.845,8.833333,8.803333,8.775,8.74,8.691667,8.625,8.56,8.435,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,145.145,8.935,8.915,8.875,8.84,8.81,8.775,8.753333,8.708333,8.661667,8.611667,8.55,8.465,8.381667,8.231667,8.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,145.166,8.778333,8.738333,8.676667,8.621667,8.573333,8.541667,8.503333,8.456667,8.406667,8.338333,8.268333,8.17,8.079333,7.919833,7.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,145.187,8.378333,8.311667,8.238333,8.155833,8.096167,8.0525,8.012833,7.9495,7.8835,7.814167,7.731167,7.6185,7.518,7.3395,7.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,145.208,7.840333,7.774667,7.716,7.650667,7.598833,7.5555,7.522167,7.4675,7.417,7.348,7.265,7.157333,7.065,6.899167,6.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,145.229,7.662667,7.597833,7.547667,7.480333,7.428,7.3755,7.347833,7.289167,7.225667,7.163667,7.076667,6.971833,6.883,6.7005,6.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,145.249,7.416167,7.357333,7.3175,7.262,7.215,7.169667,7.139,7.084667,7.027167,6.963333,6.877333,6.776167,6.687667,6.504333,6.3385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,145.27,7.372833,7.309833,7.232667,7.142667,7.059,6.998333,6.959,6.891333,6.817333,6.746167,6.6465,6.533833,6.431333,6.239333,6.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:00:00,145.291,6.958833,6.852833,6.763667,6.6595,6.5755,6.514833,6.463333,6.381167,6.350667,6.214333,6.107333,5.972333,5.876333,5.687167,5.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,145.312,6.618333,6.498667,6.395833,6.278333,6.271333,6.215,6.117167,6.0045,6.483667,5.885667,5.729333,5.5955,5.492667,5.572667,5.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,145.333,6.497,6.403,6.3185,6.275167,6.486,6.489667,6.457,6.189667,6.647667,6.053167,6.215,5.695833,5.708667,5.928,5.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,145.354,6.35,6.3775,6.134167,6.256667,6.487833,6.5345,6.608833,6.403833,6.606833,6.440833,6.435667,6.079667,6.052,5.988167,5.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,145.374,6.287,6.436667,6.172,6.355333,6.521833,6.6295,6.716667,6.545667,6.631167,6.565833,6.4815,6.326833,6.233167,6.0035,5.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,145.395,6.522,6.6675,6.488,6.603333,6.922833,6.908,6.879,6.820333,6.764667,6.6905,6.596667,6.463167,6.336667,6.102667,5.893,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,145.416,7.114333,7.1545,7.057167,7.259667,7.538,7.511833,7.478667,7.422333,7.367167,7.288167,7.1975,7.0585,6.921167,6.674167,6.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,145.437,7.614667,7.663,7.571333,8.098667,8.134667,8.1095,8.0645,7.995333,7.937833,7.843,7.754333,7.596167,7.457833,7.1935,6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,145.458,8.052333,8.1825,8.135167,8.758333,8.678333,8.641667,8.58,8.5,8.431667,8.321667,8.231667,8.067167,7.909333,7.637,7.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,145.479,8.521667,8.665,9.278333,9.361667,9.283333,9.246667,9.18,9.101667,9.03,8.911667,8.83,8.665,8.5,8.239,7.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,145.499,8.913333,8.931667,9.813333,9.783333,9.703333,9.661667,9.595,9.515,9.441667,9.325,9.235,9.061667,8.898333,8.613333,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,145.52,10.055,9.976667,10.26,10.18,10.096667,10.043333,9.973333,9.883333,9.81,9.678333,9.586667,9.408333,9.24,8.97,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,145.541,10.856667,10.951667,10.953333,10.813333,10.683333,10.61,10.493333,10.365,10.236667,10.08,9.973333,9.775,9.625,9.351667,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,145.562,11.671667,11.706667,11.626667,11.406667,11.265,11.181667,11.051667,10.915,10.781667,10.591667,10.483333,10.278333,10.103333,9.836667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,145.583,11.946667,12.015,11.971667,11.756667,11.6,11.503333,11.383333,11.238333,11.13,10.928333,10.805,10.59,10.403333,10.146667,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,145.604,12.423333,12.505,12.468333,12.25,12.111667,12.031667,11.923333,11.803333,11.69,11.521667,11.401667,11.185,10.985,10.706667,10.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,145.624,12.743333,12.748333,12.708333,12.563333,12.426667,12.35,12.251667,12.141667,12.048333,11.885,11.79,11.593333,11.396667,11.125,10.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,145.645,12.34,12.353333,12.306667,12.206667,12.121667,12.061667,11.985,11.888333,11.805,11.678333,11.576667,11.4,11.226667,10.98,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,145.666,12.616667,12.695,12.691667,12.596667,12.498333,12.433333,12.351667,12.241667,12.15,12.016667,11.911667,11.725,11.555,11.281667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,145.687,12.918333,12.981667,12.95,12.838333,12.748333,12.688333,12.616667,12.52,12.433333,12.305,12.198333,12.021667,11.855,11.585,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,145.708,13.12,13.195,13.168333,13.071667,12.975,12.916667,12.843333,12.741667,12.64,12.508333,12.395,12.213333,12.041667,11.77,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,145.729,13.026667,13.185,13.21,13.166667,13.088333,13.04,12.965,12.865,12.775,12.643333,12.541667,12.371667,12.205,11.938333,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,145.749,12.686667,12.821667,12.853333,12.851667,12.801667,12.76,12.705,12.63,12.556667,12.46,12.36,12.205,12.056667,11.791667,11.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,145.77,12.345,12.558333,12.613333,12.638333,12.603333,12.573333,12.541667,12.476667,12.411667,12.34,12.24,12.106667,11.966667,11.72,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,145.791,11.453333,11.908333,12.14,12.243333,12.261667,12.268333,12.263333,12.241667,12.211667,12.18,12.118333,12.038333,11.945,11.746667,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,145.812,11.458333,11.951667,12.135,12.236667,12.258333,12.256667,12.261667,12.246667,12.223333,12.201667,12.133333,12.043333,11.955,11.743333,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,145.833,11.186667,11.726667,11.895,11.99,12,11.983333,11.99,11.968333,11.948333,11.936667,11.871667,11.793333,11.705,11.526667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,145.854,10.601667,11.026667,11.263333,11.385,11.423333,11.426667,11.446667,11.441667,11.43,11.436667,11.381667,11.311667,11.246667,11.091667,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,145.874,10.45,10.8,10.905,10.988333,11.008333,11.008333,11.008333,10.996667,10.981667,10.968333,10.913333,10.846667,10.783333,10.63,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,145.895,10.135,10.455,10.551667,10.641667,10.66,10.648333,10.656667,10.645,10.618333,10.601667,10.55,10.481667,10.408333,10.248333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,145.916,10.131667,10.275,10.34,10.38,10.375,10.363333,10.363333,10.341667,10.315,10.3,10.233333,10.156667,10.076667,9.921667,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,145.937,9.78,9.943333,9.985,10.04,10.033333,10.023333,10.016667,9.995,9.96,9.931667,9.87,9.796667,9.728333,9.571667,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,145.958,9.591667,9.73,9.775,9.833333,9.833333,9.818333,9.82,9.8,9.768333,9.733333,9.66,9.563333,9.473333,9.298333,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,145.979,9.466667,9.52,9.556667,9.596667,9.578333,9.556667,9.545,9.508333,9.465,9.415,9.336667,9.233333,9.13,8.94,8.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,146,9.126667,9.161667,9.185,9.21,9.196667,9.176667,9.16,9.13,9.098333,9.048333,8.975,8.871667,8.775,8.585,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,146.02,8.856667,8.873333,8.893333,8.913333,8.885,8.856667,8.835,8.795,8.76,8.713333,8.643333,8.551667,8.463333,8.276667,8.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,146.041,8.576667,8.611667,8.618333,8.633333,8.606667,8.581667,8.57,8.525,8.481667,8.438333,8.373333,8.288333,8.196667,8.032,7.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,146.062,8.2795,8.282667,8.296667,8.325,8.313333,8.286667,8.271667,8.24,8.206667,8.1585,8.0945,7.998,7.882833,7.739,7.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,146.083,7.572833,7.605,7.660833,7.737167,7.684667,7.758667,7.770833,7.773667,7.78,7.7765,7.740667,7.672167,7.580667,7.479,7.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,146.104,7.051167,7.131333,7.2065,7.320833,7.327333,7.361833,7.363667,7.412167,7.4305,7.477167,7.4825,7.4495,7.36,7.231,6.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,146.124,7.1595,7.2335,7.282,7.337167,7.340333,7.334333,7.322333,7.320333,7.305833,7.296167,7.258667,7.1895,7.095833,6.945,6.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,146.145,7.021833,7.081,7.1065,7.145,7.141667,7.13,7.076333,7.099,7.067667,7.045333,6.9845,6.906667,6.8095,6.651167,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,146.166,7.085667,7.151333,7.164667,7.175833,7.1505,7.121167,7.100667,7.056167,7.009,6.9555,6.876167,6.7665,6.662333,6.466667,6.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,146.187,7.1085,7.136,7.127833,7.106833,7.067667,7.03,6.995333,6.934167,6.8725,6.8035,6.714333,6.592,6.474667,6.264167,6.059,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,146.208,7.186,7.1675,7.126167,7.082,7.025333,6.982167,6.9325,6.8645,6.795667,6.709,6.610333,6.469333,6.340167,6.105333,5.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,146.229,7.143,7.1005,7.050167,6.994167,6.935167,6.884833,6.833167,6.758333,6.687667,6.591333,6.491,6.348167,6.216,5.976,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,146.249,7.140333,7.103667,7.0545,6.9895,6.929333,6.877667,6.819167,6.742333,6.661833,6.562167,6.459167,6.3075,6.173,5.929333,5.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,146.27,7.174667,7.128333,7.072667,7.002667,6.938,6.8845,6.8295,6.751333,6.671167,6.569167,6.467167,6.315667,6.171667,5.925167,5.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:00:00,146.291,7.427,7.386167,7.326667,7.2475,7.178167,7.115833,7.056,6.968,6.880833,6.769667,6.663333,6.503833,6.357,6.107667,5.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,146.312,7.814167,7.776167,7.718333,7.622333,7.542,7.486333,7.420333,7.328333,7.243833,7.127833,7.022,6.859167,6.710833,6.452167,6.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,146.333,8.311667,8.273333,8.201667,8.0865,7.993,7.923667,7.8505,7.749,7.655667,7.531667,7.430667,7.263833,7.106167,6.839667,6.5975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,146.354,9.026667,8.973333,8.89,8.741667,8.635,8.57,8.475,8.357167,8.244333,8.108833,8.008333,7.817667,7.631833,7.346833,7.094,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,146.374,9.29,9.241667,9.155,9.011667,8.913333,8.838333,8.746667,8.636667,8.536667,8.395,8.293333,8.116667,7.937667,7.667667,7.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,146.395,9.435,9.391667,9.305,9.188333,9.108333,9.043333,8.963333,8.865,8.773333,8.635,8.533333,8.351667,8.188333,7.9195,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,146.416,9.543333,9.486667,9.406667,9.3,9.213333,9.156667,9.086667,8.995,8.905,8.785,8.683333,8.513333,8.351667,8.088333,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,146.437,10.06,10.005,9.905,9.748333,9.641667,9.568333,9.476667,9.366667,9.273333,9.14,9.025,8.845,8.67,8.391667,8.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,146.458,10.681667,10.641667,10.551667,10.388333,10.258333,10.17,10.073333,9.95,9.835,9.67,9.553333,9.36,9.171667,8.886667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,146.479,11.266667,11.215,11.101667,10.958333,10.821667,10.75,10.648333,10.52,10.42,10.278333,10.181667,10.006667,9.82,9.535,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,146.499,12.005,11.965,11.853333,11.693333,11.573333,11.491667,11.393333,11.281667,11.166667,11.01,10.905,10.723333,10.543333,10.27,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,146.52,11.965,11.95,11.88,11.768333,11.68,11.615,11.535,11.438333,11.346667,11.218333,11.131667,10.963333,10.785,10.523333,10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,146.541,12.131667,12.128333,12.073333,11.978333,11.895,11.836667,11.761667,11.668333,11.571667,11.445,11.348333,11.176667,11.006667,10.721667,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,146.562,12.35,12.341667,12.276667,12.185,12.093333,12.031667,11.955,11.866667,11.766667,11.643333,11.536667,11.366667,11.198333,10.921667,10.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,146.583,12.368333,12.356667,12.311667,12.226667,12.146667,12.096667,12.026667,11.94,11.848333,11.735,11.633333,11.466667,11.3,11.035,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,146.604,12.63,12.626667,12.56,12.458333,12.368333,12.308333,12.238333,12.141667,12.045,11.923333,11.813333,11.646667,11.478333,11.206667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,146.624,12.663333,12.69,12.651667,12.571667,12.495,12.445,12.38,12.29,12.201667,12.093333,11.99,11.835,11.675,11.416667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,146.645,12.688333,12.715,12.696667,12.638333,12.576667,12.535,12.475,12.396667,12.315,12.213333,12.115,11.965,11.811667,11.555,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,146.666,12.641667,12.681667,12.661667,12.623333,12.57,12.525,12.475,12.403333,12.326667,12.233333,12.138333,11.99,11.843333,11.591667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,146.687,12.506667,12.498333,12.435,12.361667,12.28,12.218333,12.156667,12.073333,11.983333,11.88,11.768333,11.606667,11.466667,11.213333,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,146.708,12.288333,12.295,12.243333,12.171667,12.095,12.031667,11.968333,11.888333,11.788333,11.683333,11.568333,11.406667,11.246667,10.99,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,146.729,12.063333,12.041667,11.991667,11.93,11.866667,11.813333,11.761667,11.685,11.593333,11.496667,11.386667,11.231667,11.081667,10.84,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,146.749,11.991667,11.988333,11.948333,11.876667,11.808333,11.748333,11.686667,11.613333,11.513333,11.42,11.306667,11.148333,11.005,10.75,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:30:00,146.77,11.693333,11.736667,11.728333,11.698333,11.656667,11.613333,11.575,11.505,11.428333,11.35,11.246667,11.111667,10.988333,10.77,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:00:00,146.791,11.358333,11.496667,11.57,11.61,11.61,11.598333,11.58,11.548333,11.51,11.48,11.416667,11.343333,11.28,11.136667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:30:00,146.812,11.233333,11.58,11.74,11.851667,11.908333,11.928333,11.925,11.901667,11.88,11.848333,11.791667,11.708333,11.636667,11.463333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:00:00,146.833,11.316667,11.645,11.8,11.92,11.941667,11.951667,11.95,11.92,11.88,11.853333,11.78,11.696667,11.618333,11.438333,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:30:00,146.854,11.268333,11.593333,11.708333,11.808333,11.843333,11.838333,11.845,11.808333,11.76,11.723333,11.656667,11.563333,11.478333,11.295,11.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,146.874,11.128333,11.433333,11.561667,11.673333,11.696667,11.691667,11.685,11.656667,11.621667,11.583333,11.516667,11.426667,11.341667,11.163333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,146.895,10.993333,11.296667,11.411667,11.493333,11.5,11.5,11.495,11.466667,11.435,11.391667,11.318333,11.218333,11.131667,10.943333,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,146.916,10.83,11.076667,11.198333,11.28,11.301667,11.308333,11.303333,11.268333,11.238333,11.2,11.128333,11.038333,10.96,10.798333,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,146.937,10.753333,10.993333,11.088333,11.171667,11.195,11.195,11.188333,11.161667,11.121667,11.078333,11.015,10.911667,10.816667,10.636667,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:00:00,146.958,10.673333,10.835,10.895,10.938333,10.933333,10.921667,10.903333,10.868333,10.828333,10.781667,10.706667,10.598333,10.498333,10.301667,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:30:00,146.979,10.3,10.516667,10.588333,10.651667,10.658333,10.658333,10.648333,10.61,10.57,10.511667,10.438333,10.333333,10.233333,10.045,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:00:00,147,10.135,10.268333,10.338333,10.391667,10.383333,10.368333,10.351667,10.308333,10.266667,10.216667,10.146667,10.033333,9.938333,9.755,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:30:00,147.02,9.926667,10.033333,10.093333,10.14,10.131667,10.106667,10.085,10.043333,9.995,9.941667,9.863333,9.741667,9.641667,9.45,9.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,147.041,9.745,9.843333,9.888333,9.91,9.9,9.865,9.845,9.798333,9.745,9.686667,9.608333,9.488333,9.383333,9.193333,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,147.062,9.513333,9.613333,9.646667,9.675,9.665,9.633333,9.603333,9.556667,9.505,9.443333,9.36,9.236667,9.136667,8.941667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,147.083,9.275,9.373333,9.406667,9.433333,9.425,9.396667,9.371667,9.32,9.261667,9.208333,9.126667,9.011667,8.916667,8.725,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,147.104,9.253333,9.36,9.385,9.408333,9.393333,9.36,9.331667,9.286667,9.231667,9.175,9.096667,8.983333,8.883333,8.688333,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,147.124,9.328333,9.41,9.43,9.433333,9.41,9.373333,9.336667,9.281667,9.225,9.163333,9.085,8.953333,8.845,8.635,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,147.145,9.305,9.365,9.37,9.37,9.336667,9.306667,9.265,9.21,9.156667,9.09,9.013333,8.883333,8.77,8.568333,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,147.166,9.43,9.48,9.48,9.466667,9.43,9.396667,9.353333,9.291667,9.223333,9.158333,9.076667,8.94,8.82,8.591667,8.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,147.187,9.516667,9.53,9.515,9.481667,9.44,9.393333,9.348333,9.276667,9.203333,9.116667,9.031667,8.88,8.745,8.496667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,147.208,9.383333,9.396667,9.376667,9.341667,9.296667,9.256667,9.208333,9.141667,9.071667,8.988333,8.895,8.748333,8.616667,8.368333,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,147.229,9.391667,9.408333,9.385,9.34,9.286667,9.24,9.191667,9.12,9.036667,8.945,8.848333,8.696667,8.558333,8.31,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,147.249,9.598333,9.57,9.52,9.45,9.38,9.325,9.273333,9.196667,9.111667,9.013333,8.911667,8.755,8.606667,8.346667,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,147.27,10.136667,10.135,10.068333,9.963333,9.87,9.801667,9.738333,9.645,9.545,9.423333,9.311667,9.155,8.998333,8.736667,8.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,147.291,11.49,11.483333,11.383333,11.163333,11.005,10.895,10.808333,10.673333,10.543333,10.361667,10.24,10.063333,9.88,9.59,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,147.312,11.603333,11.556667,11.416667,11.21,11.066667,10.981667,10.878333,10.755,10.65,10.458333,10.353333,10.181667,9.981667,9.711667,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,147.333,11.805,11.73,11.585,11.393333,11.265,11.19,11.11,10.986667,10.878333,10.688333,10.573333,10.386667,10.196667,9.913333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,147.354,12.668333,12.575,12.378333,12.105,11.905,11.795,11.668333,11.51,11.363333,11.143333,11.001667,10.81,10.581667,10.26,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,147.374,12.68,12.576667,12.4,12.213333,12.078333,11.998333,11.921667,11.803333,11.685,11.48,11.366667,11.178333,10.996667,10.701667,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,147.395,12.538333,12.453333,12.338333,12.208333,12.09,12.026667,11.96,11.866667,11.756667,11.598333,11.5,11.31,11.131667,10.845,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,147.416,12.881667,12.823333,12.73,12.61,12.51,12.441667,12.375,12.27,12.161667,12.011667,11.89,11.723333,11.545,11.258333,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,147.437,13.341667,13.243333,13.123333,12.946667,12.816667,12.733333,12.655,12.541667,12.426667,12.253333,12.141667,11.95,11.766667,11.466667,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,147.458,13.953333,13.811667,13.628333,13.398333,13.253333,13.171667,13.08,12.948333,12.828333,12.625,12.498333,12.29,12.076667,11.721667,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,147.479,14.951667,14.756667,14.513333,14.213333,14.005,13.865,13.76,13.606667,13.45,13.171667,13.031667,12.785,12.531667,12.188333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,147.499,14.965,14.733333,14.461667,14.136667,13.945,13.82,13.688333,13.52,13.381667,13.113333,12.946667,12.71,12.473333,12.158333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,147.52,15.091667,14.871667,14.59,14.275,14.075,13.943333,13.833333,13.676667,13.53,13.291667,13.143333,12.913333,12.66,12.343333,12.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,147.541,15.048333,14.826667,14.576667,14.26,14.066667,13.938333,13.833333,13.675,13.53,13.278333,13.115,12.886667,12.648333,12.313333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,147.562,14.895,14.645,14.393333,14.116667,13.915,13.763333,13.65,13.483333,13.338333,13.076667,12.918333,12.683333,12.46,12.145,11.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,147.583,14.926667,14.761667,14.501667,14.191667,14,13.891667,13.778333,13.631667,13.478333,13.263333,13.105,12.88,12.651667,12.315,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,147.604,14.54,14.401667,14.196667,13.951667,13.78,13.663333,13.551667,13.388333,13.231667,13.025,12.843333,12.613333,12.386667,12.043333,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,147.624,14.25,14.126667,14,13.796667,13.63,13.515,13.413333,13.281667,13.145,12.958333,12.763333,12.55,12.366667,12.048333,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,147.645,14.086667,14.046667,13.943333,13.773333,13.63,13.523333,13.435,13.295,13.168333,12.996667,12.815,12.623333,12.441667,12.11,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,147.666,14.053333,14.045,13.966667,13.813333,13.665,13.561667,13.473333,13.343333,13.205,13.038333,12.866667,12.663333,12.498333,12.185,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,147.687,14.096667,14.163333,14.11,13.951667,13.803333,13.701667,13.605,13.483333,13.356667,13.218333,13.07,12.87,12.678333,12.376667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,147.708,13.86,13.923333,13.903333,13.781667,13.648333,13.561667,13.471667,13.343333,13.221667,13.063333,12.913333,12.721667,12.528333,12.226667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,147.729,13.488333,13.595,13.578333,13.515,13.413333,13.353333,13.265,13.168333,13.053333,12.915,12.786667,12.613333,12.44,12.151667,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,147.749,13.265,13.363333,13.381667,13.361667,13.276667,13.201667,13.141667,13.04,12.925,12.816667,12.675,12.51,12.353333,12.07,11.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,147.77,12.96,13.041667,13.068333,13.075,13.011667,12.946667,12.9,12.811667,12.703333,12.61,12.471667,12.316667,12.185,11.9,11.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,147.791,12.625,12.74,12.793333,12.836667,12.801667,12.745,12.711667,12.635,12.536667,12.465,12.341667,12.195,12.066667,11.796667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,147.812,12.168333,12.321667,12.406667,12.493333,12.496667,12.466667,12.45,12.396667,12.313333,12.266667,12.158333,12.028333,11.906667,11.651667,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,147.833,11.683333,11.861667,11.961667,12.051667,12.071667,12.053333,12.038333,12.01,11.943333,11.906667,11.818333,11.705,11.6,11.365,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,147.854,10.858333,11.123333,11.278333,11.433333,11.498333,11.501667,11.503333,11.496667,11.446667,11.436667,11.368333,11.281667,11.206667,11.015,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,147.874,9.65,10.063333,10.423333,10.72,10.833333,10.871667,10.903333,10.905,10.895,10.93,10.88,10.836667,10.798333,10.636667,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,147.895,8.941667,9.318333,9.765,10.093333,10.228333,10.278333,10.326667,10.348333,10.36,10.428333,10.396667,10.375,10.351667,10.236667,10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,147.916,8.269167,8.616667,9.078333,9.343333,9.488333,9.556667,9.628333,9.685,9.758333,9.898333,9.948333,10.035,10.111667,10.091667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,147.937,7.601,7.9075,8.478333,8.828333,8.99,9.085,9.166667,9.256667,9.365,9.565,9.641667,9.741667,9.86,9.911667,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,147.958,7.1535,7.463167,7.997167,8.375,8.55,8.656667,8.765,8.901667,9.048333,9.308333,9.425,9.57,9.715,9.848333,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,147.979,6.986333,7.4205,7.928667,8.285,8.438333,8.538333,8.621667,8.725,8.856667,9.086667,9.195,9.321667,9.445,9.581667,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,148,6.9485,7.2645,7.617,7.898667,8.010167,8.098,8.178333,8.285,8.431667,8.65,8.776667,8.891667,9.018333,9.253333,9.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,148.02,6.681833,6.913333,7.233,7.504333,7.637667,7.7235,7.802333,7.9175,8.098167,8.361667,8.506667,8.653333,8.796667,9.046667,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,148.041,6.279333,6.564,6.852667,7.101167,7.241,7.336667,7.4365,7.5695,7.823667,8.153333,8.321667,8.506667,8.655,8.896667,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,148.062,6.1985,6.3145,6.578167,6.829333,6.9435,7.037667,7.1305,7.244,7.430167,7.698167,7.8575,8.020667,8.165,8.431667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,148.083,6.266667,6.415333,6.641667,6.888167,6.9945,7.069833,7.145,7.241333,7.383833,7.5955,7.758667,7.951667,8.131667,8.535,9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,148.104,6.387667,6.443333,6.609833,6.826167,6.936167,7.0095,7.0755,7.1925,7.330833,7.524,7.692167,7.920833,8.195,8.995,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,148.124,6.369833,6.429833,6.630833,6.8365,6.920167,6.9715,7.016333,7.089833,7.193333,7.315667,7.420833,7.6375,8.0755,9.488333,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,148.145,6.657667,6.812833,6.962833,7.0975,7.128,7.142667,7.137,7.140667,7.159333,7.2235,7.3065,7.545833,8.148,9.581667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,148.166,6.903,7.0495,7.194167,7.247167,7.213667,7.1915,7.1615,7.133,7.125333,7.146167,7.167667,7.251833,7.497667,8.84,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,148.187,7.3555,7.550333,7.680333,7.661,7.573667,7.525333,7.459833,7.3895,7.350333,7.317833,7.317667,7.410333,7.874833,9.115,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,148.208,7.875333,8.089667,8.208667,8.134333,7.996667,7.909667,7.8205,7.711167,7.607833,7.4965,7.420333,7.33,7.298333,7.661667,8.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,148.229,8.438667,8.766667,8.903333,8.781667,8.65,8.548333,8.431667,8.305,8.195167,8.049833,7.943,7.780167,7.648,7.563667,7.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,148.249,9.488333,9.786667,9.87,9.683333,9.53,9.451667,9.323333,9.213333,9.105,8.956667,8.845,8.663333,8.503333,8.307667,8.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,148.27,10.79,11.07,11.088333,10.85,10.676667,10.566667,10.43,10.298333,10.161667,9.985,9.893333,9.691667,9.51,9.27,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,148.291,11.773333,11.908333,11.801667,11.575,11.418333,11.328333,11.195,11.055,10.956667,10.753333,10.691667,10.498333,10.303333,10.066667,9.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,148.312,12.458333,12.585,12.465,12.24,12.073333,11.97,11.825,11.695,11.586667,11.378333,11.288333,11.036667,10.793333,10.488333,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,148.333,12.986667,13,12.786667,12.503333,12.325,12.213333,12.076667,11.923333,11.806667,11.57,11.453333,11.213333,10.991667,10.698333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,148.354,13.431667,13.423333,13.131667,12.858333,12.631667,12.5,12.36,12.208333,12.073333,11.826667,11.72,11.538333,11.303333,11.011667,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,148.374,13.691667,13.668333,13.405,13.106667,12.873333,12.753333,12.608333,12.43,12.286667,12.051667,11.92,11.696667,11.45,11.133333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,148.395,13.881667,13.711667,13.375,13.005,12.821667,12.708333,12.593333,12.443333,12.3,12.003333,11.846667,11.653333,11.425,11.13,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,148.416,14.155,14,13.703333,13.37,13.166667,13.03,12.89,12.686667,12.536667,12.268333,12.111667,11.88,11.641667,11.336667,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,148.437,14.231667,14.035,13.683333,13.336667,13.135,13.026667,12.896667,12.765,12.635,12.346667,12.241667,12.016667,11.745,11.45,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,148.458,14.566667,14.291667,13.93,13.57,13.341667,13.213333,13.076667,12.908333,12.765,12.471667,12.31,12.095,11.825,11.536667,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,148.479,14.59,14.305,13.986667,13.65,13.413333,13.248333,13.11,12.945,12.788333,12.525,12.313333,12.111667,11.911667,11.603333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,148.499,14.956667,14.696667,14.331667,13.973333,13.72,13.535,13.37,13.206667,13.043333,12.805,12.608333,12.34,12.07,11.733333,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,148.52,15.026667,14.768333,14.41,13.956667,13.726667,13.578333,13.436667,13.26,13.093333,12.851667,12.685,12.441667,12.201667,11.891667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,148.541,14.756667,14.578333,14.265,13.89,13.591667,13.413333,13.261667,13.083333,12.915,12.636667,12.438333,12.2,11.968333,11.656667,11.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,148.562,14.683333,14.435,14.176667,13.83,13.576667,13.398333,13.236667,13.033333,12.861667,12.603333,12.421667,12.208333,11.99,11.691667,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,148.583,14.408333,14.241667,14.01,13.683333,13.456667,13.291667,13.14,12.956667,12.818333,12.588333,12.42,12.183333,11.981667,11.681667,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,148.604,14.225,14.056667,13.81,13.483333,13.271667,13.155,12.995,12.831667,12.656667,12.455,12.273333,12.031667,11.813333,11.491667,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,148.624,14.376667,14.255,14.078333,13.806667,13.553333,13.415,13.273333,13.106667,12.963333,12.761667,12.571667,12.315,12.095,11.766667,11.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,148.645,14.148333,14.055,13.918333,13.656667,13.438333,13.301667,13.171667,12.988333,12.826667,12.64,12.455,12.236667,12.046667,11.716667,11.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,148.666,13.918333,13.92,13.845,13.593333,13.386667,13.253333,13.105,12.945,12.77,12.61,12.423333,12.173333,11.995,11.695,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,148.687,13.921667,13.975,13.878333,13.698333,13.525,13.411667,13.303333,13.145,12.988333,12.838333,12.663333,12.446667,12.26,11.963333,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,148.708,13.693333,13.83,13.818333,13.653333,13.491667,13.39,13.266667,13.131667,13.01,12.865,12.695,12.485,12.315,12.045,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,148.729,13.538333,13.695,13.683333,13.586667,13.441667,13.371667,13.273333,13.15,13.035,12.886667,12.745,12.546667,12.356667,12.091667,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,148.749,13.243333,13.53,13.62,13.623333,13.551667,13.476667,13.388333,13.256667,13.133333,13.033333,12.888333,12.721667,12.573333,12.29,12.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,148.77,13.02,13.268333,13.363333,13.391667,13.321667,13.251667,13.195,13.091667,12.98,12.893333,12.75,12.578333,12.441667,12.143333,11.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,148.791,12.603333,12.821667,13,13.125,13.121667,13.063333,13.018333,12.935,12.823333,12.758333,12.628333,12.468333,12.338333,12.056667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,148.812,11.79,12.268333,12.555,12.773333,12.818333,12.776667,12.75,12.68,12.593333,12.55,12.43,12.265,12.136667,11.863333,11.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,148.833,11.291667,11.693333,11.995,12.246667,12.3,12.278333,12.276667,12.253333,12.191667,12.175,12.078333,11.946667,11.838333,11.595,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,148.854,10.268333,10.5,10.916667,11.366667,11.53,11.556667,11.59,11.595,11.566667,11.58,11.51,11.421667,11.338333,11.136667,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,148.874,9.441667,9.598333,10.145,10.591667,10.77,10.82,10.871667,10.933333,10.965,11.025,10.97,10.938333,10.918333,10.76,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,148.895,8.893333,9.043333,9.568333,9.908333,10.061667,10.12,10.191667,10.281667,10.386667,10.583333,10.621667,10.65,10.696667,10.656667,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,148.916,8.638333,8.865,9.375,9.71,9.833333,9.891667,9.98,10.085,10.215,10.418333,10.526667,10.678333,10.823333,10.831667,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,148.937,8.758333,9.026667,9.55,9.783333,9.871667,9.923333,9.99,10.078333,10.205,10.445,10.623333,10.866667,11.033333,10.96,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,148.958,8.851667,9.076667,9.49,9.761667,9.888333,9.986667,10.1,10.235,10.436667,10.661667,10.765,10.881667,10.995,11.006667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,148.979,8.933333,9.265,9.755,10.011667,10.145,10.256667,10.368333,10.551667,10.793333,11.03,11.12,11.21,11.316667,11.338333,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,149,9.02,9.515,9.853333,9.966667,10.01,10.053333,10.111667,10.225,10.416667,10.646667,10.791667,10.975,11.21,11.47,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,149.02,9.028333,9.321667,9.498333,9.581667,9.601667,9.626667,9.65,9.701667,9.813333,10.008333,10.233333,10.56,10.871667,11.245,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,149.041,9.001667,9.243333,9.37,9.43,9.44,9.446667,9.471667,9.536667,9.688333,10.021667,10.348333,10.855,11.238333,11.43,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,149.062,8.843333,9.081667,9.255,9.35,9.376667,9.386667,9.413333,9.478333,9.59,9.733333,9.896667,10.165,10.383333,10.705,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,149.083,8.845,9.108333,9.243333,9.296667,9.3,9.308333,9.321667,9.343333,9.41,9.561667,9.788333,10.198333,10.56,11.248333,11.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,149.104,8.875,9.146667,9.316667,9.38,9.388333,9.393333,9.406667,9.435,9.513333,9.72,9.96,10.235,10.936667,11.395,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,149.124,8.968333,9.255,9.34,9.378333,9.368333,9.358333,9.363333,9.355,9.368333,9.46,9.598333,9.915,10.308333,11.096667,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,149.145,9.031667,9.278333,9.375,9.413333,9.408333,9.406667,9.393333,9.38,9.391667,9.456667,9.578333,9.935,10.323333,11.101667,11.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,149.166,9.025,9.213333,9.298333,9.335,9.326667,9.323333,9.308333,9.285,9.268333,9.285,9.376667,9.678333,10.006667,10.741667,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:30:00,149.187,8.915,9.133333,9.265,9.331667,9.336667,9.356667,9.371667,9.378333,9.385,9.428333,9.49,9.623333,9.85,10.293333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,149.208,9.053333,9.258333,9.336667,9.378333,9.378333,9.386667,9.383333,9.373333,9.39,9.468333,9.525,9.616667,9.683333,9.703333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,149.229,9.213333,9.375,9.401667,9.388333,9.35,9.326667,9.326667,9.343333,9.4,9.461667,9.47,9.421667,9.348333,9.29,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,149.249,9.616667,9.67,9.631667,9.55,9.481667,9.426667,9.366667,9.295,9.248333,9.25,9.335,9.45,9.48,9.393333,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,149.27,10.078333,10.101667,10.045,9.961667,9.888333,9.833333,9.776667,9.701667,9.631667,9.536667,9.468333,9.383333,9.363333,9.32,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,149.291,10.421667,10.46,10.441667,10.353333,10.293333,10.255,10.206667,10.123333,10.05,9.943333,9.881667,9.725,9.586667,9.396667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,149.312,10.808333,10.806667,10.766667,10.666667,10.59,10.551667,10.481667,10.395,10.311667,10.205,10.128333,9.98,9.838333,9.59,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,149.333,11.175,11.151667,11.108333,10.993333,10.881667,10.805,10.718333,10.63,10.535,10.421667,10.343333,10.195,10.033333,9.801667,9.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,149.354,11.465,11.416667,11.326667,11.186667,11.058333,10.981667,10.886667,10.795,10.71,10.596667,10.513333,10.351667,10.206667,9.976667,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,149.374,11.73,11.716667,11.65,11.505,11.378333,11.318333,11.25,11.161667,11.068333,10.945,10.868333,10.72,10.575,10.345,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,149.395,12.356667,12.296667,12.2,12.066667,11.928333,11.858333,11.77,11.7,11.626667,11.511667,11.435,11.26,11.113333,10.876667,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,149.416,13.158333,13.111667,12.925,12.728333,12.595,12.511667,12.385,12.253333,12.15,12.028333,11.943333,11.768333,11.603333,11.363333,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,149.437,13.291667,13.216667,13.03,12.786667,12.655,12.6,12.5,12.401667,12.323333,12.213333,12.14,11.965,11.79,11.543333,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,149.458,13.543333,13.488333,13.335,13.101667,12.955,12.878333,12.78,12.668333,12.568333,12.446667,12.378333,12.193333,12.031667,11.768333,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,149.479,13.593333,13.523333,13.376667,13.2,13.076667,13.011667,12.933333,12.848333,12.758333,12.628333,12.54,12.358333,12.186667,11.933333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,149.499,13.983333,13.915,13.756667,13.566667,13.418333,13.343333,13.263333,13.163333,13.05,12.915,12.81,12.63,12.471667,12.188333,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,149.52,14.211667,14.106667,13.943333,13.765,13.628333,13.551667,13.448333,13.336667,13.253333,13.14,13.038333,12.875,12.711667,12.436667,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,149.541,14.58,14.48,14.331667,14.128333,13.998333,13.915,13.793333,13.673333,13.573333,13.455,13.371667,13.185,13.023333,12.735,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,149.562,15.028333,14.968333,14.851667,14.62,14.458333,14.35,14.266667,14.111667,13.995,13.835,13.71,13.476667,13.295,13.036667,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,149.583,15.355,15.33,15.163333,14.835,14.653333,14.613333,14.538333,14.4,14.283333,14.123333,14.016667,13.838333,13.653333,13.386667,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,149.604,15.741667,15.751667,15.701667,15.468333,15.275,15.148333,15.016667,14.885,14.766667,14.625,14.498333,14.293333,14.123333,13.858333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,149.624,15.833333,15.805,15.685,15.451667,15.333333,15.263333,15.168333,15.03,14.921667,14.771667,14.683333,14.52,14.366667,14.101667,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,149.645,15.611667,15.636667,15.623333,15.511667,15.381667,15.315,15.233333,15.13,15.035,14.923333,14.821667,14.675,14.518333,14.27,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,149.666,15.923333,16.016667,16.035,15.885,15.783333,15.746667,15.675,15.571667,15.458333,15.34,15.241667,15.076667,14.905,14.638333,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,149.687,16.458333,16.618333,16.6,16.443333,16.276667,16.201667,16.09,15.94,15.83,15.716667,15.606667,15.426667,15.256667,14.99,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,149.708,17.156667,17.355,17.375,17.083333,16.881667,16.79,16.671667,16.488333,16.363333,16.216667,16.145,15.981667,15.791667,15.5,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,149.729,16.943333,17.063333,17.116667,16.966667,16.825,16.748333,16.623333,16.481667,16.383333,16.23,16.126667,15.916667,15.698333,15.44,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,149.749,16.776667,16.918333,16.975,16.856667,16.753333,16.693333,16.585,16.471667,16.343333,16.236667,16.123333,15.94,15.783333,15.526667,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,149.77,16.318333,16.573333,16.735,16.736667,16.636667,16.54,16.478333,16.365,16.245,16.151667,16.048333,15.885,15.741667,15.481667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,149.791,15.726667,15.905,15.998333,15.996667,15.943333,15.886667,15.836667,15.758333,15.661667,15.58,15.458333,15.306667,15.176667,14.898333,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,149.812,14.918333,15.276667,15.466667,15.515,15.48,15.428333,15.385,15.295,15.185,15.113333,14.98,14.82,14.701667,14.44,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,149.833,14.105,14.335,14.475,14.548333,14.548333,14.528333,14.511667,14.455,14.368333,14.333333,14.22,14.108333,14.026667,13.793333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,149.854,13.063333,13.463333,13.681667,13.845,13.89,13.893333,13.906667,13.886667,13.841667,13.833333,13.733333,13.636667,13.563333,13.336667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,149.874,12.15,12.48,12.923333,13.18,13.281667,13.325,13.371667,13.368333,13.318333,13.303333,13.198333,13.098333,13.043333,12.84,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,149.895,11.3,11.368333,12.133333,12.58,12.775,12.846667,12.888333,12.871667,12.813333,12.8,12.71,12.633333,12.588333,12.45,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,149.916,10.676667,10.788333,11.523333,12.075,12.255,12.368333,12.453333,12.448333,12.398333,12.41,12.34,12.31,12.335,12.276667,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,149.937,10.158333,10.153333,11.043333,11.626667,11.825,11.951667,12.02,12.046667,12.056667,12.135,12.095,12.078333,12.066667,11.93,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,149.958,9.77,9.778333,10.565,11.298333,11.473333,11.621667,11.721667,11.851667,12,12.025,11.961667,11.933333,11.985,12.023333,11.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,149.979,9.338333,9.25,9.793333,11.04,11.173333,11.256667,11.321667,11.428333,11.555,11.63,11.653333,11.761667,11.846667,11.861667,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,150,8.715,8.795,9.2,10.715,10.961667,11.011667,11.116667,11.265,11.376667,11.458333,11.46,11.451667,11.485,11.618333,11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,150.02,7.984167,8.391667,8.898333,10.63,10.915,11.006667,11.095,11.16,11.226667,11.313333,11.375,11.755,12.065,12.18,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,150.041,7.7545,8.248333,9.013333,10.93,11.228333,11.293333,11.378333,11.481667,11.65,11.89,12.1,12.395,12.48,12.49,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,150.062,7.476833,8.443333,9.723333,10.623333,10.89,11.03,11.155,11.431667,11.97,12.488333,12.691667,12.85,12.965,12.92,12.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,150.083,7.0395,8.0375,9.471667,10.911667,11.331667,11.543333,11.713333,11.978333,12.415,12.795,12.951667,13.103333,13.13,12.981667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,150.104,6.948833,7.5465,9.005,11.081667,11.596667,11.781667,11.936667,12.186667,12.563333,12.961667,13.086667,13.223333,13.221667,13.04,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,150.124,6.681333,7.371667,9.096667,11.37,11.766667,11.901667,12.013333,12.176667,12.54,12.926667,13.046667,13.103333,13.09,13.005,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,150.145,7.073167,7.8895,9.4,11.008333,11.503333,11.798333,11.948333,12.046667,12.245,12.643333,12.905,13.111667,13.113333,12.986667,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,150.166,7.7075,8.343333,9.856667,10.53,10.776667,11.07,11.343333,11.806667,12.188333,12.445,12.723333,13,13.061667,12.953333,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,150.187,8.418333,9.531667,10.91,11.053333,10.981667,10.958333,11.02,11.393333,12.355,12.596667,12.83,12.976667,13.015,12.981667,12.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,150.208,9.166667,10.3,12.083333,12.205,12.098333,12.113333,12.116667,12.341667,12.681667,12.788333,12.891667,12.995,12.976667,12.901667,12.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,150.229,10.131667,12.103333,12.681667,12.395,12.24,12.241667,12.223333,12.25,12.343333,12.506667,12.74,12.993333,12.993333,12.885,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,150.249,11.138333,12.906667,13.553333,13.421667,13.236667,13.163333,13.103333,13.061667,13.018333,12.995,13.023333,13.133333,13.088333,12.968333,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,150.27,12.855,14.148333,14.681667,14.458333,14.285,14.208333,14.103333,13.993333,13.905,13.75,13.71,13.563333,13.418333,13.223333,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,150.291,14.483333,15.355,15.553333,15.403333,15.243333,15.196667,15.055,14.921667,14.831667,14.638333,14.618333,14.44,14.218333,13.978333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,150.312,15.626667,15.885,15.82,15.591667,15.45,15.4,15.298333,15.188333,15.11,14.916667,14.893333,14.693333,14.486667,14.265,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,150.333,16.13,16.475,16.413333,16.1,15.898333,15.828333,15.72,15.57,15.446667,15.233333,15.185,14.968333,14.751667,14.52,14.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,150.354,17.093333,17.175,16.963333,16.523333,16.258333,16.171667,16.01,15.851667,15.746667,15.535,15.491667,15.295,15.081667,14.836667,14.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,150.374,17.29,17.34,17.098333,16.795,16.545,16.436667,16.28,16.156667,16.081667,15.94,15.873333,15.656667,15.435,15.183333,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,150.395,17.763333,17.766667,17.518333,17.211667,16.998333,16.865,16.723333,16.573333,16.421667,16.221667,16.131667,15.903333,15.711667,15.435,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,150.416,18.391667,18.293333,17.926667,17.526667,17.266667,17.208333,17.073333,16.968333,16.886667,16.686667,16.63,16.42,16.191667,15.906667,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,150.437,18.76,18.743333,18.415,18,17.76,17.721667,17.503333,17.355,17.278333,17.046667,17.015,16.801667,16.548333,16.275,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,150.458,19.291667,19.16,18.79,18.378333,18.16,18.055,17.915,17.803333,17.693333,17.478333,17.391667,17.12,16.905,16.643333,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,150.479,19.758333,19.611667,19.266667,18.803333,18.513333,18.348333,18.176667,18.025,17.888333,17.675,17.545,17.355,17.165,16.873333,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,150.499,20.206667,20.048333,19.61,19.123333,18.855,18.718333,18.598333,18.45,18.335,18.13,18.013333,17.826667,17.655,17.361667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,150.52,20.228333,20.061667,19.795,19.36,19.07,18.931667,18.79,18.621667,18.513333,18.331667,18.198333,17.948333,17.731667,17.441667,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,150.541,20.538333,20.418333,20.126667,19.638333,19.336667,19.21,19.068333,18.936667,18.796667,18.636667,18.508333,18.278333,18.08,17.753333,17.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,150.562,20.455,20.351667,20.136667,19.805,19.586667,19.476667,19.318333,19.168333,19.018333,18.845,18.716667,18.488333,18.3,18.03,17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,150.583,19.943333,19.876667,19.611667,19.325,19.143333,19.056667,18.94,18.818333,18.721667,18.585,18.476667,18.321667,18.163333,17.886667,17.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,150.604,20.226667,20.16,19.95,19.65,19.455,19.335,19.211667,19.065,18.966667,18.808333,18.688333,18.505,18.336667,18.045,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,150.624,20.041667,20.076667,19.946667,19.696667,19.495,19.39,19.235,19.076667,18.958333,18.815,18.651667,18.456667,18.28,17.983333,17.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,150.645,20.078333,20.025,19.81,19.533333,19.333333,19.233333,19.088333,18.905,18.768333,18.618333,18.49,18.263333,18.088333,17.805,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,150.666,19.711667,19.7,19.601667,19.34,19.126667,18.998333,18.851667,18.673333,18.545,18.38,18.206667,17.973333,17.763333,17.461667,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,150.687,19.1,19.16,19.111667,18.878333,18.73,18.641667,18.526667,18.36,18.216667,18.056667,17.911667,17.716667,17.546667,17.25,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,150.708,18.215,18.315,18.293333,18.145,18.006667,17.916667,17.82,17.681667,17.551667,17.411667,17.271667,17.101667,16.941667,16.65,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,150.729,16.955,16.976667,16.941667,16.82,16.696667,16.61,16.528333,16.408333,16.3,16.171667,16.01,15.828333,15.678333,15.411667,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,150.749,16.436667,16.526667,16.551667,16.376667,16.225,16.108333,16.015,15.868333,15.71,15.6,15.41,15.215,15.07,14.761667,14.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,150.77,15.623333,15.585,15.565,15.49,15.406667,15.328333,15.273333,15.181667,15.066667,14.978333,14.811667,14.641667,14.523333,14.248333,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,150.791,15.098333,15.086667,15.078333,15.03,14.953333,14.886667,14.843333,14.748333,14.64,14.568333,14.415,14.263333,14.14,13.868333,13.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,150.812,14.746667,14.781667,14.836667,14.81,14.74,14.673333,14.633333,14.543333,14.438333,14.363333,14.215,14.055,13.933333,13.663333,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,150.833,13.73,13.651667,13.636667,13.615,13.57,13.515,13.485,13.416667,13.32,13.255,13.116667,12.968333,12.856667,12.6,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,150.854,12.746667,12.703333,12.7,12.725,12.701667,12.67,12.661667,12.615,12.543333,12.52,12.393333,12.281667,12.188333,11.946667,11.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,150.874,11.941667,11.888333,11.916667,11.97,11.97,11.958333,11.976667,11.961667,11.931667,11.951667,11.863333,11.79,11.718333,11.518333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,150.895,11.053333,11.051667,11.148333,11.318333,11.395,11.48,11.61,11.723333,11.726667,11.756667,11.68,11.618333,11.561667,11.381667,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,150.916,10.298333,10.416667,10.751667,11.005,11.138333,11.3,11.498333,11.621667,11.6,11.615,11.541667,11.496667,11.455,11.27,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,150.937,9.841667,10.033333,10.595,10.936667,11.116667,11.283333,11.433333,11.458333,11.43,11.448333,11.366667,11.298333,11.233333,11.036667,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,150.958,9.445,9.678333,10.126667,10.655,10.878333,11.066667,11.203333,11.27,11.278333,11.28,11.181667,11.12,11.1,11.021667,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,150.979,8.928333,8.853333,9.278333,10.558333,10.763333,10.846667,10.925,10.988333,11.031667,11.071667,11.038333,11.03,11.035,10.985,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,151,8.511667,8.393333,8.653333,10.1,10.273333,10.411667,10.543333,10.691667,10.783333,10.903333,10.918333,10.916667,10.933333,10.928333,10.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,151.02,7.903833,7.9245,8.338333,9.733333,10.133333,10.365,10.525,10.655,10.698333,10.748333,10.748333,10.816667,10.901667,10.918333,10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:00:00,151.041,7.608333,7.747833,8.177333,9.491667,10.041667,10.261667,10.411667,10.59,10.683333,10.771667,10.771667,10.826667,10.885,10.838333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:30:00,151.062,7.016,7.227833,7.713,9.643333,10.486667,10.601667,10.691667,10.728333,10.72,10.741667,10.708333,10.713333,10.74,10.7,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:00:00,151.083,7.405333,7.734167,8.191833,9.47,10.245,10.381667,10.456667,10.466667,10.465,10.488333,10.451667,10.415,10.416667,10.385,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,151.104,8.304,8.55,9.048333,9.858333,10.113333,10.165,10.216667,10.261667,10.331667,10.358333,10.328333,10.285,10.245,10.185,10.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,151.124,8.706667,9.033333,9.241667,9.608333,9.905,10.17,10.271667,10.338333,10.391667,10.441667,10.498333,10.503333,10.498333,10.553333,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,151.145,9.183333,9.395,9.623333,9.781667,9.815,9.901667,9.971667,9.966667,9.935,9.931667,9.99,10.095,10.14,10.125,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,151.166,9.541667,9.633333,9.658333,9.67,9.666667,9.693333,9.726667,9.881667,9.986667,10.016667,10.048333,10.013333,9.956667,9.881667,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,151.187,9.813333,9.893333,9.935,9.943333,9.948333,9.998333,10.035,10.095,10.163333,10.196667,10.195,10.13,10.126667,10.225,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,151.208,10.168333,10.271667,10.288333,10.226667,10.168333,10.15,10.131667,10.165,10.258333,10.273333,10.27,10.206667,10.215,10.281667,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,151.229,10.808333,10.963333,10.993333,10.881667,10.775,10.713333,10.653333,10.591667,10.538333,10.468333,10.445,10.371667,10.318333,10.303333,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,151.249,11.651667,11.773333,11.815,11.506667,11.32,11.248333,11.156667,11.065,10.976667,10.85,10.758333,10.558333,10.403333,10.173333,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,151.27,11.82,11.943333,11.948333,11.695,11.536667,11.488333,11.405,11.298333,11.205,11.073333,10.993333,10.818333,10.665,10.42,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,151.291,12.501667,12.481667,12.388333,12.175,12.075,12.048333,11.951667,11.861667,11.776667,11.666667,11.596667,11.431667,11.268333,11.04,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,151.312,13.043333,13.041667,12.941667,12.738333,12.583333,12.548333,12.453333,12.365,12.278333,12.158333,12.083333,11.89,11.748333,11.503333,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,151.333,13.715,13.718333,13.611667,13.395,13.245,13.158333,13.051667,12.961667,12.883333,12.773333,12.713333,12.541667,12.383333,12.151667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,151.354,15.056667,15.113333,15.001667,14.715,14.521667,14.421667,14.3,14.188333,14.091667,13.895,13.811667,13.605,13.375,13.148333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,151.374,15.541667,15.5,15.221667,14.921667,14.766667,14.695,14.558333,14.46,14.378333,14.255,14.19,14.018333,13.841667,13.595,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,151.395,16.188333,16.16,16.031667,15.701667,15.506667,15.458333,15.346667,15.213333,15.105,14.921667,14.846667,14.646667,14.435,14.19,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,151.416,16.546667,16.493333,16.381667,16.16,16.001667,15.91,15.83,15.743333,15.645,15.505,15.443333,15.23,15.035,14.796667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,151.437,17.57,17.53,17.318333,17.018333,16.801667,16.716667,16.56,16.38,16.271667,16.133333,16.04,15.825,15.615,15.311667,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,151.458,17.65,17.511667,17.265,16.936667,16.818333,16.786667,16.665,16.558333,16.443333,16.28,16.225,16.058333,15.866667,15.618333,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,151.479,18.083333,18.011667,17.896667,17.705,17.583333,17.496667,17.386667,17.278333,17.161667,17.005,16.913333,16.72,16.55,16.306667,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,151.499,19.173333,19.056667,18.731667,18.263333,18.006667,17.881667,17.708333,17.536667,17.475,17.311667,17.228333,17.051667,16.848333,16.561667,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,151.52,18.826667,18.716667,18.57,18.316667,18.196667,18.126667,18.003333,17.88,17.805,17.658333,17.57,17.385,17.196667,16.916667,16.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,151.541,19.96,19.865,19.683333,19.266667,19.053333,18.871667,18.688333,18.446667,18.281667,18.125,17.976667,17.735,17.545,17.243333,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,151.562,20.256667,20.13,19.778333,19.363333,19.213333,19.113333,18.955,18.798333,18.686667,18.535,18.46,18.26,18.061667,17.788333,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,151.583,20.21,20.1,19.833333,19.43,19.211667,19.105,18.993333,18.83,18.681667,18.505,18.363333,18.108333,17.885,17.621667,17.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,151.604,19.56,19.406667,19.23,19.008333,18.886667,18.82,18.736667,18.62,18.495,18.345,18.226667,18.05,17.885,17.613333,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,151.624,18.811667,18.785,18.748333,18.636667,18.555,18.503333,18.446667,18.358333,18.26,18.173333,18.056667,17.908333,17.768333,17.508333,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,151.645,18.816667,18.956667,18.991667,18.941667,18.87,18.801667,18.733333,18.648333,18.54,18.45,18.32,18.168333,18.03,17.773333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,151.666,19.085,19.213333,19.225,19.106667,19,18.935,18.843333,18.718333,18.611667,18.51,18.385,18.236667,18.1,17.836667,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,151.687,19.811667,20.063333,20.088333,19.895,19.72,19.61,19.465,19.305,19.188333,19.076667,18.97,18.785,18.618333,18.313333,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,151.708,19.451667,19.735,19.8,19.701667,19.57,19.503333,19.41,19.281667,19.161667,19.045,18.926667,18.776667,18.616667,18.365,18.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,151.729,19.238333,19.498333,19.576667,19.52,19.448333,19.421667,19.346667,19.241667,19.156667,19.041667,18.943333,18.773333,18.603333,18.346667,18.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,151.749,18.986667,19.223333,19.298333,19.24,19.146667,19.073333,18.993333,18.888333,18.783333,18.68,18.55,18.386667,18.258333,17.996667,17.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,151.77,18.08,18.325,18.438333,18.506667,18.51,18.501667,18.485,18.43,18.365,18.31,18.2,18.078333,17.973333,17.745,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,151.791,16.925,17.396667,17.776667,17.948333,18.028333,18.056667,18.1,18.118333,18.103333,18.111667,18.021667,17.935,17.848333,17.616667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,151.812,16.198333,16.815,17.455,17.615,17.665,17.691667,17.735,17.763333,17.738333,17.735,17.64,17.541667,17.471667,17.246667,17.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,151.833,15.936667,16.745,17.036667,17.151667,17.171667,17.188333,17.211667,17.218333,17.206667,17.22,17.131667,17.051667,16.985,16.79,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,151.854,15.216667,15.466667,16.25,16.605,16.68,16.706667,16.738333,16.761667,16.728333,16.73,16.641667,16.533333,16.46,16.256667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,151.874,14.678333,14.975,15.738333,16.03,16.178333,16.301667,16.418333,16.455,16.418333,16.388333,16.278333,16.175,16.103333,15.92,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,151.895,14.121667,14.261667,15.03,15.51,15.656667,15.821667,15.981667,16.058333,16.05,16.028333,15.936667,15.845,15.783333,15.645,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,151.916,13.493333,13.455,14.218333,15,15.158333,15.371667,15.506667,15.595,15.676667,15.746667,15.708333,15.69,15.665,15.555,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,151.937,12.845,12.828333,13.71,14.696667,14.87,14.898333,14.935,15.023333,15.161667,15.291667,15.281667,15.23,15.173333,15.051667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,151.958,12.345,12.365,13.305,14.258333,14.421667,14.456667,14.508333,14.588333,14.775,14.95,14.955,14.915,14.893333,14.951667,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,151.979,11.943333,12.071667,12.668333,13.968333,14.183333,14.34,14.495,14.61,14.67,14.725,14.69,14.745,14.876667,14.995,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,152,11.336667,11.555,12.195,13.855,14.07,14.138333,14.305,14.453333,14.526667,14.603333,14.675,14.78,14.89,14.981667,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,152.02,10.838333,11.225,11.716667,13.41,14.068333,14.401667,14.608333,14.786667,14.985,15.168333,15.271667,15.383333,15.483333,15.666667,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,152.041,10.776667,11.133333,11.808333,13.483333,14.435,14.816667,15.036667,15.201667,15.358333,15.475,15.521667,15.591667,15.736667,15.876667,15.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,152.062,10.636667,11.081667,11.931667,14.135,14.843333,15.116667,15.291667,15.466667,15.556667,15.668333,15.706667,15.835,16.021667,15.951667,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,152.083,10.568333,11.038333,12.073333,14.18,14.896667,15.116667,15.301667,15.541667,15.686667,15.766667,15.87,16.008333,16.073333,15.968333,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,152.104,10.406667,10.923333,12.058333,13.906667,14.398333,14.64,14.816667,14.998333,15.183333,15.421667,15.575,15.783333,15.891667,15.813333,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,152.124,10.478333,10.923333,11.948333,13.483333,14.08,14.261667,14.433333,14.725,15.17,15.578333,15.748333,15.875,15.925,15.835,15.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,152.145,10.316667,10.861667,11.821667,13.966667,14.943333,15.441667,15.6,15.845,16.031667,16.091667,16.101667,16.073333,16.02,15.883333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,152.166,10.64,11.273333,12.598333,14.29,14.958333,15.378333,15.543333,15.64,15.803333,15.885,15.918333,15.983333,15.998333,15.913333,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,152.187,11.186667,12.128333,13.715,14.36,14.538333,14.785,14.97,15.165,15.333333,15.448333,15.535,15.648333,15.688333,15.706667,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,152.208,11.501667,12.703333,13.385,13.416667,13.331667,13.32,13.34,13.68,14.283333,14.863333,15.055,15.193333,15.306667,15.333333,15.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,152.229,12.361667,13,13.246667,13.018333,12.868333,12.841667,12.795,12.731667,12.711667,12.876667,13.285,13.996667,14.531667,14.856667,14.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,152.249,12.791667,13.658333,13.983333,13.703333,13.53,13.48,13.411667,13.343333,13.323333,13.32,13.386667,13.676667,14.361667,14.793333,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,152.27,14.326667,14.98,15.198333,14.975,14.805,14.738333,14.643333,14.543333,14.44,14.306667,14.238333,14.098333,14.076667,14.181667,14.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,152.291,15.551667,16.155,16.33,16.058333,15.826667,15.741667,15.635,15.52,15.441667,15.273333,15.243333,15.08,14.913333,14.69,14.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,152.312,16.89,17.248333,17.328333,16.991667,16.803333,16.751667,16.63,16.5,16.41,16.265,16.24,16.063333,15.863333,15.583333,15.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,152.333,17.898333,18.201667,18.168333,17.778333,17.573333,17.54,17.418333,17.303333,17.2,17.041667,16.978333,16.776667,16.595,16.34,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,152.354,18.57,18.831667,18.85,18.553333,18.341667,18.235,18.071667,17.915,17.811667,17.641667,17.588333,17.378333,17.19,16.958333,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,152.374,19.395,19.548333,19.355,18.951667,18.728333,18.683333,18.513333,18.38,18.311667,18.175,18.13,17.928333,17.78,17.548333,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,152.395,20.221667,20.266667,20.07,19.743333,19.498333,19.371667,19.195,19.066667,18.978333,18.835,18.806667,18.585,18.363333,18.1,17.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,152.416,20.883333,20.861667,20.54,20.141667,19.901667,19.841667,19.7,19.553333,19.416667,19.221667,19.136667,18.951667,18.77,18.558333,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,152.437,21.363333,21.295,20.961667,20.633333,20.446667,20.375,20.18,20.023333,19.958333,19.788333,19.796667,19.6,19.375,19.148333,18.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,152.458,22.24,22.058333,21.685,21.328333,21.073333,20.935,20.728333,20.585,20.52,20.321667,20.253333,20.028333,19.778333,19.548333,19.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,152.479,22.445,22.418333,22.115,21.705,21.44,21.333333,21.158333,21.035,20.86,20.651667,20.51,20.258333,20.03,19.738333,19.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,152.499,22.763333,22.656667,22.268333,21.736667,21.438333,21.32,21.153333,21.043333,20.948333,20.818333,20.741667,20.561667,20.368333,20.088333,19.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,152.52,23.231667,23.135,22.801667,22.376667,22.141667,22.048333,21.905,21.761667,21.593333,21.433333,21.331667,21.116667,20.903333,20.598333,20.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,152.541,23.106667,23.001667,22.69,22.143333,21.931667,21.84,21.73,21.586667,21.486667,21.323333,21.215,21.02,20.823333,20.586667,20.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,152.562,22.206667,22.173333,22.053333,21.826667,21.72,21.683333,21.613333,21.525,21.433333,21.335,21.218333,21.043333,20.886667,20.641667,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,152.583,22.476667,22.486667,22.46,22.306667,22.136667,22.071667,21.971667,21.84,21.736667,21.631667,21.533333,21.375,21.23,20.955,20.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,152.604,22.781667,22.818333,22.718333,22.536667,22.353333,22.248333,22.141667,21.995,21.86,21.705,21.555,21.36,21.2,20.898333,20.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,152.624,23.181667,23.371667,23.245,22.906667,22.69,22.605,22.476667,22.323333,22.22,22.03,21.871667,21.616667,21.423333,21.111667,20.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,152.645,22.871667,22.956667,22.86,22.676667,22.523333,22.441667,22.35,22.251667,22.16,22.045,21.933333,21.758333,21.578333,21.321667,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,152.666,23.091667,23.24,23.195,22.97,22.778333,22.675,22.551667,22.393333,22.263333,22.148333,22.016667,21.843333,21.698333,21.435,21.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,152.687,23.04,23.263333,23.318333,23.12,22.973333,22.905,22.825,22.72,22.605,22.5,22.395,22.188333,22.036667,21.745,21.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,152.708,23.156667,23.28,23.26,22.99,22.803333,22.706667,22.573333,22.42,22.295,22.148333,22.031667,21.853333,21.668333,21.405,21.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,152.729,22.39,22.551667,22.581667,22.396667,22.241667,22.158333,22.038333,21.908333,21.798333,21.623333,21.496667,21.273333,21.075,20.786667,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,152.749,21.873333,22.023333,22.07,21.931667,21.801667,21.725,21.64,21.515,21.381667,21.283333,21.133333,20.958333,20.805,20.53,20.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,152.77,21.375,21.566667,21.666667,21.581667,21.471667,21.39,21.336667,21.225,21.098333,21.003333,20.836667,20.671667,20.535,20.26,20.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,152.791,20.778333,21.008333,21.115,21.105,21.036667,20.98,20.933333,20.85,20.738333,20.666667,20.521667,20.365,20.24,19.975,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,152.812,20.008333,20.503333,20.648333,20.66,20.626667,20.586667,20.566667,20.5,20.41,20.363333,20.226667,20.086667,19.98,19.726667,19.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,152.833,19.315,19.933333,20.05,20.101667,20.11,20.088333,20.1,20.071667,20.013333,19.985,19.858333,19.735,19.64,19.391667,19.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,152.854,18.103333,18.743333,19.06,19.27,19.353333,19.425,19.513333,19.581667,19.583333,19.616667,19.535,19.471667,19.415,19.223333,19.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,152.874,17.148333,17.72,18.521667,18.885,19.021667,19.138333,19.28,19.365,19.363333,19.38,19.306667,19.245,19.201667,19.066667,18.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,152.895,16.395,16.918333,17.79,18.325,18.528333,18.691667,18.825,18.885,18.881667,18.913333,18.846667,18.816667,18.816667,18.735,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,152.916,15.821667,15.99,16.995,17.973333,18.181667,18.295,18.393333,18.468333,18.538333,18.62,18.6,18.618333,18.626667,18.638333,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,152.937,15.056667,15.231667,16.256667,17.45,17.77,17.966667,18.146667,18.276667,18.32,18.406667,18.43,18.556667,18.705,18.91,18.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,152.958,14.481667,14.69,15.741667,16.981667,17.281667,17.438333,17.56,17.686667,17.815,17.898333,17.923333,18.048333,18.19,18.466667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,152.979,14.015,14.221667,15.068333,16.651667,16.986667,17.115,17.271667,17.483333,17.651667,17.826667,17.931667,18.066667,18.231667,18.633333,19.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,153,13.838333,14.103333,15.17,16.723333,17.065,17.263333,17.516667,17.716667,17.815,17.948333,18.011667,18.246667,18.511667,19.11,19.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:30:00,153.02,14.103333,14.541667,15.485,16.358333,16.666667,16.8,16.936667,17.113333,17.388333,17.67,17.841667,18.198333,18.676667,19.43,19.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,153.041,14.283333,14.706667,15.685,16.376667,16.626667,16.786667,16.951667,17.276667,17.731667,18.286667,18.64,19.091667,19.65,19.698333,19.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,153.062,14.193333,14.491667,15.391667,16.455,16.746667,17.021667,17.16,17.333333,17.78,18.276667,18.57,19.091667,19.596667,19.613333,19.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,153.083,13.863333,14.075,14.961667,16.608333,16.863333,17.106667,17.336667,17.63,17.873333,18.041667,18.15,18.351667,18.698333,19.301667,19.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,153.104,13.183333,13.72,15.031667,16.041667,16.388333,16.585,16.81,17.046667,17.436667,17.811667,18.008333,18.466667,18.978333,19.223333,19.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,153.124,13.035,13.67,14.596667,15.876667,16.393333,16.566667,16.686667,16.848333,17.086667,17.386667,17.64,18.26,18.62,18.693333,18.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,153.145,13.141667,14.023333,15.138333,15.655,15.785,15.956667,16.083333,16.125,16.213333,16.365,16.536667,16.76,16.926667,17.106667,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,153.166,13.586667,14.193333,15.275,16.173333,16.308333,16.333333,16.34,16.335,16.34,16.361667,16.363333,16.361667,16.356667,16.283333,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,153.187,13.641667,14.161667,15.006667,15.46,15.525,15.553333,15.578333,15.763333,15.968333,16.038333,16.013333,15.921667,15.818333,15.685,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:00:00,153.208,13.63,14.3,15.208333,15.473333,15.468333,15.496667,15.515,15.586667,15.706667,15.713333,15.641667,15.518333,15.406667,15.281667,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,153.229,15.265,16.388333,16.856667,16.881667,16.74,16.65,16.548333,16.42,16.306667,16.165,16.06,15.906667,15.795,15.748333,15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:00:00,153.249,16.816667,17.248333,17.35,17.24,17.086667,17.001667,16.883333,16.75,16.626667,16.471667,16.385,16.211667,16.046667,15.805,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,153.27,17.361667,17.621667,17.593333,17.338333,17.138333,17.01,16.865,16.705,16.575,16.381667,16.29,16.098333,15.911667,15.68,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,153.291,18,18.181667,18.071667,17.786667,17.578333,17.465,17.326667,17.138333,17.023333,16.833333,16.748333,16.535,16.345,16.1,15.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,153.312,18.855,18.941667,18.811667,18.543333,18.345,18.218333,18.051667,17.856667,17.733333,17.536667,17.446667,17.253333,17.051667,16.775,16.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,153.333,19.31,19.421667,19.31,19.025,18.795,18.678333,18.501667,18.308333,18.123333,17.9,17.8,17.611667,17.391667,17.131667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,153.354,19.903333,19.968333,19.796667,19.538333,19.303333,19.141667,18.953333,18.806667,18.668333,18.478333,18.37,18.146667,17.946667,17.691667,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,153.374,20.908333,20.966667,20.758333,20.456667,20.171667,19.996667,19.823333,19.676667,19.56,19.361667,19.271667,19.046667,18.816667,18.54,18.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,153.395,21.366667,21.363333,21.263333,20.995,20.785,20.67,20.51,20.37,20.236667,20.043333,19.95,19.713333,19.51,19.18,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,153.416,21.213333,21.278333,21.12,20.795,20.565,20.425,20.251667,20.105,19.948333,19.795,19.665,19.435,19.238333,18.991667,18.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,153.437,22.04,22.046667,21.781667,21.331667,21.135,21.006667,20.803333,20.67,20.561667,20.365,20.33,20.075,19.815,19.506667,19.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,153.458,22.218333,22.213333,22.045,21.696667,21.406667,21.31,21.14,20.988333,20.878333,20.668333,20.56,20.3,20.048333,19.773333,19.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,153.479,22.071667,22.033333,21.933333,21.703333,21.543333,21.433333,21.316667,21.19,21.071667,20.916667,20.805,20.596667,20.4,20.086667,19.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,153.499,22.091667,22.105,22.033333,21.763333,21.565,21.43,21.321667,21.175,21.038333,20.886667,20.763333,20.58,20.403333,20.143333,19.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,153.52,23.011667,23.136667,23.078333,22.705,22.381667,22.228333,22.071667,21.888333,21.665,21.45,21.31,21.086667,20.885,20.625,20.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,153.541,23.436667,23.465,23.388333,23.138333,22.895,22.781667,22.546667,22.266667,22.18,21.998333,21.878333,21.653333,21.461667,21.243333,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,153.562,23.553333,23.628333,23.476667,23.068333,22.828333,22.718333,22.585,22.415,22.28,22.113333,22.025,21.838333,21.64,21.373333,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,153.583,23.795,23.758333,23.593333,23.26,23.001667,22.835,22.66,22.496667,22.385,22.256667,22.145,21.948333,21.748333,21.426667,21.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,153.604,24.32,24.34,24.198333,23.751667,23.473333,23.341667,23.19,22.996667,22.87,22.728333,22.628333,22.383333,22.13,21.731667,21.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,153.624,23.665,23.648333,23.533333,23.233333,23.085,23,22.865,22.686667,22.551667,22.366667,22.221667,22.006667,21.818333,21.54,21.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,153.645,24.271667,24.286667,24.268333,23.968333,23.711667,23.531667,23.345,23.186667,23.048333,22.848333,22.643333,22.41,22.186667,21.87,21.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,153.666,24.023333,24.081667,24.011667,23.728333,23.511667,23.393333,23.251667,23.095,22.958333,22.808333,22.65,22.436667,22.258333,21.931667,21.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,153.687,22.565,22.465,22.301667,22.103333,21.976667,21.906667,21.816667,21.696667,21.563333,21.41,21.285,21.096667,20.926667,20.666667,20.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,153.708,21.12,21.028333,20.95,20.798333,20.688333,20.6,20.528333,20.405,20.266667,20.155,19.985,19.813333,19.681667,19.405,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,153.729,20.49,20.366667,20.281667,20.135,20.023333,19.923333,19.85,19.728333,19.586667,19.473333,19.3,19.135,19.005,18.731667,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,153.749,19.923333,19.841667,19.765,19.613333,19.495,19.405,19.333333,19.203333,19.066667,18.956667,18.768333,18.585,18.458333,18.175,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,153.77,19.593333,19.508333,19.44,19.271667,19.146667,19.048333,18.98,18.84,18.715,18.61,18.433333,18.25,18.113333,17.825,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,153.791,19.003333,18.955,18.956667,18.855,18.761667,18.678333,18.628333,18.523333,18.416667,18.331667,18.171667,17.993333,17.868333,17.59,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,153.812,18.636667,18.665,18.703333,18.653333,18.576667,18.513333,18.471667,18.39,18.273333,18.193333,18.036667,17.876667,17.753333,17.48,17.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,153.833,17.89,18.046667,18.161667,18.218333,18.201667,18.168333,18.138333,18.078333,17.98,17.913333,17.786667,17.648333,17.543333,17.293333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,153.854,17.081667,17.153333,17.331667,17.576667,17.633333,17.63,17.638333,17.615,17.571667,17.54,17.421667,17.308333,17.21,16.986667,16.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,153.874,16.251667,16.223333,16.591667,17.176667,17.33,17.408333,17.451667,17.435,17.375,17.35,17.225,17.106667,17.043333,16.856667,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,153.895,15.856667,15.83,16.255,16.926667,17.063333,17.125,17.175,17.196667,17.135,17.111667,16.995,16.888333,16.825,16.781667,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,153.916,15.815,15.83,16.176667,16.501667,16.585,16.651667,16.75,16.78,16.78,16.815,16.75,16.69,16.623333,16.46,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,153.937,15.555,15.525,15.67,16.22,16.413333,16.5,16.575,16.645,16.663333,16.676667,16.621667,16.555,16.513333,16.398333,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:00:00,153.958,15.035,15.048333,15.186667,15.74,15.896667,15.991667,16.051667,16.075,16.08,16.136667,16.158333,16.148333,16.196667,16.171667,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:30:00,153.979,14.791667,14.775,15.081667,15.421667,15.545,15.603333,15.643333,15.676667,15.683333,15.686667,15.64,15.745,15.868333,15.963333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:00:00,154,14.551667,14.545,14.741667,15.395,15.565,15.618333,15.661667,15.716667,15.736667,15.828333,15.916667,16.073333,16.318333,16.33,16.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:30:00,154.02,14.298333,14.34,14.526667,15.22,15.611667,15.818333,15.966667,16.135,16.315,16.545,16.725,16.855,16.858333,16.78,17.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:00:00,154.041,13.743333,13.84,13.883333,14.963333,15.905,16.421667,16.763333,17.065,17.231667,17.326667,17.3,17.278333,17.305,17.328333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,154.062,13.585,13.746667,13.855,15.956667,16.516667,16.596667,16.711667,16.891667,17.065,17.26,17.343333,17.425,17.508333,17.476667,17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,154.083,13.483333,13.62,14.153333,15.416667,16.01,16.123333,16.168333,16.238333,16.266667,16.34,16.425,16.78,17.015,17.06,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,154.104,13.561667,13.716667,14.363333,15.118333,15.325,15.45,15.543333,15.603333,15.725,15.813333,15.88,16.046667,16.22,16.553333,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,154.124,13.241667,13.435,13.81,14.623333,14.988333,15.115,15.22,15.335,15.513333,15.596667,15.616667,15.686667,15.83,16.243333,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,154.145,13.24,13.503333,14.271667,14.878333,14.89,14.926667,15.096667,15.308333,15.376667,15.456667,15.506667,15.62,15.746667,15.88,16.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:00:00,154.166,13.383333,13.868333,14.86,15.17,15.151667,15.171667,15.331667,15.511667,15.643333,15.83,16.005,16.021667,16.015,16.016667,16.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,154.187,13.803333,14.226667,14.945,15.198333,15.261667,15.465,15.635,15.825,15.978333,16.066667,16.058333,16.068333,16.058333,16.126667,16.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,154.208,14.371667,14.83,15.013333,15.013333,14.956667,14.923333,14.915,14.923333,14.961667,15.028333,15.105,15.205,15.276667,15.383333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,154.229,16.155,16.65,16.835,16.725,16.553333,16.448333,16.325,16.198333,16.078333,15.943333,15.853333,15.681667,15.51,15.306667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,154.249,16.566667,16.723333,16.665,16.463333,16.276667,16.181667,16.061667,15.938333,15.818333,15.628333,15.518333,15.34,15.158333,14.915,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,154.27,16.496667,16.618333,16.556667,16.341667,16.183333,16.081667,15.946667,15.825,15.711667,15.553333,15.456667,15.243333,15.08,14.81,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,154.291,17.055,17.131667,16.948333,16.666667,16.481667,16.38,16.236667,16.103333,15.961667,15.785,15.713333,15.506667,15.338333,15.118333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,154.312,17.655,17.738333,17.535,17.25,17.011667,16.891667,16.756667,16.61,16.461667,16.296667,16.216667,16.041667,15.863333,15.625,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,154.333,18.276667,18.406667,18.26,17.976667,17.748333,17.636667,17.48,17.308333,17.165,17.016667,16.945,16.763333,16.566667,16.246667,15.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,154.354,18.856667,18.87,18.62,18.345,18.145,18.083333,17.963333,17.806667,17.698333,17.531667,17.433333,17.256667,17.058333,16.803333,16.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,154.374,19.651667,19.771667,19.598333,19.218333,18.956667,18.831667,18.645,18.468333,18.331667,18.173333,18.105,17.861667,17.665,17.391667,17.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,154.395,20.24,20.181667,19.853333,19.463333,19.233333,19.11,18.951667,18.8,18.67,18.501667,18.443333,18.27,18.085,17.811667,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,154.416,20.606667,20.51,20.186667,19.743333,19.553333,19.44,19.301667,19.161667,19.05,18.906667,18.858333,18.656667,18.45,18.195,17.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,154.437,20.955,20.863333,20.505,20.126667,19.896667,19.868333,19.733333,19.605,19.515,19.28,19.23,18.97,18.738333,18.516667,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,154.458,21.81,21.8,21.498333,21.09,20.865,20.78,20.631667,20.48,20.356667,20.148333,20.086667,19.918333,19.683333,19.338333,18.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,154.479,21.85,21.61,21.273333,20.895,20.706667,20.638333,20.493333,20.378333,20.285,20.171667,20.103333,19.95,19.791667,19.533333,19.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,154.499,21.728333,21.601667,21.373333,21.135,20.945,20.823333,20.688333,20.548333,20.401667,20.26,20.141667,19.961667,19.8,19.541667,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,154.52,20.75,20.796667,20.733333,20.631667,20.541667,20.476667,20.418333,20.326667,20.236667,20.128333,20.018333,19.866667,19.725,19.471667,19.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,154.541,20.598333,20.683333,20.643333,20.553333,20.448333,20.378333,20.318333,20.226667,20.14,20.056667,19.926667,19.763333,19.63,19.368333,19.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,154.562,21.88,21.845,21.633333,21.356667,21.148333,21.028333,20.89,20.71,20.61,20.453333,20.293333,20.125,19.95,19.626667,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,154.583,22.146667,22.09,21.856667,21.541667,21.328333,21.245,21.103333,20.948333,20.851667,20.678333,20.55,20.366667,20.225,19.975,19.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,154.604,22.063333,21.991667,21.758333,21.465,21.245,21.126667,20.998333,20.848333,20.74,20.575,20.433333,20.211667,20.028333,19.726667,19.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,154.624,21.148333,21.106667,20.985,20.806667,20.673333,20.595,20.496667,20.373333,20.28,20.123333,19.995,19.811667,19.646667,19.361667,19.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,154.645,20.935,20.833333,20.715,20.53,20.403333,20.321667,20.228333,20.078333,19.958333,19.821667,19.671667,19.471667,19.311667,19.011667,18.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,154.666,21.096667,21.07,20.908333,20.646667,20.465,20.343333,20.233333,20.071667,19.936667,19.77,19.616667,19.415,19.26,18.93,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,154.687,21.03,21.026667,20.906667,20.558333,20.383333,20.273333,20.141667,19.998333,19.886667,19.711667,19.573333,19.378333,19.196667,18.926667,18.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,154.708,20.703333,20.77,20.73,20.48,20.311667,20.211667,20.08,19.923333,19.808333,19.63,19.453333,19.273333,19.088333,18.81,18.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,154.729,20.463333,20.603333,20.636667,20.445,20.298333,20.211667,20.09,19.96,19.848333,19.685,19.561667,19.363333,19.16,18.861667,18.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,154.749,20.191667,20.268333,20.313333,20.143333,20.023333,19.921667,19.838333,19.71,19.58,19.49,19.34,19.165,19.003333,18.708333,18.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,154.77,19.781667,19.856667,19.92,19.815,19.701667,19.62,19.558333,19.456667,19.34,19.243333,19.085,18.91,18.765,18.463333,18.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,154.791,19.403333,19.443333,19.485,19.431667,19.36,19.296667,19.261667,19.171667,19.07,18.995,18.85,18.685,18.561667,18.295,18.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,154.812,18.888333,18.938333,19.011667,18.991667,18.956667,18.916667,18.898333,18.85,18.765,18.706667,18.588333,18.435,18.316667,18.065,17.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,154.833,18.071667,18.293333,18.36,18.405,18.391667,18.373333,18.373333,18.335,18.261667,18.221667,18.105,17.975,17.868333,17.636667,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,154.854,17.33,17.483333,17.54,17.608333,17.613333,17.608333,17.63,17.62,17.581667,17.575,17.478333,17.368333,17.281667,17.055,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,154.874,16.233333,16.408333,16.473333,16.571667,16.588333,16.608333,16.656667,16.678333,16.666667,16.693333,16.623333,16.563333,16.508333,16.311667,16.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,154.895,15.376667,15.51,15.57,15.651667,15.693333,15.728333,15.806667,15.881667,15.905,15.953333,15.89,15.853333,15.8,15.588333,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:00:00,154.916,14.451667,14.851667,14.986667,15.113333,15.193333,15.271667,15.375,15.441667,15.411667,15.401667,15.306667,15.23,15.181667,15.125,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,154.937,13.593333,13.841667,13.986667,14.148333,14.22,14.311667,14.446667,14.615,14.7,14.748333,14.675,14.678333,14.736667,14.87,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,154.958,12.571667,12.685,12.985,13.261667,13.375,13.426667,13.536667,13.638333,13.71,13.815,13.803333,13.826667,13.97,14.273333,14.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,154.979,11.933333,12.105,12.526667,12.828333,12.955,13.053333,13.185,13.338333,13.388333,13.401667,13.343333,13.433333,13.84,14.136667,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,155,11.431667,11.45,11.85,12.275,12.43,12.5,12.576667,12.651667,12.628333,12.641667,12.611667,12.796667,13.29,13.616667,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,155.02,11.018333,10.953333,11.323333,11.881667,12.063333,12.14,12.183333,12.193333,12.225,12.39,12.568333,12.94,13.173333,13.38,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,155.041,10.676667,10.728333,11.36,12.18,12.406667,12.52,12.64,12.778333,12.896667,13.038333,13.113333,13.311667,13.53,14.151667,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,155.062,10.565,10.958333,11.755,12.391667,12.636667,12.763333,12.868333,12.936667,13.01,13.15,13.23,13.423333,13.621667,14.053333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,155.083,10.805,11.613333,12.361667,12.898333,13.093333,13.2,13.296667,13.405,13.511667,13.701667,13.918333,14.225,14.423333,14.65,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,155.104,11.178333,12.368333,12.826667,13.143333,13.243333,13.301667,13.39,13.483333,13.555,13.651667,13.725,13.853333,13.996667,14.471667,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,155.124,11.996667,12.665,12.861667,13.041667,13.091667,13.138333,13.17,13.215,13.27,13.363333,13.438333,13.563333,13.733333,14.135,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,155.145,11.75,12.241667,12.395,12.561667,12.631667,12.7,12.733333,12.778333,12.813333,12.87,12.925,13.015,13.128333,13.558333,13.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,155.166,11.565,12.076667,12.315,12.448333,12.466667,12.498333,12.498333,12.508333,12.521667,12.545,12.568333,12.625,12.708333,12.891667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,155.187,11.95,12.083333,12.141667,12.2,12.195,12.191667,12.183333,12.171667,12.161667,12.148333,12.143333,12.12,12.095,12.076667,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,155.208,12.191667,12.266667,12.29,12.305,12.283333,12.261667,12.221667,12.181667,12.146667,12.065,12.026667,11.931667,11.838333,11.703333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:30:00,155.229,12.37,12.523333,12.596667,12.56,12.471667,12.428333,12.35,12.263333,12.18,12.08,11.998333,11.853333,11.713333,11.475,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,155.249,13.021667,13.22,13.291667,13.17,13.04,12.968333,12.871667,12.743333,12.638333,12.51,12.411667,12.215,12.063333,11.768333,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,155.27,13.72,13.953333,13.993333,13.846667,13.701667,13.628333,13.51,13.376667,13.255,13.108333,13.005,12.806667,12.626667,12.315,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,155.291,13.676667,13.793333,13.733333,13.54,13.4,13.325,13.188333,13.035,12.905,12.77,12.661667,12.458333,12.281667,11.948333,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,155.312,13.833333,13.941667,13.855,13.626667,13.476667,13.388333,13.26,13.091667,12.95,12.786667,12.656667,12.423333,12.23,11.893333,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,155.333,14.308333,14.425,14.31,14.008333,13.823333,13.746667,13.591667,13.415,13.266667,13.098333,12.961667,12.733333,12.538333,12.158333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,155.354,14.925,15.045,14.896667,14.573333,14.336667,14.235,14.045,13.848333,13.666667,13.49,13.35,13.076667,12.868333,12.471667,12.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,155.374,15.373333,15.345,15.185,14.78,14.541667,14.468333,14.303333,14.071667,13.868333,13.698333,13.523333,13.26,13.046667,12.666667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,155.395,15.665,15.713333,15.506667,15.07,14.841667,14.74,14.548333,14.358333,14.17,13.978333,13.806667,13.573333,13.338333,12.93,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,155.416,15.82,15.683333,15.423333,15.058333,14.85,14.718333,14.551667,14.343333,14.11,13.91,13.735,13.46,13.226667,12.841667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,155.437,15.841667,15.748333,15.455,14.991667,14.738333,14.688333,14.468333,14.255,14.068333,13.836667,13.723333,13.451667,13.206667,12.846667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,155.458,15.866667,15.821667,15.578333,15.133333,14.851667,14.735,14.52,14.28,14.073333,13.878333,13.718333,13.42,13.2,12.83,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,155.479,15.851667,15.731667,15.478333,15.016667,14.738333,14.601667,14.381667,14.141667,13.92,13.763333,13.55,13.276667,13.061667,12.646667,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,155.499,15.828333,15.681667,15.488333,15.041667,14.785,14.633333,14.443333,14.191667,13.923333,13.738333,13.508333,13.235,13.056667,12.618333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,155.52,16.055,15.968333,15.741667,15.288333,15.033333,14.863333,14.68,14.438333,14.223333,14.013333,13.82,13.543333,13.35,12.961667,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,155.541,16.098333,15.95,15.723333,15.256667,15.003333,14.89,14.715,14.48,14.248333,14.076667,13.853333,13.59,13.413333,13.01,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,155.562,16.133333,16.046667,15.845,15.436667,15.211667,15.088333,14.876667,14.608333,14.36,14.221667,14.05,13.791667,13.6,13.213333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,155.583,16.48,16.421667,16.238333,15.863333,15.616667,15.488333,15.315,15.105,14.901667,14.698333,14.535,14.256667,14.025,13.626667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,155.604,16.348333,16.265,16.095,15.76,15.541667,15.401667,15.235,15.02,14.795,14.61,14.43,14.166667,13.941667,13.541667,13.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,155.624,16.33,16.31,16.141667,15.815,15.598333,15.506667,15.326667,15.113333,14.898333,14.735,14.54,14.266667,14.1,13.688333,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,155.645,15.928333,15.92,15.823333,15.506667,15.313333,15.243333,15.078333,14.906667,14.725,14.62,14.425,14.151667,14.033333,13.658333,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,155.666,15.77,15.771667,15.695,15.411667,15.231667,15.158333,15.026667,14.845,14.641667,14.541667,14.35,14.121667,13.976667,13.556667,13.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,155.687,15.565,15.583333,15.513333,15.286667,15.095,15.003333,14.866667,14.706667,14.535,14.405,14.241667,14.03,13.863333,13.483333,13.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,155.708,15.036667,15.041667,14.948333,14.778333,14.621667,14.56,14.435,14.28,14.133333,14.035,13.875,13.656667,13.501667,13.128333,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,155.729,14.541667,14.52,14.451667,14.335,14.215,14.155,14.055,13.925,13.781667,13.686667,13.56,13.351667,13.195,12.835,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,155.749,13.986667,13.996667,13.976667,13.901667,13.796667,13.73,13.65,13.521667,13.381667,13.318333,13.165,12.981667,12.851667,12.493333,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,155.77,13.521667,13.546667,13.566667,13.528333,13.433333,13.368333,13.303333,13.196667,13.071667,13.015,12.855,12.681667,12.573333,12.231667,12.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,155.791,13.156667,13.133333,13.128333,13.108333,13.038333,12.98,12.926667,12.826667,12.721667,12.661667,12.511667,12.348333,12.238333,11.911667,11.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,155.812,12.313333,12.278333,12.263333,12.261667,12.216667,12.16,12.133333,12.065,11.971667,11.915,11.798333,11.655,11.543333,11.253333,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,155.833,11.466667,11.446667,11.433333,11.436667,11.406667,11.355,11.336667,11.275,11.183333,11.136667,11.01,10.868333,10.75,10.473333,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,155.854,10.578333,10.53,10.525,10.543333,10.531667,10.491667,10.48,10.433333,10.366667,10.33,10.218333,10.098333,10.003333,9.758333,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,155.874,9.8,9.773333,9.768333,9.808333,9.808333,9.778333,9.771667,9.745,9.685,9.663333,9.563333,9.456667,9.371667,9.133333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,155.895,9.071667,9.053333,9.056667,9.085,9.085,9.056667,9.04,9.008333,8.948333,8.916667,8.813333,8.713333,8.633333,8.408333,8.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,155.916,8.415,8.366667,8.348333,8.38,8.37,8.335,8.33,8.301667,8.258333,8.226667,8.132667,8.045667,7.958,7.753667,7.5445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:30:00,155.937,7.809333,7.751667,7.746167,7.767833,7.761,7.728667,7.727667,7.702167,7.669167,7.635667,7.54,7.465833,7.394167,7.194833,6.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,155.958,7.078,7.038333,7.036,7.117667,7.127167,7.123,7.138167,7.130667,7.111,7.1165,7.0505,6.984167,6.916667,6.751333,6.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,155.979,6.681833,6.6415,6.660667,6.737833,6.750333,6.747833,6.7555,6.764333,6.7455,6.741,6.675333,6.612167,6.5395,6.377,6.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:00:00,156,6.149833,6.1425,6.1745,6.2345,6.261667,6.271167,6.287333,6.298667,6.287833,6.302833,6.241667,6.197833,6.149667,6.004833,5.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,00:30:00,156.02,5.717833,5.710833,5.741167,5.831,5.859333,5.863167,5.879333,5.889833,5.900833,5.916333,5.8685,5.822833,5.770833,5.631333,5.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,156.041,5.199167,5.234833,5.2715,5.364833,5.404667,5.419333,5.440333,5.461,5.46,5.479667,5.433667,5.411,5.381667,5.261167,5.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,156.062,4.944167,4.931167,4.948667,5.0345,5.057667,5.056,5.082,5.0845,5.092,5.0885,5.048833,5.029333,4.994333,4.877833,4.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,156.083,4.6915,4.6255,4.633833,4.708333,4.737333,4.739,4.7545,4.751333,4.755333,4.776167,4.745,4.717,4.6895,4.5875,4.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,156.104,4.649,4.6025,4.601,4.655,4.664667,4.661833,4.668333,4.661,4.6485,4.646833,4.596833,4.53,4.482,4.335,4.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,156.124,4.679667,4.633,4.615,4.644333,4.632167,4.605833,4.5895,4.554667,4.515167,4.469333,4.384833,4.282667,4.198333,4.004,3.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,156.145,4.637833,4.5875,4.580667,4.589333,4.545833,4.510833,4.483,4.432833,4.381333,4.3225,4.236667,4.13,4.033333,3.846333,3.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,156.166,4.869,4.816833,4.821167,4.775333,4.710333,4.6605,4.616,4.549333,4.478167,4.394833,4.297833,4.170667,4.055167,3.8235,3.624,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,156.187,5.176,5.1895,5.192167,5.094333,4.9975,4.925333,4.865,4.775167,4.689167,4.582167,4.469833,4.3135,4.165667,3.907167,3.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,156.208,5.229667,5.1805,5.1385,5.062833,4.990833,4.9325,4.871,4.790833,4.715833,4.609667,4.504833,4.353333,4.203667,3.955667,3.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,156.229,5.532167,5.540167,5.520833,5.392667,5.283167,5.204167,5.1155,5.008333,4.910167,4.777,4.656833,4.484167,4.322667,4.041833,3.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,156.249,6.153167,6.246167,6.2575,6.065333,5.882167,5.775333,5.667833,5.517333,5.375667,5.200167,5.0635,4.8705,4.705333,4.416833,4.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,156.27,7.037667,7.113833,7.033333,6.749167,6.529667,6.430667,6.2965,6.1325,5.998167,5.8045,5.680333,5.469833,5.281,4.96,4.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,156.291,7.417333,7.424167,7.287667,6.997,6.8395,6.751,6.629667,6.487,6.369167,6.1745,6.066,5.846833,5.634333,5.330333,5.056,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,156.312,8.059167,8.0175,7.922667,7.65,7.470167,7.336667,7.161667,7.0065,6.854167,6.617667,6.464333,6.2275,5.993667,5.692,5.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,156.333,8.453333,8.491667,8.350333,7.974333,7.727833,7.582167,7.430667,7.258167,7.099833,6.854167,6.721667,6.461667,6.248,5.932333,5.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,156.354,9.016667,9.026667,8.856667,8.465,8.238333,8.114667,7.928,7.707833,7.5425,7.3165,7.152667,6.925667,6.725333,6.391667,6.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,156.374,9.675,9.706667,9.465,9.063333,8.818333,8.686667,8.52,8.36,8.199167,7.967,7.8055,7.5415,7.323,7.043333,6.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,156.395,10.308333,10.336667,10.266667,9.803333,9.468333,9.338333,9.123333,8.891667,8.725,8.506667,8.368333,8.095,7.8635,7.531,7.2165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,156.416,10.635,10.606667,10.413333,10.021667,9.821667,9.686667,9.501667,9.321667,9.176667,8.961667,8.85,8.596667,8.315,8.006167,7.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,156.437,10.46,10.348333,10.181667,9.893333,9.728333,9.63,9.495,9.346667,9.228333,9.015,8.901667,8.675,8.47,8.185,7.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,156.458,11.448333,11.296667,11.048333,10.646667,10.41,10.32,10.123333,9.936667,9.773333,9.598333,9.48,9.261667,9.033333,8.676667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,156.479,11.053333,10.951667,10.78,10.496667,10.306667,10.213333,10.081667,9.933333,9.805,9.635,9.513333,9.27,9.05,8.746667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,156.499,12.086667,11.961667,11.753333,11.341667,11.128333,10.976667,10.803333,10.586667,10.4,10.231667,10.065,9.805,9.613333,9.271667,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,156.52,12.028333,11.936667,11.783333,11.443333,11.25,11.163333,11.033333,10.873333,10.743333,10.546667,10.385,10.143333,9.941667,9.595,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,156.541,12.508333,12.425,12.256667,11.888333,11.691667,11.583333,11.42,11.211667,11.013333,10.848333,10.703333,10.468333,10.293333,9.943333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:30:00,156.562,13.068333,13.006667,12.793333,12.348333,12.04,11.901667,11.693333,11.48,11.288333,11.085,10.925,10.65,10.416667,10.038333,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:00:00,156.583,12.778333,12.741667,12.571667,12.201667,11.981667,11.881667,11.693333,11.493333,11.325,11.141667,10.996667,10.756667,10.571667,10.22,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:30:00,156.604,12.87,12.775,12.616667,12.258333,12.021667,11.918333,11.725,11.505,11.28,11.123333,10.955,10.716667,10.53,10.153333,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:00:00,156.624,12.27,12.17,12.023333,11.781667,11.615,11.526667,11.386667,11.24,11.088333,10.956667,10.805,10.595,10.441667,10.121667,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:30:00,156.645,12.955,12.981667,12.903333,12.563333,12.316667,12.208333,12.04,11.856667,11.695,11.585,11.411667,11.191667,11.035,10.645,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:00:00,156.666,13.025,12.885,12.735,12.435,12.238333,12.131667,11.991667,11.8,11.641667,11.515,11.366667,11.131667,10.981667,10.588333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:30:00,156.687,12.516667,12.531667,12.48,12.281667,12.131667,12.061667,11.961667,11.828333,11.71,11.581667,11.436667,11.223333,11.055,10.741667,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:00:00,156.708,12.966667,13.01,12.92,12.735,12.571667,12.49,12.331667,12.166667,12.005,11.88,11.725,11.485,11.31,10.928333,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,156.729,11.865,11.831667,11.778333,11.69,11.613333,11.573333,11.505,11.406667,11.301667,11.198333,11.103333,10.93,10.773333,10.478333,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,156.749,11.843333,11.848333,11.855,11.803333,11.696667,11.63,11.558333,11.44,11.288333,11.208333,11.065,10.885,10.753333,10.423333,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,156.77,11.186667,11.171667,11.165,11.153333,11.09,11.038333,11.003333,10.916667,10.801667,10.743333,10.611667,10.458333,10.33,10.031667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,156.791,10.423333,10.43,10.443333,10.468333,10.446667,10.405,10.393333,10.338333,10.27,10.226667,10.11,9.981667,9.878333,9.621667,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,156.812,9.718333,9.756667,9.798333,9.856667,9.863333,9.841667,9.841667,9.806667,9.763333,9.735,9.616667,9.511667,9.425,9.201667,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,156.833,9.113333,9.193333,9.221667,9.305,9.331667,9.326667,9.338333,9.336667,9.296667,9.286667,9.198333,9.118333,9.045,8.833333,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,156.854,8.62,8.681667,8.731667,8.821667,8.843333,8.836667,8.841667,8.836667,8.805,8.79,8.711667,8.638333,8.56,8.363333,8.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,156.874,8.214167,8.230333,8.2475,8.316667,8.32,8.303333,8.31,8.290333,8.2535,8.226833,8.147333,8.053167,7.966833,7.766167,7.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,156.895,7.5585,7.611167,7.6115,7.670167,7.692,7.6815,7.691,7.680667,7.646,7.626333,7.544333,7.472167,7.387667,7.200333,7.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,156.916,7.0965,7.104167,7.129167,7.197833,7.2115,7.203667,7.21,7.191167,7.167667,7.152667,7.071667,6.994667,6.908667,6.700833,6.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,156.937,6.799667,6.768833,6.7605,6.801667,6.7945,6.769333,6.7645,6.740667,6.705167,6.672,6.594667,6.505167,6.413833,6.213833,5.999,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,156.958,6.556667,6.483667,6.470167,6.4835,6.468,6.4395,6.434333,6.3905,6.344167,6.305167,6.217333,6.119,6.024,5.818167,5.6165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,156.979,6.015833,5.956667,5.9305,5.963333,5.962833,5.9445,5.9425,5.918167,5.888,5.865833,5.798333,5.720667,5.644667,5.464,5.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,157,5.388,5.333833,5.338333,5.393667,5.402167,5.389667,5.410167,5.396833,5.385833,5.377667,5.320833,5.266667,5.203833,5.029667,4.8445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,157.020833,4.886,4.882667,4.92,4.995167,5.005333,4.995167,5.004667,5.009167,5.015333,5.026667,4.9615,4.893,4.8155,4.623833,4.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,157.041667,4.6245,4.575667,4.578833,4.608333,4.609167,4.602333,4.617833,4.619833,4.627,4.673333,4.6525,4.599167,4.5225,4.330333,4.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,157.0625,4.4405,4.361333,4.344167,4.399667,4.403667,4.404167,4.412833,4.406,4.402667,4.439167,4.423333,4.390333,4.338667,4.180833,4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,157.083333,3.760833,3.776,3.805667,3.931167,3.988833,4.035,4.080833,4.125833,4.184333,4.291833,4.302833,4.267333,4.202333,4.031833,3.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,157.104167,3.051667,3.294,3.509,3.671333,3.7395,3.787833,3.8485,3.904,3.9585,4.045167,4.049333,4.0565,4.043333,3.950333,3.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,157.125,3.090333,3.526667,3.761333,3.909,3.938,3.9615,3.991833,4.009667,4.023167,4.058,4.018667,3.985333,3.957333,3.82,3.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,157.145833,3.4445,3.7555,3.917,4.026333,4.019333,4.005333,4.001167,3.961167,3.906333,3.8705,3.791,3.696167,3.601167,3.4035,3.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,157.166667,3.712667,3.971167,4.134,4.181667,4.145167,4.109667,4.072667,4.007667,3.935333,3.865833,3.769167,3.654,3.543833,3.338167,3.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,157.1875,4.416833,4.638667,4.766,4.747,4.657167,4.5955,4.539,4.44,4.3545,4.2515,4.143167,3.989833,3.846333,3.589,3.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,157.208333,4.803333,5.0485,5.177167,5.106,4.990833,4.912167,4.829833,4.72,4.616333,4.499833,4.387667,4.214833,4.0555,3.772,3.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,157.229167,5.274667,5.364667,5.397167,5.27,5.136833,5.058167,4.9475,4.835667,4.714333,4.577167,4.455833,4.269167,4.09,3.821,3.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,157.25,5.658833,5.728167,5.740167,5.565667,5.385333,5.2725,5.162,5.024333,4.897333,4.738333,4.619167,4.431167,4.235,3.939333,3.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,157.270833,6.2165,6.3295,6.295333,6.0595,5.861667,5.7345,5.603,5.452,5.288667,5.079,4.928333,4.701833,4.489167,4.171833,3.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,157.291667,6.6405,6.679833,6.553167,6.301,6.107833,5.987,5.857333,5.704667,5.557167,5.376667,5.267167,5.055,4.83,4.544667,4.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,157.3125,7.522167,7.5605,7.427667,7.068167,6.841,6.689833,6.541,6.3545,6.181333,5.984667,5.854333,5.621,5.364833,4.996667,4.7155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,157.333333,7.955,7.8605,7.615667,7.255,7.022833,6.862333,6.718833,6.525333,6.355167,6.154,6.0035,5.818333,5.59,5.290833,5.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,157.354167,7.931833,7.882333,7.6985,7.333667,7.135833,6.973167,6.807333,6.607,6.417333,6.237833,6.118667,5.898667,5.700167,5.382833,5.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,157.375,8.067167,8.076167,7.919333,7.574667,7.35,7.195,7.0395,6.861333,6.681167,6.462,6.313667,6.076333,5.878333,5.541667,5.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,157.395833,8.213333,8.045167,7.855833,7.5955,7.408667,7.298333,7.1825,7.013,6.8605,6.692833,6.562167,6.343,6.169167,5.905,5.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,157.416667,8.51,8.378333,8.220833,7.974167,7.808,7.674333,7.523667,7.351833,7.198833,7.033167,6.870667,6.643333,6.4515,6.1335,5.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,157.4375,9.038333,8.981667,8.78,8.413333,8.179667,8.036667,7.868833,7.6725,7.515167,7.293167,7.161333,6.965667,6.776,6.487667,6.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,157.458333,9.013333,8.908333,8.698333,8.342333,8.155333,8.052833,7.912167,7.737167,7.573333,7.3885,7.2545,7.053667,6.8655,6.5805,6.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,157.479167,9.971667,9.773333,9.506667,9.13,8.925,8.79,8.63,8.463333,8.259,8.049833,7.896,7.625333,7.434,7.117833,6.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,157.5,9.786667,9.571667,9.36,9.073333,8.84,8.698333,8.511667,8.381167,8.226167,8.041,7.931167,7.737667,7.560167,7.272833,7.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,157.520833,9.64,9.57,9.453333,9.133333,8.925,8.793333,8.661667,8.49,8.335,8.155333,8.004167,7.7885,7.5915,7.290167,7.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,157.541667,10.301667,10.188333,10.026667,9.566667,9.321667,9.193333,9.046667,8.858333,8.696667,8.533333,8.383333,8.185,8.018167,7.6985,7.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,157.5625,10.558333,10.461667,10.29,9.868333,9.618333,9.493333,9.338333,9.161667,8.98,8.793333,8.646667,8.436667,8.255167,7.958667,7.6995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,157.583333,11.01,10.895,10.666667,10.32,10.093333,9.968333,9.791667,9.613333,9.473333,9.283333,9.158333,8.943333,8.745,8.461667,8.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,157.604167,11.543333,11.416667,11.21,10.79,10.481667,10.291667,10.103333,9.896667,9.756667,9.578333,9.48,9.266667,9.041667,8.74,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,157.625,11.326667,11.295,11.123333,10.705,10.475,10.338333,10.155,9.995,9.838333,9.67,9.55,9.328333,9.135,8.813333,8.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,157.645833,11.588333,11.561667,11.408333,11.055,10.813333,10.685,10.513333,10.333333,10.191667,10.023333,9.838333,9.661667,9.485,9.19,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,157.666667,10.908333,10.996667,10.993333,10.758333,10.565,10.45,10.331667,10.205,10.076667,9.94,9.796667,9.601667,9.421667,9.118333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,157.6875,11.55,11.631667,11.613333,11.38,11.191667,11.075,10.9,10.705,10.521667,10.348333,10.19,9.925,9.715,9.423333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,157.708333,10.835,10.95,10.975,10.888333,10.796667,10.733333,10.631667,10.518333,10.406667,10.29,10.171667,10.001667,9.825,9.566667,9.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,157.729167,10.833333,11.031667,11.06,11.026667,10.94,10.865,10.778333,10.691667,10.588333,10.463333,10.341667,10.165,9.995,9.738333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,157.75,11.028333,11.193333,11.238333,11.211667,11.103333,11.023333,10.946667,10.825,10.693333,10.595,10.448333,10.27,10.098333,9.825,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,157.770833,10.63,10.941667,11.053333,11.121667,11.055,10.995,10.933333,10.845,10.733333,10.646667,10.51,10.343333,10.2,9.908333,9.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,157.791667,10.071667,10.655,10.913333,11.08,11.043333,10.985,10.938333,10.866667,10.771667,10.696667,10.56,10.4,10.263333,9.983333,9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,157.8125,9.471667,10.165,10.665,10.89,10.898333,10.863333,10.83,10.76,10.67,10.603333,10.478333,10.33,10.195,9.933333,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,157.833333,8.848333,9.35,10.27,10.855,10.9,10.848333,10.838333,10.783333,10.663333,10.596667,10.478333,10.326667,10.211667,9.95,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,157.854167,7.838,7.8895,7.941333,7.996167,7.966333,7.929667,7.889333,7.823667,7.7335,7.686167,7.566167,7.437167,7.352833,7.135833,7.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,157.875,6.714167,6.646667,6.652,6.700667,6.690167,6.668833,6.658167,6.624,6.552,6.521167,6.4035,6.275333,6.175167,5.9365,5.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,157.895833,5.707833,5.676667,5.7305,5.809833,5.837,5.828833,5.863833,5.858167,5.8285,5.844667,5.758667,5.692167,5.641833,5.502167,5.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,157.916667,4.918167,4.887833,4.987333,5.110333,5.151833,5.189833,5.249,5.3015,5.320333,5.39,5.330833,5.3685,5.4165,5.355333,5.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,157.9375,4.245,4.2475,4.349833,4.502,4.574,4.6415,4.7485,4.872,4.9975,5.156833,5.1545,5.164,5.157,5.019,4.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,157.958333,3.419667,3.524667,3.7645,4.020167,4.1285,4.242667,4.426,4.667833,4.8535,4.962167,4.908333,4.865333,4.822167,4.642833,4.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,157.979167,2.767833,2.886,3.2745,3.5715,3.7405,3.902333,4.149,4.513667,4.663333,4.733,4.6785,4.613167,4.548333,4.358167,4.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,158,2.5305,2.8085,3.062,3.278333,3.374667,3.467,3.634167,3.862,4.070333,4.296,4.278667,4.265,4.2325,4.0675,3.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,158.020833,2.284,2.524667,2.821833,3.060167,3.173333,3.273,3.441167,3.638,3.724667,3.8015,3.773667,3.770667,3.809,3.7375,3.628,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,158.041667,1.913833,2.205167,2.5505,2.824833,2.970333,3.093833,3.214667,3.326167,3.374333,3.431,3.421667,3.473667,3.570167,3.594667,3.484,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,158.0625,1.731667,2.034667,2.325167,2.551,2.658667,2.7565,2.868333,2.949167,2.956,3.001167,2.9775,3.050833,3.2405,3.557333,3.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,158.083333,1.481667,1.7825,2.130167,2.375,2.510833,2.610833,2.6965,2.741167,2.760333,2.805833,2.8085,2.93,3.205167,3.588,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,158.104167,1.2945,1.752,2.123167,2.347,2.439,2.5335,2.6165,2.657167,2.6625,2.725,2.7835,3.042,3.372167,3.687667,3.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,158.125,1.415333,1.933,2.231667,2.413667,2.458333,2.484667,2.542167,2.604333,2.6225,2.659333,2.659,2.811,3.031167,3.358333,3.8725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,158.145833,1.966833,2.423167,2.694667,2.784667,2.7725,2.771833,2.7815,2.81,2.848333,2.903167,2.899333,2.933167,2.997167,3.144333,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,158.166667,2.613,3.151,3.3055,3.275667,3.210833,3.193667,3.1625,3.123,3.095333,3.1025,3.112167,3.142833,3.1665,3.158833,3.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,158.1875,3.145333,3.6335,3.795167,3.722833,3.615667,3.5815,3.526,3.445167,3.369667,3.3155,3.3075,3.293667,3.2625,3.179833,3.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,158.208333,3.867667,4.2725,4.465333,4.323167,4.184833,4.130333,4.053667,3.9535,3.855833,3.725167,3.647667,3.5565,3.494,3.4255,3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,158.229167,4.737167,5.1125,5.291667,5.122333,4.942,4.864333,4.77,4.666833,4.562667,4.434833,4.344167,4.1455,3.9925,3.752667,3.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,158.25,5.926,6.105167,6.151333,5.847167,5.620333,5.5495,5.444333,5.333333,5.2315,5.092167,5.010167,4.818,4.636667,4.347333,4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,158.270833,6.652333,6.825833,6.842667,6.552167,6.339167,6.288333,6.175,6.031,5.913167,5.734833,5.635667,5.433667,5.253167,4.989167,4.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,158.291667,7.5825,7.769833,7.755,7.426167,7.218833,7.131667,7.023667,6.9135,6.7915,6.590167,6.541333,6.324167,6.132167,5.8865,5.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,158.3125,8.555,8.721667,8.556667,8.169167,8.017333,7.942333,7.813333,7.684167,7.5935,7.421333,7.3895,7.168667,6.977167,6.700667,6.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,158.333333,9.693333,9.808333,9.78,9.43,9.23,9.125,8.973333,8.836667,8.725,8.508333,8.443333,8.2175,8.038667,7.770333,7.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,158.354167,10.338333,10.458333,10.325,10.01,9.78,9.713333,9.566667,9.411667,9.318333,9.138333,9.098333,8.891667,8.665,8.398333,8.1435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,158.375,11.431667,11.455,11.23,10.953333,10.715,10.568333,10.376667,10.206667,10.068333,9.883333,9.808333,9.636667,9.446667,9.19,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,158.395833,11.955,11.903333,11.591667,11.185,10.94,10.85,10.711667,10.586667,10.468333,10.305,10.251667,10.083333,9.893333,9.671667,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,158.416667,11.47,11.485,11.391667,11.21,11.12,11.068333,10.983333,10.901667,10.853333,10.72,10.676667,10.521667,10.336667,10.091667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,158.4375,13.29,13.281667,13.12,12.79,12.545,12.456667,12.265,12.121667,11.993333,11.803333,11.736667,11.531667,11.323333,10.995,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,158.458333,13.791667,13.795,13.49,12.99,12.74,12.661667,12.488333,12.331667,12.221667,12.008333,11.973333,11.766667,11.521667,11.206667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,158.479167,14.105,14.063333,13.818333,13.335,13.1,12.965,12.841667,12.713333,12.588333,12.441667,12.341667,12.171667,12.011667,11.748333,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,158.5,14.631667,14.593333,14.421667,14.063333,13.836667,13.716667,13.566667,13.398333,13.288333,13.093333,12.951667,12.701667,12.5,12.208333,11.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,158.520833,15.54,15.496667,15.228333,14.73,14.455,14.311667,14.138333,13.973333,13.813333,13.615,13.478333,13.228333,12.991667,12.716667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,158.541667,15.853333,15.768333,15.545,15.031667,14.745,14.59,14.398333,14.173333,14.036667,13.815,13.67,13.445,13.263333,12.983333,12.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,158.5625,15.78,15.848333,15.618333,15.121667,14.788333,14.643333,14.506667,14.331667,14.205,14.031667,13.925,13.726667,13.543333,13.266667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,158.583333,16.178333,16.208333,16.035,15.591667,15.366667,15.296667,15.18,15.036667,14.931667,14.74,14.681667,14.455,14.213333,13.921667,13.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,158.604167,16.516667,16.47,16.345,16.046667,15.823333,15.69,15.516667,15.371667,15.26,15.101667,14.946667,14.725,14.488333,14.223333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,158.625,16.806667,16.856667,16.79,16.461667,16.233333,16.101667,15.93,15.79,15.653333,15.475,15.348333,15.118333,14.886667,14.583333,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,158.645833,16.973333,16.996667,16.921667,16.628333,16.438333,16.326667,16.218333,16.078333,15.955,15.798333,15.66,15.466667,15.296667,15.028333,14.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,158.666667,17.178333,17.221667,17.141667,16.806667,16.618333,16.528333,16.44,16.336667,16.198333,16.075,15.938333,15.741667,15.558333,15.233333,14.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,158.6875,17.17,17.283333,17.263333,17.105,16.953333,16.846667,16.721667,16.605,16.478333,16.361667,16.288333,16.123333,15.966667,15.685,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,158.708333,17.168333,17.366667,17.381667,17.243333,17.096667,17.04,16.948333,16.833333,16.701667,16.58,16.463333,16.281667,16.105,15.84,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,158.729167,16,16.03,15.908333,15.678333,15.508333,15.39,15.248333,15.08,14.953333,14.775,14.658333,14.455,14.285,14.035,13.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,158.75,15.293333,15.4,15.438333,15.311667,15.176667,15.086667,14.985,14.856667,14.71,14.591667,14.41,14.216667,14.063333,13.748333,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,158.770833,14.496667,14.626667,14.71,14.653333,14.546667,14.45,14.375,14.241667,14.116667,14.026667,13.856667,13.688333,13.573333,13.286667,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,158.791667,14.19,14.393333,14.548333,14.54,14.46,14.383333,14.328333,14.221667,14.101667,14.031667,13.871667,13.7,13.578333,13.298333,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,158.8125,13.763333,13.975,14.101667,14.12,14.088333,14.031667,13.988333,13.908333,13.803333,13.738333,13.593333,13.45,13.331667,13.061667,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,158.833333,12.991667,13.161667,13.283333,13.363333,13.373333,13.361667,13.366667,13.336667,13.278333,13.27,13.168333,13.055,12.968333,12.723333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,158.854167,12.186667,12.413333,12.535,12.646667,12.68,12.703333,12.733333,12.751667,12.743333,12.785,12.728333,12.671667,12.621667,12.461667,12.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,158.875,11.68,11.956667,12.081667,12.205,12.265,12.3,12.361667,12.43,12.435,12.468333,12.413333,12.393333,12.385,12.255,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,158.895833,11.065,11.49,11.615,11.771667,11.846667,11.9,11.99,12.083333,12.136667,12.228333,12.176667,12.136667,12.13,11.998333,11.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,158.916667,10.25,10.708333,11.05,11.32,11.458333,11.55,11.686667,11.805,11.846667,11.896667,11.848333,11.846667,11.886667,11.826667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,158.9375,9.221667,9.191667,9.995,10.948333,11.218333,11.328333,11.435,11.498333,11.495,11.528333,11.481667,11.541667,11.633333,11.57,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,158.958333,8.52,8.48,9.34,10.65,10.88,11.001667,11.108333,11.165,11.213333,11.343333,11.418333,11.54,11.635,11.838333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:30:00,158.979167,7.838,7.901667,8.236333,10.388333,10.698333,10.71,10.788333,10.903333,11.001667,11.285,11.496667,11.851667,12.146667,12.516667,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:00:00,159,7.239667,7.902,9.396667,10.821667,11.126667,11.268333,11.433333,11.67,11.888333,12.16,12.338333,12.473333,12.538333,12.496667,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:30:00,159.02,7.650167,9.316667,10.393333,10.898333,11.063333,11.158333,11.283333,11.445,11.636667,11.913333,11.985,12.065,12.103333,11.985,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:00:00,159.041,7.995833,9.328333,9.98,10.305,10.421667,10.516667,10.64,10.801667,11.053333,11.285,11.383333,11.456667,11.45,11.321667,11.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,159.062,7.901,8.993333,9.425,9.708333,9.811667,9.878333,9.941667,10.048333,10.206667,10.418333,10.583333,10.835,11.013333,11.035,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,159.083,7.587,8.538333,9.276667,9.626667,9.765,9.87,9.936667,10.018333,10.121667,10.228333,10.296667,10.376667,10.433333,10.463333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,159.104,7.526167,8.2415,8.873333,9.24,9.368333,9.448333,9.501667,9.54,9.566667,9.605,9.623333,9.681667,9.741667,9.761667,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,159.124,7.839167,8.486667,8.821667,9.065,9.146667,9.175,9.185,9.175,9.168333,9.165,9.153333,9.13,9.106667,9.036667,8.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,159.145,8.266667,8.598333,8.688333,8.776667,8.791667,8.793333,8.786667,8.753333,8.725,8.668333,8.636667,8.595,8.551667,8.531667,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,159.166,8.556667,8.696667,8.71,8.748333,8.735,8.713333,8.688333,8.648333,8.611667,8.555,8.511667,8.441667,8.383333,8.326667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,159.187,9.16,9.19,9.153333,9.1,9.035,8.986667,8.933333,8.855,8.783333,8.676667,8.6,8.46,8.336667,8.136667,8.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,159.208,9.175,9.163333,9.116667,9.038333,8.953333,8.9,8.825,8.74,8.668333,8.543333,8.461667,8.303333,8.163333,7.943667,7.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,159.229,9.53,9.488333,9.408333,9.283333,9.186667,9.128333,9.043333,8.943333,8.86,8.721667,8.621667,8.453333,8.288333,8.053,7.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,159.249,9.846667,9.811667,9.713333,9.591667,9.483333,9.418333,9.326667,9.218333,9.131667,8.995,8.895,8.703333,8.531667,8.281667,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,159.27,10.241667,10.241667,10.181667,10.048333,9.936667,9.861667,9.761667,9.643333,9.543333,9.395,9.285,9.098333,8.928333,8.66,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,159.291,11.09,11.171667,11.13,10.98,10.875,10.813333,10.708333,10.588333,10.495,10.335,10.238333,10.033333,9.861667,9.595,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,159.312,12.55,12.686667,12.591667,12.273333,12.048333,11.958333,11.785,11.6,11.478333,11.278333,11.166667,10.95,10.735,10.428333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,159.333,13.863333,13.916667,13.788333,13.405,13.185,13.071667,12.896667,12.718333,12.541667,12.296667,12.18,11.923333,11.728333,11.448333,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,159.354,14.873333,15.01,14.885,14.44,14.178333,14.07,13.868333,13.67,13.531667,13.271667,13.133333,12.845,12.621667,12.285,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,159.374,15.551667,15.588333,15.385,15.085,14.875,14.761667,14.531667,14.323333,14.165,13.981667,13.851667,13.598333,13.398333,13.055,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,159.395,16.005,15.973333,15.765,15.37,15.13,15.053333,14.831667,14.651667,14.475,14.278333,14.126667,13.836667,13.615,13.266667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,159.416,16.411667,16.406667,16.2,15.78,15.538333,15.445,15.225,15.051667,14.88,14.656667,14.513333,14.22,13.975,13.61,13.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,159.437,17.186667,17.121667,16.85,16.291667,15.988333,15.893333,15.655,15.441667,15.275,15.016667,14.888333,14.59,14.343333,13.966667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,159.458,17.596667,17.55,17.306667,16.8,16.511667,16.376667,16.145,15.953333,15.8,15.571667,15.421667,15.125,14.856667,14.483333,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,159.479,17.866667,17.81,17.588333,17.148333,16.95,16.828333,16.658333,16.46,16.258333,16.023333,15.82,15.538333,15.295,14.941667,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,159.499,18.48,18.408333,18.225,17.801667,17.536667,17.405,17.246667,17.02,16.833333,16.615,16.443333,16.168333,15.943333,15.566667,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,159.52,18.471667,18.343333,18.14,17.813333,17.608333,17.518333,17.325,17.161667,17.018333,16.851667,16.668333,16.401667,16.22,15.87,15.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,159.541,18.74,18.643333,18.446667,18.113333,17.923333,17.838333,17.673333,17.531667,17.39,17.231667,17.076667,16.84,16.641667,16.298333,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,159.562,18.771667,18.708333,18.588333,18.311667,18.12,18.04,17.91,17.795,17.675,17.508333,17.375,17.143333,16.961667,16.665,16.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,159.583,18.975,18.906667,18.768333,18.513333,18.358333,18.288333,18.156667,18.011667,17.873333,17.726667,17.58,17.348333,17.176667,16.856667,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,159.604,19.123333,19.015,18.856667,18.603333,18.448333,18.356667,18.238333,18.111667,17.976667,17.838333,17.688333,17.471667,17.288333,16.983333,16.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,159.624,18.808333,18.735,18.598333,18.365,18.208333,18.118333,18.023333,17.9,17.785,17.636667,17.503333,17.313333,17.12,16.848333,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,159.645,19.038333,18.988333,18.848333,18.628333,18.491667,18.403333,18.293333,18.165,18.03,17.865,17.71,17.503333,17.345,17.058333,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,159.666,19.03,18.985,18.873333,18.71,18.606667,18.518333,18.403333,18.283333,18.143333,18.013333,17.88,17.696667,17.526667,17.248333,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,159.687,19.246667,19.215,19.11,18.961667,18.85,18.788333,18.693333,18.575,18.455,18.321667,18.195,18.005,17.84,17.563333,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,159.708,19.3,19.253333,19.19,19.093333,19.01,18.958333,18.87,18.775,18.68,18.566667,18.441667,18.263333,18.103333,17.82,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,159.729,19.521667,19.533333,19.481667,19.363333,19.268333,19.206667,19.121667,19.02,18.913333,18.806667,18.683333,18.506667,18.343333,18.081667,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,159.749,19.346667,19.37,19.35,19.29,19.23,19.183333,19.123333,19.05,18.97,18.888333,18.783333,18.628333,18.485,18.235,18.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,159.77,19.03,19.068333,19.036667,19.005,18.96,18.918333,18.873333,18.815,18.73,18.656667,18.556667,18.415,18.283333,18.046667,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,159.791,18.658333,18.706667,18.693333,18.69,18.66,18.641667,18.623333,18.583333,18.536667,18.476667,18.398333,18.288333,18.196667,18.008333,17.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,159.812,18.186667,18.393333,18.416667,18.468333,18.48,18.47,18.458333,18.426667,18.39,18.356667,18.286667,18.196667,18.108333,17.928333,17.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,159.833,17.775,17.818333,17.816667,17.81,17.783333,17.738333,17.705,17.653333,17.581667,17.508333,17.403333,17.268333,17.145,16.906667,16.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,159.854,17.043333,17.036667,17.023333,17.013333,16.973333,16.938333,16.915,16.861667,16.798333,16.723333,16.621667,16.501667,16.385,16.156667,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,159.874,16.298333,16.31,16.32,16.348333,16.333333,16.281667,16.281667,16.238333,16.18,16.093333,15.988333,15.886667,15.755,15.573333,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,159.895,15.78,15.766667,15.745,15.73,15.71,15.665,15.643333,15.595,15.525,15.456667,15.35,15.23,15.116667,14.888333,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,159.916,15.208333,15.196667,15.168333,15.16,15.121667,15.061667,15.043333,14.991667,14.916667,14.845,14.736667,14.615,14.498333,14.261667,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,159.937,14.578333,14.54,14.506667,14.466667,14.431667,14.368333,14.341667,14.28,14.206667,14.126667,14.001667,13.88,13.761667,13.528333,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,159.958,13.685,13.635,13.59,13.538333,13.485,13.418333,13.39,13.32,13.235,13.146667,13.02,12.885,12.758333,12.506667,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:30:00,159.979,12.423333,12.348333,12.296667,12.24,12.176667,12.108333,12.071667,12.005,11.911667,11.811667,11.673333,11.533333,11.405,11.16,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,160,11.496667,11.421667,11.371667,11.325,11.275,11.205,11.186667,11.123333,11.038333,10.948333,10.81,10.693333,10.576667,10.348333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,160.02,10.926667,10.838333,10.788333,10.74,10.678333,10.61,10.578333,10.518333,10.428333,10.34,10.205,10.07,9.95,9.69,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,160.041,7.865333,7.739667,7.6695,7.583667,7.502833,7.4,7.349333,7.287333,7.184667,7.002333,6.811167,6.654667,6.5585,6.205833,5.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,160.062,6.809167,6.682167,6.617833,6.557167,6.449833,6.217667,6.301,6.241833,5.939167,5.804333,5.518333,5.348167,5.2575,4.948333,4.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,160.083,5.4485,5.360833,5.347667,5.335167,5.296333,5.101667,5.160667,5.106167,4.891333,4.818333,4.025833,4.019667,3.967333,3.7935,3.431,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,160.104,4.6435,4.555333,4.533167,4.518333,4.471667,4.3875,4.379667,4.326667,4.2475,4.180667,4.0095,3.884833,3.777667,3.5285,3.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,160.124,4.077333,3.974,3.9595,3.947667,3.893833,3.829667,3.813667,3.747667,3.6575,3.6105,3.456833,3.335833,3.231167,2.98,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,160.145,3.864,3.783833,3.781,3.767833,3.7105,3.639167,3.606333,3.539667,3.445,3.398333,3.258167,3.1225,3.023167,2.751167,2.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,160.166,3.930167,3.8595,3.878,3.834667,3.752833,3.693833,3.647667,3.570667,3.48,3.408167,3.262,3.123667,3.002,2.723333,2.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,160.187,4.124833,4.098833,4.132333,4.041667,3.936833,3.851,3.784167,3.6965,3.598667,3.496,3.362167,3.202667,3.060667,2.785,2.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,160.208,4.3495,4.3255,4.328333,4.224833,4.102,4.042667,3.961167,3.856167,3.745833,3.645833,3.522,3.354667,3.2185,2.9155,2.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,160.229,4.8725,4.887167,4.872833,4.712167,4.575333,4.511833,4.413833,4.2925,4.177333,4.070833,3.9465,3.761833,3.615,3.307667,3.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,160.249,5.3855,5.42,5.41,5.2165,5.050333,4.996667,4.869,4.735,4.609833,4.494333,4.369167,4.170833,4.015667,3.683833,3.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,160.27,5.993167,6.042667,5.978333,5.761,5.6035,5.546833,5.414333,5.269333,5.135667,5.007667,4.8905,4.684167,4.507,4.1685,3.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,160.291,6.727333,6.7435,6.627333,6.382667,6.208,6.171667,6.022,5.874,5.749333,5.600833,5.487833,5.282,5.092167,4.777333,4.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,160.312,7.192,7.172667,7.052667,6.848167,6.717833,6.684833,6.5645,6.4235,6.301,6.151333,6.048833,5.844,5.651667,5.339167,5.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,160.333,7.8175,7.791333,7.636,7.333,7.128,7.078333,6.914667,6.742333,6.574,6.399,6.264833,6.062833,5.842333,5.489167,5.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,160.354,7.906667,7.813,7.631,7.344167,7.168667,7.1115,6.952833,6.7895,6.625667,6.4465,6.303167,6.083,5.864333,5.531167,5.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,160.374,8.468333,8.389833,8.238,7.8855,7.654167,7.601333,7.422833,7.241333,7.071667,6.8895,6.721833,6.481167,6.243167,5.862667,5.578,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,160.395,9.06,8.94,8.713333,8.375,8.143333,8.106167,7.935,7.733833,7.5605,7.3815,7.225,6.9745,6.725,6.341,6.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,160.416,9.228333,9.056667,8.816667,8.458333,8.2555,8.183167,8.015667,7.836667,7.656333,7.456667,7.332167,7.083667,6.858833,6.513833,6.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,160.437,9.255,9.068333,8.84,8.496667,8.301667,8.235,8.083833,7.909,7.756333,7.598,7.465167,7.2225,6.992333,6.645667,6.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,160.458,9.063333,8.89,8.695,8.436667,8.269,8.2,8.043667,7.893167,7.7365,7.5775,7.441667,7.225333,7.022167,6.672667,6.3935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,160.479,8.888333,8.744833,8.591667,8.364667,8.21,8.115,7.994,7.865667,7.732667,7.539833,7.392667,7.175333,6.986833,6.687833,6.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,160.499,9.573333,9.415,9.245,9.016667,8.855,8.81,8.685,8.546667,8.408333,8.258333,8.108333,7.8915,7.687,7.344167,7.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,160.52,9.963333,9.773333,9.541667,9.255,9.058333,8.975,8.855,8.68,8.509167,8.294,8.1475,7.913667,7.728,7.291333,7.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,160.541,9.375333,9.2535,9.110167,8.862333,8.687167,8.551833,8.437667,8.296667,8.126333,7.380333,7.355333,7.054,6.926,6.570833,6.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,160.562,10.175,10.056667,9.88,9.636667,9.475,9.398333,9.27,9.115,8.973333,8.823333,8.663333,8.446667,8.241167,7.906,7.653,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,160.583,9.85,9.695,9.565,9.416667,9.306667,9.271667,9.166667,9.048333,8.938333,8.795,8.676667,8.481667,8.3,7.992167,7.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,160.604,8.3785,8.233667,8.098,7.943667,7.8495,7.587,7.601333,7.508167,7.351333,7.080833,6.924333,6.674,6.6515,6.0525,5.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,160.624,6.387667,6.270333,6.1765,5.986167,5.989,4.886,5.485833,4.7665,5.311167,4.493833,3.985167,3.440333,3.178167,3.067667,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,160.645,5.844333,5.714333,5.6635,4.977667,5.357,4.350333,4.4125,4.135833,4.501333,4.023333,3.4475,3.132333,2.914333,2.904,2.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,160.666,6.127333,6.046,6.001333,5.821167,5.850667,5.026833,5.357833,5.359833,5.530833,4.689833,4.5665,3.981,3.525667,3.347667,3.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,160.687,7.186167,7.1375,7.105333,7.066167,7.005667,6.889167,6.864167,6.805667,6.761,6.5595,6.409833,6.238167,5.927333,5.801667,5.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,160.708,7.0625,7.015167,6.982167,6.956333,6.934833,6.816667,6.806,6.730167,6.735167,6.503,6.3165,6.183333,6.0795,5.414667,5.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,160.729,7.4425,7.416167,7.417333,7.425667,7.405167,7.347,7.326667,7.2985,7.269167,7.126,7.039167,6.9075,6.735,6.547167,6.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,160.749,8.273333,8.26,8.230833,8.216833,8.175667,8.1225,8.0895,8.032833,7.994167,7.879333,7.794167,7.661,7.526,7.309667,7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,160.77,8.533333,8.511667,8.476667,8.448333,8.423333,8.38,8.328333,8.28,8.225,8.106667,8.037167,7.9025,7.763,7.542333,7.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,160.791,8.518333,8.503333,8.476667,8.461667,8.435,8.396667,8.353333,8.296667,8.251667,8.136667,8.076667,7.943667,7.796833,7.586833,7.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,160.812,8.538333,8.538333,8.518333,8.495,8.465,8.421667,8.371667,8.326667,8.273333,8.161667,8.091667,7.947333,7.812833,7.588167,7.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,160.833,8.651667,8.62,8.58,8.54,8.493333,8.446667,8.393333,8.335,8.276667,8.155,8.076667,7.9335,7.797,7.550167,7.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,160.854,8.331667,8.31,8.275,8.246667,8.206667,8.175,8.121667,8.065333,8.006833,7.899167,7.8165,7.682333,7.542167,7.3005,7.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,160.874,7.9955,7.962167,7.932,7.901,7.866333,7.834,7.788,7.724333,7.6615,7.558,7.477333,7.338833,7.1985,6.948833,6.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,160.895,7.4375,7.399333,7.366333,7.335,7.297,7.2415,7.21,7.152333,7.096667,6.991833,6.905333,6.766667,6.638167,6.396,6.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,160.916,6.730667,6.704667,6.689833,6.687333,6.664,6.6105,6.583667,6.5375,6.492667,6.400167,6.313,6.186667,6.065667,5.8425,5.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,160.937,6.247833,6.235167,6.224,6.223,6.201667,6.148667,6.132333,6.081833,6.048,5.953833,5.859833,5.731667,5.627667,5.404,5.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,160.958,5.929,5.896333,5.8875,5.903167,5.884333,5.837833,5.821167,5.776833,5.7425,5.644667,5.553667,5.4295,5.326167,5.1065,4.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,160.979,5.616333,5.596,5.592333,5.599667,5.5835,5.528,5.5055,5.464667,5.429667,5.334833,5.247667,5.119667,5.016,4.795667,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,161,5.3205,5.294167,5.291333,5.299667,5.2845,5.230167,5.2145,5.1695,5.139,5.0385,4.950167,4.830833,4.722333,4.506333,4.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,161.02,5.0005,4.9685,4.9615,4.976833,4.954333,4.914,4.8965,4.863,4.830333,4.739833,4.650167,4.531667,4.424833,4.220333,4.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:00:00,161.041,4.7055,4.661167,4.650833,4.666,4.66,4.613167,4.598,4.5665,4.5315,4.448333,4.361167,4.247,4.15,3.946167,3.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,161.062,4.375167,4.361667,4.3685,4.398833,4.3865,4.354167,4.343667,4.3125,4.276167,4.182667,4.099833,3.988167,3.882333,3.687333,3.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,161.083,4.242833,4.210167,4.213667,4.236,4.223833,4.180667,4.172,4.137667,4.104333,4.025667,3.95,3.840667,3.731667,3.532,3.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,161.104,4.129,4.0935,4.093167,4.105667,4.091,4.045667,4.032833,3.994333,3.962,3.8765,3.803167,3.6895,3.586667,3.391,3.169,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:00:00,161.124,4.176333,4.160333,4.154333,4.186667,4.17,4.144167,4.118667,4.078833,4.0285,3.956167,3.880667,3.762833,3.639667,3.423,3.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:30:00,161.145,4.319833,4.2975,4.301833,4.317333,4.267167,4.236833,4.203167,4.141667,4.079667,3.993667,3.912333,3.7885,3.659833,3.425,3.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,161.166,4.393667,4.400667,4.4265,4.406833,4.347667,4.306667,4.265,4.200333,4.1405,4.049167,3.964167,3.829333,3.702167,3.45,3.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,161.187,4.524167,4.515667,4.496833,4.476167,4.428667,4.3905,4.351167,4.300667,4.237667,4.146333,4.063667,3.929667,3.798167,3.57,3.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,161.208,4.721833,4.689,4.6475,4.595667,4.534167,4.486667,4.430833,4.36,4.288333,4.179333,4.098,3.9465,3.809167,3.560167,3.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,161.229,5.329,5.313833,5.2875,5.197333,5.107,5.053333,4.9815,4.887167,4.788333,4.672167,4.5805,4.424,4.269,3.991333,3.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,161.249,5.822333,5.8115,5.763333,5.654667,5.564333,5.505333,5.433333,5.333833,5.232667,5.0985,5.0135,4.8565,4.692833,4.433333,4.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,161.27,6.711667,6.7425,6.6485,6.4395,6.2935,6.228667,6.116167,5.971,5.808333,5.6555,5.549333,5.36,5.162,4.850167,4.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,161.291,6.757,6.791333,6.708333,6.525167,6.383333,6.3085,6.185167,6.05,5.91,5.7425,5.6425,5.441667,5.253667,4.958333,4.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,161.312,8.133,8.073333,7.843,7.507167,7.304,7.222667,7.065,6.828667,6.643333,6.449333,6.326833,6.085,5.866833,5.489333,5.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,161.333,7.792833,7.719833,7.537833,7.251167,7.092167,7.024167,6.915667,6.775667,6.613167,6.440167,6.326167,6.119,5.901167,5.5795,5.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,161.354,7.701667,7.582333,7.455667,7.278333,7.153667,7.091833,6.995167,6.869333,6.738,6.587,6.478,6.2905,6.105167,5.802833,5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,161.374,8.145667,8.007667,7.839,7.644667,7.512333,7.442167,7.314167,7.165667,7.017333,6.876167,6.745167,6.553667,6.365833,6.0545,5.799,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,161.395,8.431667,8.316667,8.14,7.892333,7.716833,7.6295,7.496333,7.317,7.1555,7.009167,6.8715,6.674,6.493333,6.155833,5.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,161.416,8.596667,8.47,8.297833,8.077833,7.935167,7.860833,7.745667,7.589167,7.427,7.269333,7.132667,6.937667,6.767167,6.4255,6.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,161.437,8.591667,8.46,8.296667,8.108333,7.984167,7.916833,7.812667,7.691333,7.562667,7.438167,7.325667,7.131833,6.949833,6.639167,6.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,161.458,8.756667,8.645,8.52,8.325,8.193333,8.127167,8.021833,7.894,7.7735,7.642833,7.52,7.331833,7.154667,6.8545,6.583,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,161.479,9.366667,9.246667,9.083333,8.89,8.763333,8.691667,8.59,8.455,8.293333,8.143833,8.005333,7.800167,7.6205,7.294667,7.0445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,161.499,9.595,9.476667,9.32,9.078333,8.95,8.876667,8.77,8.621667,8.496667,8.348333,8.221667,8.017667,7.818333,7.486333,7.2285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,161.52,9.54,9.396667,9.25,9.071667,8.955,8.891667,8.79,8.663333,8.545,8.416667,8.305,8.115,7.9405,7.634167,7.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,161.541,9.488333,9.378333,9.236667,9.07,8.965,8.895,8.808333,8.683333,8.558333,8.428333,8.311667,8.126333,7.963333,7.657833,7.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,161.562,9.306667,9.188333,9.081667,8.953333,8.87,8.806667,8.735,8.635,8.525,8.4,8.281667,8.115,7.949,7.658667,7.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,161.583,9.041667,8.918333,8.823333,8.726667,8.651667,8.591667,8.528333,8.438333,8.34,8.226667,8.116667,7.9535,7.8025,7.529833,7.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,161.604,8.963333,8.871667,8.778333,8.68,8.606667,8.535,8.473333,8.376667,8.288333,8.183333,8.065,7.897833,7.754667,7.485833,7.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,161.624,8.988333,8.895,8.81,8.69,8.605,8.551667,8.483333,8.393333,8.293333,8.18,8.067667,7.903667,7.7615,7.4835,7.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,161.645,9.218333,9.126667,9.028333,8.911667,8.826667,8.761667,8.688333,8.59,8.496667,8.388333,8.268333,8.098333,7.945667,7.664167,7.429,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,161.666,7.5435,7.4265,7.280667,7.151667,7.097,7.015333,6.948667,6.881167,6.804,6.691333,6.582667,6.417167,6.2605,5.9905,5.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,161.687,6.817333,6.7745,6.7775,6.772833,6.738667,6.712167,6.678167,6.626833,6.578333,6.523167,6.409833,6.282167,6.178833,5.9315,5.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,161.708,7.265167,7.226,7.176333,7.107333,7.040667,6.970833,6.919,6.835667,6.740667,6.660167,6.526667,6.359667,6.2225,5.951167,5.7015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,161.729,7.530667,7.485,7.435667,7.337167,7.2555,7.183667,7.121167,7.026667,6.9295,6.822167,6.692167,6.527,6.384667,6.115167,5.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,161.749,7.515667,7.483833,7.444667,7.37,7.289333,7.216167,7.139,7.047,6.937667,6.834833,6.716667,6.545667,6.4085,6.1195,5.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,161.77,7.638833,7.604,7.554667,7.489,7.430833,7.381,7.330833,7.253833,7.177667,7.0765,6.976333,6.826,6.6865,6.4235,6.1825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:00:00,161.791,7.097,7.025333,6.950667,6.8995,6.836667,6.787667,6.734667,6.6615,6.588833,6.489667,6.381,6.220667,6.076167,5.8165,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,161.812,6.411333,6.353833,6.3005,6.261,6.2145,6.1665,6.121333,6.0585,5.997167,5.895667,5.779333,5.6315,5.492167,5.251333,4.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,161.833,6.108333,6.0395,5.987333,5.933667,5.879167,5.822333,5.780167,5.712333,5.6365,5.550833,5.433833,5.288833,5.161167,4.914167,4.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:30:00,161.854,5.3495,5.258,5.182167,5.1225,5.067667,4.997333,4.952667,4.874,4.816667,4.684667,4.545167,4.348667,4.2415,3.924333,3.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:00:00,161.874,3.980833,3.892333,3.854333,3.853,3.813167,3.745833,3.722833,3.666167,3.615333,3.067167,3.297833,2.658667,2.582833,2.313667,1.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,161.895,4.1295,4.066167,4.054667,4.0455,4.004,3.947,3.926333,3.8745,3.809833,3.687167,3.598167,3.3425,3.172667,2.910333,2.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:00:00,161.916,3.950833,3.8645,3.812833,3.755167,3.707,3.596667,3.512833,3.445167,3.311333,3.148333,3.045,2.7445,2.818667,2.335333,2.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:30:00,161.937,2.723333,2.601833,2.310667,2.033833,1.963333,1.868833,1.843,1.781333,1.711833,1.656167,1.553833,1.456333,1.372667,1.175167,1.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:00:00,161.958,2.2465,2.0525,1.808,1.754333,1.697167,1.648,1.622667,1.564667,1.495,1.454,1.343333,1.248167,1.173,0.981,0.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:30:00,161.979,1.8975,1.599,1.550167,1.49,1.433333,1.383333,1.354667,1.301667,1.231833,1.181167,1.077667,0.978333,0.902333,0.706167,0.562,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,162,1.5765,1.433667,1.387833,1.346833,1.296167,1.251667,1.230167,1.180167,1.116667,1.0735,0.9795,0.888667,0.815833,0.636667,0.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,162.02,1.467167,1.387667,1.328667,1.278333,1.2315,1.189167,1.159667,1.107333,1.042833,0.9895,0.892667,0.797833,0.716667,0.543,0.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,162.041,1.404333,1.3295,1.2865,1.240333,1.1985,1.1565,1.134833,1.084167,1.027,0.969167,0.884,0.796,0.719667,0.546667,0.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,162.062,1.317833,1.270833,1.248,1.220833,1.194333,1.1575,1.140833,1.111167,1.070833,1.027,0.961333,0.879167,0.806,0.663667,0.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,162.083,1.997333,1.966,1.952667,1.9395,1.918667,1.894,1.8765,1.844333,1.817833,1.774833,1.725667,1.673,1.633833,1.518667,1.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,162.104,2.625667,2.5905,2.571,2.5475,2.518833,2.498,2.470167,2.4395,2.4035,2.359667,2.3135,2.246,2.188333,2.074667,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,162.124,3.148833,3.126833,3.104833,3.0855,3.066,3.0525,3.025,2.987667,2.959833,2.908833,2.8695,2.7985,2.7245,2.602,2.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,162.145,3.670167,3.652167,3.623667,3.597333,3.577333,3.556333,3.529333,3.486833,3.459167,3.398333,3.357333,3.280667,3.201,3.061,2.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:00:00,162.166,4.039333,4,3.962,3.9325,3.9065,3.885833,3.8465,3.807667,3.769667,3.71,3.666333,3.5875,3.499167,3.355333,3.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:30:00,162.187,4.229167,4.184167,4.143167,4.097167,4.067333,4.045667,4.008833,3.959167,3.921167,3.8545,3.8145,3.7205,3.630833,3.481833,3.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,162.208,4.296167,4.245833,4.194,4.1555,4.114333,4.090333,4.048667,4.002833,3.959333,3.8905,3.845833,3.753667,3.661667,3.510167,3.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,162.229,4.3395,4.279667,4.226833,4.175667,4.130333,4.096667,4.063333,4.01,3.9685,3.896833,3.842833,3.747333,3.661,3.4925,3.351,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,162.249,4.282333,4.213,4.157333,4.106667,4.061,4.027667,3.986333,3.9375,3.8905,3.825167,3.768,3.667,3.5775,3.4035,3.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,162.27,4.254333,4.168,4.100667,4.043167,3.988,3.954333,3.914167,3.860167,3.803333,3.735,3.670833,3.563167,3.468333,3.2925,3.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,162.291,4.112833,4.033833,3.968167,3.905,3.859167,3.818833,3.781667,3.722667,3.670333,3.601,3.533833,3.431167,3.343167,3.164167,3.0195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,162.312,4.097667,3.9875,3.912167,3.8455,3.785667,3.741833,3.706833,3.644833,3.581667,3.517167,3.447667,3.335333,3.2415,3.060333,2.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,162.333,4.124833,3.993167,3.912167,3.826167,3.746833,3.705,3.663167,3.598,3.530167,3.4505,3.3815,3.262833,3.164667,2.9745,2.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:30:00,162.354,4.114667,3.998833,3.918833,3.828667,3.758833,3.7115,3.671,3.607333,3.538333,3.462333,3.385667,3.2675,3.1665,2.972667,2.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:00:00,162.374,4.254833,4.141167,4.0465,3.942,3.868833,3.811,3.7695,3.697667,3.622667,3.5405,3.460833,3.332833,3.224833,3.027833,2.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:30:00,162.395,4.576167,4.435667,4.296833,4.162667,4.042833,3.979833,3.916167,3.824333,3.7345,3.645667,3.5605,3.425833,3.3005,3.095,2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,162.416,4.315333,4.163167,4.065667,3.957,3.899333,3.860333,3.782667,3.7145,3.681333,3.580333,3.549,3.363333,3.2435,3.0555,2.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,162.437,4.349167,4.190833,4.090333,3.978,4.026333,3.956333,3.906833,3.8455,3.855833,3.648667,3.786167,3.598,3.286,3.254833,2.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,162.458,4.807,4.705833,4.548,4.383833,4.473,4.272,4.22,4.066333,3.981833,3.8685,3.850333,3.626833,3.469333,3.545,3.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,162.479,4.757833,4.708667,4.495,4.350833,4.239167,4.175333,4.1135,4.036667,3.959333,3.847833,3.759167,3.623,3.4885,3.282833,3.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,162.499,4.983333,4.9805,4.712667,4.570333,4.461167,4.405167,4.336,4.2475,4.1615,4.0525,3.951833,3.8165,3.685333,3.479167,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,162.52,4.925,4.919667,4.654833,4.491167,4.3985,4.317167,4.260333,4.164333,4.0945,3.978,3.884833,3.749833,3.625167,3.491833,3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,162.541,5.295167,5.296833,5.032333,4.877167,4.747667,4.687333,4.634667,4.496167,4.504167,4.296667,4.213167,4.063,3.925833,4.005833,3.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,162.562,5.368667,5.261667,4.967167,4.873833,4.796667,4.882,4.913,4.561667,4.7645,4.394167,4.3815,4.238667,4.166667,4.511,3.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,162.583,5.620333,5.496833,5.174,5.198667,5.286833,5.226333,5.282333,4.901167,5.380833,4.733833,5.116667,4.845333,4.624,4.806333,4.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,162.604,5.957,5.810667,5.4505,5.552833,5.655,5.727667,5.701,5.504667,5.734667,5.135167,5.493667,5.220667,5.1565,5.026,4.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,162.624,6.665833,6.518,6.353167,6.3665,6.689667,6.691833,6.547333,6.491,6.548333,6.007833,6.2855,6.127833,5.987,5.731833,5.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,162.645,6.576667,6.436833,6.433333,6.4735,6.6805,6.566667,6.386833,6.241167,6.188167,5.9635,5.97,5.7655,5.614,5.583167,5.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,162.666,6.809667,6.781833,6.904833,6.788667,6.905833,6.768833,6.2505,6.3795,6.085167,5.648333,5.632,5.258167,5.104667,5.475667,4.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,162.687,7.122833,7.37,7.723667,7.7195,7.770667,7.6625,7.048,7.356167,7.129833,6.179333,6.991667,6.445667,6.017,6.4285,5.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,162.708,7.063333,7.501833,7.559833,7.537667,7.468167,7.426,7.251,7.269833,7.165,6.874833,6.922167,6.737833,6.523333,6.381167,6.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,162.729,6.506667,6.846333,6.875333,6.813833,6.660667,6.298,6.293333,6.198333,6.122167,5.966,5.902167,5.662833,5.547333,5.277667,5.042,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,162.749,6.261833,6.547333,6.665,6.373,6.248,5.518167,5.471,5.229667,5.807667,5.340667,4.947667,5.0635,4.448,4.755833,4.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,162.77,6.429667,7.032833,7.233,6.704167,7.229,6.4965,6.376333,6.29,6.827833,6.152,5.928,6.207667,5.575667,6.080333,5.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,162.791,6.806667,7.5325,7.8445,7.794,7.908333,7.427,7.370167,7.357,7.655333,7.077167,6.9175,7.177167,6.7005,6.889667,6.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,162.812,7.456167,8.029167,8.244667,8.293333,8.261667,8.208333,7.846,8.113,8.041,7.6565,7.782,7.6935,7.521833,7.296167,7.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:00:00,162.833,6.6945,7.122333,7.3625,7.483667,7.497667,7.519,7.505333,7.475,7.428667,7.3735,7.309,7.210167,7.116333,6.971167,6.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:30:00,162.854,6.059667,6.4725,6.6415,6.731333,6.756333,6.7635,6.778833,6.7805,6.786833,6.823,6.838667,6.877,6.870167,6.839,6.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:00:00,162.874,5.322833,5.798833,6.069667,6.230667,6.302167,6.341,6.3855,6.4335,6.488667,6.543333,6.5585,6.584,6.628167,6.687333,6.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,162.895,4.9555,5.431167,5.694833,5.853833,5.927,5.978167,6.031833,6.092,6.132833,6.196333,6.206,6.218667,6.255333,6.301167,6.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,162.916,4.833333,5.2685,5.4995,5.659333,5.710167,5.753667,5.784,5.827,5.865833,5.933167,5.95,6.0025,6.038333,6.0485,6.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,162.937,4.991167,5.394167,5.5725,5.687167,5.716333,5.723333,5.748667,5.7675,5.797833,5.857833,5.894,6.023,6.170667,6.16,6.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,162.958,5.346833,5.62,5.762167,5.8615,5.902333,5.913833,5.930833,5.936333,5.939833,5.956833,5.968833,6.016167,6.1015,6.163167,6.0995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,162.979,5.302667,5.5335,5.6415,5.715833,5.741167,5.754833,5.7555,5.735833,5.7055,5.6835,5.658833,5.645833,5.672167,5.687667,5.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,163,5.176,5.3575,5.436,5.4865,5.500667,5.503833,5.497167,5.475333,5.457167,5.434,5.426167,5.466167,5.518,5.555667,5.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,163.02,5.1575,5.349167,5.429167,5.488333,5.496167,5.491833,5.499333,5.476333,5.456167,5.446167,5.434333,5.471833,5.540833,5.585667,5.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,163.041,5.247833,5.414333,5.467167,5.516,5.516833,5.511833,5.494167,5.4645,5.4345,5.4125,5.393667,5.394,5.415,5.401,5.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,163.062,5.2605,5.385167,5.445,5.4815,5.476,5.4615,5.4465,5.416,5.3755,5.329667,5.288,5.229,5.2045,5.1565,5.0825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,163.083,5.250167,5.346,5.382,5.414833,5.404333,5.396,5.365833,5.337667,5.294,5.248333,5.199333,5.147667,5.137167,5.084833,5.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,163.104,5.2085,5.29,5.325833,5.352667,5.341333,5.325667,5.302,5.262333,5.2275,5.184167,5.133833,5.087833,5.067833,4.9815,4.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,163.124,5.193833,5.26,5.279,5.291667,5.275667,5.2605,5.240167,5.203167,5.1675,5.1435,5.104167,5.063833,5.020167,4.925,4.8275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,163.145,5.184833,5.281167,5.337167,5.3555,5.351,5.336833,5.3165,5.284167,5.256667,5.232167,5.199167,5.149833,5.0745,4.938667,4.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,163.166,5.283333,5.370667,5.390333,5.402667,5.382333,5.3595,5.329333,5.294,5.246,5.200167,5.153,5.0865,5.005833,4.848167,4.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,163.187,5.518333,5.591667,5.595167,5.584667,5.547,5.525,5.484167,5.4255,5.376667,5.313667,5.243667,5.1415,5.0485,4.859333,4.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,163.208,5.7925,5.853333,5.864667,5.839,5.795333,5.7575,5.709667,5.643,5.576167,5.489333,5.408833,5.277333,5.1415,4.927833,4.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,163.229,6.340333,6.416667,6.4265,6.367,6.282833,6.2215,6.142667,6.045833,5.966167,5.846,5.740333,5.577,5.418833,5.161667,4.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,163.249,7.014833,7.077333,7.047,6.937167,6.834,6.760667,6.668167,6.560333,6.453167,6.323833,6.215,6.0415,5.881167,5.611667,5.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,163.27,7.36,7.348167,7.2805,7.136333,7.0275,6.953333,6.864667,6.755667,6.655,6.515333,6.4185,6.259,6.0995,5.848,5.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,163.291,7.802667,7.760333,7.659667,7.487333,7.347167,7.261,7.156667,7.038333,6.915,6.766333,6.660833,6.482,6.3115,6.045833,5.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,163.312,8.182333,8.183833,8.05,7.825167,7.665167,7.566333,7.446167,7.340667,7.217333,7.057167,6.951667,6.752,6.559833,6.286667,6.0165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,163.333,8.508333,8.466667,8.343333,8.123,7.949,7.849833,7.7255,7.605833,7.480833,7.304833,7.171333,6.958,6.7575,6.476667,6.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,163.354,8.635,8.586667,8.441667,8.23,8.064,7.954167,7.8425,7.711167,7.6085,7.4555,7.329667,7.1155,6.9095,6.6145,6.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,163.374,8.39,8.325,8.22,8.060333,7.927667,7.841333,7.733,7.626667,7.513833,7.368,7.254333,7.066167,6.888,6.620333,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,163.395,8.496667,8.42,8.326667,8.173333,8.050333,7.975667,7.874667,7.7615,7.646167,7.509833,7.388667,7.195,7.012667,6.748667,6.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,163.416,8.69,8.611667,8.501667,8.331667,8.199167,8.105833,8.007,7.890167,7.778667,7.658333,7.5365,7.333833,7.146667,6.873167,6.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,163.437,9.195,9.151667,9.04,8.826667,8.668333,8.56,8.445,8.313333,8.177333,8.026833,7.8915,7.685333,7.503833,7.235167,6.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,163.458,9.908333,9.806667,9.63,9.32,9.081667,8.955,8.798333,8.646667,8.501667,8.333333,8.188333,7.961167,7.754833,7.456667,7.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,163.479,10.345,10.218333,10.011667,9.695,9.488333,9.36,9.223333,9.07,8.908333,8.755,8.631667,8.411667,8.221667,7.924833,7.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,163.499,10.385,10.251667,10.041667,9.755,9.538333,9.443333,9.325,9.171667,9.028333,8.841667,8.706667,8.478333,8.276667,7.987167,7.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,163.52,10.821667,10.661667,10.43,10.121667,9.948333,9.825,9.67,9.525,9.39,9.225,9.106667,8.896667,8.706667,8.413333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,163.541,11.405,11.391667,11.205,10.9,10.68,10.563333,10.44,10.28,10.111667,9.923333,9.816667,9.586667,9.366667,9.065,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,163.562,11.926667,11.931667,11.811667,11.503333,11.273333,11.158333,10.981667,10.791667,10.64,10.476667,10.376667,10.17,9.99,9.695,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,163.583,12.035,12.09,11.91,11.616667,11.398333,11.293333,11.145,10.995,10.856667,10.671667,10.568333,10.326667,10.123333,9.82,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,163.604,10.536667,10.418333,10.211667,9.98,9.818333,9.703333,9.581667,9.448333,9.318333,9.163333,9.018333,8.805,8.605167,8.316667,8.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,163.624,9.531667,9.363333,9.24,9.078333,8.965,8.878333,8.803333,8.706667,8.58,8.463333,8.303333,8.123333,7.970167,7.686167,7.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,163.645,9.96,9.831667,9.713333,9.546667,9.398333,9.301667,9.225,9.12,8.99,8.878333,8.738333,8.568333,8.431667,8.168833,7.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,163.666,10.365,10.286667,10.125,9.911667,9.758333,9.671667,9.585,9.468333,9.356667,9.263333,9.141667,8.958333,8.82,8.546667,8.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,163.687,10.645,10.57,10.47,10.296667,10.138333,10.046667,9.958333,9.86,9.736667,9.631667,9.515,9.323333,9.165,8.916667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,163.708,10.79,10.883333,10.88,10.763333,10.598333,10.518333,10.388333,10.271667,10.16,10.03,9.92,9.768333,9.596667,9.335,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,163.729,11.033333,11.175,11.135,11.011667,10.878333,10.806667,10.673333,10.581667,10.463333,10.296667,10.198333,10.006667,9.801667,9.553333,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,163.749,10.736667,10.731667,10.68,10.593333,10.53,10.461667,10.403333,10.325,10.235,10.13,10.016667,9.853333,9.705,9.446667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,163.77,10.566667,10.56,10.493333,10.433333,10.371667,10.32,10.27,10.195,10.103333,10.018333,9.895,9.743333,9.615,9.365,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,163.791,10.428333,10.428333,10.4,10.37,10.313333,10.271667,10.233333,10.178333,10.078333,10,9.888333,9.735,9.606667,9.355,9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,163.812,9.893333,9.976667,10.035,10.143333,10.145,10.123333,10.088333,10.035,9.956667,9.89,9.783333,9.645,9.526667,9.28,9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,163.833,9.505,9.6,9.896667,10.206667,10.221667,10.168333,10.12,10.045,9.958333,9.881667,9.77,9.628333,9.52,9.278333,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,163.854,8.189333,8.046333,8.445833,9.955,10.143333,10.111667,10.1,10.046667,9.973333,9.893333,9.775,9.655,9.558333,9.336667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,163.874,6.957667,6.800167,7.609333,9.525,9.936667,9.935,9.931667,9.888333,9.815,9.775,9.651667,9.535,9.438333,9.218333,9.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,163.895,6.309333,6.196833,6.743833,9.286667,9.776667,9.856667,9.875,9.828333,9.745,9.701667,9.576667,9.455,9.385,9.173333,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,163.916,5.939,5.981667,7.0505,8.741667,9.113333,9.343333,9.54,9.648333,9.613333,9.59,9.483333,9.376667,9.298333,9.118333,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,163.937,5.763833,6.3185,7.5945,8.546667,8.788333,8.928333,9.118333,9.39,9.513333,9.538333,9.446667,9.348333,9.275,9.1,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,163.958,5.9775,6.671,7.759833,8.425,8.62,8.708333,8.801667,8.976667,9.203333,9.416667,9.475,9.41,9.326667,9.126667,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,163.979,5.7955,6.281,7.075,8.017,8.435,8.55,8.67,8.88,9.101667,9.213333,9.201667,9.146667,9.101667,8.973333,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,164,5.212167,5.236,6.0875,8.019833,8.368667,8.59,8.706667,8.776667,8.796667,8.833333,8.876667,8.913333,8.951667,9,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,164.02,4.389833,4.613667,5.434167,7.404667,7.738167,7.886333,8.0275,8.148333,8.269667,8.311667,8.315,8.428333,8.611667,8.783333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,164.041,4.031333,4.323,5.190167,7.081333,7.586833,7.645,7.695,7.731,7.778833,7.896333,8.021667,8.241667,8.39,8.663333,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,164.062,3.8335,4.042,4.8265,6.801833,7.228833,7.263167,7.319167,7.397,7.521167,7.719667,7.894,8.188333,8.506667,9.303333,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,164.083,3.783167,4.152,5.024833,6.4345,6.786667,6.871667,6.920333,6.976333,7.033833,7.153333,7.3295,7.840667,8.535,9.185,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,164.104,4.244833,4.62,5.253667,6.290833,6.586667,6.773,6.932,7.136833,7.388333,7.685167,7.9285,8.39,8.795,9.166667,9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,164.124,4.6205,5.158,6.299667,7.3385,7.5095,7.621,7.749333,7.858667,7.977667,8.136667,8.345,8.841667,9.231667,9.405,9.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,164.145,5.0655,5.879833,6.949333,7.44,7.6145,7.74,7.791167,7.864167,7.929833,8.003167,8.124833,8.431333,8.798333,9.343333,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,164.166,5.825667,6.317833,6.581833,6.646667,6.684833,6.870333,7.140667,7.437667,7.710667,7.878,7.939,8.008333,8.172167,9.053333,9.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,164.187,6.647833,7.429,7.801667,7.891333,7.944,8.049667,8.076167,8.088833,8.098333,8.075,8.065,8.086667,8.193333,8.728333,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,164.208,8.041167,8.6,8.82,8.793333,8.708333,8.66,8.583333,8.501667,8.435,8.33,8.295,8.24,8.275,8.633333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,164.229,8.948333,9.246667,9.268333,9.181667,9.078333,9.02,8.928333,8.838333,8.766667,8.636667,8.588333,8.491667,8.421667,8.435,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,164.249,9.813333,9.976667,10,9.88,9.743333,9.663333,9.555,9.43,9.34,9.205,9.145,8.995,8.848333,8.693333,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,164.27,11.258333,11.556667,11.558333,11.256667,11.056667,10.945,10.796667,10.675,10.596667,10.398333,10.316667,10.128333,9.911667,9.665,9.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,164.291,11.841667,12.053333,11.951667,11.713333,11.538333,11.45,11.313333,11.176667,11.065,10.875,10.823333,10.65,10.441667,10.198333,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,164.312,12.106667,12.243333,12.216667,11.95,11.763333,11.658333,11.505,11.37,11.278333,11.111667,11.093333,10.916667,10.735,10.496667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,164.333,12.608333,12.75,12.691667,12.518333,12.39,12.301667,12.176667,12.051667,11.95,11.781667,11.705,11.513333,11.33,11.065,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,164.354,13.14,13.22,13.098333,12.841667,12.711667,12.633333,12.515,12.403333,12.298333,12.121667,12.021667,11.843333,11.633333,11.36,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,164.374,13.76,13.835,13.711667,13.4,13.166667,13.023333,12.896667,12.763333,12.635,12.458333,12.356667,12.141667,11.931667,11.675,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,164.395,13.94,14.018333,13.88,13.635,13.456667,13.323333,13.201667,12.99,12.858333,12.713333,12.621667,12.393333,12.161667,11.89,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,164.416,12.971667,13.006667,12.95,12.866667,12.79,12.738333,12.668333,12.586667,12.505,12.383333,12.288333,12.12,11.951667,11.718333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,164.437,12.768333,12.883333,12.896667,12.85,12.788333,12.743333,12.683333,12.616667,12.536667,12.433333,12.335,12.185,12.04,11.796667,11.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,164.458,13.375,13.455,13.431667,13.311667,13.195,13.131667,13.046667,12.951667,12.825,12.718333,12.611667,12.456667,12.298333,12.046667,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,164.479,12.268333,12.31,12.345,12.476667,12.56,12.373333,12.551667,12.515,12.463333,12.391667,12.311667,12.158333,12.036667,11.803333,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,164.499,10.411667,10.543333,10.728333,11.063333,11.248333,11.29,11.368333,11.385,11.37,11.38,11.308333,11.218333,11.118333,10.938333,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,164.52,10.89,11.388333,11.635,11.68,11.626667,11.558333,11.588333,11.56,11.536667,11.536667,11.491667,11.445,11.36,11.291667,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,164.541,12.941667,13.07,12.99,12.833333,12.698333,12.601667,12.508333,12.398333,12.301667,12.216667,12.095,11.938333,11.798333,11.543333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,164.562,13.871667,13.841667,13.623333,13.3,13.153333,13.098333,12.98,12.855,12.77,12.616667,12.518333,12.323333,12.163333,11.96,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,164.583,13.658333,13.65,13.538333,13.391667,13.258333,13.206667,13.116667,13.015,12.93,12.783333,12.686667,12.486667,12.303333,12.041667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,164.604,14.095,14.358333,14.398333,14.076667,13.855,13.73,13.578333,13.44,13.336667,13.178333,13.075,12.876667,12.698333,12.433333,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,164.624,14.795,14.81,14.705,14.498333,14.343333,14.235,14.148333,14.026667,13.923333,13.783333,13.663333,13.491667,13.315,13.056667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,164.645,14.61,14.556667,14.438333,14.261667,14.133333,14.073333,13.973333,13.88,13.788333,13.663333,13.568333,13.398333,13.231667,12.975,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,164.666,14.606667,14.603333,14.518333,14.361667,14.246667,14.176667,14.061667,13.91,13.793333,13.651667,13.55,13.366667,13.188333,12.913333,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,164.687,14.26,14.39,14.285,14.09,13.921667,13.805,13.681667,13.538333,13.415,13.285,13.173333,13,12.835,12.566667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,164.708,14.348333,14.505,14.505,14.29,14.116667,14.036667,13.925,13.798333,13.681667,13.51,13.358333,13.155,13.005,12.721667,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,164.729,14.556667,14.716667,14.738333,14.501667,14.346667,14.258333,14.133333,14.001667,13.875,13.7,13.55,13.338333,13.16,12.891667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,164.749,14.621667,14.82,14.863333,14.655,14.441667,14.351667,14.236667,14.106667,13.936667,13.813333,13.68,13.485,13.318333,13.035,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,164.77,13.991667,14.053333,14.085,13.926667,13.808333,13.73,13.643333,13.515,13.385,13.276667,13.138333,12.956667,12.806667,12.536667,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,164.791,13.253333,13.346667,13.425,13.356667,13.268333,13.195,13.133333,13.03,12.908333,12.813333,12.668333,12.503333,12.376667,12.103333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,164.812,12.18,12.44,12.633333,12.698333,12.683333,12.648333,12.631667,12.576667,12.493333,12.436667,12.315,12.181667,12.08,11.835,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,164.833,11.145,11.84,12.243333,12.4,12.413333,12.388333,12.386667,12.335,12.251667,12.218333,12.098333,11.968333,11.871667,11.631667,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,164.854,10.605,11.195,11.475,11.671667,11.735,11.746667,11.788333,11.791667,11.763333,11.761667,11.661667,11.555,11.468333,11.223333,11.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,164.874,9.993333,10.346667,10.493333,10.65,10.703333,10.731667,10.775,10.798333,10.8,10.843333,10.766667,10.695,10.655,10.516667,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:30:00,164.895,9.335,9.473333,9.596667,9.745,9.815,9.861667,9.925,9.953333,9.951667,9.99,9.916667,9.858333,9.843333,9.785,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,164.916,8.317667,8.48,8.618333,8.773333,8.858333,8.941667,9.028333,9.113333,9.136667,9.18,9.108333,9.078333,9.086667,9.003333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,164.937,7.260167,7.558833,7.994333,8.285,8.436667,8.565,8.705,8.796667,8.82,8.92,8.925,9.068333,9.081667,8.915,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,164.958,6.611833,7.011833,7.5935,7.934667,8.071667,8.186667,8.288333,8.34,8.335,8.365,8.32,8.365,8.443333,8.496667,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,164.979,6.0185,6.433333,7.250167,7.668333,7.848167,7.989,8.144333,8.238333,8.296667,8.386667,8.351667,8.361667,8.405,8.481667,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,165,5.749333,6.3105,7.069333,7.421167,7.574167,7.703667,7.8445,7.970333,8.105333,8.235,8.226667,8.275,8.361667,8.493333,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,165.02,5.485667,5.931167,6.865,7.294,7.4695,7.59,7.681333,7.728,7.803,7.969,8.0035,8.126667,8.241667,8.471667,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,165.041,5.246833,5.674333,6.7705,7.169667,7.3665,7.533167,7.648333,7.759667,7.911833,8.039333,8.071667,8.185,8.361667,8.78,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,165.062,5.331667,5.6125,6.612667,7.026333,7.233333,7.403333,7.5405,7.718167,7.848333,7.9255,7.946667,8.0995,8.328333,8.656667,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,165.083,5.147833,5.304833,6.462167,6.959167,7.179333,7.384167,7.544667,7.742333,7.8115,7.884667,7.945667,8.092,8.331667,8.751667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,165.104,5.0395,5.141,6.256333,7.241,7.527333,7.684333,7.733833,7.809,7.914833,8.046333,8.106667,8.203333,8.31,8.556667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,165.124,5.257833,5.525333,6.7225,7.480167,7.653833,7.772667,7.845333,7.878,7.882167,7.925667,7.955833,8.007167,8.11,8.273333,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,165.145,5.646333,6.168333,7.068667,7.439667,7.597833,7.659,7.669667,7.675167,7.685833,7.703833,7.7125,7.745667,7.783,7.955,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,165.166,6.351833,7.0475,7.353,7.420833,7.463,7.533167,7.594,7.647,7.642667,7.637,7.625,7.604833,7.611833,7.653667,7.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,165.187,6.9145,7.489833,7.5785,7.534667,7.5075,7.516667,7.525,7.553,7.568167,7.5615,7.5535,7.511667,7.487333,7.5925,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,165.208,7.808833,8.013,8.0105,7.854167,7.77,7.741667,7.685167,7.628,7.585167,7.536833,7.5235,7.477167,7.456333,7.563167,7.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,165.229,8.336667,8.368333,8.331667,8.1485,8.0415,7.986167,7.899,7.812667,7.725833,7.59,7.515667,7.3855,7.336167,7.386167,7.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,165.249,8.785,8.855,8.768333,8.491667,8.358333,8.301667,8.213667,8.125167,8.0415,7.932667,7.862833,7.715,7.578833,7.459,7.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,165.27,9.526667,9.588333,9.525,9.318333,9.145,9.098333,9.005,8.908333,8.838333,8.698333,8.62,8.433333,8.266833,8.06,7.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,165.291,10.09,10.141667,10.04,9.776667,9.628333,9.581667,9.48,9.386667,9.29,9.141667,9.073333,8.9,8.735,8.498333,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,165.312,10.983333,11.041667,10.898333,10.546667,10.388333,10.333333,10.228333,10.123333,10.016667,9.87,9.791667,9.62,9.436667,9.175,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,165.333,11.688333,11.798333,11.69,11.355,11.145,11.048333,10.898333,10.766667,10.676667,10.513333,10.426667,10.248333,10.061667,9.808333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,165.354,12.32,12.38,12.2,11.88,11.673333,11.591667,11.478333,11.335,11.188333,11.018333,10.92,10.743333,10.566667,10.32,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,165.374,13.09,13.153333,12.996667,12.668333,12.481667,12.405,12.268333,12.086667,11.976667,11.795,11.671667,11.398333,11.208333,10.901667,10.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,165.395,13.836667,13.766667,13.563333,13.196667,12.99,12.881667,12.731667,12.571667,12.465,12.305,12.2,12.006667,11.828333,11.595,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,165.416,14.485,14.413333,14.108333,13.705,13.505,13.426667,13.263333,13.12,13.008333,12.821667,12.75,12.533333,12.335,12.065,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,165.437,14.94,14.81,14.495,14.056667,13.851667,13.783333,13.623333,13.491667,13.406667,13.198333,13.141667,12.92,12.71,12.5,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,165.458,14.873333,14.856667,14.73,14.506667,14.355,14.253333,14.098333,13.965,13.851667,13.668333,13.59,13.398333,13.198333,12.968333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,165.479,15.61,15.555,15.348333,15.018333,14.866667,14.756667,14.615,14.428333,14.286667,14.126667,14.028333,13.821667,13.596667,13.325,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,165.499,16.191667,16.133333,15.948333,15.553333,15.326667,15.22,15.071667,14.888333,14.74,14.585,14.465,14.216667,14.038333,13.688333,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,165.52,16.228333,16.17,15.975,15.605,15.365,15.251667,15.121667,14.983333,14.861667,14.706667,14.613333,14.433333,14.288333,14.026667,13.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,165.541,16.881667,16.723333,16.418333,15.916667,15.683333,15.613333,15.498333,15.37,15.201667,15.055,14.956667,14.778333,14.591667,14.331667,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,165.562,17.088333,17.04,16.773333,16.406667,16.228333,16.121667,15.961667,15.773333,15.615,15.476667,15.355,15.173333,14.978333,14.676667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,165.583,17.041667,17.011667,16.785,16.47,16.243333,16.121667,15.983333,15.836667,15.698333,15.525,15.408333,15.191667,15.01,14.71,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,165.604,17.19,17.251667,17.113333,16.763333,16.516667,16.368333,16.205,16.03,15.881667,15.706667,15.58,15.355,15.161667,14.88,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,165.624,16.855,16.853333,16.715,16.423333,16.238333,16.158333,16.003333,15.841667,15.686667,15.533333,15.406667,15.168333,14.958333,14.648333,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,165.645,16.635,16.735,16.658333,16.365,16.156667,16.041667,15.906667,15.728333,15.601667,15.428333,15.253333,14.998333,14.773333,14.438333,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,165.666,16.19,16.223333,16.178333,16.006667,15.88,15.77,15.668333,15.536667,15.406667,15.283333,15.145,14.956667,14.783333,14.49,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,165.687,15.625,15.65,15.616667,15.518333,15.43,15.361667,15.286667,15.208333,15.098333,14.988333,14.855,14.663333,14.505,14.228333,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,165.708,16.348333,16.403333,16.313333,16.045,15.878333,15.761667,15.626667,15.485,15.345,15.178333,15.031667,14.823333,14.638333,14.34,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,165.729,15.525,15.551667,15.508333,15.426667,15.366667,15.333333,15.256667,15.186667,15.11,14.993333,14.905,14.738333,14.565,14.316667,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,165.749,14.98,15.131667,15.228333,15.245,15.188333,15.133333,15.086667,15.016667,14.923333,14.836667,14.695,14.526667,14.385,14.12,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,165.77,14.693333,14.993333,15.111667,15.185,15.158333,15.106667,15.078333,15.013333,14.926667,14.865,14.73,14.59,14.463333,14.208333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,165.791,14.89,15.251667,15.403333,15.44,15.356667,15.28,15.225,15.128333,15.011667,14.933333,14.77,14.613333,14.473333,14.186667,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,165.812,14.583333,14.821667,14.961667,15.058333,15.018333,14.978333,14.94,14.87,14.781667,14.716667,14.588333,14.436667,14.308333,14.035,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,165.833,13.645,14.093333,14.343333,14.566667,14.59,14.57,14.555,14.516667,14.451667,14.4,14.3,14.178333,14.078333,13.845,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,165.854,12.518333,13.196667,13.69,14.078333,14.156667,14.173333,14.201667,14.195,14.145,14.128333,14.025,13.925,13.84,13.618333,13.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,165.874,11.668333,12.32,12.99,13.421667,13.575,13.635,13.711667,13.775,13.785,13.813333,13.755,13.69,13.635,13.436667,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,165.895,10.631667,11.105,12.148333,12.756667,12.955,13.066667,13.188333,13.293333,13.368333,13.486667,13.471667,13.485,13.478333,13.313333,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,165.916,9.726667,10.41,11.606667,12.256667,12.503333,12.651667,12.815,12.971667,13.118333,13.313333,13.32,13.328333,13.291667,13.088333,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,165.937,8.953333,10.223333,11.118333,11.6,11.805,11.903333,12.025,12.17,12.316667,12.515,12.591667,12.633333,12.616667,12.431667,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,165.958,9.168333,10.213333,10.586667,10.823333,10.921667,10.968333,11.026667,11.108333,11.163333,11.273333,11.278333,11.311667,11.313333,11.2,11.06,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,165.979,8.868333,9.423333,9.626667,9.833333,9.918333,9.971667,10.04,10.091667,10.161667,10.285,10.36,10.47,10.54,10.46,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,166,8.455,8.685,8.803333,8.971667,9.046667,9.09,9.141667,9.213333,9.325,9.516667,9.666667,9.868333,9.935,9.885,9.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,166.02,7.984,8.225,8.301667,8.468333,8.528333,8.575,8.633333,8.705,8.8,9.001667,9.166667,9.363333,9.46,9.463333,9.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,166.041,7.566833,7.855833,7.943167,8.1175,8.176667,8.228333,8.281667,8.341667,8.42,8.563333,8.66,8.825,8.97,9.083333,9.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,166.062,7.064167,7.398833,7.530167,7.722333,7.797,7.845333,7.910667,7.976667,8.055833,8.211833,8.328333,8.543333,8.701667,8.816667,8.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,166.083,6.513,6.852833,7.004167,7.213333,7.295167,7.343833,7.398833,7.478333,7.589667,7.749667,7.855167,8.049167,8.256667,8.416667,8.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,166.104,6.382167,6.736333,6.896667,7.080333,7.116167,7.146833,7.193833,7.241167,7.302,7.398167,7.436833,7.540167,7.718667,8.0505,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,166.124,6.455667,6.686333,6.780333,6.8815,6.868,6.8585,6.858167,6.8445,6.843167,6.879,6.872333,6.8985,6.993167,7.195333,7.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,166.145,6.872,6.949667,6.967,6.973333,6.948667,6.920667,6.8955,6.848667,6.806167,6.760667,6.695,6.617,6.588167,6.600833,6.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,166.166,7.170167,7.164,7.154333,7.086667,7.006833,6.956333,6.892333,6.811833,6.736833,6.640167,6.557167,6.458833,6.4085,6.457833,6.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,166.187,7.283,7.306333,7.280833,7.1625,7.051667,6.971667,6.887833,6.783333,6.691667,6.564833,6.449,6.281,6.157167,6.020167,6.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,166.208,7.385333,7.369667,7.337,7.220833,7.1095,7.0325,6.9415,6.838,6.757333,6.630167,6.527167,6.3815,6.258167,6.158833,6.3665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,166.229,7.932,8.145,8.218333,8.081,7.905833,7.786167,7.678167,7.537333,7.421667,7.268833,7.161833,6.991167,6.831833,6.640667,6.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,166.249,8.34,8.636667,8.746667,8.573333,8.381667,8.261667,8.133333,7.991333,7.858,7.689667,7.5435,7.3325,7.138,6.8685,6.6665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,166.27,9.256667,9.448333,9.488333,9.246667,9.035,8.896667,8.753333,8.573333,8.443333,8.27,8.154,7.94,7.761167,7.503167,7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,166.291,10.061667,10.255,10.146667,9.848333,9.641667,9.52,9.366667,9.206667,9.075,8.866667,8.755,8.533333,8.331667,8.056667,7.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,166.312,10.668333,10.83,10.775,10.5,10.288333,10.145,9.981667,9.781667,9.658333,9.411667,9.288333,9.041667,8.813333,8.506667,8.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,166.333,11.068333,11.175,11.006667,10.653333,10.438333,10.356667,10.175,9.993333,9.87,9.648333,9.506667,9.271667,9.053333,8.75,8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,166.354,11.866667,11.976667,11.853333,11.351667,11.073333,10.945,10.745,10.535,10.36,10.113333,9.963333,9.706667,9.485,9.145,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,166.374,11.808333,11.788333,11.645,11.34,11.168333,11.058333,10.901667,10.715,10.601667,10.401667,10.27,10.028333,9.801667,9.516667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,166.395,12.601667,12.63,12.42,12.06,11.81,11.663333,11.488333,11.295,11.105,10.871667,10.713333,10.473333,10.228333,9.893333,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,166.416,12.681667,12.693333,12.52,12.188333,11.948333,11.806667,11.658333,11.526667,11.396667,11.195,11.065,10.815,10.55,10.195,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,166.437,12.856667,12.873333,12.64,12.308333,12.1,11.99,11.851667,11.69,11.515,11.271667,11.19,10.945,10.736667,10.455,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,166.458,12.523333,12.431667,12.261667,11.981667,11.826667,11.756667,11.615,11.47,11.346667,11.168333,11.038333,10.815,10.608333,10.295,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,166.479,12.816667,12.741667,12.57,12.236667,12.02,11.905,11.783333,11.641667,11.516667,11.373333,11.223333,11.021667,10.8,10.505,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,166.499,12.936667,12.835,12.648333,12.3,12.111667,11.993333,11.828333,11.626667,11.463333,11.3,11.125,10.873333,10.68,10.371667,10.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,166.52,13.64,13.528333,13.325,12.943333,12.721667,12.595,12.398333,12.218333,12.07,11.91,11.768333,11.543333,11.363333,11.036667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,166.541,13.128333,13.035,12.878333,12.531667,12.313333,12.195,12.05,11.88,11.741667,11.556667,11.393333,11.163333,10.978333,10.655,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,166.562,13.51,13.416667,13.251667,12.916667,12.705,12.585,12.456667,12.298333,12.151667,11.961667,11.793333,11.538333,11.33,11.016667,10.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,166.583,13.391667,13.336667,13.225,12.968333,12.808333,12.723333,12.615,12.476667,12.326667,12.175,12.023333,11.816667,11.638333,11.36,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:30:00,166.604,13.946667,13.851667,13.713333,13.418333,13.245,13.118333,12.978333,12.831667,12.673333,12.51,12.356667,12.126667,11.926667,11.645,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:00:00,166.624,13.753333,13.665,13.548333,13.295,13.116667,12.998333,12.898333,12.763333,12.646667,12.48,12.32,12.11,11.935,11.656667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:30:00,166.645,13.956667,13.926667,13.856667,13.653333,13.503333,13.413333,13.308333,13.16,13.03,12.878333,12.735,12.525,12.34,12.035,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:00:00,166.666,13.943333,13.895,13.791667,13.598333,13.461667,13.37,13.273333,13.166667,13.063333,12.916667,12.77,12.58,12.393333,12.088333,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:30:00,166.687,14.241667,14.266667,14.195,13.97,13.743333,13.641667,13.46,13.293333,13.166667,13,12.836667,12.596667,12.4,12.076667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:00:00,166.708,13.871667,13.873333,13.806667,13.648333,13.535,13.46,13.363333,13.266667,13.15,13.028333,12.896667,12.701667,12.533333,12.26,11.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:30:00,166.729,14.473333,14.525,14.46,14.27,14.093333,13.993333,13.843333,13.686667,13.551667,13.388333,13.23,13.013333,12.826667,12.53,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:00:00,166.749,14.203333,14.225,14.181667,14.045,13.94,13.876667,13.79,13.676667,13.558333,13.446667,13.32,13.145,12.966667,12.691667,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:30:00,166.77,13.94,14.053333,14.121667,14.055,13.945,13.863333,13.773333,13.66,13.528333,13.428333,13.276667,13.096667,12.946667,12.668333,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,166.791,13.295,13.53,13.591667,13.623333,13.58,13.53,13.48,13.403333,13.31,13.226667,13.103333,12.948333,12.801667,12.531667,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,166.812,12.23,12.636667,13.063333,13.278333,13.3,13.265,13.233333,13.173333,13.096667,13.035,12.918333,12.773333,12.65,12.4,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,166.833,11.525,12.04,12.826667,13.328333,13.36,13.295,13.265,13.205,13.106667,13.05,12.923333,12.786667,12.67,12.423333,12.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,166.854,10.905,11.168333,12.345,13.258333,13.295,13.235,13.211667,13.143333,13.05,12.995,12.866667,12.735,12.628333,12.381667,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,166.874,10.005,9.985,10.766667,12.753333,13.043333,13.043333,13.046667,13,12.93,12.871667,12.753333,12.631667,12.541667,12.306667,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,166.895,9.348333,9.356667,9.998333,12.266667,12.723333,12.746667,12.776667,12.785,12.736667,12.7,12.586667,12.481667,12.396667,12.211667,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,166.916,8.701667,8.846667,9.458333,12.131667,12.64,12.716667,12.753333,12.775,12.716667,12.69,12.593333,12.478333,12.396667,12.183333,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,166.937,7.6215,7.945333,8.923333,10.968333,11.653333,12.048333,12.231667,12.318333,12.351667,12.415,12.365,12.298333,12.261667,12.09,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,166.958,6.969667,7.562833,8.696667,11.108333,11.606667,11.856667,12.001667,12.091667,12.091667,12.086667,11.99,11.921667,11.901667,11.778333,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:30:00,166.979,7.129,8.042833,9.491667,10.073333,10.243333,10.368333,10.436667,10.45,10.411667,10.415,10.398333,10.598333,10.893333,11.255,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:00:00,167,7.303667,7.865,8.583333,9.498333,9.69,9.78,9.866667,9.913333,9.933333,10.053333,10.326667,10.785,11.066667,11.545,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:30:00,167.02,6.282167,6.7855,7.172167,9.275,9.93,10.056667,10.113333,10.23,10.29,10.536667,10.928333,11.35,11.71,11.986667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,167.041,5.750167,6.3145,7.295833,8.953333,9.625,10.346667,10.65,10.873333,11.18,11.56,11.823333,12.216667,12.326667,12.186667,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,167.062,5.726333,6.430167,8.019167,9.245,9.695,10.498333,11.066667,11.321667,11.695,12.02,12.096667,12.39,12.376667,12.221667,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:00:00,167.083,5.681833,6.401667,7.486,9,9.496667,10.218333,10.728333,11.113333,11.375,11.691667,11.783333,11.893333,11.891667,11.8,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,167.104,5.7505,6.041333,6.584667,7.2725,7.694,8.057167,8.386833,8.749167,9.089667,9.433333,9.67,10.103333,10.471667,10.83,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,167.124,5.7655,5.891167,6.965,7.886333,8.2055,8.388333,8.526667,8.708333,8.898333,9.155,9.336667,9.53,9.773333,10.4,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,167.145,6.21,6.754167,7.811,8.379833,8.555,8.708333,8.881667,9.015,9.08,9.191667,9.316667,9.493333,9.748333,10.235,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,167.166,7.0235,7.730333,8.791667,9.22,9.218333,9.206667,9.246667,9.401667,9.638333,9.813333,9.873333,9.876667,9.856667,9.948333,10.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,167.187,8.2835,9.215,9.675,9.851667,9.888333,9.915,9.915,9.923333,9.945,9.965,10.048333,10.146667,10.42,10.881667,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,167.208,8.906667,9.535,9.703333,9.711667,9.671667,9.673333,9.66,9.641667,9.626667,9.63,9.69,9.743333,9.843333,10.271667,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,167.229,10.001667,10.53,10.616667,10.546667,10.433333,10.38,10.295,10.183333,10.108333,9.97,9.908333,9.758333,9.621667,9.476667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,167.249,10.38,10.555,10.56,10.445,10.34,10.305,10.218333,10.115,10.028333,9.895,9.833333,9.671667,9.51,9.28,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,167.27,10.866667,10.96,10.93,10.701667,10.525,10.466667,10.366667,10.255,10.165,10.011667,9.933333,9.745,9.558333,9.311667,9.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,167.291,11.89,12.095,12.011667,11.708333,11.516667,11.45,11.305,11.165,11.08,10.87,10.793333,10.568333,10.371667,10.126667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,167.312,12.055,12.018333,11.878333,11.686667,11.59,11.553333,11.46,11.366667,11.29,11.141667,11.078333,10.903333,10.718333,10.496667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,167.333,12.531667,12.585,12.47,12.246667,12.12,12.058333,11.963333,11.878333,11.79,11.655,11.585,11.396667,11.213333,10.958333,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,167.354,13.04,12.993333,12.753333,12.435,12.281667,12.215,12.1,12.006667,11.935,11.825,11.775,11.608333,11.446667,11.17,10.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,167.374,12.916667,12.875,12.665,12.481667,12.371667,12.301667,12.198333,12.095,11.993333,11.855,11.768333,11.608333,11.448333,11.2,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,167.395,13.658333,13.62,13.463333,13.268333,13.11,13.02,12.918333,12.806667,12.716667,12.573333,12.485,12.311667,12.146667,11.885,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,167.416,14.596667,14.495,14.276667,14.043333,13.893333,13.808333,13.69,13.561667,13.46,13.28,13.173333,12.976667,12.796667,12.531667,12.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,167.437,14.713333,14.635,14.44,14.238333,14.096667,14.008333,13.896667,13.766667,13.67,13.511667,13.428333,13.245,13.073333,12.818333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,167.458,16.13,16.015,15.695,15.296667,15.086667,14.97,14.795,14.633333,14.521667,14.313333,14.213333,14.006667,13.813333,13.528333,13.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,167.479,17.311667,17.111667,16.745,16.335,16.111667,15.998333,15.831667,15.67,15.595,15.333333,15.218333,14.965,14.71,14.38,14.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:00:00,167.499,18.18,17.908333,17.558333,17.108333,16.913333,16.776667,16.593333,16.405,16.303333,16.041667,15.965,15.728333,15.471667,15.171667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:30:00,167.52,18.076667,17.835,17.566667,17.221667,17.036667,16.946667,16.798333,16.623333,16.515,16.285,16.181667,15.971667,15.768333,15.475,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:00:00,167.541,19.111667,18.885,18.508333,18.04,17.743333,17.583333,17.34,17.171667,17.058333,16.756667,16.66,16.408333,16.143333,15.84,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:30:00,167.562,18.501667,18.293333,18.028333,17.695,17.513333,17.403333,17.261667,17.083333,16.988333,16.746667,16.63,16.363333,16.14,15.878333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:00:00,167.583,18.45,18.335,18.123333,17.818333,17.683333,17.605,17.481667,17.356667,17.256667,17.01,16.9,16.651667,16.428333,16.116667,15.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,167.604,17.906667,17.811667,17.615,17.323333,17.161667,17.075,16.953333,16.806667,16.701667,16.498333,16.358333,16.115,15.908333,15.613333,15.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,167.624,18.521667,18.476667,18.313333,17.995,17.813333,17.7,17.553333,17.381667,17.261667,17.04,16.881667,16.653333,16.49,16.195,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,167.645,19.025,19.051667,18.856667,18.553333,18.366667,18.233333,18.09,17.918333,17.798333,17.571667,17.431667,17.155,16.943333,16.673333,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,167.666,18.971667,19.025,18.925,18.665,18.49,18.365,18.218333,18.056667,17.935,17.706667,17.558333,17.28,17.065,16.77,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,167.687,18.638333,18.673333,18.59,18.308333,18.121667,17.991667,17.85,17.711667,17.611667,17.371667,17.265,17.023333,16.821667,16.543333,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,167.708,18.283333,18.363333,18.318333,18.116667,17.97,17.891667,17.76,17.606667,17.495,17.306667,17.183333,16.948333,16.725,16.455,16.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,167.729,17.958333,18.031667,18.021667,17.838333,17.705,17.648333,17.531667,17.411667,17.325,17.158333,17.065,16.86,16.66,16.386667,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,167.749,17.683333,17.796667,17.821667,17.685,17.568333,17.481667,17.403333,17.288333,17.165,17.051667,16.905,16.705,16.548333,16.266667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,167.77,17.401667,17.55,17.661667,17.583333,17.483333,17.41,17.361667,17.261667,17.158333,17.081667,16.933333,16.745,16.605,16.316667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,167.791,17.108333,17.341667,17.456667,17.408333,17.33,17.276667,17.235,17.145,17.045,16.968333,16.83,16.668333,16.541667,16.271667,16.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,167.812,16.183333,16.943333,17.205,17.226667,17.185,17.131667,17.11,17.038333,16.948333,16.893333,16.765,16.618333,16.508333,16.238333,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,167.833,15.746667,16.573333,16.748333,16.845,16.841667,16.821667,16.826667,16.776667,16.69,16.67,16.556667,16.431667,16.338333,16.095,15.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,167.854,14.87,15.838333,16.098333,16.31,16.341667,16.35,16.361667,16.345,16.288333,16.29,16.201667,16.106667,16.036667,15.828333,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,167.874,14.525,15.215,15.355,15.503333,15.561667,15.601667,15.665,15.721667,15.741667,15.82,15.798333,15.796667,15.793333,15.675,15.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,167.895,13.538333,14.276667,14.513333,14.703333,14.796667,14.861667,14.956667,15.073333,15.166667,15.303333,15.316667,15.366667,15.421667,15.376667,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,167.916,12.561667,13.295,13.57,13.79,13.898333,13.985,14.096667,14.225,14.336667,14.486667,14.493333,14.506667,14.481667,14.398333,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,167.937,12.136667,12.685,12.863333,13.038333,13.141667,13.213333,13.323333,13.416667,13.461667,13.551667,13.52,13.531667,13.551667,13.58,13.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,167.958,11.301667,11.763333,12.031667,12.25,12.378333,12.485,12.616667,12.755,12.868333,12.978333,12.961667,12.986667,13.031667,13.033333,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,167.979,10.565,10.956667,11.593333,11.901667,12.058333,12.168333,12.265,12.341667,12.391667,12.455,12.418333,12.39,12.395,12.283333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,168,10.131667,10.223333,11.213333,11.825,11.951667,11.986667,12.006667,11.983333,11.921667,11.895,11.81,11.761667,11.775,11.863333,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,168.02,10.031667,10.121667,11.125,11.716667,11.821667,11.863333,11.918333,11.91,11.885,11.93,11.948333,12.02,12.151667,12.356667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,168.041,10.21,10.331667,11.115,11.565,11.75,11.85,11.913333,11.94,11.941667,11.993333,11.991667,12.021667,12.12,12.363333,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,168.062,10.066667,10.225,10.868333,11.361667,11.581667,11.668333,11.745,11.873333,11.983333,12.06,12.098333,12.203333,12.353333,12.926667,13.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,168.083,10.016667,10.198333,10.866667,11.455,11.726667,11.913333,12.031667,12.116667,12.166667,12.236667,12.268333,12.401667,12.68,13.378333,14.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,168.104,9.848333,10.001667,10.781667,11.573333,11.918333,12.083333,12.203333,12.406667,12.615,12.746667,12.816667,12.996667,13.353333,14.228333,14.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,168.124,9.711667,10.028333,11.176667,11.885,12.18,12.343333,12.511667,12.713333,12.886667,13.083333,13.23,13.671667,14.1,14.653333,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,168.145,9.848333,10.421667,11.94,12.653333,12.816667,12.943333,13.041667,13.166667,13.316667,13.56,13.815,14.355,14.545,14.831667,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,168.166,10.13,11.041667,12.848333,13.395,13.411667,13.45,13.518333,13.62,13.711667,13.855,14.015,14.35,14.82,15.001667,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,168.187,10.771667,11.901667,13.711667,14.05,13.978333,13.965,14.003333,14.095,14.195,14.29,14.37,14.473333,14.725,14.845,14.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,168.208,12.078333,13.826667,14.978333,14.998333,14.885,14.838333,14.781667,14.726667,14.686667,14.646667,14.633333,14.586667,14.523333,14.421667,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,168.229,13.44,15.225,15.681667,15.618333,15.475,15.396667,15.29,15.196667,15.113333,15.013333,14.976667,14.84,14.705,14.578333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,168.249,14.671667,16.05,16.371667,16.328333,16.198333,16.14,16.026667,15.918333,15.811667,15.658333,15.593333,15.408333,15.235,15.055,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,168.27,16.095,16.82,16.933333,16.783333,16.58,16.483333,16.388333,16.246667,16.153333,15.968333,15.925,15.748333,15.55,15.286667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,168.291,17.083333,17.545,17.588333,17.396667,17.221667,17.155,17.031667,16.926667,16.826667,16.641667,16.596667,16.431667,16.233333,15.993333,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,168.312,18.333333,18.606667,18.421667,18.101667,17.876667,17.786667,17.635,17.48,17.396667,17.205,17.171667,16.988333,16.773333,16.548333,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,168.333,19.078333,19.295,19.11,18.81,18.618333,18.525,18.36,18.163333,18.033333,17.806667,17.753333,17.543333,17.335,17.09,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,168.354,19.573333,19.685,19.421667,19.031667,18.791667,18.641667,18.45,18.266667,18.188333,17.926667,17.848333,17.625,17.393333,17.148333,16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:00:00,168.374,19.821667,19.805,19.545,19.155,18.92,18.796667,18.631667,18.463333,18.375,18.095,17.996667,17.786667,17.541667,17.273333,16.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:30:00,168.395,19.94,19.868333,19.545,19.201667,19.01,18.895,18.718333,18.548333,18.443333,18.181667,18.081667,17.861667,17.648333,17.405,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:00:00,168.416,19.73,19.643333,19.356667,19.06,18.868333,18.735,18.588333,18.458333,18.361667,18.113333,17.988333,17.763333,17.546667,17.293333,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:30:00,168.437,19.766667,19.576667,19.275,18.946667,18.771667,18.663333,18.503333,18.371667,18.26,17.981667,17.87,17.653333,17.423333,17.18,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,168.458,19.831667,19.66,19.34,18.963333,18.745,18.573333,18.39,18.221667,18.091667,17.836667,17.733333,17.513333,17.286667,17.033333,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,168.479,19.453333,19.251667,18.963333,18.668333,18.44,18.265,18.113333,17.95,17.815,17.59,17.441667,17.233333,17.033333,16.775,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,168.499,19.391667,19.166667,18.836667,18.568333,18.336667,18.178333,18.03,17.861667,17.735,17.475,17.286667,17.071667,16.861667,16.605,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,168.52,19.89,19.586667,19.215,18.833333,18.573333,18.413333,18.238333,18.055,17.928333,17.678333,17.528333,17.34,17.133333,16.888333,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,168.541,18.865,18.588333,18.295,17.99,17.811667,17.671667,17.528333,17.356667,17.228333,17.003333,16.871667,16.686667,16.475,16.223333,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,168.562,17.848333,17.706667,17.471667,17.181667,16.956667,16.793333,16.656667,16.495,16.36,16.186667,16.031667,15.845,15.663333,15.371667,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,168.583,17.75,17.458333,17.115,16.855,16.666667,16.5,16.395,16.26,16.115,15.913333,15.738333,15.568333,15.368333,15.113333,14.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,168.604,16.973333,16.72,16.42,16.155,15.98,15.841667,15.728333,15.598333,15.455,15.266667,15.101667,14.928333,14.741667,14.5,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,168.624,15.976667,15.708333,15.471667,15.278333,15.113333,14.983333,14.891667,14.783333,14.655,14.501667,14.313333,14.128333,13.958333,13.665,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,168.645,14.88,14.686667,14.518333,14.353333,14.231667,14.14,14.068333,13.961667,13.84,13.745,13.573333,13.39,13.255,12.93,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,168.666,14.403333,14.203333,14.055,13.911667,13.788333,13.693333,13.618333,13.506667,13.375,13.271667,13.095,12.92,12.783333,12.486667,12.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,168.687,14.235,14.033333,13.898333,13.753333,13.635,13.541667,13.478333,13.386667,13.268333,13.166667,13.006667,12.835,12.698333,12.418333,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,168.708,13.658333,13.476667,13.381667,13.29,13.211667,13.146667,13.1,13.023333,12.913333,12.841667,12.688333,12.521667,12.395,12.133333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,168.729,12.946667,12.795,12.713333,12.626667,12.556667,12.486667,12.443333,12.368333,12.265,12.195,12.051667,11.9,11.791667,11.548333,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,168.749,12.82,12.665,12.573333,12.476667,12.403333,12.328333,12.28,12.205,12.095,12.018333,11.875,11.715,11.596667,11.298333,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,168.77,12.38,12.233333,12.138333,12.07,12,11.933333,11.856667,11.711667,11.635,11.665,11.466667,10.928333,10.671667,10.471667,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,168.791,11.948333,11.821667,11.73,11.66,11.361667,11.101667,11.133333,11.01,10.835,10.883333,10.741667,10.6,10.535,10.371667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,168.812,11.291667,11.175,11.111667,10.778333,10.631667,10.581667,10.561667,10.513333,10.45,10.408333,10.31,10.221667,10.158333,10,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,168.833,10.83,10.728333,10.453333,10.371667,10.328333,10.283333,10.261667,10.218333,10.158333,10.12,10.018333,9.943333,9.88,9.731667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,168.854,10.623333,10.431667,10.3,10.263333,10.225,10.175,10.156667,10.118333,10.06,10.016667,9.928333,9.848333,9.791667,9.638333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,168.874,10.48,10.266667,10.235,10.191667,10.15,10.11,10.088333,10.041667,9.986667,9.943333,9.858333,9.776667,9.713333,9.565,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,168.895,10.265,10.166667,10.135,10.098333,10.055,10.023333,10.001667,9.96,9.906667,9.87,9.788333,9.711667,9.645,9.495,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,168.916,10.21,10.153333,10.121667,10.09,10.051667,10.02,9.996667,9.955,9.903333,9.866667,9.793333,9.718333,9.655,9.518333,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,168.937,10.24,10.183333,10.153333,10.121667,10.083333,10.051667,10.025,9.985,9.94,9.9,9.831667,9.756667,9.691667,9.546667,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,168.958,10.178333,10.126667,10.09,10.061667,10.023333,9.99,9.965,9.925,9.868333,9.826667,9.756667,9.673333,9.605,9.453333,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,168.979,10.07,10.018333,9.98,9.945,9.913333,9.881667,9.856667,9.811667,9.768333,9.725,9.656667,9.573333,9.505,9.36,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,169,10.07,10.015,9.99,9.955,9.926667,9.89,9.87,9.831667,9.786667,9.743333,9.683333,9.603333,9.533333,9.395,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,169.02,10.116667,10.078333,10.05,10.02,9.99,9.96,9.936667,9.898333,9.856667,9.806667,9.748333,9.676667,9.603333,9.475,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,169.041,10.176667,10.146667,10.116667,10.09,10.055,10.035,10.008333,9.973333,9.928333,9.89,9.831667,9.755,9.686667,9.556667,9.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,169.062,10.266667,10.24,10.215,10.191667,10.165,10.138333,10.118333,10.083333,10.043333,10.003333,9.955,9.885,9.821667,9.705,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,169.083,10.375,10.353333,10.328333,10.305,10.283333,10.253333,10.23,10.2,10.163333,10.123333,10.08,10.016667,9.958333,9.851667,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,169.104,10.558333,10.533333,10.51,10.49,10.455,10.44,10.42,10.378333,10.343333,10.3,10.255,10.185,10.12,10.003333,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,169.124,10.613333,10.595,10.563333,10.531667,10.506667,10.48,10.448333,10.415,10.376667,10.33,10.286667,10.213333,10.143333,10.015,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:30:00,169.145,10.695,10.68,10.653333,10.631667,10.603333,10.581667,10.55,10.52,10.488333,10.438333,10.396667,10.328333,10.263333,10.145,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,169.166,10.91,10.891667,10.866667,10.835,10.811667,10.796667,10.77,10.735,10.7,10.651667,10.608333,10.536667,10.468333,10.35,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,169.187,10.973333,10.943333,10.91,10.881667,10.86,10.831667,10.806667,10.766667,10.723333,10.675,10.631667,10.555,10.478333,10.356667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,169.208,10.965,10.943333,10.908333,10.873333,10.846667,10.823333,10.793333,10.753333,10.713333,10.666667,10.615,10.536667,10.466667,10.331667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,169.229,10.938333,10.898333,10.853333,10.811667,10.775,10.745,10.715,10.676667,10.628333,10.575,10.52,10.438333,10.365,10.225,10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,169.249,10.793333,10.741667,10.698333,10.65,10.61,10.581667,10.548333,10.51,10.458333,10.406667,10.35,10.26,10.181667,10.055,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,169.27,10.803333,10.756667,10.723333,10.681667,10.645,10.611667,10.581667,10.538333,10.495,10.443333,10.381667,10.305,10.231667,10.101667,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,169.291,10.838333,10.785,10.745,10.695,10.656667,10.623333,10.593333,10.541667,10.495,10.443333,10.381667,10.298333,10.223333,10.086667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,169.312,11.051667,10.993333,10.933333,10.881667,10.833333,10.798333,10.761667,10.715,10.665,10.598333,10.541667,10.46,10.383333,10.246667,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,169.333,11.188333,11.106667,11.03,10.96,10.906667,10.863333,10.823333,10.765,10.708333,10.631667,10.57,10.481667,10.398333,10.258333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,169.354,11.276667,11.18,11.108333,11.025,10.951667,10.911667,10.866667,10.811667,10.755,10.681667,10.615,10.52,10.433333,10.283333,10.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,169.374,11.285,11.196667,11.128333,11.055,10.988333,10.946667,10.91,10.845,10.79,10.716667,10.646667,10.558333,10.481667,10.335,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,169.395,11.383333,11.31,11.238333,11.158333,11.1,11.056667,11.013333,10.955,10.9,10.828333,10.766667,10.671667,10.578333,10.436667,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,169.416,11.551667,11.49,11.37,11.29,11.223333,11.171667,11.13,11.056667,10.991667,10.921667,10.846667,10.748333,10.648333,10.501667,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,169.437,11.528333,11.458333,11.348333,11.261667,11.201667,11.146667,11.108333,11.046667,10.986667,10.918333,10.845,10.746667,10.651667,10.488333,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,169.458,11.508333,11.448333,11.345,11.265,11.218333,11.166667,11.128333,11.073333,11.02,10.951667,10.885,10.791667,10.706667,10.563333,10.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,169.479,11.485,11.468333,11.356667,11.288333,11.311667,11.201667,11.168333,11.105,11.05,10.993333,10.923333,10.83,10.738333,10.585,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,169.499,11.545,11.5,11.42,11.348333,11.376667,11.251667,11.228333,11.148333,11.093333,11.041667,10.976667,10.885,10.805,10.656667,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,169.52,11.478333,11.46,11.376667,11.325,11.37,11.233333,11.268333,11.108333,11.07,11.001667,10.938333,10.848333,10.771667,10.62,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,169.541,11.533333,11.515,11.43,11.391667,11.493333,11.266667,11.333333,11.146667,11.096667,11.025,10.945,10.851667,10.766667,10.625,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,169.562,11.608333,11.563333,11.511667,11.44,11.385,11.341667,11.296667,11.243333,11.185,11.12,11.061667,10.968333,10.875,10.713333,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,169.583,11.701667,11.651667,11.588333,11.508333,11.443333,11.401667,11.345,11.28,11.216667,11.148333,11.073333,10.978333,10.885,10.728333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,169.604,11.768333,11.725,11.658333,11.576667,11.51,11.446667,11.386667,11.325,11.258333,11.186667,11.118333,11.011667,10.905,10.745,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,169.624,11.875,11.816667,11.765,11.683333,11.621667,11.576667,11.516667,11.458333,11.368333,11.276667,11.205,11.075,10.966667,10.788333,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,169.645,11.983333,11.941667,11.853333,11.766667,11.686667,11.633333,11.568333,11.488333,11.416667,11.326667,11.253333,11.116667,11.01,10.843333,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,169.666,12.043333,12,11.923333,11.81,11.725,11.685,11.63,11.561667,11.5,11.436667,11.358333,11.223333,11.093333,10.87,10.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,169.687,12.146667,12.078333,11.998333,11.906667,11.84,11.791667,11.726667,11.641667,11.56,11.458333,11.375,11.213333,11.056667,10.868333,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,169.708,12.205,12.153333,12.071667,11.963333,11.88,11.816667,11.75,11.681667,11.598333,11.506667,11.421667,11.28,11.15,10.975,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,169.729,12.238333,12.178333,12.105,12.008333,11.931667,11.866667,11.813333,11.736667,11.67,11.591667,11.51,11.371667,11.233333,11.038333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,169.749,12.231667,12.19,12.153333,12.068333,12.011667,11.953333,11.9,11.836667,11.771667,11.671667,11.595,11.485,11.38,11.223333,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,169.77,12.228333,12.2,12.143333,12.076667,12.02,11.988333,11.938333,11.88,11.825,11.758333,11.675,11.56,11.463333,11.301667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,169.791,12.201667,12.165,12.101667,12.048333,11.993333,11.958333,11.918333,11.865,11.808333,11.741667,11.665,11.56,11.473333,11.306667,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,169.812,12.181667,12.145,12.096667,12.031667,11.988333,11.951667,11.918333,11.87,11.823333,11.758333,11.683333,11.585,11.48,11.31,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,169.833,12.198333,12.186667,12.153333,12.095,12.04,12.001667,11.965,11.923333,11.873333,11.81,11.738333,11.636667,11.543333,11.386667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,169.854,12.18,12.173333,12.155,12.103333,12.05,12.008333,11.968333,11.915,11.853333,11.793333,11.723333,11.628333,11.543333,11.391667,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,169.874,12.103333,12.106667,12.06,11.991667,11.946667,11.905,11.861667,11.805,11.751667,11.675,11.605,11.518333,11.436667,11.293333,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,169.895,12.093333,12.07,12.028333,11.973333,11.935,11.901667,11.856667,11.806667,11.75,11.686667,11.615,11.513333,11.43,11.271667,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,169.916,12.025,12,11.951667,11.913333,11.875,11.845,11.803333,11.761667,11.71,11.661667,11.595,11.513333,11.436667,11.288333,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,169.937,11.926667,11.886667,11.851667,11.81,11.77,11.746667,11.713333,11.668333,11.621667,11.566667,11.503333,11.413333,11.338333,11.196667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,169.958,11.796667,11.746667,11.711667,11.666667,11.631667,11.6,11.563333,11.531667,11.485,11.435,11.371667,11.283333,11.21,11.075,10.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,169.979,11.591667,11.545,11.5,11.458333,11.421667,11.391667,11.356667,11.318333,11.27,11.221667,11.158333,11.068333,10.988333,10.848333,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,170,11.473333,11.43,11.401667,11.373333,11.346667,11.318333,11.291667,11.255,11.213333,11.166667,11.11,11.035,10.968333,10.843333,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,170.02,11.42,11.398333,11.371667,11.35,11.316667,11.291667,11.266667,11.231667,11.191667,11.148333,11.091667,11.013333,10.948333,10.82,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,170.041,11.391667,11.366667,11.341667,11.313333,11.281667,11.255,11.226667,11.188333,11.143333,11.095,11.033333,10.95,10.876667,10.74,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,170.062,11.35,11.315,11.283333,11.251667,11.221667,11.2,11.166667,11.136667,11.091667,11.04,10.981667,10.888333,10.808333,10.651667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,170.083,11.296667,11.265,11.231667,11.201667,11.17,11.14,11.116667,11.08,11.033333,10.991667,10.93,10.84,10.768333,10.646667,10.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,170.104,11.251667,11.236667,11.203333,11.171667,11.133333,11.11,11.08,11.043333,10.993333,10.948333,10.891667,10.813333,10.743333,10.623333,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,170.124,11.281667,11.255,11.225,11.19,11.151667,11.125,11.098333,11.058333,11.01,10.96,10.9,10.818333,10.745,10.605,10.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,170.145,11.286667,11.251667,11.218333,11.17,11.126667,11.096667,11.061667,11.015,10.963333,10.916667,10.855,10.763333,10.68,10.548333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,170.166,11.278333,11.231667,11.188333,11.133333,11.088333,11.055,11.025,10.971667,10.921667,10.858333,10.796667,10.71,10.625,10.483333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,170.187,11.286667,11.238333,11.195,11.148333,11.103333,11.073333,11.038333,10.996667,10.95,10.885,10.821667,10.733333,10.651667,10.513333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,170.208,11.265,11.22,11.171667,11.12,11.08,11.048333,11.015,10.968333,10.921667,10.865,10.793333,10.705,10.628333,10.49,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,170.229,11.343333,11.291667,11.248333,11.19,11.141667,11.093333,11.061667,11.01,10.951667,10.895,10.83,10.733333,10.651667,10.505,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,170.249,11.605,11.548333,11.47,11.383333,11.313333,11.265,11.213333,11.15,11.095,11.028333,10.961667,10.866667,10.771667,10.62,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,170.27,11.87,11.79,11.701667,11.591667,11.511667,11.465,11.416667,11.348333,11.293333,11.211667,11.151667,11.04,10.94,10.786667,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,170.291,11.908333,11.831667,11.76,11.675,11.62,11.573333,11.538333,11.466667,11.426667,11.338333,11.268333,11.175,11.071667,10.915,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,170.312,12.136667,12.063333,11.978333,11.9,11.866667,11.813333,11.863333,11.64,11.633333,11.515,11.446667,11.338333,11.231667,11.06,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,170.333,12.201667,12.123333,12.053333,11.973333,12.008333,11.933333,12.031667,11.778333,11.718333,11.608333,11.538333,11.463333,11.335,11.176667,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,170.354,12.34,12.246667,12.155,12.075,12.135,12.056667,12.118333,11.94,11.785,11.668333,11.608333,11.508333,11.371667,11.21,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,170.374,12.236667,12.135,12.065,11.993333,12.13,12.153333,12.175,12.118333,12.025,11.685,11.926667,11.693333,11.406667,11.201667,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,170.395,12.376667,12.286667,12.186667,12.12,12.178333,12.223333,12.176667,12.108333,12.066667,11.728333,11.871667,11.705,11.498333,11.221667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,170.416,12.37,12.315,12.268333,12.183333,12.371667,12.305,12.251667,12.223333,12.176667,11.821667,11.978333,11.818333,11.658333,11.391667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,170.437,12.49,12.52,12.503333,12.35,12.663333,12.591667,12.47,12.483333,12.403333,12.15,12.218333,12.063333,11.911667,11.623333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,170.458,12.935,12.885,12.828333,12.841667,12.973333,12.93,12.86,12.783333,12.695,12.586667,12.501667,12.348333,12.19,11.915,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,170.479,12.706667,12.721667,12.681667,12.785,12.915,12.886667,12.833333,12.768333,12.698333,12.603333,12.513333,12.368333,12.216667,11.965,11.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,170.499,12.578333,12.578333,12.533333,12.738333,12.726667,12.685,12.653333,12.59,12.52,12.438333,12.346667,12.206667,12.071667,11.831667,11.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,170.52,12.61,12.613333,12.588333,12.813333,12.748333,12.668333,12.656667,12.566667,12.475,12.431667,12.346667,12.161667,12.065,11.898333,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,170.541,12.468333,12.388333,12.298333,12.228333,12.173333,12.125,12.09,12.04,11.98,11.923333,11.855,11.76,11.668333,11.51,11.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,170.562,12.358333,12.291667,12.233333,12.156667,12.106667,12.065,12.03,11.983333,11.923333,11.865,11.795,11.69,11.595,11.431667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,170.583,12.36,12.281667,12.221667,12.138333,12.08,12.031667,11.996667,11.936667,11.873333,11.805,11.726667,11.625,11.536667,11.356667,11.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,170.604,12.38,12.3,12.25,12.176667,12.113333,12.073333,12.04,11.985,11.926667,11.866667,11.796667,11.706667,11.611667,11.448333,11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,170.624,12.44,12.365,12.305,12.221667,12.165,12.123333,12.086667,12.035,11.983333,11.915,11.855,11.756667,11.666667,11.505,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,170.645,12.461667,12.401667,12.346667,12.295,12.25,12.216667,12.183333,12.125,12.08,12.025,11.958333,11.871667,11.786667,11.636667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,170.666,12.581667,12.515,12.463333,12.396667,12.348333,12.305,12.266667,12.213333,12.175,12.093333,12.028333,11.94,11.86,11.715,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,170.687,12.585,12.535,12.495,12.435,12.401667,12.378333,12.328333,12.278333,12.271667,12.171667,12.108333,12.011667,11.936667,11.841667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,170.708,12.656667,12.611667,12.58,12.535,12.5,12.465,12.436667,12.385,12.341667,12.283333,12.226667,12.14,12.068333,11.923333,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,170.729,12.615,12.578333,12.546667,12.511667,12.475,12.445,12.418333,12.38,12.338333,12.29,12.228333,12.151667,12.078333,11.95,11.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,170.749,12.665,12.638333,12.611667,12.583333,12.553333,12.526667,12.5,12.458333,12.42,12.366667,12.315,12.241667,12.171667,12.05,11.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,170.77,12.763333,12.733333,12.705,12.673333,12.64,12.613333,12.59,12.548333,12.511667,12.453333,12.403333,12.325,12.253333,12.133333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,170.791,12.758333,12.735,12.706667,12.671667,12.633333,12.605,12.583333,12.54,12.498333,12.445,12.388333,12.31,12.238333,12.106667,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,170.812,12.721667,12.7,12.678333,12.651667,12.626667,12.598333,12.575,12.54,12.503333,12.455,12.405,12.336667,12.27,12.15,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,170.833,12.77,12.753333,12.73,12.706667,12.68,12.651667,12.628333,12.596667,12.591667,12.508333,12.46,12.39,12.338333,12.233333,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,170.854,12.866667,12.848333,12.83,12.805,12.79,12.76,12.73,12.696667,12.916667,12.621667,12.58,12.505,12.448333,12.353333,12.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,170.874,12.88,12.863333,12.845,12.821667,12.82,12.806667,12.82,12.736667,12.926667,12.663333,12.606667,12.503333,12.438333,12.345,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,170.895,12.786667,12.761667,12.738333,12.711667,12.783333,12.731667,12.826667,12.688333,12.796667,12.553333,12.545,12.378333,12.313333,12.223333,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,170.916,12.651667,12.63,12.603333,12.58,12.65,12.621667,12.671667,12.655,12.635,12.421667,12.423333,12.251667,12.188333,12.141667,11.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,170.937,12.565,12.54,12.513333,12.5,12.55,12.6,12.595,12.596667,12.553333,12.383333,12.355,12.175,12.13,12.043333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,170.958,12.54,12.521667,12.505,12.478333,12.458333,12.446667,12.418333,12.391667,12.348333,12.296667,12.245,12.163333,12.11,11.988333,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,170.979,12.533333,12.515,12.496667,12.468333,12.446667,12.415,12.396667,12.351667,12.363333,12.268333,12.218333,12.15,12.086667,11.971667,11.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,171,12.523333,12.511667,12.493333,12.466667,12.443333,12.418333,12.4,12.361667,12.33,12.281667,12.23,12.165,12.108333,11.988333,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,171.02,12.511667,12.508333,12.491667,12.47,12.438333,12.425,12.395,12.361667,12.321667,12.275,12.213333,12.146667,12.083333,11.955,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,171.041,12.4,12.383333,12.355,12.32,12.29,12.26,12.235,12.193333,12.171667,12.103333,12.046667,11.968333,11.89,11.825,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,171.062,12.185,12.16,12.125,12.09,12.063333,12.07,11.996667,11.95,12.148333,11.876667,11.831667,11.706667,11.631667,11.65,11.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,171.083,11.96,11.923333,11.881667,11.885,11.93,11.963333,11.861667,11.76,12.038333,11.733333,11.816667,11.516667,11.405,11.543333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,171.104,11.731667,11.686667,11.65,11.663333,11.783333,11.821667,11.82,11.671667,11.885,11.486667,11.603333,11.371667,11.19,11.315,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,171.124,11.475,11.42,11.39,11.426667,11.581667,11.618333,11.611667,11.69,11.66,11.266667,11.385,11.265,11.055,11.046667,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,171.145,11.068333,11.011667,11.031667,11.088333,11.271667,11.31,11.3,11.401667,11.356667,11.093333,11.22,11.066667,10.94,10.786667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,171.166,10.946667,10.891667,10.946667,10.953333,11.181667,11.135,11.08,11.145,11.09,11.023333,10.938333,10.82,10.693333,10.48,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,171.187,10.708333,10.646667,10.668333,10.708333,10.858333,10.841667,10.766667,10.75,10.681667,10.561667,10.498333,10.313333,10.166667,9.968333,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,171.208,10.413333,10.37,10.401667,10.493333,10.593333,10.455,10.371667,10.061667,10.156667,9.948333,9.851667,9.761667,9.676667,9.545,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,171.229,10.296667,10.266667,10.325,10.406667,10.526667,10.403333,10.281667,9.973333,10.208333,9.903333,9.815,9.661667,9.575,9.513333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,171.249,10.418333,10.376667,10.381667,10.175,10.088333,10.035,9.983333,9.908333,9.845,9.771667,9.681667,9.571667,9.481667,9.29,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,171.27,10.413333,10.33,10.331667,10.058333,9.983333,9.921667,9.88,9.81,9.775,9.665,9.58,9.466667,9.368333,9.211667,9.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,171.291,10.378333,10.395,10.406667,10.056667,10.131667,10.001667,9.958333,9.801667,10.025,9.676667,9.56,9.451667,9.353333,9.428333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,171.312,10.446667,10.565,10.415,10.153333,10.266667,10.186667,10.1,9.863333,10.02,9.76,9.556667,9.455,9.351667,9.381667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,171.333,10.57,10.671667,10.44,10.195,10.351667,10.315,10.218333,10.166667,10.303333,10.021667,9.563333,9.536667,9.263333,9.336667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,171.354,11.35,11.36,11.231667,10.823333,11.123333,10.96,10.921667,10.85,10.945,10.785,10.286667,10.115,9.551667,9.591667,9.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,171.374,11.008333,11.016667,11.051667,10.715,10.961667,10.87,10.801667,10.758333,10.715,10.601667,10.248333,10.206667,9.573333,9.891667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,171.395,11.243333,11.298333,11.36,11.09,11.301667,11.253333,11.21,11.14,11.071667,10.98,10.821667,10.741667,10.178333,10.338333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,171.416,11.496667,11.53,11.586667,11.536667,11.533333,11.49,11.44,11.386667,11.321667,11.231667,11.141667,11.001667,10.556667,10.618333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,171.437,11.626667,11.71,11.8,11.781667,11.723333,11.676667,11.615,11.55,11.481667,11.383333,11.291667,11.14,10.978333,10.746667,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,171.458,11.991667,12.055,12.085,12.041667,11.976667,11.928333,11.868333,11.796667,11.72,11.61,11.516667,11.366667,11.215,10.978333,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,171.479,11.873333,11.941667,11.971667,11.965,11.925,11.888333,11.85,11.79,11.728333,11.63,11.55,11.413333,11.263333,11.03,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,171.499,11.873333,11.946667,11.998333,11.995,11.958333,11.926667,11.885,11.825,11.758333,11.665,11.576667,11.433333,11.29,11.05,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,171.52,12.195,12.215,12.246667,12.188333,12.095,12.018333,11.951667,11.865,11.776667,11.665,11.565,11.398333,11.238333,10.983333,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,171.541,12.57,12.578333,12.568333,12.496667,12.428333,12.385,12.326667,12.255,12.175,12.068333,11.983333,11.82,11.658333,11.416667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,171.562,12.141667,12.203333,12.241667,12.23,12.18,12.143333,12.105,12.035,11.968333,11.875,11.785,11.645,11.5,11.278333,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,171.583,12.036667,12.035,12.023333,11.988333,11.936667,11.888333,11.843333,11.776667,11.698333,11.598333,11.498333,11.353333,11.203333,10.965,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,171.604,11.883333,11.88,11.908333,11.896667,11.85,11.813333,11.773333,11.711667,11.643333,11.555,11.453333,11.315,11.173333,10.938333,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,171.624,11.37,11.15,11.051667,11.08,10.961667,10.96,10.766667,10.661667,10.543333,10.418333,10.331667,10.193333,10.083333,9.916667,9.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,171.645,11.406667,11.301667,11.335,10.863333,10.798333,10.75,10.421667,10.326667,10.331667,10.201667,10.021667,9.913333,9.811667,9.628333,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,171.666,11.531667,11.515,11.531667,11.293333,11.048333,10.93,10.603333,10.436667,10.561667,10.415,10.088333,9.951667,9.898333,9.806667,9.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,171.687,11.463333,11.461667,11.498333,11.311667,11.11,11.111667,10.828333,10.528333,10.618333,10.601667,10.195,9.935,9.85,9.723333,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,171.708,11.293333,11.283333,11.31,11.19,11.265,11.12,10.665,10.966667,10.198333,9.748333,9.605,9.546667,9.353333,9.508333,9.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,171.729,11.583333,11.696667,11.78,11.795,11.778333,11.693333,11.24,11.586667,11.045,10.743333,10.328333,9.82,9.948333,10.44,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,171.749,11.766667,11.888333,11.958333,11.971667,11.945,11.921667,11.821667,11.865,11.813333,11.198333,10.91,10.77,11.031667,11.068333,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,171.77,11.671667,11.855,11.93,11.94,11.928333,11.905,11.881667,11.843333,11.785,11.525,11.49,11.323333,11.375,11.148333,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,171.791,11.783333,11.881667,11.946667,11.955,11.94,11.921667,11.885,11.845,11.791667,11.705,11.63,11.496667,11.361667,11.128333,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,171.812,11.415,11.681667,11.788333,11.823333,11.816667,11.808333,11.791667,11.748333,11.71,11.651667,11.588333,11.478333,11.371667,11.188333,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,171.833,11.331667,11.571667,11.691667,11.765,11.776667,11.781667,11.78,11.773333,11.743333,11.691667,11.615,11.508333,11.401667,11.208333,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,171.854,11.068333,11.27,11.376667,11.441667,11.445,11.445,11.438333,11.42,11.388333,11.343333,11.268333,11.168333,11.05,10.85,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,171.874,10.636667,10.891667,11,11.063333,11.071667,11.075,11.076667,11.063333,11.031667,10.981667,10.891667,10.783333,10.68,10.483333,10.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,171.895,10.43,10.553333,10.641667,10.705,10.716667,10.731667,10.738333,10.728333,10.705,10.661667,10.591667,10.495,10.411667,10.243333,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,171.916,9.936667,10.26,10.43,10.538333,10.553333,10.56,10.563333,10.556667,10.513333,10.47,10.401667,10.303333,10.23,10.085,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,171.937,9.72,9.931667,10.096667,10.195,10.213333,10.226667,10.226667,10.203333,10.171667,10.131667,10.05,9.951667,9.855,9.671667,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,171.958,9.6,9.638333,9.665,9.688333,9.678333,9.661667,9.653333,9.625,9.575,9.505,9.416667,9.3,9.18,8.965,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,171.979,9.118333,9.131667,9.153333,9.188333,9.175,9.16,9.155,9.138333,9.085,9.035,8.938333,8.823333,8.711667,8.495,8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,172,8.526667,8.548333,8.57,8.591667,8.57,8.553333,8.556667,8.535,8.471667,8.423333,8.324,8.192333,8.074833,7.845667,7.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:30:00,172.02,7.5635,7.557,7.607667,7.689167,7.708667,7.7165,7.744,7.731667,7.6975,7.649833,7.551833,7.4405,7.334833,7.129833,6.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,172.041,6.6935,6.7385,6.806833,6.889,6.920167,6.931667,6.959333,6.972333,6.9475,6.939167,6.851,6.765167,6.693,6.525333,6.3645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,172.062,5.932333,6.0215,6.1725,6.3025,6.377667,6.417667,6.490667,6.538667,6.5355,6.537667,6.465167,6.407167,6.356833,6.209167,6.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,172.083,5.387667,5.570667,5.740833,5.9025,5.9555,6.000333,6.04,6.046167,6.026667,6.018833,5.928667,5.882333,5.85,5.752333,5.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,172.104,4.8685,5.130333,5.351667,5.529167,5.584333,5.613667,5.653833,5.6815,5.673167,5.690167,5.633833,5.586,5.569333,5.502333,5.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,172.124,4.705333,5.155667,5.343667,5.459,5.501167,5.538833,5.587667,5.6255,5.612333,5.632167,5.568333,5.540833,5.536167,5.463333,5.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,172.145,5.015,5.368667,5.545167,5.593833,5.5815,5.576833,5.584,5.571667,5.534833,5.528667,5.4555,5.397167,5.3565,5.270333,5.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,172.166,5.924,6.102333,6.189833,6.108667,6.0305,5.979833,5.935333,5.860167,5.783167,5.715,5.621167,5.511667,5.419833,5.236333,5.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,172.187,5.855667,6.047,6.144667,6.088667,6.020667,5.98,5.930833,5.864667,5.790667,5.7045,5.620833,5.493167,5.371333,5.165333,4.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,172.208,6.6775,6.837,6.965667,6.875833,6.776667,6.7105,6.632833,6.536333,6.448833,6.347833,6.242667,6.0795,5.937,5.68,5.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,172.229,7.4425,7.571167,7.594,7.428833,7.299667,7.226667,7.108167,6.984833,6.874167,6.744,6.639333,6.4335,6.269833,5.9715,5.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,172.249,8.001333,8.0905,8.041833,7.849167,7.705333,7.637167,7.512167,7.363667,7.246,7.104833,6.988167,6.796667,6.624333,6.349167,6.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,172.27,8.386,8.407667,8.352333,8.144833,7.9815,7.875,7.724667,7.560333,7.417333,7.260333,7.1595,6.947667,6.765833,6.474833,6.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,172.291,8.631667,8.616667,8.486667,8.265,8.1185,8.058,7.906,7.753833,7.619,7.4585,7.349667,7.097167,6.907,6.606833,6.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,172.312,8.828333,8.776667,8.665,8.46,8.33,8.275,8.136333,7.994,7.874167,7.739,7.6305,7.425,7.247667,6.9555,6.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,172.333,8.998333,8.961667,8.851667,8.653333,8.533333,8.468333,8.343333,8.213333,8.079167,7.933167,7.806333,7.589667,7.412333,7.130167,6.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,172.354,9.36,9.26,9.123333,8.931667,8.796667,8.735,8.563333,8.423333,8.286667,8.158167,8.031167,7.796333,7.624833,7.3175,7.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,172.374,10.073333,10.021667,9.883333,9.618333,9.433333,9.351667,9.185,9.016667,8.866667,8.721667,8.593333,8.361667,8.166,7.841333,7.5935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,172.395,10.095,10.055,9.928333,9.728333,9.6,9.538333,9.42,9.281667,9.143333,8.988333,8.868333,8.665,8.475,8.169667,7.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,172.416,10.811667,10.72,10.551667,10.3,10.121667,10.025,9.826667,9.626667,9.45,9.313333,9.161667,8.891667,8.705,8.363333,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,172.437,11.203333,11.183333,11.001667,10.746667,10.546667,10.476667,10.306667,10.143333,10,9.836667,9.701667,9.456667,9.26,8.948333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,172.458,11.306667,11.266667,11.12,10.893333,10.76,10.68,10.53,10.376667,10.258333,10.106667,9.98,9.74,9.545,9.236667,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,172.479,11.476667,11.385,11.258333,11.106667,10.991667,10.928333,10.798333,10.67,10.55,10.421667,10.298333,10.088333,9.901667,9.611667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,172.499,11.87,11.831667,11.72,11.533333,11.395,11.318333,11.2,11.055,10.936667,10.806667,10.678333,10.465,10.286667,9.993333,9.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,172.52,11.96,11.895,11.786667,11.631667,11.525,11.468333,11.368333,11.25,11.135,11.003333,10.883333,10.685,10.51,10.223333,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,172.541,12.258333,12.173333,12.058333,11.91,11.81,11.765,11.651667,11.546667,11.443333,11.326667,11.206667,11.003333,10.826667,10.515,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,172.562,12.57,12.505,12.395,12.25,12.123333,12.073333,11.953333,11.828333,11.705,11.586667,11.463333,11.263333,11.095,10.818333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,172.583,12.993333,12.958333,12.838333,12.668333,12.541667,12.463333,12.351667,12.223333,12.105,11.965,11.835,11.62,11.45,11.156667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,172.604,13.106667,13.061667,12.966667,12.836667,12.731667,12.686667,12.581667,12.481667,12.385,12.265,12.146667,11.955,11.79,11.508333,11.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,172.624,13.755,13.736667,13.593333,13.406667,13.251667,13.165,13.025,12.873333,12.743333,12.58,12.435,12.206667,12.033333,11.746667,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,172.645,13.855,13.838333,13.741667,13.583333,13.49,13.433333,13.328333,13.22,13.123333,12.995,12.883333,12.69,12.516667,12.261667,12.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,172.666,14.531667,14.583333,14.521667,14.358333,14.211667,14.133333,14.001667,13.838333,13.705,13.561667,13.431667,13.226667,13.04,12.75,12.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,172.687,14.583333,14.683333,14.665,14.491667,14.368333,14.32,14.206667,14.09,13.966667,13.838333,13.738333,13.536667,13.355,13.085,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,172.708,15.226667,15.293333,15.2,14.915,14.745,14.671667,14.515,14.371667,14.268333,14.115,14.005,13.761667,13.55,13.268333,12.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,172.729,13.908333,13.85,13.748333,13.631667,13.546667,13.505,13.413333,13.331667,13.263333,13.098333,13.038333,12.85,12.658333,12.418333,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,172.749,13.588333,13.598333,13.596667,13.526667,13.46,13.408333,13.365,13.283333,13.196667,13.116667,13.001667,12.848333,12.72,12.471667,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,172.77,13.495,13.56,13.613333,13.581667,13.513333,13.453333,13.411667,13.338333,13.245,13.176667,13.048333,12.89,12.761667,12.491667,12.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,172.791,13.295,13.446667,13.538333,13.503333,13.43,13.371667,13.33,13.248333,13.145,13.061667,12.925,12.765,12.638333,12.371667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,172.812,12.893333,12.996667,13.091667,13.078333,13.018333,12.965,12.93,12.856667,12.761667,12.686667,12.558333,12.405,12.283333,12.021667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,172.833,12.261667,12.393333,12.473333,12.51,12.48,12.446667,12.425,12.378333,12.296667,12.241667,12.128333,11.993333,11.88,11.638333,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,172.854,11.428333,11.593333,11.658333,11.728333,11.733333,11.733333,11.738333,11.715,11.668333,11.655,11.565,11.455,11.371667,11.153333,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,172.874,10.575,10.771667,10.91,11.021667,11.046667,11.05,11.046667,11.045,11.013333,11.015,10.931667,10.843333,10.765,10.57,10.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,172.895,10.23,10.313333,10.391667,10.475,10.486667,10.485,10.486667,10.476667,10.423333,10.42,10.331667,10.261667,10.208333,10.066667,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,172.916,10.011667,10.008333,10.04,10.083333,10.071667,10.051667,10.048333,10.008333,9.956667,9.933333,9.841667,9.751667,9.681667,9.511667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,172.937,9.743333,9.713333,9.713333,9.73,9.721667,9.701667,9.683333,9.661667,9.605,9.576667,9.491667,9.426667,9.388333,9.261667,9.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,172.958,9.556667,9.515,9.5,9.503333,9.476667,9.44,9.426667,9.378333,9.316667,9.293333,9.21,9.145,9.115,8.996667,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,172.979,9.505,9.453333,9.403333,9.376667,9.333333,9.303333,9.27,9.216667,9.153333,9.111667,9.023333,8.926667,8.843333,8.713333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,173,9.478333,9.401667,9.325,9.258333,9.195,9.14,9.088333,9.021667,8.936667,8.878333,8.78,8.673333,8.593333,8.465,8.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,173.02,9.403333,9.291667,9.211667,9.136667,9.056667,9.005,8.948333,8.87,8.781667,8.711667,8.63,8.566667,8.541667,8.483333,8.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,173.041,9.508333,9.413333,9.331667,9.261667,9.201667,9.146667,9.101667,9.033333,8.965,8.926667,8.88,8.845,8.808333,8.758333,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,173.062,9.636667,9.568333,9.518333,9.478333,9.433333,9.393333,9.36,9.308333,9.251667,9.191667,9.105,9.021667,8.975,8.89,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,173.083,9.738333,9.676667,9.618333,9.57,9.516667,9.478333,9.43,9.36,9.285,9.22,9.125,9.03,8.956667,8.835,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,173.104,9.72,9.635,9.555,9.475,9.41,9.36,9.303333,9.228333,9.153333,9.088333,9.025,8.943333,8.868333,8.735,8.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:00:00,173.124,9.705,9.62,9.538333,9.461667,9.396667,9.328333,9.276667,9.213333,9.148333,9.1,9.043333,8.96,8.883333,8.75,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,173.145,9.728333,9.64,9.55,9.475,9.41,9.35,9.295,9.23,9.175,9.123333,9.066667,8.978333,8.906667,8.763333,8.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,173.166,9.731667,9.63,9.546667,9.465,9.398333,9.343333,9.29,9.24,9.18,9.131667,9.071667,8.986667,8.906667,8.768333,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,173.187,9.795,9.698333,9.613333,9.528333,9.458333,9.38,9.333333,9.271667,9.218333,9.168333,9.105,9.011667,8.923333,8.776667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,173.208,9.903333,9.795,9.718333,9.633333,9.561667,9.465,9.41,9.35,9.28,9.221667,9.165,9.073333,8.991667,8.84,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,173.229,9.98,9.898333,9.816667,9.745,9.67,9.585,9.535,9.455,9.395,9.321667,9.255,9.158333,9.081667,8.931667,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,173.249,9.996667,9.906667,9.831667,9.763333,9.685,9.616667,9.57,9.51,9.451667,9.385,9.313333,9.211667,9.123333,8.976667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,173.27,10.073333,9.996667,9.931667,9.86,9.793333,9.673333,9.628333,9.578333,9.528333,9.46,9.391667,9.296667,9.206667,9.05,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,173.291,10.298333,10.221667,10.141667,10.063333,9.996667,9.785,9.733333,9.668333,9.618333,9.54,9.466667,9.356667,9.251667,9.086667,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,173.312,10.411667,10.338333,10.28,10.215,10.148333,9.886667,9.8,9.75,9.721667,9.623333,9.548333,9.438333,9.34,9.181667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,173.333,10.433333,10.351667,10.325,10.273333,10.213333,9.965,9.838333,9.793333,9.79,9.673333,9.601667,9.51,9.415,9.265,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,173.354,10.453333,10.376667,10.3,10.243333,10.183333,10.063333,10.008333,9.96,9.906667,9.831667,9.77,9.665,9.573333,9.416667,9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,173.374,10.66,10.591667,10.491667,10.416667,10.361667,10.318333,10.278333,10.225,10.158333,10.08,10.013333,9.9,9.803333,9.631667,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:30:00,173.395,10.801667,10.678333,10.61,10.555,10.506667,10.475,10.43,10.371667,10.33,10.26,10.186667,10.065,9.943333,9.758333,9.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:00:00,173.416,10.97,10.795,10.73,10.675,10.62,10.578333,10.531667,10.473333,10.428333,10.338333,10.268333,10.16,10.053333,9.881667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:30:00,173.437,11.093333,10.938333,10.878333,10.783333,10.715,10.685,10.64,10.59,10.541667,10.445,10.375,10.28,10.241667,10.001667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:00:00,173.458,11.155,11.043333,11.003333,10.901667,10.736667,10.72,10.65,10.59,10.585,10.445,10.378333,10.34,10.335,10.035,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,173.479,11.593333,11.408333,11.378333,11.341667,11.076667,11.22,10.966667,10.856667,11.088333,10.676667,10.586667,10.87,10.853333,10.39,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:00:00,173.499,12.201667,11.96,11.843333,12.01,11.736667,11.905,11.73,11.553333,11.955,11.328333,11.118333,11.448333,11.516667,10.9,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:30:00,173.52,13.336667,12.793333,12.543333,13.088333,13.115,13.218333,13.043333,13.033333,13.095,12.878333,12.506667,12.691667,12.526667,12.201667,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:00:00,173.541,14.158333,13.346667,13.581667,14.223333,14.153333,14.126667,14.068333,13.986667,13.925,13.811667,13.738333,13.59,13.425,13.178333,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:30:00,173.562,14.278333,14.086667,14.255,14.175,14.101667,14.065,14,13.921667,13.831667,13.725,13.64,13.486667,13.326667,13.058333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,173.583,13.451667,13.478333,13.473333,13.516667,13.498333,13.15,13.248333,12.908333,13.026667,12.4,12.28,12.521667,12.338333,11.783333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,173.604,12.99,12.998333,12.986667,12.988333,12.951667,12.536667,12.721667,11.885,12.466667,11.666667,11.39,12.096667,12.23,11.486667,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,173.624,12.806667,12.78,12.758333,12.746667,12.701667,12.485,12.623333,12.081667,12.443333,11.765,11.74,11.793333,11.72,11.666667,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,173.645,12.541667,12.463333,12.45,12.226667,12.121667,11.7,11.701667,11.623333,11.531667,11.321667,11.211667,11.085,10.978333,10.77,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,173.666,12.04,11.91,11.835,11.695,11.656667,11.57,11.525,11.458333,11.405,11.311667,11.23,11.121667,11.028333,10.836667,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,173.687,11.871667,11.795,11.738333,11.665,11.61,11.563333,11.515,11.455,11.388333,11.318333,11.231667,11.116667,11.023333,10.826667,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,173.708,11.84,11.75,11.683333,11.601667,11.535,11.485,11.44,11.368333,11.303333,11.22,11.135,11.016667,10.913333,10.748333,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,173.729,11.675,11.595,11.51,11.436667,11.386667,11.348333,11.295,11.233333,11.178333,11.07,10.976667,10.86,10.766667,10.583333,10.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,173.749,11.503333,11.433333,11.383333,11.345,11.283333,11.251667,11.191667,11.133333,11.106667,11.031667,10.93,10.82,10.721667,10.565,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,173.77,11.638333,11.58,11.531667,11.488333,11.411667,11.375,11.31,11.245,11.221667,11.181667,11.02,10.916667,10.828333,10.668333,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,173.791,11.74,11.678333,11.606667,11.521667,11.456667,11.421667,11.361667,11.296667,11.296667,11.19,11.045,10.931667,10.843333,10.671667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,173.812,11.791667,11.723333,11.661667,11.636667,11.553333,11.526667,11.47,11.395,11.42,11.308333,11.173333,11.076667,10.993333,10.858333,10.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,173.833,11.905,11.805,11.743333,11.748333,11.681667,11.66,11.59,11.473333,11.523333,11.398333,11.281667,11.176667,11.078333,10.926667,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,173.854,11.848333,11.725,11.665,11.696667,11.605,11.6,11.525,11.418333,11.485,11.368333,11.218333,11.143333,11.03,10.87,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,173.874,11.631667,11.518333,11.48,11.553333,11.476667,11.458333,11.4,11.301667,11.365,11.28,11.133333,11.053333,10.96,10.811667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,173.895,11.59,11.49,11.453333,11.511667,11.465,11.433333,11.385,11.305,11.311667,11.235,11.131667,11.046667,10.966667,10.823333,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,173.916,11.43,11.338333,11.313333,11.335,11.296667,11.271667,11.245,11.196667,11.168333,11.11,11.031667,10.941667,10.871667,10.753333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,173.937,11.12,11.045,11.041667,11.066667,11.05,11.041667,11.025,10.995,10.975,10.965,10.921667,10.863333,10.806667,10.801667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,173.958,10.848333,10.838333,10.91,10.978333,10.971667,10.976667,10.968333,10.936667,10.918333,10.943333,10.95,10.95,10.948333,10.906667,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,173.979,10.7,10.715,10.821667,10.906667,10.91,10.906667,10.905,10.911667,10.926667,10.988333,11.028333,11.066667,11.093333,11.148333,11.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,174,10.35,10.32,10.553333,10.836667,10.926667,10.99,11.076667,11.096667,11.185,11.161667,11.146667,11.206667,11.316667,11.388333,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,174.02,9.925,10.093333,10.398333,10.805,10.89,10.93,10.98,10.985,11.093333,11.181667,11.25,11.42,11.521667,11.958333,11.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,174.041,9.545,9.641667,10.276667,10.866667,10.986667,10.996667,11.093333,11.03,11.223333,11.223333,11.193333,11.33,11.358333,11.851667,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,174.062,9.338333,9.471667,9.87,10.105,10.218333,10.31,10.448333,10.538333,10.726667,10.831667,10.73,10.848333,10.913333,11.485,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,174.083,8.928333,9.255,9.78,10.28,10.47,10.543333,10.603333,10.635,10.798333,10.745,10.698333,11.251667,11.765,12.173333,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,174.104,9.44,10.086667,10.15,10.191667,10.223333,10.29,10.336667,10.135,11.043333,10.441667,10.73,11.173333,11.531667,11.548333,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,174.124,9.791667,9.958333,9.768333,9.781667,9.873333,10.233333,10.233333,10.325,10.866667,10.538333,10.898333,11.041667,11.105,11.211667,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,174.145,9.525,9.67,9.603333,9.741667,9.936667,10.333333,10.39,10.731667,10.828333,10.763333,10.913333,10.988333,11.055,11.21,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,174.166,9.528333,9.765,10.043333,10.311667,10.268333,10.68,10.701667,10.761667,10.723333,10.685,10.635,10.546667,10.463333,10.35,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,174.187,9.705,9.533333,9.958333,10.201667,10.526667,10.601667,10.578333,10.538333,10.505,10.463333,10.41,10.345,10.301667,10.236667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,174.208,9.63,9.551667,10.055,10.746667,10.9,10.86,10.813333,10.766667,10.713333,10.638333,10.563333,10.451667,10.346667,10.181667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,174.229,9.56,9.971667,10.7,11.318333,11.216667,11.148333,11.08,10.995,10.92,10.821667,10.731667,10.603333,10.48,10.291667,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,174.249,10.085,10.833333,11.856667,11.926667,11.79,11.72,11.635,11.528333,11.436667,11.311667,11.211667,11.05,10.913333,10.681667,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,174.27,10.46,11.801667,12.056667,12.076667,11.996667,11.94,11.86,11.775,11.693333,11.578333,11.488333,11.328333,11.173333,10.925,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,174.291,11.253333,12.696667,12.846667,12.725,12.551667,12.458333,12.36,12.228333,12.095,11.915,11.805,11.61,11.435,11.145,10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,174.312,11.685,12.968333,13.12,12.996667,12.838333,12.743333,12.623333,12.466667,12.346667,12.166667,12.073333,11.856667,11.655,11.365,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,174.333,13.49,13.85,13.811667,13.505,13.328333,13.228333,13.091667,12.923333,12.826667,12.611667,12.515,12.306667,12.093333,11.81,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,174.354,14.233333,14.52,14.408333,14.021667,13.81,13.715,13.533333,13.368333,13.238333,13.036667,12.926667,12.713333,12.508333,12.225,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,174.374,14.953333,15.135,15.011667,14.586667,14.35,14.218333,14.088333,13.915,13.748333,13.53,13.378333,13.166667,12.985,12.723333,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,174.395,15.375,15.441667,15.308333,14.935,14.72,14.595,14.435,14.266667,14.156667,13.936667,13.803333,13.565,13.348333,13.04,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,174.416,15.93,16.095,15.963333,15.568333,15.285,15.133333,14.923333,14.726667,14.591667,14.393333,14.251667,13.986667,13.758333,13.478333,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,174.437,16.411667,16.508333,16.325,15.953333,15.658333,15.54,15.353333,15.151667,15.016667,14.753333,14.658333,14.398333,14.148333,13.868333,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,174.458,16.683333,16.713333,16.498333,16.085,15.846667,15.766667,15.573333,15.421667,15.308333,15.063333,14.946667,14.71,14.448333,14.146667,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,174.479,17.55,17.535,17.316667,16.891667,16.678333,16.57,16.378333,16.183333,16.045,15.831667,15.676667,15.413333,15.233333,14.99,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,174.499,17.92,17.935,17.741667,17.341667,17.141667,17.018333,16.846667,16.673333,16.496667,16.261667,16.03,15.775,15.575,15.258333,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,174.52,18.338333,18.34,18.168333,17.728333,17.476667,17.358333,17.181667,17.028333,16.848333,16.646667,16.493333,16.2,15.995,15.696667,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,174.541,18.258333,18.263333,18.131667,17.868333,17.663333,17.533333,17.313333,17.125,16.965,16.768333,16.646667,16.416667,16.218333,15.935,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,174.562,18.17,18.163333,18.015,17.733333,17.541667,17.433333,17.28,17.103333,16.953333,16.798333,16.653333,16.426667,16.248333,15.973333,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,174.583,17.64,17.606667,17.44,17.236667,17.091667,17.011667,16.878333,16.733333,16.608333,16.47,16.333333,16.136667,15.965,15.686667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,174.604,17.671667,17.678333,17.538333,17.32,17.136667,17.038333,16.931667,16.798333,16.653333,16.486667,16.326667,16.111667,15.943333,15.678333,15.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,174.624,18.316667,18.41,18.338333,17.938333,17.718333,17.616667,17.463333,17.281667,17.136667,16.956667,16.791667,16.578333,16.411667,16.133333,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,174.645,18.708333,18.833333,18.74,18.455,18.265,18.156667,18.02,17.838333,17.658333,17.501667,17.38,17.181667,16.991667,16.723333,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,174.666,18.796667,18.88,18.806667,18.563333,18.406667,18.321667,18.195,18.028333,17.87,17.738333,17.591667,17.356667,17.175,16.871667,16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,174.687,18.648333,18.795,18.748333,18.56,18.403333,18.353333,18.21,18.09,17.981667,17.841667,17.725,17.511667,17.296667,17.018333,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,174.708,18.841667,18.98,18.945,18.756667,18.615,18.54,18.395,18.27,18.155,18.018333,17.886667,17.683333,17.478333,17.211667,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,174.729,18.391667,18.645,18.661667,18.581667,18.495,18.441667,18.341667,18.236667,18.143333,18.006667,17.905,17.716667,17.528333,17.293333,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,174.749,17.956667,18.258333,18.338333,18.303333,18.203333,18.133333,18.06,17.965,17.85,17.751667,17.615,17.453333,17.293333,17.011667,16.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,174.77,17.785,18.068333,18.165,18.131667,18.035,17.963333,17.898333,17.8,17.673333,17.591667,17.443333,17.276667,17.123333,16.846667,16.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,174.791,17.32,17.786667,17.935,17.968333,17.908333,17.843333,17.793333,17.711667,17.606667,17.538333,17.396667,17.243333,17.11,16.848333,16.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,174.812,16.591667,17.151667,17.438333,17.61,17.64,17.61,17.59,17.535,17.455,17.4,17.271667,17.13,17.003333,16.741667,16.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,174.833,15.615,16.261667,16.925,17.265,17.306667,17.28,17.288333,17.243333,17.176667,17.138333,17.013333,16.886667,16.776667,16.53,16.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,174.854,15.016667,15.49,16.235,16.783333,16.885,16.876667,16.89,16.873333,16.83,16.818333,16.73,16.626667,16.535,16.306667,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,174.874,14.168333,14.385,15.526667,16.381667,16.59,16.641667,16.678333,16.683333,16.663333,16.693333,16.626667,16.548333,16.478333,16.271667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,174.895,13.45,13.615,14.875,16.035,16.37,16.478333,16.576667,16.606667,16.591667,16.601667,16.516667,16.413333,16.315,16.075,15.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,174.916,12.941667,13.313333,14.595,15.648333,15.963333,16.078333,16.2,16.305,16.353333,16.363333,16.306667,16.271667,16.225,16.013333,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,174.937,12.353333,12.906667,14.393333,15.481667,15.801667,15.936667,16.096667,16.286667,16.41,16.451667,16.366667,16.265,16.173333,15.96,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,174.958,11.85,12.658333,14.22,15.358333,15.681667,15.806667,15.933333,16.101667,16.228333,16.296667,16.235,16.165,16.091667,15.883333,15.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,174.979,11.481667,12.346667,13.826667,14.95,15.328333,15.453333,15.561667,15.73,15.935,16.033333,15.995,15.935,15.868333,15.673333,15.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,175,10.656667,11.593333,13.01,14.508333,15.048333,15.243333,15.391667,15.6,15.768333,15.82,15.75,15.685,15.675,15.528333,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,175.02,9.698333,10.44,11.106667,13.615,14.628333,14.955,15.17,15.35,15.43,15.505,15.481667,15.491667,15.535,15.445,15.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,175.041,9.588333,10.146667,11.02,13.628333,14.213333,14.588333,14.9,15.155,15.32,15.5,15.551667,15.56,15.575,15.438333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,175.062,9.413333,10.108333,11.275,13.321667,14.186667,14.516667,14.725,14.946667,15.145,15.33,15.416667,15.49,15.491667,15.39,15.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,175.083,9.688333,10.631667,11.86,13.766667,14.376667,14.938333,15.191667,15.455,15.625,15.743333,15.746667,15.723333,15.668333,15.508333,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,175.104,10.456667,11.386667,12.621667,13.266667,13.526667,13.665,13.811667,13.968333,14.29,14.458333,14.506667,14.648333,14.731667,14.905,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,175.124,11.07,11.673333,12.563333,13.211667,13.286667,13.358333,13.468333,13.62,13.968333,14.366667,14.52,14.63,14.618333,14.636667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,175.145,11.311667,11.888333,12.876667,13.738333,13.881667,13.94,14.125,14.376667,14.561667,14.663333,14.815,15.001667,15.053333,15.008333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:00:00,175.166,11.575,12.188333,12.933333,13.82,14.056667,14.38,14.593333,14.785,14.888333,15.021667,15.163333,15.291667,15.291667,15.175,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,175.187,12.29,12.943333,13.561667,13.988333,14.235,14.421667,14.576667,14.71,14.868333,14.986667,15.256667,15.503333,15.465,15.296667,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,175.208,13.031667,13.705,14.051667,14.3,14.425,14.518333,14.598333,14.666667,14.77,14.9,15.108333,15.293333,15.346667,15.278333,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,175.229,13.551667,14.046667,14.35,14.563333,14.671667,14.753333,14.81,14.878333,14.901667,14.916667,15.023333,15.143333,15.221667,15.235,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,175.249,14.413333,14.975,15.003333,14.91,14.845,14.828333,14.776667,14.736667,14.713333,14.716667,14.815,14.926667,15.098333,15.185,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,175.27,15.113333,15.421667,15.45,15.406667,15.318333,15.273333,15.198333,15.131667,15.105,15.063333,15.113333,15.188333,15.203333,15.19,15.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,175.291,16.168333,16.366667,16.341667,16.186667,16.071667,16.011667,15.915,15.803333,15.725,15.575,15.526667,15.371667,15.203333,15.025,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,175.312,17.011667,17.166667,17.07,16.843333,16.701667,16.65,16.52,16.388333,16.313333,16.16,16.085,15.911667,15.733333,15.488333,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,175.333,17.745,17.818333,17.67,17.371667,17.216667,17.161667,17.031667,16.898333,16.81,16.625,16.54,16.343333,16.145,15.885,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,175.354,17.811667,17.791667,17.653333,17.45,17.323333,17.266667,17.151667,17.028333,16.951667,16.775,16.695,16.516667,16.333333,16.088333,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,175.374,17.643333,17.593333,17.473333,17.296667,17.181667,17.12,17.023333,16.903333,16.815,16.66,16.57,16.391667,16.211667,15.965,15.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,175.395,17.69,17.711667,17.578333,17.411667,17.303333,17.241667,17.13,17.023333,16.926667,16.796667,16.703333,16.531667,16.358333,16.101667,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,175.416,17.673333,17.641667,17.53,17.39,17.305,17.256667,17.173333,17.058333,16.953333,16.82,16.716667,16.55,16.386667,16.131667,15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,175.437,17.446667,17.471667,17.401667,17.281667,17.191667,17.133333,17.06,16.96,16.86,16.74,16.636667,16.453333,16.295,16.015,15.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,175.458,17.593333,17.556667,17.433333,17.265,17.153333,17.088333,17.003333,16.9,16.786667,16.66,16.546667,16.371667,16.208333,15.925,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,175.479,16.01,15.928333,15.893333,15.606667,15.723333,15.325,15.18,15.256667,15.176667,14.941667,14.795,14.73,14.553333,14.453333,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,175.499,13.486667,13.11,12.798333,12.526667,12.321667,12.111667,11.988333,11.865,11.925,11.7,11.496667,11.283333,11.368333,10.943333,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:30:00,175.52,13.546667,12.985,12.971667,12.958333,12.868333,12.57,12.496667,12.435,12.361667,12.266667,12.055,11.81,12.138333,11.715,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,175.541,13.876667,13.356667,13.283333,13.288333,13.338333,13.01,12.92,12.64,12.775,12.863333,12.543333,12.535,12.625,12.895,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,175.562,15.201667,14.741667,13.988333,14.173333,14.881667,13.841667,13.471667,13.598333,13.221667,13.831667,13.701667,13.271667,14.056667,13.925,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,175.583,15.761667,15.791667,15.271667,15.436667,15.316667,15.13,14.606667,14.773333,14.015,14.77,14.673333,14.506667,14.365,14.125,13.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,175.604,16.305,16.236667,16.061667,15.875,15.735,15.665,15.563333,15.445,15.156667,15.205,15.098333,14.92,14.77,14.526667,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,175.624,16.426667,16.395,16.28,16.118333,15.993333,15.923333,15.826667,15.703333,15.608333,15.473333,15.363333,15.188333,15.03,14.771667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,175.645,16.993333,17.011667,16.79,16.49,16.28,16.185,16.08,15.955,15.845,15.706667,15.595,15.406667,15.248333,14.973333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,175.666,16.913333,16.966667,16.881667,16.66,16.481667,16.396667,16.283333,16.156667,16.04,15.86,15.741667,15.53,15.33,15.013333,14.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,175.687,17.03,17.073333,16.973333,16.733333,16.533333,16.406667,16.266667,16.101667,16.003333,15.861667,15.758333,15.548333,15.358333,15.046667,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,175.708,16.57,16.68,16.638333,16.495,16.376667,16.298333,16.171667,16.05,15.94,15.803333,15.693333,15.531667,15.368333,15.113333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,175.729,16.991667,17.111667,17.035,16.828333,16.661667,16.568333,16.418333,16.281667,16.175,16.016667,15.91,15.736667,15.558333,15.303333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,175.749,16.576667,16.805,16.921667,16.798333,16.678333,16.606667,16.51,16.39,16.28,16.186667,16.068333,15.873333,15.718333,15.45,15.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,175.77,15.83,15.84,15.866667,15.913333,15.906667,15.896667,15.896667,15.86,15.811667,15.77,15.665,15.531667,15.416667,15.168333,14.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,175.791,15.348333,15.303333,15.288333,15.25,15.208333,15.17,15.143333,15.09,15.018333,14.968333,14.866667,14.751667,14.655,14.43,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,175.812,15.238333,15.125,15.073333,15.02,14.961667,14.91,14.86,14.781667,14.685,14.595,14.468333,14.32,14.198333,13.97,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,175.833,14.436667,14.398333,14.403333,14.436667,14.42,14.405,14.391667,14.361667,14.305,14.271667,14.165,14.045,13.935,13.7,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,175.854,13.793333,13.76,13.798333,13.826667,13.825,13.815,13.818333,13.79,13.748333,13.738333,13.656667,13.583333,13.55,13.455,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,175.874,13.35,13.286667,13.303333,13.348333,13.355,13.35,13.348333,13.328333,13.298333,13.296667,13.211667,13.138333,13.106667,13.07,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:30:00,175.895,12.978333,12.941667,12.94,12.965,12.951667,12.94,12.953333,12.948333,12.935,12.961667,12.91,12.851667,12.811667,12.751667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:00:00,175.916,12.745,12.67,12.643333,12.685,12.695,12.68,12.678333,12.66,12.646667,12.658333,12.601667,12.553333,12.533333,12.476667,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:30:00,175.937,12.375,12.305,12.303333,12.366667,12.391667,12.385,12.408333,12.438333,12.448333,12.483333,12.463333,12.433333,12.411667,12.396667,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:00:00,175.958,11.821667,11.735,11.818333,12.033333,12.118333,12.206667,12.286667,12.35,12.408333,12.446667,12.405,12.341667,12.286667,12.271667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:30:00,175.979,11.586667,11.578333,11.721667,11.88,11.99,12.111667,12.198333,12.298333,12.368333,12.395,12.346667,12.416667,12.806667,13.285,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,176,11.171667,11.231667,11.29,11.365,11.416667,11.48,11.56,11.666667,11.853333,12.008333,11.981667,11.926667,11.88,11.883333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,176.02,10.778333,10.826667,10.96,11.13,11.196667,11.241667,11.31,11.486667,11.755,11.91,11.908333,11.973333,12.085,12.183333,12.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,176.041,10.273333,10.175,10.548333,10.998333,11.118333,11.201667,11.293333,11.383333,11.475,11.59,11.653333,11.72,11.791667,12.013333,12.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,176.062,9.948333,9.875,10.288333,10.926667,11.016667,11.128333,11.23,11.36,11.418333,11.523333,11.566667,11.62,11.671667,12.113333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,176.083,9.733333,9.681667,10.088333,10.715,10.865,11.071667,11.181667,11.33,11.453333,11.56,11.593333,11.763333,12.335,13.313333,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,176.104,9.59,9.55,9.97,10.64,10.741667,10.838333,10.953333,11.155,11.385,11.561667,11.62,11.806667,12.386667,13.021667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,176.124,9.38,9.511667,10.213333,10.688333,10.746667,10.835,10.956667,11.151667,11.315,11.448333,11.516667,11.73,12.188333,12.828333,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,176.145,9.755,10.035,10.783333,11.171667,11.193333,11.306667,11.445,11.505,11.531667,11.573333,11.663333,12.215,12.68,13.05,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,176.166,10.226667,10.785,11.18,11.21,11.118333,11.098333,11.091667,11.121667,11.261667,11.41,11.59,11.825,11.998333,12.363333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,176.187,10.728333,11.206667,11.466667,11.431667,11.275,11.225,11.173333,11.133333,11.098333,11.143333,11.226667,11.496667,11.853333,12.023333,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:00:00,176.208,11.125,11.373333,11.625,11.556667,11.408333,11.356667,11.3,11.243333,11.19,11.16,11.211667,11.336667,11.423333,11.56,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:30:00,176.229,11.485,12.19,12.693333,12.72,12.503333,12.413333,12.338333,12.263333,12.195,12.11,12.053333,11.978333,12.045,12.433333,12.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:00:00,176.249,12.761667,13.323333,13.653333,13.405,13.173333,13.085,12.996667,12.896667,12.816667,12.716667,12.643333,12.49,12.375,12.285,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:30:00,176.27,14.04,14.518333,14.631667,14.283333,14.075,14.011667,13.91,13.813333,13.736667,13.598333,13.54,13.36,13.203333,13.025,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:00:00,176.291,15.041667,15.368333,15.433333,15.12,14.931667,14.825,14.706667,14.576667,14.478333,14.323333,14.266667,14.073333,13.901667,13.68,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:30:00,176.312,16.103333,16.286667,16.275,15.98,15.808333,15.726667,15.643333,15.545,15.43,15.268333,15.235,15.045,14.856667,14.583333,14.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:00:00,176.333,17.008333,17.216667,17.146667,16.836667,16.645,16.585,16.481667,16.316667,16.185,15.978333,15.908333,15.683333,15.468333,15.221667,14.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,176.354,17.6,17.733333,17.631667,17.191667,16.968333,16.863333,16.698333,16.588333,16.461667,16.293333,16.235,16.043333,15.86,15.611667,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,176.374,17.936667,17.98,17.84,17.538333,17.361667,17.261667,17.145,17.011667,16.886667,16.715,16.626667,16.425,16.241667,16.036667,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,176.395,18.681667,18.723333,18.493333,18.141667,17.941667,17.85,17.715,17.591667,17.466667,17.308333,17.253333,17.068333,16.85,16.586667,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,176.416,19.633333,19.62,19.346667,18.928333,18.745,18.623333,18.475,18.315,18.231667,18.036667,17.97,17.803333,17.613333,17.38,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,176.437,20.118333,20.1,19.868333,19.533333,19.363333,19.303333,19.131667,18.975,18.848333,18.618333,18.56,18.363333,18.13,17.851667,17.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,176.458,20.403333,20.468333,20.231667,19.855,19.748333,19.701667,19.585,19.453333,19.363333,19.176667,19.078333,18.865,18.668333,18.416667,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,176.479,19.681667,19.655,19.565,19.396667,19.305,19.245,19.158333,19.05,18.958333,18.843333,18.751667,18.585,18.433333,18.191667,17.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,176.499,15.086667,14.785,14.72,14.563333,14.548333,14.406667,14.395,14.293333,14.231667,14.133333,14.04,13.933333,13.941667,13.715,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,176.52,12.335,12.13,11.958333,11.745,11.57,11.395,11.313333,11.19,11.111667,11.165,11.021667,10.99,10.94,10.746667,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,176.541,13.323333,13.056667,12.79,12.47,12.126667,12.425,12.028333,12.298333,13.461667,12.573333,12.683333,13.136667,13.173333,12.995,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,176.562,15.04,14.986667,14.761667,14.758333,14.98,15.048333,15.326667,15.803333,15.38,16.273333,16.43,16.56,16.816667,16.776667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,176.583,15.273333,15.028333,15.39,15.4,15.763333,15.393333,15.62,16.261667,16.276667,16.411667,16.618333,17.04,17.315,17.285,17.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,176.604,16.333333,16.226667,16.376667,16.493333,17.32,16.346667,17.288333,17.283333,17.248333,17.198333,17.171667,17.095,17.038333,16.9,16.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,176.624,16.038333,16.016667,16.188333,16.558333,17.28,16.856667,17.373333,17.398333,17.435,17.445,17.435,17.385,17.315,17.281667,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,176.645,15.536667,15.495,15.763333,16.718333,16.861667,16.915,16.956667,16.986667,17.006667,17.016667,16.995,16.958333,16.915,16.946667,16.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,176.666,13.8,13.825,13.918333,14.476667,14.501667,14.498333,14.275,14.493333,14.225,13.851667,14.445,14.731667,14.46,15.051667,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,176.687,13.673333,13.636667,13.658333,14.033333,14.01,13.983333,13.625,13.941667,13.871667,13.135,14.271667,14.823333,15.031667,15.416667,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,176.708,13.89,13.875,13.865,14.288333,14.248333,14.213333,14.145,14.136667,14.093333,13.671667,14.291667,14.918333,15.475,15.856667,15.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,176.729,14.046667,14.203333,14.335,14.551667,14.485,14.446667,14.41,14.368333,14.355,14.055,14.566667,15.125,15.526667,15.61,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,176.749,14.425,14.58,14.953333,15.01,15.04,15.093333,15.153333,15.243333,15.378333,15.368333,15.6,15.695,15.706667,15.59,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,176.77,14.88,15.151667,15.918333,16.04,16.003333,15.978333,15.958333,15.946667,16.01,16.093333,16.188333,16.296667,16.293333,16.256667,16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,176.791,14.735,14.961667,15.911667,16.213333,16.271667,16.276667,16.265,16.235,16.191667,16.166667,16.156667,16.158333,16.178333,16.276667,16.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,176.812,14.808333,15.133333,15.878333,15.958333,15.983333,16.05,16.138333,16.32,16.468333,16.585,16.693333,16.793333,16.786667,16.71,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,176.833,14.885,14.976667,15.726667,16.376667,16.516667,16.618333,16.756667,16.938333,16.963333,16.961667,16.943333,16.925,16.911667,16.763333,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,176.854,14.535,14.561667,15.648333,16.49,16.681667,16.753333,16.79,16.816667,16.835,16.858333,16.853333,16.863333,16.813333,16.663333,16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,176.874,14.273333,14.3,15.523333,16.336667,16.515,16.558333,16.585,16.608333,16.631667,16.665,16.69,16.751667,16.701667,16.546667,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,176.895,13.956667,13.978333,15.17,16.023333,16.32,16.406667,16.433333,16.421667,16.41,16.415,16.418333,16.46,16.448333,16.383333,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,176.916,13.675,13.678333,14.576667,15.841667,16.171667,16.256667,16.301667,16.313333,16.31,16.311667,16.285,16.25,16.201667,16.093333,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,176.937,13.493333,13.548333,14.583333,15.573333,15.845,15.975,16.048333,16.065,16.046667,16.008333,15.94,15.87,15.851667,15.886667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,176.958,13.32,13.393333,14.256667,15.203333,15.481667,15.653333,15.753333,15.906667,15.993333,16.09,16.123333,16.185,16.25,16.31,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,176.979,13.193333,13.241667,13.778333,14.996667,15.428333,15.72,15.861667,16.006667,16.123333,16.201667,16.24,16.328333,16.39,16.38,16.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,177,12.718333,12.773333,13.143333,14.883333,15.321667,15.563333,15.721667,15.831667,15.901667,15.968333,16.006667,16.01,15.993333,15.915,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,177.02,12.53,12.62,13.32,14.686667,15.013333,15.156667,15.271667,15.326667,15.35,15.45,15.576667,15.631667,15.608333,15.471667,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:00:00,177.0408333,12.716667,12.786667,13.741667,14.246667,14.391667,14.533333,14.606667,14.62,14.61,14.645,14.735,15.001667,15.156667,15.123333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:30:00,177.0616667,12.738333,12.831667,13.565,13.79,13.858333,13.945,14.011667,14.07,14.096667,14.188333,14.43,14.648333,14.823333,14.953333,15.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:00:00,177.0825,12.61,12.75,13.275,13.418333,13.455,13.513333,13.568333,13.621667,13.663333,13.748333,13.886667,14.255,14.413333,14.471667,14.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:30:00,177.1033333,12.455,12.536667,12.831667,12.881667,12.883333,12.883333,12.89,12.915,12.986667,13.2,13.491667,13.841667,13.976667,14.013333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,177.1241667,12.341667,12.418333,12.605,12.636667,12.63,12.631667,12.635,12.661667,12.73,12.885,13.065,13.306667,13.42,13.5,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,177.145,12.241667,12.271667,12.423333,12.48,12.475,12.468333,12.471667,12.483333,12.563333,12.766667,12.973333,13.1,13.096667,12.985,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,177.1658333,12.043333,12.141667,12.191667,12.181667,12.158333,12.155,12.18,12.318333,12.571667,12.755,12.795,12.783333,12.751667,12.74,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,177.1866667,11.943333,12.038333,12.073333,12.07,12.055,12.06,12.096667,12.246667,12.408333,12.585,12.678333,12.873333,13.081667,13.69,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,177.2075,11.798333,11.886667,11.896667,11.873333,11.845,11.831667,11.848333,11.92,12.123333,12.358333,12.5,12.655,12.783333,12.961667,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,177.2283333,11.791667,11.911667,11.923333,11.898333,11.911667,11.98,12.078333,12.251667,12.376667,12.473333,12.536667,12.716667,12.945,13.43,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,177.2491667,11.883333,11.903333,11.9,11.925,11.941667,11.963333,12,12.058333,12.306667,12.561667,12.791667,13.078333,13.355,13.66,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,177.27,12.065,12.043333,11.996667,11.978333,12.02,11.99,11.966667,12.016667,12.06,11.86,11.981667,12.066667,12.155,12.426667,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,177.2908333,12.046667,12.006667,11.958333,11.891667,11.838333,11.775,11.733333,11.681667,11.648333,11.653333,11.695,11.818333,11.955,12.06,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,177.3116667,12.371667,12.336667,12.28,12.226667,12.176667,12.141667,12.096667,12.045,12.015,12.003333,12.025,12.076667,12.151667,12.248333,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,177.3325,12.676667,12.643333,12.568333,12.496667,12.451667,12.415,12.365,12.313333,12.275,12.226667,12.206667,12.196667,12.258333,12.5,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,177.3533333,12.846667,12.83,12.781667,12.723333,12.673333,12.643333,12.581667,12.53,12.48,12.42,12.381667,12.321667,12.445,12.508333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,177.3741667,13.14,13.108333,13.058333,12.981667,12.923333,12.903333,12.858333,12.811667,12.766667,12.698333,12.645,12.563333,12.45,12.12,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,177.395,13.455,13.413333,13.343333,13.26,13.18,13.133333,13.071667,12.991667,12.93,12.845,12.768333,12.6,12.445,12.195,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,177.4158333,13.67,13.591667,13.451667,13.3,13.195,13.145,13.065,13.003333,12.971667,12.873333,12.81,12.608333,12.4,12.06,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,177.4366667,13.693333,13.665,13.695,13.523333,13.396667,13.36,13.246667,13.141667,13.181667,13.023333,12.971667,12.873333,12.761667,12.571667,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:00:00,177.4575,13.866667,13.745,13.565,13.386667,13.231667,13.265,13.06,12.971667,13.1,12.826667,12.77,12.715,12.61,12.475,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:30:00,177.4783333,13.745,13.618333,13.463333,13.316667,13.198333,13.41,13.09,13,13.32,13.31,12.881667,12.855,12.606667,12.396667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:00:00,177.4991667,14.118333,14.033333,13.943333,13.865,13.563333,13.951667,13.835,13.268333,13.95,13.8,13.263333,13.42,13.298333,12.938333,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,177.52,14.33,14.181667,14.713333,14.65,14.608333,14.471667,14.52,13.936667,14.91,14.235,13.708333,13.958333,13.765,13.48,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,177.5408333,14.776667,15.208333,15.475,15.886667,15.928333,15.108333,15.861667,15.091667,15.806667,14.916667,14.555,14.801667,14.64,14.113333,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,177.5616667,15.333333,15.928333,15.831667,17.033333,16.916667,15.84,16.723333,16.536667,16.488333,15.456667,15.39,16.071667,15.71,15.245,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,177.5825,16.245,17.401667,17.413333,17.816667,17.715,17.455,17.575,17.443333,17.345,17.048333,17.153333,16.976667,16.771667,16.528333,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,177.6033333,17.248333,18.056667,18.358333,18.278333,18.186667,18.161667,18.06,17.945,17.858333,17.733333,17.661667,17.495,17.325,17.083333,16.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,177.6241667,18.163333,18.826667,19.073333,18.976667,18.825,18.753333,18.65,18.538333,18.435,18.306667,18.226667,18.053333,17.87,17.623333,17.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,177.645,18.415,19.011667,19.17,19.118333,18.978333,18.908333,18.816667,18.71,18.608333,18.498333,18.408333,18.23,18.056667,17.831667,17.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,177.6658333,17.991667,18.85,19.218333,19.24,19.14,19.071667,18.973333,18.865,18.763333,18.646667,18.558333,18.388333,18.223333,17.98,17.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,177.6866667,17.951667,18.753333,19.043333,19.078333,19.013333,18.965,18.905,18.821667,18.743333,18.643333,18.558333,18.391667,18.246667,18.016667,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,177.7075,16.845,17.748333,18.438333,18.651667,18.67,18.668333,18.64,18.591667,18.525,18.466667,18.378333,18.248333,18.123333,17.888333,17.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,177.7283333,17.898333,19.05,19.298333,19.256667,19.131667,19.066667,18.961667,18.855,18.74,18.628333,18.54,18.398333,18.235,17.993333,17.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,177.7491667,17.233333,18.971667,19.585,19.548333,19.423333,19.343333,19.258333,19.138333,19.023333,18.945,18.825,18.66,18.523333,18.278333,18.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,177.77,17.063333,18.721667,19.403333,19.535,19.455,19.405,19.361667,19.273333,19.166667,19.103333,18.978333,18.821667,18.698333,18.451667,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,177.7908333,16.29,17.123333,18.228333,19.026667,19.213333,19.268333,19.273333,19.22,19.145,19.086667,18.973333,18.836667,18.728333,18.483333,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,177.8116667,16.506667,17.395,18.391667,18.881667,18.99,19.018333,19.053333,19.056667,19.011667,18.983333,18.883333,18.758333,18.643333,18.408333,18.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,177.8325,16.201667,16.946667,18.033333,18.6,18.716667,18.758333,18.773333,18.748333,18.706667,18.686667,18.656667,18.628333,18.558333,18.381667,18.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,177.8533333,16.03,17.083333,17.8,18.043333,18.108333,18.176667,18.236667,18.265,18.246667,18.228333,18.181667,18.12,18.036667,17.843333,17.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,177.8741667,16.298333,17.076667,17.461667,17.601667,17.625,17.618333,17.621667,17.605,17.583333,17.556667,17.506667,17.458333,17.451667,17.371667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,177.895,16.025,16.533333,17.016667,17.308333,17.398333,17.416667,17.43,17.448333,17.471667,17.513333,17.533333,17.55,17.611667,17.641667,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,177.9158333,15.486667,15.89,16.505,17.096667,17.271667,17.366667,17.435,17.556667,17.691667,17.885,18.06,18.245,18.348333,18.345,18.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,177.9366667,14.941667,15.213333,15.763333,16.54,16.806667,16.93,16.988333,17.073333,17.198333,17.336667,17.486667,17.795,18.133333,18.395,18.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,177.9575,14.011667,14.141667,14.946667,16.306667,16.733333,16.896667,17.09,17.205,17.336667,17.626667,18.013333,18.466667,18.616667,18.635,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,177.9783333,13.153333,13.49,14.39,15.803333,16.261667,16.401667,16.561667,16.641667,16.713333,16.966667,17.24,17.738333,18.005,18.115,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,178,13.243333,13.636667,14.476667,15.75,15.88,15.88,15.988333,16.068333,16.098333,16.166667,16.266667,16.546667,16.995,17.623333,17.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,178.02,12.981667,13.438333,14.061667,15.255,15.385,15.401667,15.456667,15.483333,15.615,15.795,15.891667,16.131667,16.421667,16.755,16.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,178.0408333,12.81,13.155,13.745,14.528333,14.805,14.986667,15.051667,15.123333,15.351667,15.87,16.243333,16.681667,16.815,17.11,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,178.0616667,13.011667,13.368333,13.938333,14.128333,14.21,14.295,14.39,14.44,14.568333,14.821667,15.015,15.835,16.136667,16.925,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,178.0825,13.025,13.138333,13.203333,13.183333,13.15,13.125,13.106667,13.076667,13.063333,13.195,13.483333,14.408333,15.236667,15.906667,16.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:30:00,178.1033333,12.843333,12.795,12.756667,12.728333,12.703333,12.678333,12.661667,12.648333,12.695,13.096667,13.658333,14.39,14.961667,15.591667,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:00:00,178.1241667,12.595,12.558333,12.523333,12.486667,12.445,12.413333,12.388333,12.35,12.353333,12.688333,13.423333,13.948333,14.205,15.068333,15.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,178.145,12.53,12.5,12.47,12.431667,12.398333,12.376667,12.37,12.463333,12.721667,13.055,13.241667,13.64,14.51,15.296667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,178.1658333,12.466667,12.483333,12.628333,12.736667,12.685,12.701667,12.718333,12.878333,13.095,13.281667,13.213333,14.896667,15.481667,15.358333,15.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,178.1866667,12.225,12.571667,13.28,13.571667,13.581667,13.598333,13.59,13.565,13.856667,13.908333,13.455,15.105,15.105,15.308333,15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,178.2075,12.665,13.476667,14.041667,14.088333,13.953333,13.933333,13.88,13.786667,14.23,14.301667,13.871667,14.81,14.835,14.933333,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,178.2283333,13.446667,14.361667,14.563333,14.513333,14.398333,14.561667,14.333333,14.281667,14.776667,15.005,14.588333,15.011667,14.965,14.858333,14.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,178.2491667,14.375,14.988333,14.633333,14.835,14.67,15.275,14.661667,15.075,15.978333,15.893333,15.175,15.641667,15.481667,15.19,14.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,178.27,14.776667,15.648333,14.891667,15.903333,15.811667,15.546667,15.836667,15.718333,16.361667,16.206667,16.108333,15.936667,15.756667,15.48,15.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,178.2908333,15.425,16.176667,16.666667,17.081667,16.878333,16.296667,16.705,16.593333,16.53,16.405,16.376667,16.206667,16.066667,15.911667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,178.3116667,16.325,17.658333,18.038333,17.78,17.57,17.468333,17.353333,17.251667,17.163333,17.02,16.956667,16.79,16.596667,16.356667,16.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,178.3325,16.835,18.72,18.613333,18.193333,18,17.946667,17.825,17.715,17.64,17.498333,17.466667,17.31,17.11,16.865,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,178.3533333,17.536667,19.428333,19.391667,19.038333,18.878333,18.795,18.67,18.536667,18.423333,18.238333,18.168333,17.958333,17.75,17.468333,17.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,178.3741667,19.14,19.938333,19.815,19.463333,19.278333,19.168333,19.045,18.908333,18.795,18.606667,18.52,18.281667,18.073333,17.8,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,178.395,20.466667,20.673333,20.51,20.108333,19.855,19.775,19.643333,19.505,19.34,19.126667,19.008333,18.79,18.605,18.341667,18.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,178.4158333,20.655,20.753333,20.58,20.258333,20.058333,19.983333,19.831667,19.696667,19.6,19.435,19.373333,19.178333,18.97,18.728333,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,178.4366667,21.026667,21.125,20.965,20.651667,20.5,20.455,20.338333,20.213333,20.088333,19.925,19.913333,19.711667,19.506667,19.248333,18.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,178.4575,21.718333,21.771667,21.473333,21.098333,20.891667,20.833333,20.66,20.501667,20.383333,20.203333,20.16,20.001667,19.788333,19.531667,19.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,178.4783333,21.773333,21.79,21.656667,21.36,21.198333,21.116667,20.998333,20.876667,20.74,20.566667,20.486667,20.285,20.098333,19.81,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,178.4991667,21.77,21.793333,21.603333,21.241667,21.058333,21.005,20.891667,20.771667,20.66,20.51,20.416667,20.246667,20.083333,19.803333,19.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,178.52,22.398333,22.34,22.13,21.768333,21.551667,21.433333,21.296667,21.138333,21.005,20.823333,20.698333,20.476667,20.29,20.03,19.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,178.5408333,22.181667,22.105,21.901667,21.583333,21.415,21.341667,21.238333,21.116667,20.996667,20.843333,20.726667,20.548333,20.355,20.075,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,178.5616667,21.541667,21.505,21.383333,21.185,21.065,20.983333,20.888333,20.783333,20.668333,20.556667,20.445,20.283333,20.141667,19.875,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,178.5825,21.545,21.548333,21.468333,21.306667,21.208333,21.143333,21.065,20.96,20.85,20.735,20.603333,20.428333,20.276667,20.015,19.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,178.6033333,21.851667,21.885,21.753333,21.546667,21.413333,21.348333,21.263333,21.145,21.043333,20.911667,20.788333,20.621667,20.47,20.198333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,178.6241667,21.266667,21.355,21.343333,21.285,21.213333,21.18,21.12,21.036667,20.946667,20.858333,20.745,20.598333,20.46,20.208333,19.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,178.645,20.6,20.755,20.825,20.856667,20.848333,20.836667,20.82,20.773333,20.708333,20.671667,20.583333,20.478333,20.371667,20.156667,19.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,178.6658333,20.755,21.036667,21.116667,21.011667,20.946667,20.905,20.868333,20.793333,20.716667,20.675,20.58,20.475,20.383333,20.153333,19.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,178.6866667,22.081667,22.35,22.298333,22.06,21.93,21.865,21.755,21.626667,21.523333,21.361667,21.248333,21.026667,20.846667,20.57,20.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,178.7075,21.631667,21.931667,21.963333,21.815,21.695,21.651667,21.571667,21.475,21.378333,21.261667,21.146667,20.985,20.813333,20.55,20.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,178.7283333,22.028333,22.268333,22.29,22.08,21.95,21.908333,21.801667,21.693333,21.591667,21.44,21.36,21.186667,20.991667,20.75,20.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,178.7491667,21.698333,22.001667,22.113333,21.98,21.855,21.788333,21.701667,21.585,21.468333,21.356667,21.23,21.05,20.893333,20.618333,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,178.77,21.055,21.451667,21.616667,21.575,21.488333,21.421667,21.358333,21.241667,21.133333,21.036667,20.891667,20.723333,20.578333,20.3,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,178.7908333,20.435,20.933333,21.1,21.125,21.061667,21.006667,20.961667,20.871667,20.768333,20.698333,20.556667,20.398333,20.278333,20.013333,19.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,178.8116667,19.348333,20.323333,20.638333,20.73,20.71,20.671667,20.638333,20.568333,20.478333,20.433333,20.305,20.163333,20.056667,19.805,19.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,178.8325,18.473333,19.59,20.038333,20.231667,20.255,20.241667,20.236667,20.19,20.111667,20.093333,19.983333,19.873333,19.788333,19.553333,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,178.8533333,17.705,18.548333,19.156667,19.483333,19.571667,19.583333,19.605,19.585,19.541667,19.543333,19.45,19.358333,19.275,19.046667,18.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,178.8741667,17.388333,17.906667,18.116667,18.228333,18.285,18.278333,18.29,18.26,18.213333,18.205,18.11,18.033333,17.97,17.766667,17.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,178.895,16.67,16.908333,17.041667,17.118333,17.148333,17.146667,17.153333,17.111667,17.046667,17.018333,16.9,16.781667,16.686667,16.475,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,178.9158333,15.926667,16.101667,16.198333,16.25,16.255,16.253333,16.25,16.221667,16.171667,16.171667,16.08,15.983333,15.923333,15.81,15.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:30:00,178.9366667,15.145,15.263333,15.365,15.418333,15.426667,15.426667,15.438333,15.426667,15.398333,15.433333,15.376667,15.338333,15.348333,15.381667,15.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,178.9575,14.78,14.915,15.021667,15.073333,15.08,15.081667,15.09,15.076667,15.033333,15.071667,15.02,14.988333,15.008333,15.145,15.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:30:00,178.9783333,14.455,14.568333,14.656667,14.708333,14.705,14.69,14.688333,14.66,14.616667,14.63,14.56,14.503333,14.501667,14.533333,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,179,14.091667,14.215,14.361667,14.481667,14.523333,14.536667,14.553333,14.568333,14.548333,14.596667,14.578333,14.601667,14.681667,14.841667,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,179.02,13.853333,13.996667,14.146667,14.243333,14.286667,14.311667,14.331667,14.325,14.308333,14.326667,14.293333,14.27,14.291667,14.375,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,179.041,13.6,13.716667,13.816667,13.885,13.901667,13.898333,13.893333,13.861667,13.826667,13.801667,13.728333,13.671667,13.63,13.546667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,179.062,13.135,13.325,13.46,13.553333,13.583333,13.6,13.611667,13.588333,13.553333,13.566667,13.52,13.506667,13.531667,13.548333,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,179.083,13.285,13.515,13.661667,13.755,13.791667,13.823333,13.858333,13.896667,13.92,14.035,14.086667,14.196667,14.431667,14.976667,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,179.104,13.286667,13.585,13.753333,13.858333,13.885,13.906667,13.92,13.931667,13.936667,13.981667,14.006667,14.086667,14.241667,14.713333,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,179.124,13.433333,13.716667,13.881667,13.978333,13.991667,14,14.006667,13.995,13.995,14.025,14.056667,14.121667,14.221667,14.436667,14.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,179.145,13.801667,14,14.095,14.156667,14.153333,14.14,14.118333,14.09,14.05,14.046667,14.031667,14.056667,14.085,14.153333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,179.166,13.943333,14.073333,14.12,14.123333,14.1,14.085,14.048333,14.015,13.978333,13.953333,13.926667,13.903333,13.921667,14.018333,14.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,179.187,14.306667,14.481667,14.533333,14.525,14.488333,14.463333,14.423333,14.375,14.326667,14.301667,14.265,14.215,14.181667,14.163333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,179.208,14.848333,15.038333,15.081667,15.041667,14.98,14.95,14.895,14.833333,14.778333,14.715,14.668333,14.575,14.488333,14.355,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,179.229,15.186667,15.318333,15.34,15.318333,15.285,15.273333,15.226667,15.17,15.111667,15.041667,14.983333,14.871667,14.761667,14.575,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,179.249,15.231667,15.318333,15.288333,15.235,15.176667,15.148333,15.081667,15.013333,14.946667,14.86,14.79,14.655,14.531667,14.341667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,179.27,15.061667,15.14,15.143333,15.126667,15.093333,15.085,15.04,14.98,14.913333,14.846667,14.783333,14.661667,14.555,14.368333,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,179.291,14.995,15.14,15.176667,15.18,15.148333,15.135,15.09,15.033333,14.965,14.896667,14.85,14.731667,14.623333,14.431667,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,179.312,14.62,14.645,14.805,14.886667,14.901667,14.916667,14.916667,14.45,14.323333,14.675,14.228333,13.936667,14.111667,14.235,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,179.333,12.276667,12.545,12.8,12.71,13.143333,12.023333,11.933333,11.248333,11.066667,11.753333,11.356667,10.656667,11.193333,13.221667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,179.354,12.293333,12.911667,13.123333,13.181667,13.34,13.061667,12.605,13.02,12.34,13.18,13.11,12.9,13.003333,13.218333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,179.374,12.481667,13.043333,13.27,13.435,13.531667,13.575,13.371667,13.525,12.79,13.638333,13.558333,13.51,13.503333,13.241667,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,179.395,13.55,14.01,14.208333,14.3,14.313333,14.093333,14.3,14.226667,14.08,14.143333,14.058333,13.92,13.856667,13.606667,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,179.416,13.623333,13.678333,13.811667,13.765,13.95,13.73,13.933333,13.306667,13.366667,12.981667,13.471667,12.818333,13.058333,12.693333,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,179.437,12.8,12.935,12.771667,13.273333,12.886667,12.673333,12.303333,11.88,12.048333,11.843333,11.498333,11.678333,12.85,12.315,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,179.458,12.798333,13.071667,12.818333,13.368333,13.38,12.871667,12.813333,12.226667,12.303333,12.481667,11.981667,11.968333,12.581667,12.075,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,179.479,12.806667,13.388333,13.145,13.485,13.446667,13.266667,13.118333,12.626667,12.701667,13.115,12.52,12.44,12.401667,12.295,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,179.499,12.716667,13.311667,13.298333,13.283333,13.233333,13.21,13.096667,12.956667,12.605,12.908333,12.625,12.588333,12.281667,12.201667,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,179.52,12.095,12.236667,12.056667,11.93,11.865,11.715,11.725,11.623333,11.541667,11.496667,11.338333,11.27,11.2,10.986667,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,179.541,11.711667,11.623333,11.553333,11.485,11.428333,11.38,11.35,11.298333,11.236667,11.19,11.108333,11.018333,10.943333,10.793333,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,179.562,11.625,11.535,11.471667,11.413333,11.36,11.318333,11.29,11.243333,11.183333,11.138333,11.056667,10.96,10.888333,10.73,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,179.583,11.53,11.441667,11.378333,11.323333,11.27,11.226667,11.2,11.153333,11.101667,11.048333,10.97,10.883333,10.81,10.655,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,179.604,11.478333,11.396667,11.341667,11.288333,11.235,11.193333,11.163333,11.113333,11.058333,11.01,10.933333,10.843333,10.768333,10.613333,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,179.624,11.49,11.406667,11.346667,11.295,11.246667,11.203333,11.171667,11.121667,11.07,11.018333,10.946667,10.86,10.785,10.638333,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,179.645,11.478333,11.395,11.326667,11.266667,11.221667,11.178333,11.15,11.096667,11.043333,10.991667,10.921667,10.835,10.755,10.606667,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,179.666,11.44,11.368333,11.316667,11.273333,11.23,11.2,11.17,11.125,11.081667,11.031667,10.968333,10.89,10.82,10.685,10.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,179.687,11.578333,11.52,11.475,11.431667,11.388333,11.361667,11.33,11.285,11.241667,11.193333,11.136667,11.058333,10.986667,10.856667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,179.708,11.68,11.63,11.586667,11.548333,11.503333,11.48,11.45,11.403333,11.363333,11.31,11.255,11.173333,11.101667,10.971667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,179.729,11.75,11.698333,11.663333,11.631667,11.598333,11.573333,11.546667,11.501667,11.461667,11.415,11.363333,11.281667,11.213333,11.081667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,179.749,11.861667,11.825,11.791667,11.753333,11.721667,11.698333,11.671667,11.63,11.591667,11.548333,11.5,11.42,11.351667,11.235,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,179.77,11.995,11.961667,11.933333,11.898333,11.863333,11.84,11.81,11.77,11.733333,11.685,11.635,11.563333,11.495,11.381667,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,179.791,12.101667,12.073333,12.041667,12.001667,11.97,11.945,11.911667,11.873333,11.833333,11.783333,11.738333,11.666667,11.591667,11.475,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,179.812,12.218333,12.183333,12.151667,12.12,12.08,12.06,12.026667,11.99,11.955,11.905,11.863333,11.791667,11.725,11.615,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,179.833,12.308333,12.293333,12.266667,12.235,12.203333,12.183333,12.151667,12.111667,12.075,12.026667,11.976667,11.905,11.836667,11.713333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,179.854,12.355,12.336667,12.313333,12.28,12.253333,12.23,12.2,12.163333,12.123333,12.073333,12.031667,11.958333,11.885,11.761667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,179.874,12.418333,12.405,12.376667,12.346667,12.318333,12.296667,12.266667,12.226667,12.191667,12.145,12.103333,12.031667,11.965,11.856667,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,179.895,12.473333,12.45,12.428333,12.4,12.371667,12.35,12.323333,12.286667,12.253333,12.203333,12.156667,12.09,12.021667,11.9,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:00:00,179.916,12.495,12.481667,12.461667,12.436667,12.41,12.388333,12.365,12.325,12.291667,12.248333,12.201667,12.135,12.066667,11.95,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:30:00,179.937,12.498333,12.491667,12.466667,12.445,12.418333,12.4,12.371667,12.336667,12.303333,12.261667,12.215,12.148333,12.088333,11.988333,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:00:00,179.958,12.525,12.51,12.483333,12.461667,12.433333,12.413333,12.388333,12.35,12.311667,12.273333,12.221667,12.156667,12.095,11.988333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,179.979,12.488333,12.465,12.438333,12.413333,12.385,12.363333,12.34,12.303333,12.261667,12.216667,12.165,12.085,12.016667,11.893333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,180,12.43,12.401667,12.376667,12.345,12.32,12.295,12.271667,12.231667,12.19,12.143333,12.091667,12.013333,11.938333,11.805,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,180.02,12.291667,12.245,12.218333,12.186667,12.155,12.128333,12.095,12.051667,12.001667,11.945,11.883333,11.793333,11.716667,11.581667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,180.041,12.14,12.093333,12.061667,12.025,11.988333,11.961667,11.93,11.881667,11.833333,11.778333,11.711667,11.621667,11.545,11.406667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,180.062,11.921667,11.843333,11.786667,11.746667,11.706667,11.668333,11.635,11.585,11.53,11.47,11.4,11.315,11.245,11.106667,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,180.083,11.658333,11.591667,11.55,11.508333,11.47,11.433333,11.403333,11.355,11.303333,11.25,11.183333,11.095,11.026667,10.886667,10.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,180.104,11.501667,11.435,11.376667,11.335,11.295,11.265,11.23,11.183333,11.123333,11.076667,11.013333,10.94,10.88,10.741667,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,180.124,11.37,11.305,11.246667,11.176667,11.12,11.081667,11.046667,10.998333,10.948333,10.89,10.82,10.74,10.671667,10.536667,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,180.145,11.216667,11.17,11.121667,11.036667,10.975,10.935,10.898333,10.846667,10.798333,10.746667,10.68,10.588333,10.52,10.38,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,180.166,11.015,10.951667,10.9,10.846667,10.81,10.773333,10.741667,10.695,10.646667,10.588333,10.511667,10.418333,10.358333,10.215,10.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,180.187,10.955,10.906667,10.863333,10.811667,10.763333,10.73,10.703333,10.661667,10.613333,10.561667,10.493333,10.411667,10.343333,10.208333,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,180.208,11.141667,11.096667,11.038333,10.981667,10.926667,10.871667,10.823333,10.765,10.71,10.671667,10.615,10.536667,10.466667,10.325,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,180.229,11.345,11.288333,11.245,11.181667,11.106667,11.051667,11.005,10.943333,10.9,10.845,10.793333,10.701667,10.621667,10.465,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,180.249,11.445,11.381667,11.32,11.253333,11.185,11.143333,11.103333,11.05,11.011667,10.953333,10.89,10.801667,10.726667,10.59,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,180.27,11.65,11.603333,11.511667,11.393333,11.285,11.236667,11.195,11.141667,11.096667,11.021667,10.973333,10.871667,10.793333,10.676667,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,180.291,11.81,11.741667,11.616667,11.49,11.421667,11.385,11.346667,11.288333,11.235,11.18,11.141667,11.053333,10.978333,10.853333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,180.312,11.92,11.855,11.76,11.64,11.565,11.53,11.485,11.428333,11.373333,11.31,11.251667,11.173333,11.101667,10.981667,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,180.333,12.028333,11.941667,11.86,11.711667,11.606667,11.563333,11.49,11.423333,11.361667,11.296667,11.251667,11.153333,11.08,10.938333,10.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,180.354,12.211667,12.151667,12.025,11.831667,11.728333,11.703333,11.631667,11.595,11.568333,11.468333,11.398333,11.303333,11.221667,11.085,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,180.374,12.788333,12.691667,12.535,12.418333,12.168333,12.108333,12.01,11.933333,11.921667,11.791667,11.723333,11.615,11.526667,11.39,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,180.395,13.478333,13.326667,13.111667,13.111667,12.785,12.785,12.658333,12.546667,12.555,12.37,12.325,12.235,12.148333,11.97,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,180.416,13.961667,13.781667,13.565,13.805,13.436667,13.47,13.093333,12.906667,13.123333,12.788333,12.665,12.56,12.456667,12.271667,12.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,180.437,14.943333,15.275,15.065,15.201667,15.086667,14.943333,14.535,14.261667,14.276667,14.14,13.941667,13.948333,13.596667,12.908333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,180.458,16.625,16.31,15.92,16.655,16.495,16.575,15.791667,15.9,15.208333,15.643333,15.108333,15.42,14.971667,13.935,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,180.479,18.218333,18.193333,17.91,17.708333,17.531667,17.455,17.235,17.196667,16.805,16.87,16.743333,16.565,16.366667,16.018333,15.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,180.499,19.048333,19.135,18.991667,18.625,18.44,18.305,18.163333,17.993333,17.83,17.606667,17.501667,17.303333,17.106667,16.816667,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,180.52,19.75,19.748333,19.503333,19.085,18.913333,18.843333,18.67,18.526667,18.381667,18.161667,18.02,17.798333,17.581667,17.28,17.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,180.541,19.228333,19.225,19.133333,18.958333,18.846667,18.801667,18.716667,18.621667,18.523333,18.375,18.28,18.106667,17.931667,17.668333,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,180.562,19.103333,19.263333,19.238333,19.09,19.001667,18.958333,18.873333,18.801667,18.706667,18.575,18.47,18.313333,18.14,17.876667,17.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,180.583,19.696667,19.803333,19.71,19.445,19.296667,19.201667,19.071667,18.928333,18.785,18.596667,18.478333,18.261667,18.061667,17.775,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,180.604,20.31,20.438333,20.288333,19.935,19.778333,19.685,19.55,19.408333,19.296667,19.121667,18.99,18.788333,18.595,18.293333,18.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,180.624,20.543333,20.633333,20.548333,20.221667,20.068333,19.971667,19.831667,19.688333,19.6,19.39,19.256667,19.025,18.845,18.565,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,180.645,20.508333,20.673333,20.506667,20.166667,19.973333,19.863333,19.726667,19.543333,19.411667,19.203333,19.073333,18.84,18.64,18.363333,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,180.666,19.945,20.016667,19.925,19.688333,19.541667,19.455,19.35,19.211667,19.096667,18.946667,18.806667,18.6,18.435,18.126667,17.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,180.687,19.283333,19.346667,19.266667,19.075,18.956667,18.878333,18.775,18.65,18.551667,18.393333,18.281667,18.088333,17.916667,17.646667,17.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,180.708,19.075,19.205,19.148333,18.906667,18.756667,18.668333,18.535,18.391667,18.281667,18.086667,17.951667,17.743333,17.551667,17.266667,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,180.729,18.443333,18.455,18.41,18.225,18.105,18.041667,17.941667,17.826667,17.723333,17.571667,17.46,17.241667,17.051667,16.785,16.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,180.749,17.853333,17.886667,17.881667,17.703333,17.58,17.488333,17.401667,17.27,17.156667,17.023333,16.858333,16.636667,16.466667,16.178333,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,180.77,17.026667,17.05,17.075,16.951667,16.841667,16.745,16.68,16.563333,16.456667,16.35,16.191667,15.998333,15.851667,15.558333,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,180.791,16.465,16.531667,16.59,16.535,16.45,16.373333,16.328333,16.231667,16.131667,16.045,15.895,15.715,15.583333,15.296667,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,180.812,16.066667,16.118333,16.186667,16.136667,16.07,16.01,15.978333,15.896667,15.805,15.74,15.603333,15.44,15.318333,15.053333,14.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,180.833,15.596667,15.635,15.673333,15.67,15.633333,15.59,15.558333,15.483333,15.386667,15.328333,15.191667,15.045,14.925,14.658333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,180.854,14.855,14.866667,14.905,14.941667,14.918333,14.885,14.865,14.82,14.731667,14.681667,14.561667,14.42,14.316667,14.06,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,180.874,14.216667,14.263333,14.328333,14.405,14.433333,14.431667,14.433333,14.403333,14.348333,14.313333,14.196667,14.066667,13.96,13.706667,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,180.895,13.623333,13.658333,13.731667,13.813333,13.813333,13.816667,13.828333,13.831667,13.795,13.793333,13.711667,13.626667,13.546667,13.331667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,180.916,13.123333,13.111667,13.156667,13.201667,13.213333,13.218333,13.23,13.213333,13.166667,13.153333,13.06,12.971667,12.895,12.7,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,180.937,12.38,12.35,12.4,12.495,12.526667,12.531667,12.556667,12.545,12.506667,12.49,12.406667,12.315,12.241667,12.08,11.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,180.958,11.601667,11.648333,11.863333,12.133333,12.243333,12.288333,12.343333,12.353333,12.321667,12.298333,12.193333,12.085,11.995,11.788333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,180.979,11.383333,11.463333,11.595,11.755,11.823333,11.891667,11.956667,11.983333,11.97,11.981667,11.903333,11.858333,11.851667,11.785,11.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,181,11.113333,11.241667,11.346667,11.465,11.525,11.585,11.655,11.69,11.673333,11.688333,11.621667,11.61,11.63,11.545,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,181.02,10.975,11.04,11.105,11.191667,11.238333,11.275,11.345,11.4,11.413333,11.49,11.498333,11.511667,11.503333,11.438333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,181.041,11.001667,10.975,11.008333,11.061667,11.085,11.085,11.11,11.125,11.125,11.151667,11.12,11.07,11.02,10.88,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,181.062,10.675,10.685,10.756667,10.881667,10.935,10.973333,11.01,11.028333,11.031667,11.041667,11.013333,11.016667,11.068333,11.345,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,181.083,10.348333,10.468333,10.608333,10.768333,10.838333,10.886667,10.93,10.938333,10.93,10.995,11.063333,11.316667,11.59,11.866667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,181.104,10.313333,10.356667,10.436667,10.523333,10.578333,10.618333,10.673333,10.733333,10.798333,10.93,10.988333,11.031667,11.083333,11.218333,11.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,181.124,10.221667,10.413333,10.461667,10.523333,10.528333,10.538333,10.563333,10.59,10.595,10.608333,10.61,10.668333,10.808333,11.091667,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,181.145,10.243333,10.233333,10.208333,10.166667,10.128333,10.101667,10.075,10.038333,10.008333,10.018333,10.046667,10.235,10.376667,10.778333,11.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,181.166,10.081667,10.011667,9.961667,9.888333,9.836667,9.803333,9.771667,9.741667,9.735,9.765,9.825,9.908333,9.986667,10.126667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,181.187,9.971667,9.895,9.83,9.753333,9.705,9.675,9.641667,9.601667,9.541667,9.485,9.433333,9.366667,9.328333,9.37,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,181.208,10.063333,10.005,9.943333,9.848333,9.785,9.755,9.705,9.643333,9.596667,9.543333,9.505,9.483333,9.546667,9.95,10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,181.229,10.286667,10.231667,10.171667,10.063333,9.98,9.945,9.888333,9.815,9.775,9.716667,9.695,9.681667,9.783333,10.368333,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,181.249,10.633333,10.611667,10.51,10.376667,10.305,10.28,10.241667,10.196667,10.168333,10.138333,10.121667,10.1,10.156667,10.471667,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,181.27,11.573333,11.781667,11.775,11.388333,11.195,11.161667,11.066667,10.993333,11.006667,10.878333,10.845,10.77,10.743333,10.723333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,181.291,12.815,13.241667,12.981667,12.141667,11.87,11.986667,11.756667,11.685,11.968333,11.563333,11.671667,11.483333,11.415,11.44,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,181.312,14.683333,14.45,14.033333,13.751667,13.353333,13.488333,12.726667,12.545,13.155,12.415,12.478333,12.27,12.336667,12.571667,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,181.333,16.368333,15.593333,15.103333,15.126667,15.301667,14.955,14.538333,14.486667,14.198333,14.241667,13.34,13.92,13.753333,13.768333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,181.354,16.616667,15.476667,15.213333,15.991667,15.99,15.925,15.256667,15.696667,14.625,15.248333,14.393333,14.6,14.768333,14.628333,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,181.374,17.418333,17.388333,17.276667,16.935,16.77,16.673333,16.553333,16.411667,15.953333,16.105,15.635,15.826667,15.665,15.448333,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,181.395,18.056667,18.058333,17.8,17.383333,17.155,17.075,16.973333,16.853333,16.76,16.601667,16.498333,16.285,16.093333,15.851667,15.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,181.416,18.765,18.77,18.515,18.153333,17.921667,17.833333,17.681667,17.526667,17.396667,17.195,17.12,16.891667,16.661667,16.401667,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,181.437,19.08,18.988333,18.671667,18.326667,18.155,18.071667,17.916667,17.773333,17.686667,17.461667,17.41,17.19,16.98,16.725,16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,181.458,19.778333,19.618333,19.221667,18.821667,18.603333,18.498333,18.335,18.175,18.038333,17.748333,17.678333,17.465,17.256667,17.026667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:30:00,181.479,19.395,19.3,19.115,18.813333,18.65,18.56,18.446667,18.318333,18.196667,18.016667,17.895,17.698333,17.508333,17.226667,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:00:00,181.499,19.661667,19.566667,19.353333,19.056667,18.906667,18.813333,18.708333,18.555,18.415,18.25,18.123333,17.928333,17.748333,17.461667,17.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:30:00,181.52,19.848333,19.735,19.483333,19.146667,18.971667,18.848333,18.716667,18.555,18.418333,18.193333,18.043333,17.835,17.638333,17.338333,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:00:00,181.541,19.448333,19.278333,19.093333,18.81,18.63,18.503333,18.395,18.261667,18.151667,17.986667,17.85,17.661667,17.491667,17.206667,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:30:00,181.562,18.386667,18.243333,18.131667,17.916667,17.793333,17.706667,17.596667,17.473333,17.351667,17.221667,17.061667,16.898333,16.771667,16.555,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:00:00,181.583,19.435,19.333333,19.081667,18.693333,18.515,18.406667,18.276667,18.096667,17.941667,17.78,17.635,17.445,17.263333,16.995,16.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:30:00,181.604,18.188333,18.158333,18.093333,17.981667,17.898333,17.851667,17.78,17.695,17.603333,17.511667,17.411667,17.261667,17.125,16.883333,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:00:00,181.624,18.883333,18.955,18.901667,18.696667,18.58,18.493333,18.393333,18.27,18.171667,18.038333,17.906667,17.696667,17.546667,17.276667,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:30:00,181.645,19.591667,19.555,19.373333,19.083333,18.92,18.796667,18.655,18.48,18.375,18.165,18.035,17.795,17.605,17.331667,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:00:00,181.666,18.953333,18.995,18.876667,18.645,18.5,18.396667,18.291667,18.15,18.043333,17.86,17.723333,17.476667,17.285,16.996667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:30:00,181.687,18.433333,18.458333,18.388333,18.18,18.051667,17.956667,17.841667,17.716667,17.613333,17.448333,17.338333,17.128333,16.953333,16.683333,16.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:00:00,181.708,18.185,18.28,18.255,18.033333,17.881667,17.798333,17.685,17.541667,17.441667,17.243333,17.115,16.906667,16.708333,16.45,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,181.729,17.795,17.94,17.915,17.706667,17.56,17.506667,17.37,17.245,17.145,16.968333,16.856667,16.665,16.456667,16.19,15.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,181.749,17.386667,17.481667,17.5,17.338333,17.223333,17.145,17.056667,16.931667,16.818333,16.705,16.561667,16.356667,16.206667,15.921667,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:30:00,181.77,16.766667,16.953333,17.051667,16.978333,16.883333,16.803333,16.738333,16.62,16.503333,16.391667,16.22,16.04,15.906667,15.623333,15.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:00:00,181.791,16.338333,16.57,16.705,16.691667,16.618333,16.545,16.495,16.395,16.278333,16.2,16.033333,15.87,15.745,15.465,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:30:00,181.812,16.025,16.181667,16.31,16.316667,16.258333,16.201667,16.165,16.08,15.973333,15.906667,15.763333,15.608333,15.493333,15.226667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:00:00,181.833,15.28,15.433333,15.585,15.668333,15.665,15.633333,15.615,15.551667,15.465,15.425,15.301667,15.16,15.053333,14.8,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,181.854,14.376667,14.535,14.646667,14.803333,14.848333,14.85,14.863333,14.843333,14.786667,14.765,14.665,14.551667,14.47,14.24,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,181.874,13.313333,13.666667,13.908333,14.123333,14.188333,14.213333,14.25,14.248333,14.208333,14.211667,14.125,14.038333,13.97,13.765,13.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,181.895,12.975,13.203333,13.321667,13.458333,13.496667,13.506667,13.53,13.521667,13.478333,13.481667,13.38,13.275,13.195,12.966667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,181.916,12.198333,12.243333,12.321667,12.438333,12.496667,12.52,12.553333,12.556667,12.526667,12.536667,12.45,12.375,12.311667,12.111667,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,181.937,11.551667,11.516667,11.558333,11.661667,11.683333,11.7,11.728333,11.728333,11.698333,11.718333,11.636667,11.56,11.496667,11.313333,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,181.958,10.936667,10.83,10.833333,10.925,10.958333,10.961667,10.986667,10.988333,10.948333,10.955,10.87,10.798333,10.743333,10.575,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,181.979,10.59,10.528333,10.513333,10.558333,10.568333,10.558333,10.578333,10.583333,10.56,10.595,10.531667,10.45,10.373333,10.166667,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,182,10.74,10.616667,10.531667,10.473333,10.41,10.346667,10.306667,10.221667,10.13,10.068333,9.95,9.831667,9.743333,9.57,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,182.02,10.515,10.351667,10.251667,10.168333,10.096667,10.025,9.97,9.886667,9.798333,9.73,9.635,9.548333,9.478333,9.315,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,182.041,10.508333,10.351667,10.256667,10.173333,10.108333,10.04,9.983333,9.898333,9.811667,9.728333,9.645,9.556667,9.478333,9.325,9.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,182.062,10.37,10.238333,10.156667,10.091667,10.026667,9.968333,9.916667,9.83,9.74,9.618333,9.528333,9.433333,9.35,9.19,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,182.083,10.423333,10.288333,10.153333,10.048333,9.965,9.905,9.846667,9.763333,9.671667,9.556667,9.473333,9.378333,9.296667,9.143333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,182.104,10.256667,10.151667,10.036667,9.928333,9.83,9.75,9.696667,9.625,9.54,9.436667,9.351667,9.258333,9.176667,9.018333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:00:00,182.124,10.215,10.066667,9.943333,9.841667,9.775,9.675,9.623333,9.558333,9.483333,9.411667,9.343333,9.248333,9.161667,9.001667,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,182.145,10.126667,9.965,9.826667,9.721667,9.658333,9.586667,9.546667,9.491667,9.433333,9.366667,9.293333,9.193333,9.118333,8.968333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,182.166,10.27,10.11,9.976667,9.82,9.728333,9.631667,9.576667,9.515,9.456667,9.386667,9.311667,9.218333,9.146667,9.001667,8.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,182.187,10.413333,10.275,10.15,9.993333,9.855,9.681667,9.618333,9.548333,9.498333,9.396667,9.326667,9.221667,9.14,9.008333,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,182.208,10.515,10.505,10.51,10.408333,10.288333,10.053333,9.998333,9.926667,9.92,9.721667,9.638333,9.481667,9.418333,9.353333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,182.229,11.361667,11.53,11.623333,11.388333,11.226667,11.123333,10.873333,10.75,10.886667,10.438333,10.168333,9.943333,9.848333,9.71,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,182.249,12.366667,12.64,12.74,12.448333,12.275,12.193333,12.08,11.905,11.831667,11.061667,10.865,10.475,10.425,10.156667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,182.27,13.495,13.72,13.755,13.458333,13.26,13.2,13.101667,12.99,12.878333,12.18,11.781667,11.295,11.138333,10.671667,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,182.291,14.431667,14.658333,14.66,14.388333,14.21,14.131667,14.016667,13.875,13.783333,13.38,12.806667,12.711667,12.68,12.178333,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,182.312,15.325,15.473333,15.378333,15.091667,14.938333,14.858333,14.72,14.586667,14.493333,14.291667,14.213333,14.016667,13.818333,13.44,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,182.333,16.28,16.416667,16.233333,15.941667,15.77,15.658333,15.52,15.351667,15.246667,15.018333,14.925,14.725,14.52,14.265,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,182.354,16.525,16.523333,16.28,15.931667,15.746667,15.658333,15.505,15.343333,15.263333,15.021667,14.941667,14.733333,14.54,14.303333,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:00:00,182.374,15.896667,15.845,15.688333,15.53,15.416667,15.363333,15.256667,15.166667,15.083333,14.94,14.848333,14.666667,14.491667,14.235,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:30:00,182.395,15.508333,15.488333,15.388333,15.268333,15.183333,15.135,15.053333,14.966667,14.878333,14.76,14.658333,14.5,14.348333,14.11,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:00:00,182.416,15.47,15.455,15.393333,15.33,15.268333,15.228333,15.17,15.09,15.006667,14.915,14.815,14.666667,14.52,14.271667,14.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,182.437,15.783333,15.793333,15.705,15.578333,15.468333,15.396667,15.316667,15.208333,15.113333,14.986667,14.875,14.703333,14.546667,14.28,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,182.458,16.041667,16.021667,15.868333,15.71,15.588333,15.515,15.423333,15.313333,15.21,15.071667,14.965,14.796667,14.633333,14.37,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,182.479,15.861667,15.855,15.761667,15.636667,15.53,15.443333,15.34,15.236667,15.138333,15.013333,14.908333,14.73,14.575,14.321667,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,182.499,16.466667,16.455,16.303333,16.126667,15.993333,15.915,15.813333,15.693333,15.585,15.448333,15.338333,15.153333,14.985,14.715,14.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,182.52,16.463333,16.408333,16.275,16.098333,15.975,15.898333,15.798333,15.685,15.59,15.446667,15.341667,15.161667,14.99,14.718333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,182.541,15.733333,15.69,15.601667,15.53,15.465,15.425,15.363333,15.288333,15.203333,15.106667,15.006667,14.851667,14.706667,14.45,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,182.562,15.156667,15.13,15.081667,15.001667,14.94,14.89,14.841667,14.763333,14.668333,14.586667,14.475,14.325,14.193333,13.945,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,182.583,15.866667,15.823333,15.703333,15.521667,15.41,15.313333,15.213333,15.095,14.983333,14.866667,14.731667,14.556667,14.4,14.123333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,182.604,16.81,16.76,16.631667,16.456667,16.273333,16.135,16.01,15.855,15.748333,15.571667,15.455,15.258333,15.085,14.816667,14.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,182.624,16.596667,16.57,16.47,16.323333,16.228333,16.158333,16.066667,15.955,15.855,15.73,15.633333,15.465,15.295,15.04,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:30:00,182.645,16.615,16.608333,16.51,16.398333,16.305,16.241667,16.163333,16.068333,15.961667,15.848333,15.74,15.568333,15.42,15.161667,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:00:00,182.666,16.705,16.671667,16.59,16.468333,16.37,16.3,16.22,16.113333,16.005,15.888333,15.775,15.611667,15.456667,15.201667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:30:00,182.687,17.093333,17.045,16.945,16.78,16.655,16.575,16.471667,16.348333,16.246667,16.078333,15.95,15.748333,15.58,15.313333,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:00:00,182.708,16.681667,16.643333,16.553333,16.426667,16.326667,16.256667,16.176667,16.076667,15.978333,15.863333,15.745,15.565,15.4,15.141667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:30:00,182.729,17.076667,17.146667,17.078333,16.905,16.781667,16.706667,16.6,16.478333,16.381667,16.228333,16.113333,15.931667,15.748333,15.478333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:00:00,182.749,16.42,16.396667,16.361667,16.306667,16.236667,16.19,16.133333,16.053333,15.97,15.883333,15.788333,15.638333,15.498333,15.258333,15.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:30:00,182.77,16.426667,16.571667,16.663333,16.605,16.511667,16.438333,16.355,16.246667,16.135,16.026667,15.896667,15.726667,15.578333,15.313333,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,182.791,16.173333,16.183333,16.168333,16.098333,16.026667,15.963333,15.9,15.803333,15.711667,15.598333,15.473333,15.306667,15.165,14.915,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,182.812,15.781667,15.82,15.845,15.81,15.758333,15.711667,15.668333,15.591667,15.5,15.43,15.313333,15.166667,15.043333,14.796667,14.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,182.833,15.276667,15.27,15.265,15.251667,15.203333,15.165,15.125,15.053333,14.97,14.898333,14.786667,14.641667,14.521667,14.268333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,182.854,14.665,14.626667,14.618333,14.633333,14.616667,14.591667,14.565,14.52,14.451667,14.398333,14.298333,14.17,14.063333,13.83,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,182.874,14.088333,14.055,14.055,14.065,14.038333,14.006667,13.985,13.935,13.861667,13.821667,13.721667,13.603333,13.5,13.276667,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,182.895,13.673333,13.605,13.568333,13.548333,13.501667,13.456667,13.426667,13.368333,13.286667,13.231667,13.11,12.985,12.873333,12.635,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,182.916,13.345,13.25,13.208333,13.19,13.151667,13.108333,13.08,13.02,12.943333,12.888333,12.783333,12.658333,12.556667,12.336667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:30:00,182.937,13.095,13.006667,12.96,12.931667,12.895,12.863333,12.836667,12.79,12.723333,12.675,12.573333,12.46,12.356667,12.141667,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,182.958,12.985,12.88,12.811667,12.75,12.688333,12.635,12.588333,12.515,12.421667,12.346667,12.233333,12.095,11.971667,11.726667,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,182.979,12.545,12.421667,12.358333,12.318333,12.263333,12.213333,12.173333,12.106667,12.013333,11.936667,11.816667,11.671667,11.548333,11.296667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,183,12.118333,11.998333,11.948333,11.908333,11.855,11.805,11.763333,11.69,11.6,11.521667,11.398333,11.251667,11.13,10.883333,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:30:00,183.02,11.833333,11.703333,11.646667,11.608333,11.56,11.51,11.465,11.395,11.308333,11.231667,11.106667,10.968333,10.85,10.615,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,183.041,11.605,11.486667,11.425,11.388333,11.335,11.283333,11.246667,11.173333,11.091667,11.028333,10.923333,10.798333,10.69,10.481667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,183.062,11.488333,11.368333,11.275,11.211667,11.141667,11.085,11.031667,10.955,10.865,10.805,10.715,10.63,10.561667,10.4,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,183.083,11.476667,11.355,11.271667,11.191667,11.125,11.07,11.025,10.946667,10.856667,10.798333,10.72,10.645,10.583333,10.448333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,183.104,11.478333,11.376667,11.3,11.236667,11.173333,11.12,11.073333,10.995,10.908333,10.828333,10.75,10.671667,10.606667,10.475,10.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,183.124,11.396667,11.285,11.216667,11.17,11.123333,11.081667,11.043333,10.981667,10.908333,10.82,10.745,10.663333,10.601667,10.485,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,183.145,11.406667,11.31,11.228333,11.151667,11.083333,11.026667,10.98,10.908333,10.838333,10.795,10.735,10.665,10.605,10.485,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,183.166,11.473333,11.375,11.301667,11.226667,11.163333,11.11,11.055,10.975,10.901667,10.853333,10.796667,10.718333,10.655,10.531667,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:30:00,183.187,11.688333,11.573333,11.465,11.373333,11.306667,11.245,11.205,11.15,11.095,11.04,10.98,10.891667,10.821667,10.693333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,183.208,11.785,11.685,11.568333,11.46,11.381667,11.313333,11.281667,11.243333,11.2,11.151667,11.105,11.038333,10.976667,10.865,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,183.229,12.038333,11.893333,11.751667,11.658333,11.591667,11.528333,11.495,11.455,11.416667,11.37,11.326667,11.266667,11.221667,11.133333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:00:00,183.249,12.421667,12.205,12.116667,12.068333,12.015,11.925,11.881667,11.826667,11.778333,11.711667,11.663333,11.576667,11.498333,11.368333,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:30:00,183.27,13.033333,12.965,12.871667,12.728333,12.605,12.333333,12.331667,12.206667,12.245,11.993333,11.886667,11.778333,11.681667,11.53,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:00:00,183.291,14.221667,14.276667,14.186667,13.961667,13.81,13.501667,13.298333,13.088333,13.331667,12.513333,12.263333,12.118333,12.02,11.873333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:30:00,183.312,15.375,15.415,15.325,15.121667,14.973333,14.9,14.735,14.67,14.566667,13.158333,12.76,13.005,13.205,12.391667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,183.333,16.326667,16.331667,16.165,15.881667,15.741667,15.67,15.545,15.421667,15.335,14.686667,14.186667,14.261667,14.521667,13.73,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,183.354,16.506667,16.443333,16.276667,16.075,15.958333,15.901667,15.795,15.678333,15.586667,15.408333,15.008333,15.086667,14.936667,14.508333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,183.374,16.415,16.341667,16.208333,16.033333,15.915,15.858333,15.758333,15.645,15.555,15.403333,15.323333,15.148333,14.97,14.715,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,183.395,16.233333,16.16,16.05,15.916667,15.831667,15.783333,15.695,15.596667,15.505,15.376667,15.28,15.115,14.946667,14.683333,14.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,183.416,16.306667,16.198333,16.076667,15.92,15.816667,15.755,15.671667,15.556667,15.461667,15.315,15.206667,15.025,14.855,14.593333,14.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,183.437,16.186667,16.07,15.948333,15.795,15.698333,15.628333,15.551667,15.445,15.341667,15.201667,15.086667,14.91,14.748333,14.48,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,183.458,16.703333,16.566667,16.393333,16.191667,16.055,15.971667,15.856667,15.725,15.631667,15.46,15.336667,15.141667,14.97,14.695,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,183.479,16.771667,16.66,16.538333,16.363333,16.253333,16.178333,16.086667,15.968333,15.866667,15.696667,15.58,15.395,15.215,14.953333,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,183.499,17.656667,17.476667,17.278333,17.035,16.908333,16.816667,16.71,16.571667,16.453333,16.261667,16.141667,15.928333,15.743333,15.471667,15.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,183.52,17.97,17.801667,17.593333,17.346667,17.2,17.11,16.975,16.833333,16.725,16.536667,16.425,16.178333,15.976667,15.686667,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,183.541,17.928333,17.768333,17.56,17.285,17.131667,17.011667,16.866667,16.723333,16.64,16.41,16.29,16.065,15.856667,15.58,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,183.562,18.093333,17.931667,17.723333,17.45,17.306667,17.19,17.048333,16.88,16.775,16.531667,16.4,16.163333,15.961667,15.7,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,183.583,18.265,18.12,17.916667,17.615,17.461667,17.358333,17.215,17.056667,16.906667,16.676667,16.53,16.27,16.053333,15.775,15.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,183.604,18.411667,18.261667,18.056667,17.776667,17.601667,17.48,17.341667,17.181667,17.07,16.828333,16.698333,16.446667,16.225,15.941667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,183.624,18.3,18.215,18.043333,17.791667,17.631667,17.521667,17.378333,17.233333,17.145,16.93,16.795,16.546667,16.341667,16.04,15.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,183.645,17.27,17.16,17.056667,16.945,16.866667,16.79,16.71,16.613333,16.525,16.391667,16.275,16.085,15.916667,15.655,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,183.666,16.616667,16.46,16.336667,16.195,16.105,16.015,15.94,15.831667,15.728333,15.59,15.443333,15.255,15.09,14.796667,14.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,183.687,15.941667,15.821667,15.756667,15.655,15.573333,15.506667,15.45,15.35,15.24,15.136667,14.993333,14.818333,14.671667,14.395,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,183.708,15.923333,15.783333,15.671667,15.541667,15.45,15.366667,15.293333,15.188333,15.08,14.965,14.823333,14.648333,14.5,14.218333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,183.729,15.731667,15.61,15.513333,15.403333,15.32,15.248333,15.186667,15.095,14.988333,14.881667,14.75,14.58,14.428333,14.16,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:00:00,183.749,15.5,15.401667,15.318333,15.228333,15.155,15.095,15.04,14.951667,14.851667,14.76,14.635,14.471667,14.328333,14.065,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:30:00,183.77,15.29,15.143333,15.033333,14.91,14.82,14.741667,14.678333,14.576667,14.475,14.363333,14.221667,14.051667,13.9,13.628333,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:00:00,183.791,15.013333,14.898333,14.808333,14.696667,14.606667,14.535,14.473333,14.371667,14.268333,14.163333,14.026667,13.858333,13.716667,13.446667,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:30:00,183.812,14.813333,14.71,14.635,14.561667,14.488333,14.433333,14.386667,14.301667,14.2,14.113333,13.986667,13.828333,13.693333,13.433333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:00:00,183.833,14.583333,14.49,14.425,14.36,14.298333,14.243333,14.2,14.12,14.021667,13.945,13.823333,13.681667,13.551667,13.298333,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:30:00,183.854,14.34,14.265,14.226667,14.043333,14.145,14.096667,14.065,13.993333,13.895,13.836667,13.718333,13.58,13.453333,13.195,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:00:00,183.874,14.23,14.16,14.11,13.968333,14.001667,13.951667,13.908333,13.835,13.743333,13.671667,13.551667,13.41,13.29,13.036667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:30:00,183.895,14.098333,14.016667,13.956667,13.908333,13.853333,13.806667,13.765,13.686667,13.6,13.531667,13.421667,13.288333,13.173333,12.941667,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:00:00,183.916,14.066667,14,13.95,13.9,13.845,13.8,13.76,13.695,13.6,13.536667,13.433333,13.301667,13.198333,12.98,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:30:00,183.937,14.016667,13.955,13.898333,13.851667,13.806667,13.763333,13.715,13.648333,13.563333,13.508333,13.405,13.28,13.168333,12.946667,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:00:00,183.958,13.793333,13.665,13.626667,13.59,13.54,13.476667,13.445,13.395,13.328333,13.266667,13.185,13.08,12.985,12.816667,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:30:00,183.979,13.446667,13.3,13.24,13.213333,13.178333,13.151667,13.131667,13.091667,13.046667,13.005,12.94,12.856667,12.791667,12.653333,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:00:00,184,13.265,13.21,13.19,13.163333,13.13,13.1,13.078333,13.038333,12.995,12.948333,12.885,12.808333,12.741667,12.606667,12.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:30:00,184.02,13.188333,13.146667,13.121667,13.095,13.063333,13.033333,13.015,12.975,12.923333,12.885,12.818333,12.738333,12.671667,12.538333,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,184.041,13.148333,13.115,13.096667,13.065,13.033333,13.006667,12.988333,12.948333,12.898333,12.86,12.796667,12.725,12.658333,12.525,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,184.062,13.133333,13.095,13.068333,13.045,13.01,12.985,12.963333,12.923333,12.876667,12.835,12.775,12.695,12.623333,12.488333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,184.083,13.063333,13.028333,12.988333,12.96,12.926667,12.9,12.873333,12.833333,12.785,12.74,12.673333,12.586667,12.51,12.363333,12.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,184.104,12.98,12.938333,12.886667,12.856667,12.821667,12.796667,12.77,12.726667,12.685,12.636667,12.573333,12.491667,12.421667,12.28,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,184.124,12.955,12.92,12.865,12.838333,12.803333,12.78,12.753333,12.713333,12.665,12.618333,12.558333,12.476667,12.396667,12.255,12.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,184.145,12.938333,12.893333,12.84,12.811667,12.776667,12.746667,12.726667,12.683333,12.636667,12.591667,12.528333,12.44,12.368333,12.215,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,184.166,12.891667,12.836667,12.783333,12.751667,12.71,12.683333,12.655,12.613333,12.565,12.511667,12.446667,12.363333,12.305,12.135,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,184.187,12.803333,12.753333,12.656667,12.663333,12.56,12.55,12.485,12.425,12.401667,12.308333,12.235,12.145,12.216667,12.006667,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,184.208,12.825,12.763333,12.638333,12.65,12.535,12.551667,12.45,12.386667,12.421667,12.265,12.188333,12.086667,12.163333,11.92,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,184.229,12.903333,12.85,12.666667,12.688333,12.575,12.623333,12.458333,12.401667,12.558333,12.295,12.195,12.108333,12.25,11.985,11.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,184.249,12.973333,12.93,12.758333,12.84,12.801667,12.791667,12.616667,12.52,12.685,12.486667,12.346667,12.285,12.401667,12.155,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,184.27,13.205,13.17,13.043333,13.156667,13.13,13.101667,12.876667,12.763333,12.943333,12.868333,12.638333,12.6,12.655,12.405,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,184.291,13.65,13.601667,13.485,13.556667,13.57,13.546667,13.353333,13.211667,13.343333,13.278333,13.103333,13.093333,13.01,12.738333,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,184.312,13.96,13.955,13.773333,13.876667,13.976667,13.963333,14.041667,13.875,13.875,13.718333,13.616667,13.59,13.46,13.181667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,184.333,13.998333,14.045,13.936667,13.958333,14.008333,14.066667,14.071667,13.96,13.95,13.765,13.74,13.61,13.471667,13.196667,12.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,184.354,14.23,14.296667,14.233333,14.481667,14.511667,14.518333,14.433333,14.34,14.311667,14.215,14.118333,13.971667,13.815,13.581667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,184.374,15.293333,15.296667,15.76,15.658333,15.513333,15.421667,15.316667,15.196667,15.106667,14.896667,14.786667,14.576667,14.39,14.125,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,184.395,17.27,16.29,17.083333,16.735,16.58,16.465,16.325,16.166667,16.095,15.855,15.773333,15.526667,15.291667,14.998333,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:00:00,184.416,17.105,16.73,16.858333,16.631667,16.503333,16.425,16.291667,16.155,16.075,15.86,15.785,15.578333,15.383333,15.135,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:30:00,184.437,16.96,16.873333,16.72,16.531667,16.42,16.351667,16.251667,16.123333,16.033333,15.861667,15.771667,15.58,15.39,15.136667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:00:00,184.458,16.11,16.076667,15.971667,15.848333,15.745,15.683333,15.595,15.496667,15.411667,15.276667,15.17,14.988333,14.813333,14.545,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:30:00,184.479,15.753333,15.641667,15.495,15.355,15.26,15.12,15.058333,14.948333,14.828333,14.615,14.486667,14.338333,14.12,13.803333,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:00:00,184.499,14.395,14.226667,13.998333,13.84,13.768333,13.683333,13.653333,13.59,13.526667,13.465,13.366667,13.256667,13.17,12.991667,12.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:30:00,184.52,14.341667,14.161667,14.013333,13.926667,13.858333,13.801667,13.773333,13.715,13.646667,13.598333,13.49,13.38,13.298333,13.125,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:00:00,184.541,14.136667,13.948333,13.896667,13.848333,13.8,13.751667,13.73,13.68,13.616667,13.57,13.481667,13.393333,13.325,13.166667,13.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:30:00,184.562,14.081667,14.025,14,13.961667,13.92,13.883333,13.861667,13.818333,13.765,13.726667,13.65,13.575,13.52,13.393333,13.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:00:00,184.583,14.313333,14.265,14.24,14.203333,14.165,14.125,14.108333,14.063333,14.015,13.97,13.895,13.818333,13.753333,13.616667,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:30:00,184.604,14.37,14.326667,14.295,14.26,14.225,14.188333,14.166667,14.121667,14.071667,14.026667,13.963333,13.885,13.818333,13.681667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,184.624,14.418333,14.381667,14.35,14.313333,14.271667,14.25,14.233333,14.171667,14.126667,14.073333,14.011667,13.938333,13.87,13.735,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,184.645,14.551667,14.516667,14.491667,14.46,14.423333,14.405,14.396667,14.333333,14.29,14.243333,14.186667,14.11,14.045,13.911667,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,184.666,14.696667,14.671667,14.65,14.621667,14.586667,14.563333,14.545,14.503333,14.465,14.423333,14.375,14.303333,14.24,14.116667,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,184.687,14.896667,14.878333,14.85,14.815,14.783333,14.756667,14.733333,14.691667,14.648333,14.603333,14.553333,14.481667,14.451667,14.281667,14.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,184.708,15.001667,14.971667,14.946667,14.92,14.891667,14.866667,14.841667,14.806667,14.77,14.72,14.671667,14.601667,14.533333,14.41,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,184.729,15.003333,14.97,14.936667,14.911667,14.88,14.855,14.83,14.79,14.753333,14.701667,14.648333,14.573333,14.5,14.37,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,184.749,14.893333,14.855,14.825,14.801667,14.773333,14.745,14.721667,14.685,14.641667,14.59,14.536667,14.463333,14.39,14.263333,14.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:30:00,184.77,14.845,14.806667,14.775,14.743333,14.716667,14.683333,14.663333,14.623333,14.575,14.525,14.47,14.39,14.316667,14.183333,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:00:00,184.791,14.721667,14.671667,14.635,14.6,14.565,14.533333,14.505,14.461667,14.413333,14.355,14.293333,14.2,14.118333,13.975,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:30:00,184.812,14.543333,14.498333,14.468333,14.443333,14.411667,14.385,14.358333,14.321667,14.278333,14.233333,14.176667,14.096667,14.033333,13.906667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,184.833,14.641667,14.615,14.593333,14.566667,14.538333,14.51,14.49,14.455,14.413333,14.373333,14.321667,14.246667,14.191667,14.071667,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:30:00,184.854,14.731667,14.701667,14.68,14.658333,14.625,14.603333,14.583333,14.546667,14.505,14.465,14.41,14.333333,14.273333,14.15,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:00:00,184.874,14.73,14.693333,14.668333,14.64,14.608333,14.585,14.565,14.52,14.48,14.431667,14.376667,14.291667,14.22,14.081667,13.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:30:00,184.895,14.536667,14.49,14.458333,14.428333,14.393333,14.365,14.341667,14.3,14.251667,14.203333,14.143333,14.056667,13.988333,13.85,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:00:00,184.916,14.4,14.361667,14.345,14.32,14.291667,14.266667,14.246667,14.208333,14.166667,14.128333,14.075,14.005,13.94,13.815,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:30:00,184.937,14.513333,14.493333,14.476667,14.45,14.421667,14.401667,14.383333,14.345,14.301667,14.261667,14.213333,14.141667,14.075,13.946667,13.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,184.958,14.41,14.37,14.348333,14.33,14.293333,14.268333,14.245,14.2,14.156667,14.105,14.045,13.966667,13.903333,13.743333,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,184.979,14.161667,14.113333,14.085,14.08,14.015,13.985,13.963333,13.913333,13.878333,13.808333,13.741667,13.665,13.606667,13.426667,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,185,13.763333,13.715,13.686667,13.715,13.625,13.598333,13.58,13.526667,13.523333,13.43,13.365,13.278333,13.238333,13.058333,12.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,185.02,13.56,13.505,13.476667,13.501667,13.418333,13.393333,13.371667,13.326667,13.318333,13.233333,13.163333,13.08,13.041667,12.858333,12.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,185.041,13.288333,13.228333,13.203333,13.236667,13.155,13.126667,13.101667,13.061667,13.061667,12.965,12.896667,12.808333,12.775,12.585,12.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,185.062,13.131667,13.078333,13.061667,13.06,13.008333,12.98,12.956667,12.91,12.881667,12.816667,12.741667,12.648333,12.606667,12.418333,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,185.083,13.006667,12.96,12.936667,12.938333,12.888333,12.856667,12.83,12.79,12.761667,12.7,12.636667,12.55,12.488333,12.326667,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,185.104,12.976667,12.921667,12.891667,12.881667,12.836667,12.8,12.776667,12.733333,12.691667,12.64,12.573333,12.49,12.42,12.27,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,185.124,12.898333,12.845,12.816667,12.811667,12.765,12.728333,12.7,12.661667,12.621667,12.561667,12.498333,12.415,12.341667,12.2,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,185.145,12.756667,12.7,12.661667,12.635,12.593333,12.565,12.535,12.485,12.425,12.36,12.275,12.155,12.036667,11.798333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,185.166,12.025,11.906667,11.851667,11.811667,11.76,11.706667,11.661667,11.585,11.506667,11.408333,11.291667,11.143333,11.01,10.775,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,185.187,11.61,11.503333,11.463333,11.423333,11.38,11.34,11.31,11.255,11.185,11.123333,11.033333,10.926667,10.833333,10.663333,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,185.208,11.518333,11.433333,11.395,11.36,11.32,11.285,11.256667,11.198333,11.135,11.068333,10.965,10.835,10.715,10.45,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,185.229,11.561667,11.478333,11.438333,11.398333,11.351667,11.316667,11.288333,11.233333,11.168333,11.101667,11.01,10.885,10.778333,10.546667,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,185.249,11.748333,11.67,11.591667,11.513333,11.453333,11.408333,11.37,11.301667,11.236667,11.165,11.075,10.956667,10.838333,10.631667,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,185.27,11.69,11.6,11.541667,11.478333,11.436667,11.401667,11.363333,11.31,11.251667,11.181667,11.108333,11.005,10.91,10.743333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,185.291,11.94,11.861667,11.803333,11.723333,11.66,11.61,11.558333,11.496667,11.428333,11.34,11.251667,11.123333,11.011667,10.813333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,185.312,12.375,12.281667,12.176667,12.041667,11.95,11.896667,11.833333,11.745,11.668333,11.553333,11.468333,11.35,11.265,11.035,10.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,185.333,12.756667,12.676667,12.566667,12.451667,12.271667,12.266667,12.19,12.1,12.191667,11.838333,11.73,11.726667,11.731667,11.373333,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,185.354,12.433333,12.388333,12.33,12.405,12.375,12.426667,12.305,12.255,12.411667,11.881667,11.681667,12.116667,12.115,11.828333,11.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,185.374,12.353333,12.356667,12.578333,12.828333,12.986667,13.161667,13.168333,12.98,13.041667,12.81,12.6,12.876667,12.778333,12.603333,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,185.395,12.588333,13.213333,13.33,13.988333,14.1,14.113333,14.02,13.96,13.93,13.835,13.76,13.605,13.456667,13.228333,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,185.416,13.106667,13.953333,14.608333,14.873333,14.743333,14.666667,14.573333,14.461667,14.421667,14.255,14.201667,13.995,13.811667,13.57,13.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,185.437,14.835,14.935,15.73,15.476667,15.341667,15.261667,15.12,14.99,14.94,14.725,14.685,14.455,14.24,13.988333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,185.458,16.195,16.358333,16.206667,15.875,15.715,15.628333,15.48,15.345,15.258333,15.018333,14.963333,14.745,14.536667,14.291667,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,185.479,16.456667,16.485,16.333333,16.053333,15.893333,15.798333,15.666667,15.521667,15.425,15.245,15.153333,14.931667,14.746667,14.5,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,185.499,17.266667,17.29,17.058333,16.69,16.506667,16.4,16.256667,16.091667,15.978333,15.76,15.653333,15.425,15.215,14.896667,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,185.52,17.213333,17.15,16.945,16.645,16.5,16.418333,16.281667,16.125,16.026667,15.798333,15.693333,15.453333,15.256667,14.973333,14.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:00:00,185.541,17.713333,17.571667,17.351667,17.015,16.843333,16.728333,16.598333,16.44,16.328333,16.108333,15.99,15.766667,15.58,15.29,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:30:00,185.562,17.276667,17.246667,17.081667,16.845,16.723333,16.663333,16.545,16.42,16.303333,16.136667,16.023333,15.795,15.616667,15.335,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:00:00,185.583,17.351667,17.315,17.201667,16.991667,16.866667,16.785,16.661667,16.528333,16.428333,16.266667,16.153333,15.945,15.776667,15.515,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:30:00,185.604,17.363333,17.358333,17.275,17.081667,16.963333,16.89,16.786667,16.643333,16.533333,16.391667,16.29,16.11,15.95,15.703333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:00:00,185.624,17.815,17.755,17.633333,17.38,17.223333,17.125,17.015,16.865,16.75,16.59,16.468333,16.261667,16.075,15.795,15.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:30:00,185.645,17.491667,17.481667,17.418333,17.25,17.131667,17.07,16.976667,16.851667,16.733333,16.608333,16.49,16.31,16.143333,15.881667,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:00:00,185.666,17.185,17.15,17.095,16.975,16.878333,16.82,16.746667,16.64,16.525,16.403333,16.281667,16.106667,15.943333,15.678333,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,185.687,17.098333,17.06,16.993333,16.848333,16.748333,16.676667,16.603333,16.5,16.388333,16.271667,16.153333,15.971667,15.806667,15.523333,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,185.708,16.626667,16.613333,16.573333,16.483333,16.415,16.365,16.315,16.231667,16.148333,16.04,15.926667,15.765,15.625,15.351667,15.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,185.729,16.755,16.765,16.745,16.568333,16.436667,16.36,16.283333,16.16,16.063333,15.946667,15.798333,15.621667,15.465,15.186667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,185.749,16.02,16.065,16.1,16.096667,16.061667,16.025,15.998333,15.93,15.856667,15.786667,15.68,15.535,15.4,15.145,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,185.77,15.723333,15.828333,15.9,15.863333,15.805,15.761667,15.726667,15.656667,15.571667,15.51,15.39,15.248333,15.13,14.871667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,185.791,15.446667,15.701667,15.826667,15.816667,15.745,15.68,15.628333,15.536667,15.436667,15.351667,15.213333,15.053333,14.928333,14.661667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,185.812,15.038333,15.245,15.386667,15.405,15.356667,15.305,15.261667,15.188333,15.098333,15.031667,14.901667,14.753333,14.628333,14.368333,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,185.833,14.188333,14.501667,14.7,14.815,14.821667,14.808333,14.781667,14.733333,14.646667,14.596667,14.483333,14.345,14.235,13.995,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,185.854,13.5,13.753333,13.9,14.031667,14.051667,14.046667,14.051667,14.025,13.96,13.94,13.86,13.76,13.695,13.51,13.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,185.874,12.685,12.893333,13.021667,13.196667,13.263333,13.298333,13.351667,13.38,13.376667,13.423333,13.39,13.355,13.335,13.188333,13.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,185.895,11.89,12.173333,12.401667,12.601667,12.703333,12.781667,12.886667,13.018333,13.09,13.166667,13.118333,13.071667,13.031667,12.851667,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,185.916,11.221667,11.273333,11.715,12.273333,12.446667,12.548333,12.628333,12.673333,12.671667,12.718333,12.676667,12.67,12.666667,12.551667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,185.937,10.576667,10.546667,11.255,12.026667,12.246667,12.37,12.43,12.426667,12.388333,12.376667,12.303333,12.271667,12.278333,12.226667,12.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,185.958,10.148333,10.153333,10.756667,11.255,11.435,11.575,11.706667,11.835,11.905,12.006667,11.983333,11.976667,11.951667,11.818333,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,185.979,9.843333,10.158333,10.551667,10.778333,10.893333,11.015,11.156667,11.335,11.583333,11.81,11.826667,11.8,11.765,11.623333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,186,9.711667,9.865,10.165,10.391667,10.466667,10.528333,10.626667,10.82,11.043333,11.24,11.311667,11.345,11.348333,11.266667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,186.02,9.425,9.361667,9.663333,10.048333,10.163333,10.276667,10.456667,10.698333,10.918333,11.113333,11.17,11.138333,11.118333,11.066667,11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,186.041,9.075,9.051667,9.465,9.798333,9.911667,10.025,10.156667,10.321667,10.568333,10.771667,10.851667,10.833333,10.791667,10.905,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,186.062,8.9,8.815,9.023333,9.57,9.695,9.763333,9.82,9.895,10.116667,10.468333,10.596667,10.621667,10.626667,10.908333,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,186.083,8.59,8.478333,8.873333,9.418333,9.518333,9.583333,9.653333,9.723333,9.885,10.028333,10.07,10.113333,10.303333,10.923333,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,186.104,8.378333,8.26,8.643333,9.381667,9.493333,9.553333,9.613333,9.74,9.946667,10.111667,10.353333,10.743333,11.038333,11.361667,11.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,186.124,8.203333,8.151667,8.603333,9.291667,9.39,9.413333,9.431667,9.506667,9.703333,9.893333,10.063333,10.468333,10.696667,11.12,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,186.145,8.265,8.361667,8.643333,9.225,9.411667,9.533333,9.663333,9.831667,10.053333,10.29,10.513333,10.83,11.061667,11.458333,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,186.166,8.245,8.365,8.766667,9.185,9.245,9.346667,9.481667,9.691667,9.833333,9.928333,10.131667,10.425,10.78,11.208333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,186.187,8.798333,9.12,9.23,9.221667,9.17,9.19,9.276667,9.39,9.473333,9.635,9.94,10.42,10.841667,11.601667,11.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,186.208,9.515,9.88,9.965,9.971667,9.89,9.836667,9.781667,9.778333,9.941667,10.135,10.323333,10.675,11.176667,11.846667,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,186.229,10.215,10.773333,11.096667,11.143333,11.045,10.998333,10.966667,10.938333,10.941667,10.971667,11.153333,11.531667,11.716667,12.028333,12.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,186.249,10.983333,11.3,11.445,11.338333,11.206667,11.148333,11.08,11.01,10.981667,10.97,11.066667,11.215,11.303333,11.373333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,186.27,11.68,12.191667,12.361667,12.33,12.25,12.211667,12.131667,12.051667,11.988333,11.873333,11.813333,11.673333,11.518333,11.301667,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,186.291,12.301667,12.776667,12.916667,12.828333,12.73,12.675,12.571667,12.478333,12.413333,12.27,12.213333,12.043333,11.861667,11.608333,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,186.312,13.298333,13.591667,13.61,13.39,13.221667,13.123333,13.006667,12.851667,12.753333,12.575,12.481667,12.283333,12.083333,11.821667,11.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,186.333,14.466667,14.62,14.546667,14.236667,14.055,13.936667,13.79,13.633333,13.526667,13.321667,13.221667,12.99,12.778333,12.498333,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,186.354,14.928333,15.09,15.041667,14.763333,14.578333,14.465,14.323333,14.17,14.066667,13.905,13.823333,13.598333,13.366667,13.068333,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:00:00,186.374,14.985,15.093333,15.046667,14.82,14.651667,14.56,14.44,14.301667,14.181667,13.983333,13.878333,13.673333,13.488333,13.223333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:30:00,186.395,15.033333,15.108333,15.008333,14.8,14.673333,14.6,14.485,14.361667,14.261667,14.12,14.026667,13.848333,13.65,13.378333,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:00:00,186.416,15.47,15.5,15.38,15.093333,14.911667,14.818333,14.695,14.566667,14.458333,14.31,14.218333,14.043333,13.87,13.621667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:30:00,186.437,15.796667,15.891667,15.756667,15.478333,15.306667,15.203333,15.081667,14.963333,14.85,14.663333,14.53,14.358333,14.18,13.913333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,186.458,16.701667,16.783333,16.6,16.238333,15.988333,15.866667,15.72,15.585,15.446667,15.226667,15.128333,14.925,14.698333,14.413333,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,186.479,16.76,16.768333,16.595,16.298333,16.106667,15.996667,15.886667,15.721667,15.6,15.44,15.31,15.098333,14.88,14.608333,14.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,186.499,16.863333,16.853333,16.745,16.47,16.291667,16.185,16.08,15.965,15.848333,15.71,15.603333,15.425,15.251667,15.013333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,186.52,17.828333,17.96,17.891667,17.455,17.185,17.086667,16.948333,16.783333,16.631667,16.465,16.358333,16.161667,15.93,15.615,15.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,186.541,17.671667,17.745,17.698333,17.416667,17.221667,17.041667,16.923333,16.776667,16.616667,16.45,16.34,16.141667,15.94,15.678333,15.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,186.562,17.778333,17.793333,17.733333,17.455,17.291667,17.233333,17.126667,16.983333,16.848333,16.666667,16.555,16.326667,16.128333,15.843333,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,186.583,17.946667,17.96,17.881667,17.643333,17.455,17.348333,17.236667,17.106667,16.978333,16.811667,16.671667,16.448333,16.261667,15.998333,15.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,186.604,18.025,18.05,17.951667,17.721667,17.543333,17.46,17.361667,17.243333,17.111667,16.945,16.806667,16.618333,16.46,16.188333,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,186.624,18.003333,18.116667,18.125,17.936667,17.768333,17.673333,17.558333,17.433333,17.321667,17.168333,17.036667,16.833333,16.663333,16.381667,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,186.645,17.9,17.983333,17.991667,17.85,17.713333,17.633333,17.528333,17.396667,17.291667,17.161667,17.036667,16.868333,16.691667,16.416667,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,186.666,18.355,18.538333,18.581667,18.368333,18.185,18.09,17.958333,17.795,17.645,17.483333,17.345,17.131667,16.958333,16.683333,16.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,186.687,18.251667,18.405,18.406667,18.256667,18.13,18.063333,17.97,17.865,17.753333,17.626667,17.518333,17.33,17.151667,16.865,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,186.708,18.581667,18.77,18.76,18.616667,18.485,18.408333,18.291667,18.156667,18.045,17.898333,17.77,17.581667,17.396667,17.098333,16.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,186.729,18.496667,18.665,18.678333,18.588333,18.473333,18.401667,18.291667,18.178333,18.078333,17.93,17.825,17.643333,17.461667,17.185,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,186.749,18.208333,18.333333,18.335,18.261667,18.166667,18.106667,18.031667,17.943333,17.848333,17.743333,17.631667,17.465,17.318333,17.053333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,186.77,17.905,17.995,18.023333,18.008333,17.956667,17.905,17.861667,17.791667,17.715,17.631667,17.515,17.376667,17.241667,16.99,16.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,186.791,17.243333,17.521667,17.613333,17.68,17.675,17.646667,17.635,17.6,17.551667,17.498333,17.398333,17.291667,17.178333,16.948333,16.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,186.812,17.038333,17.361667,17.475,17.536667,17.521667,17.481667,17.465,17.416667,17.345,17.291667,17.185,17.053333,16.941667,16.698333,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,186.833,16.361667,16.716667,16.865,16.97,16.983333,16.975,16.973333,16.933333,16.886667,16.841667,16.748333,16.645,16.555,16.34,16.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,186.854,15.77,16.055,16.191667,16.301667,16.335,16.328333,16.335,16.32,16.288333,16.275,16.201667,16.146667,16.103333,15.983333,15.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,186.874,15.276667,15.598333,15.718333,15.863333,15.92,15.925,15.945,15.945,15.926667,15.926667,15.868333,15.843333,15.823333,15.751667,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,186.895,14.833333,15.243333,15.405,15.54,15.585,15.595,15.62,15.625,15.616667,15.616667,15.573333,15.568333,15.56,15.518333,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,186.916,14.526667,14.96,15.123333,15.256667,15.295,15.301667,15.323333,15.316667,15.291667,15.293333,15.253333,15.255,15.268333,15.213333,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,186.937,14.346667,14.73,14.85,14.958333,14.981667,14.978333,14.988333,14.986667,14.971667,14.971667,14.925,14.92,14.925,14.895,14.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,186.958,14.278333,14.518333,14.626667,14.705,14.716667,14.713333,14.716667,14.711667,14.686667,14.673333,14.621667,14.581667,14.55,14.495,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,186.979,13.77,13.908333,13.998333,14.115,14.143333,14.15,14.166667,14.168333,14.176667,14.168333,14.133333,14.105,14.046667,14.026667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,187,13.388333,13.65,13.75,13.848333,13.871667,13.858333,13.863333,13.851667,13.838333,13.828333,13.788333,13.751667,13.708333,13.676667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,187.02,13.145,13.326667,13.381667,13.436667,13.443333,13.44,13.443333,13.426667,13.41,13.398333,13.348333,13.296667,13.253333,13.17,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,187.041,13.148333,13.231667,13.271667,13.318333,13.316667,13.296667,13.295,13.266667,13.243333,13.186667,13.121667,13.041667,12.966667,12.841667,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,187.062,12.81,12.813333,12.815,12.865,12.863333,12.848333,12.843333,12.816667,12.79,12.768333,12.716667,12.656667,12.598333,12.471667,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,187.083,12.538333,12.571667,12.601667,12.653333,12.653333,12.646667,12.641667,12.626667,12.593333,12.563333,12.513333,12.44,12.355,12.2,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,187.104,12.433333,12.44,12.435,12.463333,12.463333,12.45,12.446667,12.421667,12.405,12.365,12.306667,12.23,12.141667,11.966667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,187.124,12.305,12.355,12.385,12.413333,12.411667,12.398333,12.388333,12.351667,12.316667,12.27,12.206667,12.113333,12.013333,11.833333,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,187.145,12.188333,12.225,12.23,12.25,12.233333,12.21,12.191667,12.151667,12.113333,12.053333,11.975,11.873333,11.781667,11.631667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,187.166,12.018333,12.043333,12.038333,12.048333,12.028333,12,11.978333,11.933333,11.891667,11.826667,11.753333,11.655,11.57,11.415,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,187.187,12.056667,12.073333,12.066667,12.056667,12.03,11.993333,11.965,11.92,11.87,11.803333,11.73,11.621667,11.526667,11.366667,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,187.208,12.1,12.078333,12.058333,12.031667,11.998333,11.963333,11.93,11.881667,11.825,11.748333,11.676667,11.575,11.48,11.355,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,187.229,12.218333,12.19,12.158333,12.126667,12.083333,12.045,12.003333,11.943333,11.881667,11.801667,11.72,11.596667,11.49,11.295,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,187.249,12.388333,12.351667,12.301667,12.253333,12.201667,12.156667,12.113333,12.046667,11.981667,11.888333,11.801667,11.663333,11.53,11.306667,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,187.27,12.576667,12.536667,12.478333,12.41,12.35,12.303333,12.248333,12.171667,12.1,12.001667,11.905,11.755,11.615,11.368333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,187.291,12.733333,12.703333,12.638333,12.548333,12.473333,12.413333,12.35,12.266667,12.185,12.075,11.981667,11.821667,11.671667,11.415,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,187.312,13,12.963333,12.901667,12.798333,12.718333,12.665,12.596667,12.505,12.418333,12.296667,12.201667,12.031667,11.883333,11.623333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,187.333,13.66,13.648333,13.55,13.401667,13.285,13.213333,13.123333,13.01,12.903333,12.77,12.655,12.463333,12.301667,12,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,187.354,14.33,14.34,14.236667,13.988333,13.82,13.721667,13.585,13.438333,13.306667,13.168333,13.06,12.861667,12.693333,12.381667,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,187.374,15.065,15.065,14.931667,14.63,14.445,14.336667,14.198333,14.031667,13.89,13.721667,13.598333,13.358333,13.163333,12.826667,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,187.395,14.683333,14.625,14.505,14.32,14.203333,14.136667,14.031667,13.915,13.805,13.663333,13.568333,13.378333,13.203333,12.895,12.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,187.416,15.576667,15.561667,15.421667,15.13,14.928333,14.833333,14.673333,14.493333,14.341667,14.178333,14.038333,13.813333,13.635,13.288333,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,187.437,15.058333,15.006667,14.905,14.755,14.655,14.596667,14.503333,14.398333,14.3,14.163333,14.063333,13.881667,13.705,13.408333,13.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,187.458,15.818333,15.763333,15.661667,15.418333,15.266667,15.185,15.066667,14.931667,14.801667,14.66,14.526667,14.311667,14.13,13.821667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,187.479,16.195,16.111667,15.945,15.696667,15.538333,15.461667,15.335,15.186667,15.055,14.898333,14.776667,14.558333,14.376667,14.051667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,187.499,16.005,15.951667,15.825,15.646667,15.52,15.445,15.335,15.211667,15.081667,14.946667,14.833333,14.631667,14.458333,14.15,13.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,187.52,16.511667,16.45,16.29,16.041667,15.873333,15.773333,15.64,15.491667,15.34,15.183333,15.023333,14.786667,14.613333,14.278333,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,187.541,16.826667,16.79,16.636667,16.356667,16.16,16.053333,15.905,15.71,15.546667,15.368333,15.236667,15.018333,14.85,14.503333,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:30:00,187.562,16.55,16.468333,16.343333,16.133333,15.988333,15.905,15.8,15.67,15.518333,15.376667,15.263333,15.07,14.9,14.573333,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:00:00,187.583,16.656667,16.583333,16.458333,16.231667,16.098333,16.023333,15.915,15.77,15.636667,15.491667,15.358333,15.156667,14.996667,14.68,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:30:00,187.604,16.57,16.533333,16.445,16.218333,16.061667,15.961667,15.845,15.703333,15.563333,15.42,15.29,15.093333,14.925,14.615,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:00:00,187.624,16.453333,16.403333,16.283333,16.111667,15.978333,15.888333,15.788333,15.673333,15.546667,15.415,15.285,15.086667,14.926667,14.623333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:30:00,187.645,16.575,16.501667,16.396667,16.18,16.023333,15.916667,15.82,15.683333,15.531667,15.373333,15.23,15.013333,14.853333,14.513333,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:00:00,187.666,17.131667,17.183333,17.143333,16.94,16.755,16.641667,16.508333,16.345,16.175,16.016667,15.873333,15.631667,15.446667,15.091667,14.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:30:00,187.687,17.251667,17.286667,17.225,17.021667,16.856667,16.778333,16.666667,16.496667,16.326667,16.198333,16.061667,15.831667,15.656667,15.285,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:00:00,187.708,17.04,17.035,16.983333,16.853333,16.73,16.671667,16.571667,16.441667,16.293333,16.18,16.038333,15.821667,15.646667,15.293333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:30:00,187.729,16.435,16.425,16.39,16.316667,16.236667,16.2,16.121667,16.033333,15.948333,15.826667,15.735,15.565,15.396667,15.116667,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:00:00,187.749,16.118333,16.105,16.073333,15.996667,15.92,15.86,15.808333,15.726667,15.631667,15.54,15.41,15.263333,15.121667,14.846667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:30:00,187.77,15.638333,15.715,15.745,15.736667,15.691667,15.646667,15.613333,15.546667,15.473333,15.408333,15.288333,15.156667,15.041667,14.79,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:00:00,187.791,15.651667,15.72,15.751667,15.75,15.713333,15.663333,15.631667,15.561667,15.486667,15.421667,15.305,15.171667,15.056667,14.793333,14.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,187.812,15.398333,15.446667,15.458333,15.47,15.443333,15.41,15.393333,15.35,15.295,15.243333,15.148333,15.031667,14.925,14.695,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,187.833,15.056667,15.091667,15.088333,15.108333,15.093333,15.071667,15.056667,15.008333,14.95,14.893333,14.795,14.671667,14.555,14.323333,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,187.854,14.14,14.145,14.11,14.101667,14.078333,14.046667,14.028333,13.99,13.928333,13.881667,13.781667,13.671667,13.568333,13.36,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,187.874,13.511667,13.545,13.528333,13.583333,13.588333,13.565,13.561667,13.551667,13.528333,13.501667,13.435,13.361667,13.286667,13.116667,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,187.895,13.023333,13.18,13.236667,13.348333,13.396667,13.413333,13.433333,13.435,13.413333,13.403333,13.335,13.268333,13.211667,13.061667,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,187.916,13.128333,13.236667,13.293333,13.366667,13.39,13.365,13.37,13.335,13.295,13.251667,13.166667,13.091667,13.025,12.86,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:30:00,187.937,13.175,13.2,13.21,13.245,13.238333,13.206667,13.2,13.176667,13.131667,13.081667,12.996667,12.896667,12.796667,12.605,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:00:00,187.958,12.695,12.761667,12.796667,12.846667,12.841667,12.823333,12.82,12.795,12.758333,12.706667,12.626667,12.523333,12.43,12.246667,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:30:00,187.979,12.388333,12.413333,12.425,12.463333,12.463333,12.435,12.433333,12.398333,12.361667,12.298333,12.221667,12.126667,12.028333,11.858333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:00:00,188,11.991667,12.003333,12.01,12.055,12.051667,12.025,12.026667,12.003333,11.961667,11.896667,11.816667,11.72,11.631667,11.461667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:30:00,188.02,11.683333,11.713333,11.745,11.796667,11.79,11.755,11.751667,11.718333,11.675,11.606667,11.526667,11.431667,11.338333,11.16,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:00:00,188.041,11.295,11.333333,11.34,11.396667,11.406667,11.383333,11.383333,11.353333,11.315,11.255,11.175,11.085,10.991667,10.826667,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:30:00,188.062,10.976667,10.955,10.961667,11.021667,11.016667,10.988333,10.978333,10.948333,10.906667,10.846667,10.763333,10.68,10.588333,10.423333,10.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:00:00,188.083,10.97,10.955,10.95,10.971667,10.96,10.926667,10.906667,10.868333,10.816667,10.75,10.666667,10.566667,10.47,10.285,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:30:00,188.104,10.956667,10.946667,10.945,10.958333,10.943333,10.91,10.891667,10.851667,10.803333,10.726667,10.638333,10.526667,10.413333,10.218333,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:00:00,188.124,11.091667,11.05,11.03,11.011667,10.973333,10.935,10.9,10.846667,10.786667,10.698333,10.613333,10.488333,10.363333,10.15,9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:30:00,188.145,10.996667,10.98,10.956667,10.945,10.915,10.88,10.846667,10.796667,10.745,10.651667,10.565,10.44,10.311667,10.095,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:00:00,188.166,11.061667,11.025,10.995,10.971667,10.931667,10.893333,10.853333,10.798333,10.735,10.645,10.56,10.425,10.295,10.071667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:30:00,188.187,11.04,11.015,10.981667,10.96,10.926667,10.883333,10.85,10.791667,10.73,10.638333,10.55,10.42,10.288333,10.065,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:00:00,188.208,11.313333,11.275,11.226667,11.165,11.106667,11.056667,11.005,10.935,10.861667,10.756667,10.663333,10.516667,10.378333,10.138333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:30:00,188.229,11.536667,11.485,11.418333,11.343333,11.276667,11.221667,11.155,11.08,11.008333,10.891667,10.795,10.645,10.496667,10.238333,9.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:00:00,188.249,11.83,11.763333,11.676667,11.578333,11.505,11.451667,11.376667,11.293333,11.205,11.085,10.991667,10.83,10.668333,10.396667,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:30:00,188.27,11.76,11.696667,11.638333,11.563333,11.5,11.453333,11.398333,11.325,11.246667,11.136667,11.045,10.89,10.738333,10.488333,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:00:00,188.291,11.871667,11.813333,11.75,11.683333,11.623333,11.576667,11.518333,11.445,11.378333,11.261667,11.173333,11.02,10.876667,10.626667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:30:00,188.312,12.03,11.973333,11.908333,11.838333,11.771667,11.718333,11.66,11.59,11.513333,11.39,11.3,11.143333,10.995,10.738333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:00:00,188.333,11.986667,11.925,11.853333,11.773333,11.696667,11.64,11.58,11.496667,11.415,11.29,11.19,11.036667,10.885,10.618333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:30:00,188.354,11.685,11.615,11.538333,11.45,11.376667,11.306667,11.241667,11.16,11.086667,10.931667,10.821667,10.666667,10.505,10.241667,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:00:00,188.374,11.615,11.543333,11.466667,11.371667,11.29,11.205,11.15,11.065,10.985,10.805,10.675,10.5,10.315,10.075,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:30:00,188.395,11.773333,11.708333,11.635,11.536667,11.453333,11.393333,11.333333,11.246667,11.16,11.033333,10.916667,10.751667,10.59,10.316667,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:00:00,188.416,12.261667,12.178333,12.1,11.981667,11.888333,11.828333,11.748333,11.653333,11.556667,11.441667,11.32,11.151667,10.985,10.693333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:30:00,188.437,12.843333,12.768333,12.676667,12.546667,12.446667,12.393333,12.306667,12.201667,12.096667,11.971667,11.866667,11.683333,11.518333,11.23,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:00:00,188.458,13.186667,13.118333,13.028333,12.91,12.818333,12.773333,12.691667,12.6,12.511667,12.391667,12.296667,12.123333,11.956667,11.673333,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:30:00,188.479,14.028333,13.963333,13.86,13.693333,13.59,13.535,13.431667,13.311667,13.193333,13.071667,12.966667,12.793333,12.61,12.301667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:00:00,188.499,15.053333,14.983333,14.855,14.608333,14.458333,14.396667,14.256667,14.09,13.941667,13.783333,13.66,13.441667,13.225,12.856667,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:30:00,188.52,15.636667,15.578333,15.383333,15.073333,14.87,14.805,14.631667,14.463333,14.293333,14.138333,14.008333,13.796667,13.591667,13.221667,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,188.541,15.593333,15.501667,15.323333,15.05,14.866667,14.828333,14.685,14.518333,14.376667,14.241667,14.12,13.88,13.673333,13.308333,13.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,188.562,15.615,15.526667,15.365,15.126667,14.978333,14.918333,14.791667,14.646667,14.513333,14.366667,14.25,14.05,13.856667,13.516667,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,188.583,15.391667,15.301667,15.191667,15.036667,14.915,14.853333,14.753333,14.641667,14.533333,14.41,14.303333,14.111667,13.945,13.623333,13.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,188.604,15.51,15.448333,15.333333,15.135,14.991667,14.923333,14.811667,14.671667,14.531667,14.411667,14.283333,14.085,13.918333,13.59,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,188.624,15.795,15.695,15.538333,15.311667,15.156667,15.1,14.978333,14.82,14.675,14.546667,14.406667,14.198333,14.018333,13.663333,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,188.645,15.643333,15.55,15.415,15.195,15.036667,14.985,14.863333,14.716667,14.575,14.448333,14.31,14.098333,13.928333,13.563333,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,188.666,15.443333,15.348333,15.241667,15.085,14.976667,14.915,14.821667,14.701667,14.586667,14.473333,14.351667,14.168333,14.005,13.686667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,188.687,15.64,15.55,15.453333,15.285,15.163333,15.095,14.99,14.863333,14.74,14.631667,14.496667,14.305,14.143333,13.806667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,188.708,15.471667,15.403333,15.3,15.153333,15.043333,14.99,14.898333,14.793333,14.685,14.571667,14.451667,14.275,14.121667,13.803333,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,188.729,14.976667,14.908333,14.841667,14.751667,14.673333,14.625,14.565,14.476667,14.383333,14.278333,14.163333,14.006667,13.861667,13.58,13.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,188.749,14.745,14.688333,14.638333,14.573333,14.508333,14.456667,14.403333,14.326667,14.24,14.143333,14.025,13.878333,13.746667,13.468333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,188.77,14.691667,14.636667,14.583333,14.52,14.461667,14.406667,14.36,14.281667,14.195,14.101667,13.991667,13.84,13.703333,13.431667,13.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,188.791,14.468333,14.43,14.386667,14.33,14.271667,14.22,14.168333,14.093333,14.013333,13.913333,13.803333,13.661667,13.528333,13.265,13.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,188.812,14.24,14.191667,14.15,14.108333,14.063333,14.006667,13.965,13.903333,13.833333,13.731667,13.63,13.491667,13.36,13.111667,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,188.833,13.898333,13.881667,13.851667,13.828333,13.788333,13.738333,13.705,13.65,13.58,13.485,13.39,13.255,13.135,12.888333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,188.854,13.533333,13.488333,13.443333,13.401667,13.36,13.305,13.268333,13.205,13.135,13.05,12.938333,12.803333,12.67,12.433333,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,188.874,12.958333,12.9,12.855,12.813333,12.763333,12.706667,12.673333,12.608333,12.536667,12.448333,12.341667,12.208333,12.078333,11.843333,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,188.895,12.513333,12.45,12.41,12.371667,12.331667,12.271667,12.238333,12.183333,12.115,12.016667,11.898333,11.766667,11.626667,11.4,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,188.916,12.011667,11.956667,11.928333,11.903333,11.86,11.793333,11.761667,11.708333,11.665,11.531667,11.405,11.266667,11.138333,10.911667,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,188.937,11.813333,11.756667,11.728333,11.706667,11.666667,11.59,11.555,11.51,11.466667,11.321667,11.2,11.061667,10.926667,10.71,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,188.958,11.581667,11.548333,11.53,11.521667,11.485,11.418333,11.4,11.346667,11.286667,11.176667,11.071667,10.936667,10.798333,10.585,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,188.979,11.451667,11.396667,11.35,11.315,11.265,11.211667,11.175,11.111667,11.043333,10.945,10.833333,10.693333,10.558333,10.325,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,189,11.121667,11.055,11.008333,10.966667,10.915,10.856667,10.818333,10.751667,10.683333,10.576667,10.476667,10.331667,10.2,9.958333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,189.02,10.853333,10.783333,10.733333,10.69,10.635,10.576667,10.538333,10.47,10.403333,10.296667,10.191667,10.051667,9.918333,9.68,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,189.041,10.598333,10.528333,10.48,10.428333,10.376667,10.315,10.276667,10.213333,10.143333,10.033333,9.928333,9.786667,9.656667,9.415,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,189.062,10.366667,10.288333,10.236667,10.19,10.135,10.075,10.035,9.97,9.898333,9.788333,9.68,9.546667,9.413333,9.168333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,189.083,10.18,10.106667,10.055,10.006667,9.953333,9.893333,9.851667,9.791667,9.718333,9.606667,9.501667,9.36,9.233333,8.991667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,189.104,10.008333,9.931667,9.876667,9.826667,9.773333,9.711667,9.666667,9.6,9.53,9.42,9.316667,9.178333,9.041667,8.801667,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,189.124,9.203333,9.101667,8.944833,8.619667,8.5475,8.457667,8.429667,8.374167,8.2695,8.176167,8.063167,7.9385,7.8245,7.565667,7.3865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,189.145,8.027333,7.786833,7.671333,7.620167,7.568,7.5135,7.492833,7.441,7.377833,7.331,7.239667,7.151833,7.081333,6.922333,6.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,189.166,7.791333,7.6745,7.612667,7.565167,7.514667,7.465667,7.4445,7.396333,7.331833,7.294333,7.195833,7.113,7.050333,6.880333,6.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,189.187,7.7485,7.6645,7.6185,7.562,7.5105,7.4635,7.440333,7.389,7.324833,7.278667,7.187167,7.101333,7.030833,6.862333,6.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,189.208,7.710167,7.628,7.577167,7.521667,7.471167,7.425667,7.393167,7.34,7.278667,7.222333,7.1355,7.047667,6.969333,6.802167,6.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,189.229,7.6145,7.5385,7.4825,7.4205,7.3665,7.3245,7.294,7.2335,7.1735,7.112167,7.029,6.935667,6.857667,6.6835,6.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,189.249,7.587667,7.510667,7.450167,7.388333,7.333167,7.286333,7.254333,7.1975,7.140167,7.0675,6.988333,6.890833,6.8155,6.643,6.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,189.27,7.634167,7.581,7.477667,7.396333,7.3475,7.294167,7.257167,7.196667,7.138667,7.066167,6.983833,6.881667,6.805167,6.620167,6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,189.291,7.894667,7.82,7.698,7.538833,7.517167,7.495833,7.391,7.328833,7.74,7.371167,7.150333,7.010667,6.877667,6.891833,6.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,189.312,8.2095,8.216,7.959333,7.928667,8.350167,8.2095,8.1,7.986667,8.411667,8.212667,7.901667,7.753,7.3255,7.745333,7.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,189.333,8.605,8.585,8.366667,8.378333,8.818333,8.581667,8.328333,8.518333,8.436667,8.167667,8.1785,7.753333,7.533167,7.421167,7.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,189.354,8.843333,8.871667,8.618333,8.676667,9.298333,8.916667,8.342667,8.513333,9.048333,8.373333,8.004833,8.0025,7.551333,8.049833,7.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,189.374,9.19,9.236667,9.5,9.43,9.803333,9.688333,9.375,9.56,9.675,9.533333,9.35,9.321667,9.01,8.998333,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,189.395,9.771667,9.998333,10.518333,10.471667,10.498333,10.466667,10.428333,10.378333,10.326667,10.226667,10.158333,10.018333,9.873333,9.638333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,189.416,10.42,11.186667,11.213333,11.206667,11.155,11.118333,11.07,11.001667,10.941667,10.833333,10.761667,10.606667,10.458333,10.191667,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,189.437,11.776667,11.863333,11.825,11.771667,11.706667,11.665,11.6,11.52,11.446667,11.333333,11.26,11.095,10.943333,10.676667,10.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,189.458,12.29,12.311667,12.266667,12.193333,12.121667,12.08,12.006667,11.923333,11.851667,11.728333,11.655,11.493333,11.335,11.066667,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,189.479,12.755,12.758333,12.708333,12.625,12.551667,12.511667,12.438333,12.35,12.278333,12.15,12.08,11.921667,11.756667,11.493333,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,189.499,13.311667,13.305,13.231667,13.113333,13.018333,12.975,12.891667,12.786667,12.691667,12.551667,12.481667,12.311667,12.143333,11.87,11.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,189.52,14.016667,13.995,13.906667,13.741667,13.616667,13.556667,13.443333,13.318333,13.205,13.07,12.985,12.796667,12.615,12.325,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,189.541,14.708333,14.721667,14.611667,14.381667,14.228333,14.171667,14.031667,13.883333,13.751667,13.595,13.491667,13.293333,13.108333,12.788333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,189.562,15.686667,15.72,15.598333,15.3,15.101667,15.01,14.846667,14.668333,14.501667,14.345,14.23,13.995,13.776667,13.426667,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,189.583,15.398333,15.451667,15.345,15.145,15.001667,14.96,14.821667,14.686667,14.565,14.423333,14.333333,14.14,13.945,13.633333,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,189.604,15.995,16.051667,15.958333,15.706667,15.546667,15.483333,15.336667,15.176667,15.001667,14.843333,14.696667,14.493333,14.303333,13.96,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,189.624,16.46,16.496667,16.403333,16.18,16.031667,15.975,15.821667,15.666667,15.518333,15.376667,15.258333,15.046667,14.866667,14.511667,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,189.645,16.16,16.165,16.083333,15.963333,15.866667,15.818333,15.73,15.62,15.511667,15.388333,15.295,15.115,14.951667,14.66,14.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,189.666,16.108333,16.091667,16.026667,15.925,15.84,15.781667,15.706667,15.613333,15.518333,15.401667,15.305,15.133333,14.983333,14.7,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,189.687,16.255,16.263333,16.206667,16.1,16.01,15.946667,15.87,15.775,15.676667,15.56,15.445,15.271667,15.116667,14.826667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,189.708,16.945,17.015,16.943333,16.775,16.651667,16.571667,16.458333,16.328333,16.173333,16.045,15.913333,15.71,15.538333,15.193333,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,189.729,16.736667,16.756667,16.675,16.568333,16.488333,16.446667,16.355,16.258333,16.173333,16.055,15.973333,15.806667,15.646667,15.365,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,189.749,16.271667,16.465,16.498333,16.511667,16.476667,16.446667,16.4,16.346667,16.29,16.211667,16.121667,15.983333,15.855,15.595,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,189.77,16.425,16.585,16.633333,16.673333,16.625,16.588333,16.538333,16.468333,16.373333,16.313333,16.206667,16.056667,15.943333,15.656667,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,189.791,16.38,16.636667,16.696667,16.733333,16.696667,16.655,16.6,16.515,16.418333,16.346667,16.228333,16.07,15.95,15.653333,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,189.812,16.018333,16.243333,16.318333,16.351667,16.32,16.286667,16.25,16.186667,16.108333,16.043333,15.943333,15.801667,15.68,15.396667,15.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,189.833,15.853333,15.916667,15.933333,15.958333,15.931667,15.903333,15.87,15.815,15.75,15.688333,15.59,15.461667,15.353333,15.096667,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,189.854,15.23,15.336667,15.368333,15.41,15.408333,15.38,15.366667,15.34,15.301667,15.248333,15.168333,15.06,14.963333,14.726667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,189.874,14.653333,14.811667,14.855,14.895,14.903333,14.878333,14.875,14.848333,14.813333,14.763333,14.68,14.583333,14.48,14.278333,14.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,189.895,14.51,14.613333,14.641667,14.671667,14.656667,14.626667,14.613333,14.58,14.53,14.481667,14.391667,14.29,14.181667,13.973333,13.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,189.916,14.266667,14.37,14.405,14.45,14.45,14.423333,14.416667,14.378333,14.331667,14.281667,14.2,14.09,13.986667,13.778333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,189.937,14.028333,14.138333,14.16,14.195,14.191667,14.161667,14.153333,14.12,14.078333,14.023333,13.938333,13.833333,13.733333,13.516667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,189.958,13.608333,13.671667,13.693333,13.726667,13.716667,13.681667,13.673333,13.635,13.6,13.526667,13.446667,13.343333,13.228333,13.05,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,189.979,13.378333,13.44,13.453333,13.471667,13.441667,13.405,13.385,13.34,13.288333,13.223333,13.133333,13.025,12.911667,12.7,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,190,13.015,13.081667,13.09,13.106667,13.091667,13.055,13.033333,12.991667,12.941667,12.876667,12.785,12.666667,12.551667,12.343333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,190.02,12.535,12.573333,12.566667,12.606667,12.606667,12.583333,12.575,12.55,12.51,12.438333,12.366667,12.26,12.118333,11.951667,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,190.041,10.82,10.84,10.898333,11.051667,11.146667,11.145,10.366667,10.821667,10.183333,9.593333,10.798333,9.755,9.005,10.153333,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,190.062,10.926667,11.091667,11.225,11.343333,11.38,11.351667,10.801667,10.96,11.248333,10.073333,11.036667,10.413333,10.325,10.626667,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,190.083,10.781667,10.758333,10.728333,10.738333,10.723333,10.691667,10.653333,10.67,10.626667,10.59,10.53,10.468333,10.365,10.321667,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,190.104,10.296667,10.25,10.236667,10.265,10.266667,10.246667,10.25,10.241667,10.19,10.166667,10.131667,10.106667,10.023333,9.995,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,190.124,10.316667,10.311667,10.306667,10.328333,10.306667,10.266667,10.253333,10.211667,10.178333,10.065,10.023333,9.92,9.785,9.663333,9.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,190.145,10.216667,10.165,10.128333,10.108333,10.07,10.013333,9.986667,9.933333,9.875,9.778333,9.678333,9.548333,9.4,9.155,8.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,190.166,9.966667,9.891667,9.833333,9.793333,9.748333,9.69,9.656667,9.601667,9.531667,9.433333,9.323333,9.191667,9.04,8.771667,8.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,190.187,9.598333,9.51,9.45,9.406667,9.366667,9.251667,9.053333,8.945,8.846667,8.503333,8.531667,8.286667,8.18,8.048333,7.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,190.208,9.315,9.166667,9.098333,8.736667,8.683333,8.58,8.54,8.483333,8.425,8.375,8.285,8.193333,8.12,7.969167,7.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,190.229,9.113333,8.878333,8.763333,8.703333,8.645,8.591667,8.561667,8.511667,8.451667,8.393333,8.31,8.22,8.141667,7.983167,7.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,190.249,9.081667,8.861667,8.815,8.741667,8.676667,8.626667,8.595,8.54,8.471667,8.418333,8.331667,8.233333,8.155,7.999833,7.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,190.27,9.05,8.92,8.86,8.791667,8.735,8.69,8.661667,8.605,8.548333,8.49,8.411667,8.323333,8.248333,8.1,7.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,190.291,9.221667,9.106667,9.031667,8.961667,8.898333,8.86,8.825,8.768333,8.71,8.648333,8.575,8.48,8.396667,8.25,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,190.312,9.445,9.363333,9.238333,9.156667,9.098333,9.051667,9.008333,8.946667,8.885,8.818333,8.741667,8.641667,8.551667,8.4,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,190.333,9.503333,9.431667,9.295,9.213333,9.15,9.108333,9.068333,9.01,8.993333,8.881667,8.81,8.708333,8.618333,8.463333,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,190.354,9.673333,9.618333,9.448333,9.37,9.313333,9.281667,9.22,9.151667,9.148333,9.01,8.938333,8.841667,8.75,8.6,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,190.374,9.936667,9.895,9.753333,9.648333,9.573333,9.533333,9.473333,9.401667,9.326667,9.238333,9.156667,9.053333,8.953333,8.78,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,190.395,9.99,9.935,9.805,9.706667,9.631667,9.586667,9.531667,9.47,9.406667,9.325,9.256667,9.141667,9.036667,8.87,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,190.416,10.068333,9.983333,9.895,9.788333,9.708333,9.661667,9.601667,9.531667,9.473333,9.391667,9.311667,9.188333,9.073333,8.895,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,190.437,10.483333,10.41,10.32,10.188333,10.075,10.001667,9.926667,9.853333,9.763333,9.67,9.586667,9.446667,9.33,9.135,8.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,190.458,10.811667,10.715,10.601667,10.45,10.345,10.283333,10.225,10.136667,10.058333,9.958333,9.876667,9.726667,9.603333,9.401667,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,190.479,10.923333,10.863333,10.768333,10.615,10.498333,10.425,10.36,10.283333,10.206667,10.105,10.026667,9.886667,9.755,9.555,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,190.499,11.151667,11.03,10.935,10.801667,10.705,10.636667,10.566667,10.476667,10.405,10.311667,10.233333,10.11,9.993333,9.803333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,190.52,11.348333,11.293333,11.206667,11.051667,10.953333,10.891667,10.818333,10.735,10.661667,10.57,10.486667,10.36,10.253333,10.071667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,190.541,11.413333,11.335,11.243333,11.12,11.031667,10.978333,10.913333,10.843333,10.773333,10.681667,10.593333,10.466667,10.35,10.168333,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,190.562,11.518333,11.438333,11.331667,11.203333,11.113333,11.058333,10.998333,10.923333,10.841667,10.746667,10.668333,10.55,10.44,10.263333,10.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,190.583,11.423333,11.36,11.271667,11.146667,11.061667,11.006667,10.95,10.866667,10.78,10.68,10.595,10.473333,10.365,10.176667,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,190.604,11.638333,11.573333,11.49,11.34,11.213333,11.131667,11.055,10.96,10.86,10.755,10.656667,10.515,10.401667,10.201667,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,190.624,11.666667,11.65,11.486667,11.336667,11.223333,11.146667,11.073333,10.99,10.9,10.793333,10.701667,10.573333,10.471667,10.295,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,190.645,11.558333,11.515,11.42,11.313333,11.221667,11.163333,11.106667,11.013333,10.928333,10.848333,10.758333,10.64,10.531667,10.345,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,190.666,11.605,11.561667,11.473333,11.356667,11.268333,11.22,11.165,11.101667,11.021667,10.933333,10.843333,10.721667,10.628333,10.446667,10.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,190.687,11.693333,11.631667,11.541667,11.428333,11.346667,11.293333,11.238333,11.153333,11.08,11,10.91,10.803333,10.706667,10.531667,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,190.708,11.685,11.63,11.555,11.455,11.373333,11.313333,11.258333,11.19,11.118333,11.036667,10.946667,10.825,10.725,10.541667,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,190.729,11.605,11.533333,11.46,11.378333,11.316667,11.266667,11.225,11.163333,11.091667,11.015,10.93,10.818333,10.721667,10.555,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,190.749,11.403333,11.333333,11.27,11.203333,11.146667,11.1,11.061667,11.008333,10.95,10.881667,10.805,10.705,10.618333,10.465,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,190.77,11.273333,11.223333,11.17,11.12,11.08,11.04,11.011667,10.97,10.923333,10.875,10.806667,10.721667,10.646667,10.503333,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,190.791,11.316667,11.251667,11.203333,11.148333,11.101667,11.061667,11.038333,10.991667,10.938333,10.883333,10.815,10.726667,10.651667,10.51,10.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:30:00,190.812,11.331667,11.278333,11.235,11.181667,11.141667,11.106667,11.071667,11.036667,10.986667,10.93,10.868333,10.786667,10.71,10.57,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:00:00,190.833,11.356667,11.296667,11.245,11.191667,11.145,11.113333,11.08,11.036667,10.988333,10.931667,10.865,10.78,10.701667,10.56,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:30:00,190.854,11.288333,11.246667,11.208333,11.161667,11.121667,11.085,11.058333,11.01,10.965,10.916667,10.851667,10.77,10.693333,10.555,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:00:00,190.874,11.26,11.23,11.186667,11.141667,11.105,11.07,11.045,11.005,10.956667,10.908333,10.85,10.771667,10.701667,10.583333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:30:00,190.895,11.22,11.181667,11.138333,11.101667,11.061667,11.033333,11.005,10.965,10.923333,10.868333,10.806667,10.723333,10.648333,10.516667,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:00:00,190.916,11.141667,11.111667,11.075,11.048333,11.02,10.993333,10.975,10.936667,10.901667,10.853333,10.791667,10.716667,10.64,10.511667,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:30:00,190.937,11.14,11.108333,11.08,11.053333,11.021667,10.998333,10.973333,10.94,10.901667,10.851667,10.791667,10.716667,10.64,10.503333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:00:00,190.958,11.09,11.061667,11.031667,11.005,10.975,10.948333,10.928333,10.885,10.865,10.798333,10.74,10.658333,10.585,10.45,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:30:00,190.979,11.025,10.988333,10.955,10.933333,10.901667,10.881667,10.861667,10.823333,10.805,10.738333,10.678333,10.605,10.531667,10.4,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:00:00,191,10.873333,10.831667,10.805,10.786667,10.763333,10.745,10.723333,10.691667,10.665,10.608333,10.545,10.475,10.395,10.265,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:30:00,191.02,10.683333,10.648333,10.62,10.595,10.575,10.551667,10.531667,10.495,10.458333,10.413333,10.356667,10.283333,10.226667,10.15,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:00:00,191.041,10.426667,10.398333,10.391667,10.388333,10.41,10.385,10.408333,10.335,10.313333,10.291667,10.23,10.186667,10.156667,10.201667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:30:00,191.062,9.878333,9.91,10.023333,10.141667,10.241667,10.25,10.311667,10.198333,10.22,10.215,10.13,10.103333,10.088333,10.388333,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:00:00,191.083,9.741667,9.945,10.045,10.111667,10.236667,10.215,10.323333,10.155,10.208333,10.191667,10.073333,10.05,10.041667,10.758333,10.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:30:00,191.104,9.51,9.638333,9.766667,9.871667,9.998333,9.993333,10.066667,9.93,10.038333,10.015,9.906667,9.9,9.905,10.551667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:00:00,191.124,9.5,9.633333,9.693333,9.746667,9.856667,9.85,9.903333,9.753333,9.878333,9.776667,9.708333,9.693333,9.876667,10.443333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:30:00,191.145,9.405,9.565,9.641667,9.708333,9.798333,9.775,9.815,9.691667,9.833333,9.69,9.64,9.711667,9.955,10.321667,10.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,191.166,9.513333,9.658333,9.71,9.775,9.796667,9.756667,9.771667,9.69,9.725,9.59,9.566667,9.481667,9.565,9.69,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,191.187,9.623333,9.728333,9.771667,9.833333,9.835,9.775,9.775,9.695,9.738333,9.573333,9.605,9.678333,9.893333,10.388333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,191.208,9.961667,10.091667,10.098333,10.126667,10.095,10.021667,10.033333,9.956667,9.981667,9.708333,9.711667,9.661667,9.668333,9.668333,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,191.229,10.098333,10.181667,10.186667,10.158333,10.156667,10.086667,10.093333,10.026667,10.041667,9.746667,9.775,9.7,9.658333,9.591667,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,191.249,10.241667,10.303333,10.27,10.156667,10.133333,10.093333,10.041667,9.958333,9.958333,9.686667,9.693333,9.621667,9.611667,9.825,10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,191.27,10.628333,10.696667,10.643333,10.51,10.493333,10.493333,10.401667,10.325,10.33,10.053333,10.075,9.995,9.99,10.105,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,191.291,10.983333,11.046667,11.003333,10.938333,10.876667,10.918333,10.776667,10.688333,10.658333,10.418333,10.438333,10.261667,10.161667,10.013333,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,191.312,11.618333,11.81,11.813333,11.743333,11.738333,11.745,11.545,11.505,11.436667,11.175,11.188333,11.01,10.865,10.608333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,191.333,12.456667,12.635,12.521667,12.42,12.518333,12.386667,12.263333,12.14,12.026667,11.856667,11.78,11.606667,11.44,11.201667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,191.354,13.32,13.646667,13.566667,13.66,13.751667,13.641667,13.52,13.411667,13.316667,13.158333,13.076667,12.85,12.655,12.346667,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,191.374,13.395,13.628333,14.016667,14.036667,13.863333,13.796667,13.695,13.591667,13.491667,13.338333,13.275,13.116667,12.935,12.695,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,191.395,14.961667,15.05,15.533333,15.315,15.135,15.02,14.891667,14.793333,14.686667,14.52,14.435,14.28,14.128333,13.895,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,191.416,15.581667,15.935,15.98,15.841667,15.666667,15.576667,15.461667,15.341667,15.263333,15.121667,15.041667,14.878333,14.693333,14.45,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,191.437,16.423333,16.556667,16.553333,16.3,16.145,16.056667,15.891667,15.751667,15.636667,15.453333,15.355,15.175,14.981667,14.715,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,191.458,17.11,17.243333,17.16,16.855,16.683333,16.588333,16.463333,16.316667,16.201667,16.005,15.903333,15.705,15.503333,15.253333,14.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,191.479,17.131667,17.16,17.09,16.863333,16.695,16.61,16.496667,16.366667,16.261667,16.11,16.041667,15.865,15.681667,15.405,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,191.499,16.908333,16.92,16.821667,16.64,16.521667,16.456667,16.356667,16.253333,16.15,15.996667,15.896667,15.701667,15.515,15.266667,15.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,191.52,17.38,17.391667,17.311667,17.185,17.061667,16.973333,16.86,16.728333,16.623333,16.485,16.351667,16.166667,15.98,15.713333,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,191.541,17.85,17.883333,17.82,17.581667,17.438333,17.35,17.233333,17.12,16.998333,16.836667,16.71,16.513333,16.318333,16.038333,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,191.562,18.696667,18.826667,18.705,18.36,18.108333,17.971667,17.798333,17.641667,17.521667,17.356667,17.235,17.051667,16.838333,16.575,16.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,191.583,17.831667,17.985,17.983333,17.906667,17.841667,17.813333,17.745,17.686667,17.618333,17.496667,17.413333,17.255,17.095,16.868333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,191.604,18.43,18.49,18.436667,18.29,18.18,18.105,18.011667,17.881667,17.761667,17.631667,17.521667,17.345,17.168333,16.91,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,191.624,18.636667,18.681667,18.633333,18.436667,18.296667,18.195,18.093333,17.986667,17.868333,17.733333,17.615,17.428333,17.251667,16.978333,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,191.645,18.151667,18.198333,18.156667,18.018333,17.915,17.846667,17.755,17.651667,17.553333,17.423333,17.311667,17.158333,17,16.775,16.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,191.666,16.238333,16.215,16.076667,15.908333,15.775,15.703333,15.626667,15.521667,15.428333,15.321667,15.186667,15.015,14.876667,14.633333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,191.687,14.256667,14.013333,13.955,13.85,13.856667,13.636667,13.608333,13.52,13.498333,13.358333,13.25,13.131667,13.086667,12.921667,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,191.708,14.205,14.163333,14.133333,14.033333,13.948333,13.87,13.823333,13.743333,13.658333,13.605,13.45,13.32,13.201667,12.898333,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,191.729,14.446667,14.363333,14.286667,14.175,14.088333,14.013333,13.966667,13.885,13.808333,13.72,13.606667,13.468333,13.35,13.135,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,191.749,13.648333,13.51,13.365,13.25,13.15,13.103333,13.015,12.803333,12.966667,12.538333,12.161667,12.085,12.195,11.89,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,191.77,13.23,13.135,13.081667,13.003333,12.94,12.945,12.875,12.73,12.908333,12.643333,12.358333,12.29,12.223333,12.106667,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,191.791,12.993333,12.941667,12.835,12.743333,12.66,12.618333,12.568333,12.425,12.546667,12.175,12.023333,11.978333,11.985,12.07,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,191.812,12.895,12.861667,12.808333,12.645,12.501667,12.55,12.325,12.283333,12.64,12.19,12.101667,11.851667,11.695,11.503333,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,191.833,12.741667,12.738333,12.665,12.453333,12.233333,12.066667,11.961667,11.835,11.92,11.501667,11.281667,11.205,11.041667,10.885,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,191.854,12.76,12.765,12.701667,12.476667,12.291667,12.055,11.931667,11.846667,12.471667,13.048333,11.936667,12.191667,13.423333,13.925,14.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,191.874,12.598333,12.548333,12.49,12.396667,12.355,12.255,12.25,12.401667,12.506667,13.695,13.798333,13.795,14.696667,14.785,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,191.895,12.358333,12.278333,12.226667,12.065,12.188333,12.323333,12.13,12.475,12.52,13.596667,13.76,13.955,14.04,14.121667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,191.916,11.925,11.903333,11.953333,12.058333,12.618333,12.641667,12.75,13.113333,13.106667,13.708333,13.78,13.843333,13.871667,13.84,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,191.937,11.993333,12.038333,12.136667,12.335,13.035,12.688333,12.771667,13.326667,13.145,13.6,13.666667,13.715,13.713333,13.695,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,191.958,12.031667,12.023333,12.025,12.405,13.08,12.606667,12.703333,13.27,13.293333,13.421667,13.426667,13.465,13.536667,13.673333,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,191.979,12.003333,11.966667,11.961667,12.446667,12.84,12.36,12.445,12.89,12.89,12.925,12.983333,13.128333,13.326667,13.426667,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,192,11.836667,11.796667,11.778333,12.106667,12.535,12.145,12.545,12.623333,12.653333,12.683333,12.743333,12.89,13.101667,13.233333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,192.02,11.635,11.601667,11.56,12.165,12.356667,12.155,12.498333,12.546667,12.611667,12.696667,12.768333,12.868333,12.918333,12.996667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,192.041,11.546667,11.518333,11.498333,12.14,12.221667,12.288333,12.34,12.4,12.441667,12.491667,12.513333,12.581667,12.655,12.836667,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,192.062,11.503333,11.448333,11.403333,12.023333,12.091667,12.123333,12.145,12.166667,12.186667,12.216667,12.236667,12.333333,12.558333,12.876667,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,192.083,11.381667,11.323333,11.301667,11.765,11.836667,11.86,11.88,11.856667,11.903333,11.893333,11.916667,11.926667,11.99,12.238333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,192.104,11.301667,11.228333,11.24,11.501667,11.591667,11.64,11.65,11.566667,11.605,11.546667,11.483333,11.395,11.328333,11.25,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,192.124,11.051667,10.963333,10.993333,11.286667,11.385,11.413333,11.431667,11.426667,11.408333,11.376667,11.328333,11.283333,11.255,11.29,11.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,192.145,10.901667,10.831667,10.768333,10.851667,10.856667,10.79,10.728333,10.661667,10.556667,10.44,10.34,10.208333,10.118333,9.835,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,192.166,10.791667,10.766667,10.726667,10.686667,10.631667,10.496667,10.408333,10.323333,10.3,10.265,10.041667,9.871667,9.791667,9.586667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,192.187,10.776667,10.761667,10.746667,10.693333,10.585,10.505,10.471667,10.291667,10.323333,10.281667,10.046667,9.826667,9.693333,9.478333,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,192.208,10.473333,10.36,10.445,10.401667,10.245,10.03,10.058333,9.85,9.913333,9.933333,9.583333,9.455,9.418333,9.285,9.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,192.229,10.483333,10.415,10.51,10.456667,10.305,10.096667,10.103333,9.905,9.93,10.038333,9.675,9.571667,9.528333,9.426667,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,192.249,10.633333,10.706667,10.996667,10.913333,10.696667,10.42,10.445,10.203333,10.226667,10.371667,9.89,9.855,9.756667,9.843333,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,192.27,11.076667,11.153333,11.633333,11.61,11.463333,11.34,11.308333,10.961667,10.916667,11.101667,10.57,10.671667,10.545,10.721667,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,192.291,11.606667,12.061667,12.4,12.255,12.398333,12.098333,11.983333,11.916667,11.678333,11.628333,11.358333,11.42,11.246667,11.355,11.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,192.312,11.945,12.746667,13.483333,12.795,13.233333,12.751667,12.581667,12.643333,12.348333,12.191667,11.913333,12.035,12.066667,11.953333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,192.333,12.225,12.943333,13.811667,13.228333,13.64,13.383333,13.383333,13.343333,13.058333,13.11,12.675,12.888333,12.723333,12.495,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,192.354,13.13,13.763333,14.163333,14.088333,13.991667,13.921667,13.836667,13.731667,13.638333,13.503333,13.411667,13.26,13.101667,12.881667,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,192.374,14.495,14.745,14.865,14.71,14.556667,14.473333,14.355,14.236667,14.14,13.983333,13.876667,13.705,13.536667,13.285,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:30:00,192.395,15.348333,15.596667,15.62,15.368333,15.206667,15.101667,14.99,14.856667,14.751667,14.593333,14.49,14.318333,14.123333,13.855,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:00:00,192.416,16.193333,16.565,16.686667,16.356667,16.085,15.94,15.808333,15.688333,15.561667,15.375,15.295,15.058333,14.843333,14.575,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:30:00,192.437,17.066667,17.335,17.25,16.801667,16.591667,16.453333,16.29,16.156667,16.061667,15.873333,15.845,15.693333,15.493333,15.228333,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:00:00,192.458,17.671667,17.968333,17.856667,17.385,17.181667,17.128333,16.985,16.87,16.775,16.526667,16.483333,16.31,16.041667,15.766667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:30:00,192.479,18.073333,18.183333,18.116667,17.783333,17.548333,17.425,17.291667,17.136667,17.016667,16.831667,16.751667,16.548333,16.376667,16.108333,15.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:00:00,192.499,18.52,18.59,18.493333,18.166667,17.966667,17.865,17.741667,17.625,17.483333,17.323333,17.228333,17.003333,16.818333,16.496667,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,192.52,19.16,19.201667,19.048333,18.638333,18.478333,18.341667,18.208333,18.055,17.908333,17.753333,17.641667,17.451667,17.256667,16.985,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,192.541,19.036667,19.021667,18.915,18.533333,18.3,18.18,18.075,17.973333,17.866667,17.733333,17.625,17.446667,17.261667,17.025,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,192.562,19.701667,19.798333,19.606667,19.116667,18.905,18.83,18.711667,18.58,18.46,18.271667,18.143333,17.92,17.715,17.386667,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,192.583,19.165,19.168333,19.01,18.771667,18.656667,18.596667,18.501667,18.401667,18.305,18.175,18.088333,17.913333,17.713333,17.468333,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,192.604,20.19,20.36,20.295,19.938333,19.643333,19.508333,19.38,19.308333,19.236667,19.118333,19.025,18.846667,18.625,18.286667,18.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,192.624,19.986667,20.08,20.061667,19.771667,19.58,19.471667,19.353333,19.208333,19.095,18.946667,18.843333,18.705,18.533333,18.261667,17.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,192.645,18.37,18.345,18.16,17.963333,17.803333,17.71,17.613333,17.503333,17.4,17.266667,17.136667,16.97,16.828333,16.608333,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,192.666,17.945,17.935,17.826667,17.673333,17.541667,17.431667,17.35,17.241667,17.138333,17.023333,16.861667,16.673333,16.525,16.285,16.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,192.687,17.901667,17.931667,17.898333,17.82,17.74,17.671667,17.61,17.53,17.438333,17.37,17.24,17.1,16.996667,16.766667,16.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,192.708,17.965,18.036667,18.051667,18.035,17.985,17.946667,17.906667,17.836667,17.75,17.685,17.571667,17.435,17.318333,17.075,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,192.729,18.341667,18.57,18.658333,18.571667,18.466667,18.37,18.276667,18.145,18.033333,17.936667,17.813333,17.665,17.531667,17.285,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,192.749,17.846667,17.985,18.018333,17.931667,17.836667,17.768333,17.691667,17.593333,17.486667,17.388333,17.275,17.108333,16.971667,16.748333,16.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,192.77,17.301667,17.233333,17.331667,17.361667,17.225,16.868333,16.938333,16.65,16.591667,16.321667,16.138333,15.881667,15.843333,15.623333,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,192.791,15.591667,15.103333,15.21,16.108333,16.048333,14.635,15.086667,13.755,14.095,14.265,13.976667,13.735,15.343333,14.416667,14.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,192.812,15.158333,15.006667,15.738333,17,16.996667,16.013333,16.585,15.366667,15.096667,16.273333,15.943333,16.176667,16.528333,16.351667,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,192.833,14.71,15.476667,16.278333,16.55,16.608333,16.518333,16.645,16.241667,15.656667,16.613333,16.526667,16.443333,16.385,16.191667,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,192.854,14.136667,15.143333,15.67,15.9,15.97,16.001667,16.053333,16.096667,16.085,16.178333,16.141667,16.08,16.023333,15.825,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:00:00,192.874,13.793333,14.831667,15.106667,15.271667,15.338333,15.373333,15.423333,15.458333,15.47,15.53,15.473333,15.401667,15.345,15.183333,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,192.895,13.47,14.51,14.703333,14.846667,14.901667,14.946667,15.013333,15.075,15.085,15.128333,15.073333,15.033333,15.001667,14.881667,14.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:00:00,192.916,13.131667,13.958333,14.148333,14.298333,14.361667,14.411667,14.466667,14.53,14.57,14.64,14.618333,14.603333,14.606667,14.563333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,192.937,12.566667,13.013333,13.371667,13.641667,13.753333,13.833333,13.901667,13.956667,13.995,14.071667,14.036667,14.023333,14.083333,14.14,14.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,192.958,12.033333,12.596667,12.983333,13.206667,13.306667,13.416667,13.545,13.666667,13.77,13.91,13.905,13.92,13.965,13.938333,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:30:00,192.979,11.44,11.653333,12.481667,12.946667,13.135,13.268333,13.366667,13.441667,13.471667,13.566667,13.613333,13.686667,13.776667,13.836667,13.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:00:00,193,10.841667,10.823333,11.961667,12.876667,13.143333,13.231667,13.27,13.281667,13.268333,13.328333,13.363333,13.401667,13.44,13.523333,13.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:30:00,193.02,10.395,10.378333,11.485,12.615,12.836667,12.985,13.065,13.058333,13.033333,13.063333,13.153333,13.21,13.34,13.878333,14.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:00:00,193.041,9.925,9.935,10.69,12.446667,12.645,12.74,12.775,12.75,12.71,12.765,12.97,13.146667,13.445,13.903333,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:30:00,193.062,9.693333,9.726667,10.83,11.905,12.2,12.265,12.318333,12.325,12.298333,12.316667,12.338333,12.408333,12.548333,12.61,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:00:00,193.083,9.415,9.436667,9.993333,11.315,11.645,11.711667,11.723333,11.728333,11.775,11.863333,11.978333,12.353333,12.515,12.683333,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:30:00,193.104,8.913333,8.9,9.501667,10.8,11.038333,11.078333,11.153333,11.208333,11.46,11.54,11.62,12.045,12.186667,12.851667,13.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:00:00,193.124,8.766667,8.713333,9.293333,10.193333,10.32,10.455,10.556667,10.773333,11.006667,11.18,11.358333,11.791667,12.283333,13.48,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:30:00,193.145,8.566667,8.676667,9.471667,10.061667,10.083333,10.186667,10.37,10.593333,10.778333,10.951667,11.023333,11.283333,12.005,13.288333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,193.166,8.79,9.21,9.708333,9.791667,9.713333,9.725,9.783333,9.925,10,10.095,10.235,10.56,10.95,11.858333,12.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,193.187,9.135,9.601667,10.368333,10.548333,10.47,10.443333,10.453333,10.486667,10.568333,10.695,10.868333,11.136667,11.43,12.023333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,193.208,9.566667,10.415,11.461667,11.813333,11.733333,11.686667,11.643333,11.636667,11.671667,11.781667,11.983333,12.366667,12.938333,13.83,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,193.229,10.558333,11.715,13.448333,13.871667,13.773333,13.703333,13.625,13.538333,13.481667,13.41,13.365,13.405,13.581667,14.026667,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,193.249,12.063333,13.553333,14.541667,14.39,14.07,14.04,13.995,13.951667,13.901667,13.856667,13.931667,14.045,14.096667,14.063333,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,193.27,13.458333,14.378333,14.74,14.416667,14.155,14.095,14.021667,13.94,13.891667,13.81,13.843333,13.891667,13.966667,14.015,13.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,193.291,14.623333,15.341667,15.538333,15.198333,14.988333,14.948333,14.833333,14.751667,14.683333,14.543333,14.521667,14.385,14.281667,14.205,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,193.312,15.763333,16.181667,16.171667,15.84,15.65,15.573333,15.455,15.356667,15.241667,15.046667,15.01,14.833333,14.656667,14.441667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,193.333,16.815,17.076667,16.97,16.588333,16.413333,16.318333,16.201667,16.095,16,15.783333,15.738333,15.548333,15.36,15.12,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,193.354,17.608333,17.816667,17.706667,17.346667,17.148333,17.083333,16.963333,16.798333,16.665,16.473333,16.411667,16.21,16.01,15.751667,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,193.374,18.436667,18.506667,18.286667,17.888333,17.696667,17.62,17.508333,17.361667,17.251667,17.053333,16.976667,16.758333,16.533333,16.255,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,193.395,19.103333,19.21,18.998333,18.565,18.34,18.233333,18.061667,17.87,17.733333,17.508333,17.398333,17.153333,16.923333,16.651667,16.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,193.416,18.966667,18.968333,18.735,18.44,18.311667,18.245,18.07,17.903333,17.756667,17.515,17.451667,17.256667,17.065,16.818333,16.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,193.437,19.651667,19.585,19.311667,18.935,18.765,18.683333,18.501667,18.331667,18.215,17.963333,17.89,17.623333,17.386667,17.141667,16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,193.458,19.846667,19.79,19.5,19.133333,18.951667,18.888333,18.72,18.523333,18.421667,18.155,18.085,17.876667,17.645,17.385,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,193.479,20.428333,20.176667,19.836667,19.433333,19.286667,19.17,19.036667,18.87,18.726667,18.465,18.315,18.043333,17.803333,17.511667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,193.499,19.495,19.343333,19.166667,18.873333,18.735,18.621667,18.478333,18.321667,18.185,17.993333,17.845,17.606667,17.423333,17.121667,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,193.52,19.595,19.538333,19.285,18.921667,18.745,18.636667,18.488333,18.311667,18.153333,17.908333,17.723333,17.463333,17.25,16.941667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,193.541,20.34,20.245,19.956667,19.485,19.283333,19.158333,19.018333,18.82,18.706667,18.496667,18.35,18.151667,17.95,17.615,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,193.562,20.436667,20.346667,20.093333,19.723333,19.518333,19.381667,19.231667,19.056667,18.94,18.73,18.591667,18.323333,18.103333,17.798333,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,193.583,20.118333,20.058333,19.828333,19.5,19.33,19.22,19.086667,18.931667,18.84,18.613333,18.486667,18.261667,18.051667,17.765,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,193.604,19.898333,19.906667,19.725,19.411667,19.261667,19.158333,19.033333,18.906667,18.805,18.621667,18.465,18.248333,18.068333,17.793333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,193.624,20.533333,20.613333,20.456667,20.11,19.918333,19.798333,19.665,19.505,19.385,19.131667,18.97,18.711667,18.5,18.183333,17.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:30:00,193.645,20.171667,20.196667,20.03,19.696667,19.528333,19.415,19.286667,19.118333,19.001667,18.796667,18.666667,18.423333,18.226667,17.936667,17.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:00:00,193.666,20.13,20.145,20.003333,19.701667,19.528333,19.425,19.303333,19.151667,19.008333,18.835,18.686667,18.443333,18.258333,17.95,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:30:00,193.687,19.813333,19.96,19.91,19.64,19.465,19.36,19.221667,19.058333,18.926667,18.731667,18.575,18.356667,18.17,17.886667,17.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:00:00,193.708,19.375,19.536667,19.558333,19.348333,19.195,19.081667,18.968333,18.813333,18.696667,18.528333,18.378333,18.165,17.983333,17.68,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,193.729,19.091667,19.183333,19.171667,18.963333,18.823333,18.751667,18.641667,18.516667,18.421667,18.268333,18.161667,17.981667,17.785,17.485,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,193.749,18.736667,18.866667,18.915,18.76,18.631667,18.551667,18.48,18.365,18.256667,18.128333,17.99,17.803333,17.656667,17.381667,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,193.77,18.286667,18.473333,18.591667,18.511667,18.41,18.335,18.278333,18.168333,18.063333,17.965,17.815,17.648333,17.523333,17.248333,17.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,193.791,17.615,18.11,18.305,18.326667,18.261667,18.196667,18.155,18.066667,17.955,17.878333,17.72,17.543333,17.418333,17.136667,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,193.812,16.868333,17.621667,17.84,17.903333,17.881667,17.83,17.796667,17.728333,17.628333,17.573333,17.43,17.285,17.173333,16.908333,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,193.833,16.266667,17.021667,17.338333,17.51,17.508333,17.486667,17.476667,17.435,17.353333,17.318333,17.2,17.063333,16.955,16.698333,16.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,193.854,15.645,16.368333,16.645,16.83,16.891667,16.92,16.963333,16.981667,16.955,16.948333,16.84,16.73,16.636667,16.405,16.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,193.874,14.956667,15.32,15.818333,16.091667,16.22,16.345,16.49,16.581667,16.6,16.605,16.518333,16.431667,16.35,16.135,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,193.895,14.675,14.756667,15.248333,15.705,15.928333,16.016667,16.118333,16.208333,16.251667,16.313333,16.306667,16.313333,16.26,16.066667,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,193.916,14.595,14.748333,15.331667,15.648333,15.773333,15.833333,15.906667,15.986667,16.053333,16.171667,16.263333,16.305,16.226667,16.023333,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,193.937,14.46,14.611667,15.101667,15.44,15.578333,15.645,15.725,15.805,15.856667,15.953333,16.038333,16.166667,16.138333,15.961667,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,193.958,14.306667,14.576667,15.075,15.345,15.45,15.511667,15.575,15.648333,15.701667,15.806667,15.866667,15.981667,15.961667,15.86,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,193.979,14.366667,14.878333,15.148333,15.288333,15.36,15.428333,15.493333,15.578333,15.665,15.813333,15.923333,15.995,15.946667,15.796667,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,194,14.278333,14.798333,15.17,15.366667,15.478333,15.555,15.643333,15.745,15.815,15.863333,15.888333,15.896667,15.85,15.716667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,194.02,13.583333,13.746667,14.385,14.84,15.016667,15.121667,15.206667,15.321667,15.455,15.525,15.533333,15.556667,15.605,15.62,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,194.041,12.938333,13.253333,13.96,14.378333,14.553333,14.681667,14.798333,14.991667,15.216667,15.401667,15.461667,15.528333,15.578333,15.536667,15.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,194.062,13.02,13.751667,14.303333,14.548333,14.645,14.716667,14.785,14.89,14.98,15.083333,15.091667,15.106667,15.125,15.118333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,194.083,13.361667,14.008333,14.393333,14.55,14.598333,14.635,14.661667,14.705,14.715,14.738333,14.71,14.671667,14.65,14.633333,14.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,194.104,13.761667,14.205,14.465,14.616667,14.676667,14.72,14.751667,14.776667,14.808333,14.85,14.848333,14.856667,14.9,14.995,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,194.124,14.408333,14.661667,14.74,14.805,14.825,14.851667,14.865,14.91,14.988333,15.08,15.13,15.161667,15.201667,15.288333,15.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,194.145,14.091667,14.306667,14.461667,14.561667,14.591667,14.653333,14.691667,14.781667,14.893333,15.046667,15.165,15.255,15.34,15.436667,15.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,194.166,13.618333,13.851667,13.928333,14,14.033333,14.088333,14.155,14.29,14.455,14.676667,14.818333,14.941667,15.021667,15.065,15.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,194.187,13.453333,13.586667,13.608333,13.623333,13.615,13.625,13.656667,13.773333,14.036667,14.463333,14.775,14.985,15.1,15.171667,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,194.208,13.565,13.63,13.628333,13.618333,13.591667,13.585,13.585,13.64,13.836667,14.203333,14.546667,14.755,14.84,14.958333,15.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,194.229,13.686667,13.748333,13.75,13.748333,13.728333,13.708333,13.691667,13.683333,13.705,13.79,13.92,14.141667,14.315,14.515,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,194.249,13.87,13.981667,14,13.996667,13.968333,13.951667,13.926667,13.893333,13.883333,13.903333,13.943333,14.015,14.09,14.233333,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,194.27,14.568333,14.648333,14.635,14.601667,14.556667,14.531667,14.486667,14.433333,14.388333,14.338333,14.306667,14.241667,14.203333,14.191667,14.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,194.291,15.035,15.068333,15.031667,14.98,14.921667,14.893333,14.836667,14.783333,14.721667,14.655,14.611667,14.52,14.46,14.436667,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,194.312,16.038333,16.198333,16.178333,16.085,15.993333,15.941667,15.861667,15.775,15.705,15.608333,15.57,15.483333,15.408333,15.328333,15.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,194.333,18.01,18.028333,17.913333,17.74,17.588333,17.513333,17.38,17.235,17.116667,16.926667,16.823333,16.623333,16.415,16.146667,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,194.354,18.393333,18.388333,18.23,18.026667,17.85,17.761667,17.625,17.493333,17.37,17.161667,17.075,16.863333,16.641667,16.37,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,194.374,19.066667,19.04,18.825,18.563333,18.38,18.29,18.143333,18.021667,17.928333,17.74,17.665,17.45,17.23,16.973333,16.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,194.395,19.941667,19.936667,19.69,19.351667,19.073333,18.943333,18.793333,18.65,18.523333,18.308333,18.183333,17.953333,17.748333,17.453333,17.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,194.416,19.118333,19.06,18.878333,18.681667,18.563333,18.498333,18.386667,18.305,18.215,18.071667,18.013333,17.831667,17.651667,17.421667,17.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,194.437,19.86,19.808333,19.61,19.368333,19.226667,19.131667,19.003333,18.918333,18.818333,18.653333,18.571667,18.37,18.155,17.866667,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,194.458,20.005,19.906667,19.72,19.473333,19.321667,19.233333,19.113333,18.988333,18.873333,18.698333,18.6,18.403333,18.218333,17.97,17.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,194.479,19.486667,19.431667,19.3,19.158333,19.043333,18.98,18.896667,18.788333,18.701667,18.561667,18.445,18.265,18.1,17.845,17.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:00:00,194.499,19.658333,19.601667,19.476667,19.33,19.215,19.135,19.045,18.951667,18.843333,18.721667,18.595,18.403333,18.223333,17.95,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:30:00,194.52,20.475,20.451667,20.306667,20.115,19.97,19.87,19.758333,19.621667,19.498333,19.341667,19.198333,18.978333,18.785,18.478333,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:00:00,194.541,21.071667,21.016667,20.826667,20.576667,20.37,20.261667,20.123333,19.968333,19.806667,19.608333,19.466667,19.2,18.976667,18.661667,18.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:30:00,194.562,20.99,20.993333,20.773333,20.498333,20.291667,20.156667,20.026667,19.876667,19.78,19.605,19.481667,19.266667,19.081667,18.821667,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:00:00,194.583,21.115,21.076667,20.885,20.648333,20.47,20.358333,20.198333,20.025,19.923333,19.728333,19.608333,19.42,19.216667,18.94,18.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:30:00,194.604,21.058333,21.12,20.996667,20.81,20.591667,20.475,20.356667,20.236667,20.138333,19.975,19.833333,19.613333,19.428333,19.138333,18.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:00:00,194.624,20.98,20.968333,20.815,20.633333,20.481667,20.405,20.298333,20.151667,20.051667,19.911667,19.795,19.591667,19.4,19.111667,18.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:30:00,194.645,20.08,20.105,20.028333,19.926667,19.83,19.763333,19.695,19.595,19.505,19.401667,19.278333,19.118333,18.973333,18.713333,18.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:00:00,194.666,20.721667,20.843333,20.763333,20.578333,20.396667,20.295,20.178333,20.021667,19.905,19.758333,19.616667,19.413333,19.238333,18.95,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,194.687,20.926667,21.14,21.08,20.891667,20.683333,20.545,20.391667,20.233333,20.118333,19.958333,19.8,19.591667,19.403333,19.12,18.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,194.708,20.2,20.37,20.331667,20.24,20.133333,20.058333,19.971667,19.875,19.783333,19.668333,19.536667,19.366667,19.21,18.943333,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,194.729,19.901667,20.183333,20.265,20.275,20.21,20.163333,20.095,19.99,19.895,19.795,19.676667,19.51,19.358333,19.095,18.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,194.749,19.685,20.025,20.178333,20.223333,20.173333,20.123333,20.073333,19.99,19.878333,19.795,19.658333,19.498333,19.361667,19.076667,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,194.77,19.425,19.913333,20.151667,20.201667,20.12,20.056667,19.991667,19.881667,19.758333,19.67,19.521667,19.346667,19.21,18.933333,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,194.791,18.931667,19.611667,19.905,20.023333,19.983333,19.92,19.888333,19.805,19.71,19.64,19.516667,19.358333,19.231667,18.963333,18.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,194.812,17.945,18.473333,19.071667,19.453333,19.523333,19.53,19.54,19.506667,19.448333,19.423333,19.323333,19.21,19.12,18.905,18.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,194.833,17.031667,17.25,17.856667,18.331667,18.471667,18.518333,18.543333,18.548333,18.546667,18.576667,18.521667,18.491667,18.451667,18.305,18.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,194.854,16.215,16.278333,16.7,17.75,18.001667,18.058333,18.116667,18.146667,18.181667,18.233333,18.225,18.205,18.151667,17.98,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,194.874,15.486667,15.46,16.06,17.195,17.53,17.683333,17.805,17.87,17.855,17.835,17.755,17.656667,17.58,17.395,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,194.895,15.033333,15.028333,15.935,17.045,17.271667,17.378333,17.461667,17.471667,17.435,17.421667,17.343333,17.278333,17.233333,17.05,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,194.916,14.356667,14.321667,14.711667,16.718333,17.201667,17.285,17.36,17.4,17.366667,17.356667,17.311667,17.281667,17.241667,17.053333,16.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,194.937,13.731667,13.871667,14.65,16.538333,16.818333,16.908333,16.953333,16.955,16.97,17.026667,16.995,16.971667,17.005,17.016667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,194.958,13.241667,13.425,13.973333,15.32,15.626667,15.846667,16.02,16.231667,16.46,16.811667,17.083333,17.276667,17.376667,17.315,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,194.979,12.875,13.051667,13.958333,15.556667,16.101667,16.371667,16.595,16.848333,17.101667,17.25,17.246667,17.328333,17.4,17.373333,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,195,12.82,13.788333,15.03,15.7,15.898333,16.051667,16.2,16.413333,16.708333,17.023333,17.108333,17.268333,17.466667,17.426667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,195.02,13.408333,14.53,15.06,15.411667,15.535,15.63,15.745,15.903333,16.101667,16.405,16.618333,16.926667,17.1,17.271667,17.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,195.041,13.173333,14.086667,14.695,15.016667,15.128333,15.221667,15.325,15.465,15.671667,15.946667,16.271667,17.053333,17.608333,17.588333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,195.062,12.538333,13.053333,13.753333,14.431667,14.616667,14.711667,14.796667,14.943333,15.251667,15.866667,16.523333,17.433333,17.768333,17.858333,17.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,195.083,11.911667,12.268333,13.108333,13.913333,14.21,14.448333,14.675,15.123333,15.75,16.51,17.165,17.501667,17.82,18.018333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,195.104,11.426667,11.885,13.091667,13.89,14.113333,14.325,14.598333,14.965,15.365,15.948333,16.473333,16.803333,17.08,17.496667,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,195.124,11.343333,12.125,13.303333,13.783333,13.978333,14.158333,14.433333,14.891667,15.451667,15.95,16.246667,16.706667,17.141667,17.446667,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,195.145,11.615,12.398333,13.485,14.018333,14.058333,14.076667,14.116667,14.2,14.403333,14.868333,15.29,15.918333,16.411667,17.156667,17.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,195.166,12.068333,12.978333,14.14,14.488333,14.45,14.431667,14.426667,14.455,14.593333,15.038333,15.653333,16.698333,17.186667,17.528333,17.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,195.187,12.705,13.85,14.906667,15.191667,15.088333,15.035,14.991667,14.953333,14.963333,15.093333,15.485,16.378333,16.713333,16.996667,17.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,195.208,13.478333,14.931667,15.641667,15.661667,15.555,15.503333,15.445,15.37,15.326667,15.316667,15.428333,15.885,16.396667,17.026667,17.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,195.229,14.303333,15.6,16.355,16.471667,16.34,16.266667,16.16,16.05,15.943333,15.825,15.8,15.826667,16.123333,17.088333,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,195.249,15.725,16.775,17.201667,17.185,17.043333,16.955,16.833333,16.723333,16.615,16.448333,16.353333,16.191667,16.085,16.118333,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,195.27,16.773333,17.613333,17.821667,17.711667,17.585,17.531667,17.428333,17.321667,17.213333,17.041667,16.956667,16.791667,16.628333,16.443333,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,195.291,17.328333,18.331667,18.738333,18.721667,18.631667,18.523333,18.445,18.31,18.178333,17.981667,17.915,17.721667,17.536667,17.283333,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,195.312,18.873333,19.365,19.418333,19.145,19.005,18.913333,18.791667,18.686667,18.585,18.408333,18.376667,18.203333,18.025,17.825,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,195.333,19.776667,20.211667,20.135,19.933333,19.783333,19.721667,19.578333,19.451667,19.356667,19.2,19.185,19.041667,18.905,18.718333,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,195.354,20.741667,20.958333,20.966667,20.718333,20.545,20.446667,20.335,20.195,20.116667,19.955,19.903333,19.705,19.483333,19.218333,18.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,195.374,21.108333,21.238333,21.013333,20.63,20.475,20.41,20.303333,20.205,20.095,19.966667,19.91,19.741667,19.568333,19.341667,19.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,195.395,20.366667,20.526667,20.488333,20.438333,20.398333,20.378333,20.32,20.27,20.21,20.1,20.053333,19.906667,19.748333,19.526667,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,195.416,19.37,19.9,20.146667,20.235,20.241667,20.261667,20.24,20.22,20.215,20.168333,20.131667,20.028333,19.9,19.688333,19.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,195.437,19.263333,19.871667,20.186667,20.276667,20.286667,20.31,20.323333,20.358333,20.38,20.348333,20.291667,20.18,20.071667,19.876667,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,195.458,20.121667,20.313333,20.31,20.171667,20.073333,20.006667,19.933333,19.831667,19.746667,19.656667,19.603333,19.538333,19.505,19.46,19.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,195.479,22.006667,22.056667,21.896667,21.56,21.375,21.235,21.116667,20.94,20.786667,20.585,20.455,20.255,20.075,19.836667,19.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,195.499,22.38,22.315,22.101667,21.808333,21.666667,21.606667,21.483333,21.33,21.206667,21.025,20.946667,20.755,20.548333,20.311667,20.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,195.52,17.196667,16.985,17.178333,16.821667,17.085,16.355,16.453333,16.575,17.108333,15.998333,15.955,15.95,15.945,15.456667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,195.541,15.89,15.47,15.738333,15.353333,16.003333,15.345,15.001667,16.901667,17.536667,16.058333,16.538333,16.351667,17.296667,17.371667,17.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,195.562,16.788333,16.953333,17.121667,16.735,17.925,17.295,17.158333,18.33,18.426667,18.485,18.385,18.301667,18.251667,18.09,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,195.583,17.523333,18.313333,18.676667,18.255,18.638333,18.603333,18.58,18.56,18.533333,18.561667,18.555,18.595,18.63,18.62,18.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,195.604,18.323333,19.203333,19.515,19.468333,19.34,19.275,19.181667,19.068333,19.025,18.968333,18.925,18.876667,18.9,19,19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,195.624,19.361667,19.75,19.901667,19.745,19.61,19.551667,19.456667,19.343333,19.248333,19.131667,19.04,18.911667,18.868333,18.725,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,195.645,19.705,19.835,19.775,19.55,19.365,19.258333,19.111667,18.943333,18.806667,18.655,18.536667,18.338333,18.135,17.856667,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,195.666,19.231667,19.343333,19.311667,19.118333,18.96,18.856667,18.725,18.596667,18.478333,18.331667,18.213333,18.026667,17.858333,17.626667,17.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,195.687,19.033333,19.206667,19.153333,19.008333,18.893333,18.825,18.71,18.603333,18.496667,18.368333,18.26,18.105,17.963333,17.771667,17.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,195.708,18.578333,18.66,18.605,18.528333,18.471667,18.426667,18.365,18.298333,18.221667,18.135,18.051667,17.943333,17.885,17.888333,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,195.729,18.793333,18.86,18.805,18.761667,18.711667,18.675,18.623333,18.56,18.488333,18.411667,18.325,18.22,18.163333,18.171667,18.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,195.749,18.54,18.71,18.706667,18.666667,18.631667,18.593333,18.55,18.486667,18.41,18.33,18.246667,18.128333,18.043333,17.958333,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,195.77,18.236667,18.245,18.168333,18.076667,18,17.94,17.878333,17.798333,17.706667,17.611667,17.491667,17.353333,17.245,17.126667,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,195.791,17.993333,18.015,17.95,17.9,17.851667,17.798333,17.75,17.68,17.593333,17.513333,17.41,17.31,17.25,17.165,17.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,195.812,17.601667,17.606667,17.54,17.5,17.465,17.42,17.386667,17.325,17.256667,17.185,17.085,16.978333,16.903333,16.756667,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,195.833,17.221667,17.246667,17.253333,17.28,17.271667,17.255,17.243333,17.21,17.175,17.151667,17.105,17.121667,17.295,17.365,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,195.854,16.766667,16.786667,16.825,16.9,16.926667,16.94,16.946667,16.938333,16.936667,16.996667,17.063333,17.266667,17.385,17.645,17.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,195.874,15.79,15.816667,16.136667,16.416667,16.538333,16.666667,16.79,16.893333,16.968333,17.156667,17.568333,17.83,18.023333,17.94,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,195.895,14.893333,15.04,15.641667,16.038333,16.191667,16.408333,16.698333,17,17.42,17.826667,17.998333,18.005,17.978333,17.87,17.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,195.916,14.258333,14.355,15.106667,15.69,15.878333,16.17,16.595,16.9,17.048333,17.315,17.52,17.645,17.733333,17.62,17.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,195.937,13.686667,13.826667,14.261667,15.336667,15.74,16.103333,16.468333,16.683333,16.88,17.038333,17.095,17.188333,17.236667,17.165,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,195.958,13.201667,13.71,14.303333,14.728333,14.865,14.998333,15.178333,15.381667,15.596667,15.871667,15.983333,16.098333,16.205,16.273333,16.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,195.979,13.39,13.788333,14.138333,14.408333,14.551667,14.731667,15.051667,15.58,16.098333,16.311667,16.336667,16.411667,16.455,16.471667,16.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,196,13.256667,13.555,14.088333,14.451667,14.583333,14.86,15.398333,16.09,16.348333,16.486667,16.64,16.846667,16.878333,16.811667,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,196.02,13.353333,13.655,14.161667,14.551667,14.725,14.958333,15.296667,15.815,16.108333,16.306667,16.416667,16.79,16.938333,16.923333,16.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,196.041,13.486667,13.806667,14.413333,14.783333,14.92,15.126667,15.385,15.733333,16.076667,16.298333,16.4,16.478333,16.56,16.875,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,196.062,13.535,13.971667,14.525,14.781667,14.905,15.1,15.426667,15.975,16.325,16.5,16.678333,16.883333,17.001667,16.986667,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,196.083,13.588333,13.961667,14.4,14.626667,14.74,14.898333,15.155,15.553333,16.095,16.461667,16.581667,16.791667,17.006667,17.131667,17.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:30:00,196.104,13.481667,13.985,14.368333,14.591667,14.706667,14.833333,14.988333,15.271667,15.625,15.951667,16.23,16.665,16.826667,17.003333,17.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,196.124,12.92,13.338333,13.795,14.076667,14.183333,14.29,14.421667,14.701667,15.046667,15.48,15.886667,16.546667,16.895,17.088333,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,196.145,12.725,13.035,13.696667,14.395,14.708333,14.916667,15.223333,15.76,16.438333,16.963333,17.228333,17.405,17.458333,17.408333,17.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,196.166,12.586667,12.845,13.128333,13.338333,13.565,13.861667,14.001667,14.375,14.886667,15.395,15.898333,16.813333,17.12,17.193333,17.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,196.187,13.123333,13.416667,13.73,13.926667,14.018333,14.195,14.32,14.411667,14.48,14.763333,15.123333,15.808333,16.461667,16.78,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,196.208,13.528333,13.738333,13.783333,13.723333,13.721667,13.758333,13.855,14.09,14.411667,14.786667,14.905,15.011667,15.498333,16.49,16.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,196.229,13.673333,13.755,13.758333,13.703333,13.645,13.623333,13.65,13.983333,14.508333,14.921667,15.131667,15.296667,15.475,15.733333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,196.249,14.376667,14.686667,14.853333,14.893333,14.858333,14.861667,14.836667,14.82,14.793333,14.781667,14.796667,14.831667,14.861667,14.966667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,196.27,15.198333,15.446667,15.55,15.56,15.49,15.446667,15.378333,15.305,15.23,15.135,15.078333,14.975,14.926667,15.16,15.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,196.291,15.648333,15.828333,15.87,15.785,15.696667,15.645,15.565,15.471667,15.39,15.271667,15.211667,15.068333,14.943333,14.901667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,196.312,16.156667,16.218333,16.208333,16.071667,15.963333,15.91,15.828333,15.738333,15.653333,15.536667,15.468333,15.321667,15.226667,15.285,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,196.333,17.253333,17.318333,17.321667,17.145,16.986667,16.926667,16.83,16.745,16.67,16.558333,16.505,16.33,16.228333,16.128333,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,196.354,19.168333,19.275,19.193333,18.703333,18.433333,18.283333,18.101667,17.928333,17.793333,17.615,17.568333,17.393333,17.185,16.948333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,196.374,19.686667,19.773333,19.701667,19.466667,19.223333,19.166667,19.015,18.835,18.705,18.53,18.47,18.293333,18.123333,17.861667,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,196.395,20.468333,20.506667,20.378333,19.91,19.631667,19.513333,19.388333,19.293333,19.2,19.026667,18.97,18.748333,18.513333,18.266667,17.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,196.416,20.96,20.955,20.76,20.295,20.043333,19.96,19.776667,19.64,19.533333,19.32,19.25,19.045,18.821667,18.595,18.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,196.437,21.438333,21.525,21.32,20.811667,20.616667,20.493333,20.321667,20.145,20.055,19.848333,19.76,19.556667,19.326667,19.088333,18.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,196.458,21.321667,21.34,21.168333,20.816667,20.626667,20.538333,20.4,20.246667,20.086667,19.818333,19.723333,19.468333,19.218333,18.911667,18.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,196.479,21.733333,21.77,21.573333,21.111667,20.798333,20.643333,20.511667,20.355,20.216667,20.085,19.953333,19.771667,19.563333,19.263333,18.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,196.499,22.313333,22.293333,22.053333,21.571667,21.381667,21.251667,21.125,20.956667,20.823333,20.653333,20.511667,20.276667,20.096667,19.785,19.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,196.52,22.67,22.715,22.595,22.255,21.948333,21.816667,21.68,21.44,21.301667,21.128333,21.018333,20.805,20.556667,20.268333,20.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,196.541,17.221667,17.11,16.841667,16.565,16.395,16.296667,16.183333,16.075,15.928333,15.848333,15.891667,15.74,16.061667,15.99,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,196.562,13.383333,13.196667,12.981667,12.748333,12.733333,12.651667,12.66,12.621667,13.038333,12.941667,12.626667,12.826667,12.973333,13.103333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,196.583,13.668333,13.583333,13.501667,13.626667,14.046667,14.903333,14.486667,14.945,14.673333,15.425,14.505,15.66,15.941667,16.486667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,196.604,13.696667,13.566667,13.498333,13.485,13.653333,13.618333,13.426667,13.555,13.736667,13.428333,13.338333,13.38,13.548333,13.708333,13.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,196.624,13.74,13.613333,13.52,13.443333,13.391667,13.296667,13.27,13.213333,13.16,13.106667,13.005,12.985,12.89,12.791667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,196.645,13.483333,13.386667,13.321667,13.24,13.12,13.02,12.955,12.851667,12.996667,12.73,12.613333,12.368333,12.505,13.151667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,196.666,13.361667,13.273333,13.066667,12.96,12.745,12.635,12.453333,12.256667,12.861667,12.545,13.055,13.276667,14.895,15.616667,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,196.687,13.405,13.345,13.173333,13.001667,12.695,13.006667,12.781667,12.898333,13.373333,14,14.198333,15.513333,16.058333,16.333333,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,196.708,14.336667,14.325,14.23,14.163333,14.123333,14.108333,14.073333,14.273333,14.503333,14.965,15.336667,15.95,16.43,16.636667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,196.729,14.758333,14.723333,14.593333,14.543333,14.67,14.53,14.666667,14.833333,15.131667,15.251667,15.411667,15.648333,15.91,16.055,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,196.749,14.961667,14.91,14.828333,14.961667,15.135,15.086667,15.216667,15.556667,15.613333,15.701667,15.843333,16.118333,16.278333,16.365,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,196.77,15.451667,15.568333,15.513333,15.651667,15.706667,15.64,15.636667,15.948333,16.091667,16.376667,16.74,17.018333,17.1,17.075,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,196.791,15.67,15.711667,15.638333,15.75,15.906667,15.915,15.808333,16.07,16.146667,16.245,16.301667,16.38,16.451667,16.65,16.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,196.812,15.28,15.255,15.233333,15.478333,15.916667,16.046667,16.108333,16.24,16.365,16.513333,16.59,16.695,16.75,16.795,16.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,196.833,14.591667,14.58,14.773333,15.151667,15.425,15.535,15.608333,15.648333,15.678333,15.76,15.903333,16.231667,16.44,16.748333,16.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,196.854,14.258333,14.27,14.596667,15.073333,15.323333,15.47,15.578333,15.693333,15.736667,15.796667,15.901667,16.216667,16.398333,16.656667,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,196.874,14.238333,14.495,14.61,14.635,14.666667,14.725,14.791667,14.865,14.898333,14.963333,15.01,15.143333,15.255,15.6,15.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,196.895,14.288333,14.258333,14.24,14.231667,14.226667,14.238333,14.253333,14.271667,14.311667,14.388333,14.446667,14.515,14.583333,14.946667,14.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,196.916,14.206667,14.18,14.178333,14.188333,14.195,14.231667,14.27,14.301667,14.316667,14.313333,14.315,14.296667,14.278333,14.68,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,196.937,13.873333,13.831667,13.863333,14.035,14.176667,14.206667,14.215,14.221667,14.246667,14.273333,14.238333,14.016667,14.488333,15,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,196.958,13.428333,13.376667,13.456667,13.846667,13.948333,13.913333,14.038333,14.045,14.066667,14.173333,14.08,14.31,15.043333,15.606667,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,196.979,12.816667,12.805,13.078333,13.553333,13.513333,13.45,13.65,13.836667,14.083333,14.425,14.546667,15.59,15.69,15.74,15.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,197,12.161667,12.313333,12.525,12.936667,12.863333,13.236667,13.098333,13.065,13.871667,14.073333,14.956667,15.126667,15.22,15.288333,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:30:00,197.02,11.866667,11.948333,12.03,12.29,12.425,13.071667,12.746667,13.705,13.966667,14.386667,14.533333,14.683333,14.815,14.961667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,197.041,11.423333,11.51,11.67,12.238333,12.246667,12.738333,12.663333,13.226667,13.393333,13.66,13.838333,14.048333,14.225,14.428333,14.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:30:00,197.062,11.08,11.29,11.431667,11.77,12.071667,12.373333,12.44,12.606667,12.761667,13.008333,13.245,13.53,13.665,13.688333,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,197.083,10.673333,10.803333,11.041667,11.38,11.923333,12.01,12.078333,12.166667,12.26,12.426667,12.548333,12.738333,12.886667,12.988333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,197.104,10.626667,10.683333,10.901667,11.468333,11.788333,11.836667,11.886667,11.94,11.975,12.055,12.088333,12.133333,12.17,12.26,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,197.124,10.601667,10.735,10.881667,11.568333,11.638333,11.673333,11.7,11.735,11.751667,11.771667,11.756667,11.745,11.731667,11.803333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,197.145,10.34,10.63,10.803333,11.396667,11.44,11.485,11.516667,11.55,11.568333,11.6,11.6,11.608333,11.643333,11.978333,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,197.166,10.386667,10.626667,11.095,11.283333,11.318333,11.333333,11.34,11.34,11.343333,11.361667,11.358333,11.375,11.468333,11.831667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,197.187,10.988333,11.256667,11.97,12.066667,11.99,11.946667,11.903333,11.84,11.773333,11.701667,11.623333,11.531667,11.465,11.443333,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,197.208,11.235,11.558333,12.175,12.213333,12.153333,12.121667,12.073333,12.015,11.946667,11.86,11.781667,11.651667,11.536667,11.383333,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,197.229,11.305,11.52,12.01,12.061667,12.023333,12.011667,11.978333,11.935,11.885,11.81,11.741667,11.63,11.525,11.396667,11.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,197.249,11.515,11.77,12.346667,12.416667,12.388333,12.38,12.35,12.305,12.25,12.163333,12.088333,11.96,11.836667,11.676667,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,197.27,11.838333,12.358333,12.806667,12.861667,12.828333,12.811667,12.775,12.715,12.653333,12.563333,12.478333,12.34,12.215,12.016667,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,197.291,12.226667,13.025,13.226667,13.268333,13.216667,13.19,13.143333,13.078333,13.015,12.908333,12.823333,12.676667,12.536667,12.341667,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,197.312,12.901667,13.885,14.006667,13.97,13.89,13.843333,13.773333,13.69,13.608333,13.49,13.403333,13.238333,13.078333,12.836667,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,197.333,13.46,14.423333,14.538333,14.483333,14.401667,14.351667,14.276667,14.188333,14.108333,13.986667,13.9,13.745,13.585,13.338333,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,197.354,14.196667,14.865,15.068333,15.06,14.968333,14.908333,14.82,14.721667,14.631667,14.503333,14.42,14.256667,14.086667,13.833333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,197.374,15.265,15.59,15.718333,15.621667,15.496667,15.42,15.316667,15.211667,15.12,14.993333,14.903333,14.721667,14.545,14.285,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,197.395,16.045,16.313333,16.443333,16.358333,16.253333,16.17,16.038333,15.921667,15.808333,15.643333,15.566667,15.356667,15.155,14.888333,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,197.416,16.378333,16.621667,16.795,16.746667,16.58,16.498333,16.406667,16.336667,16.226667,16.08,15.988333,15.801667,15.603333,15.33,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,197.437,17.351667,17.515,17.518333,17.335,17.171667,17.068333,16.951667,16.828333,16.736667,16.59,16.528333,16.373333,16.175,15.906667,15.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,197.458,17.831667,17.981667,17.995,17.77,17.613333,17.533333,17.423333,17.313333,17.193333,17.006667,16.906667,16.71,16.526667,16.271667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,197.479,18.836667,18.931667,18.853333,18.56,18.398333,18.273333,18.118333,17.965,17.831667,17.631667,17.52,17.303333,17.088333,16.833333,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,197.499,19.346667,19.443333,19.34,19.091667,18.915,18.811667,18.641667,18.511667,18.403333,18.231667,18.141667,17.938333,17.736667,17.463333,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,197.52,19.643333,19.638333,19.511667,19.265,19.083333,18.973333,18.856667,18.746667,18.64,18.491667,18.405,18.213333,18.003333,17.751667,17.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,197.541,19.576667,19.566667,19.473333,19.276667,19.15,19.075,18.968333,18.866667,18.766667,18.626667,18.523333,18.336667,18.146667,17.886667,17.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,197.562,19.39,19.421667,19.338333,19.213333,19.106667,19.031667,18.935,18.836667,18.721667,18.593333,18.491667,18.313333,18.143333,17.895,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,197.583,18.968333,19.026667,18.991667,18.926667,18.865,18.818333,18.758333,18.683333,18.59,18.486667,18.385,18.226667,18.073333,17.821667,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,197.604,18.61,18.67,18.636667,18.596667,18.55,18.516667,18.473333,18.408333,18.33,18.246667,18.148333,18.005,17.865,17.618333,17.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,197.624,17.313333,17.233333,17.216667,17.171667,17.151667,17.091667,17.055,16.976667,16.906667,16.805,16.686667,16.568333,16.595,16.523333,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,197.645,16.028333,15.82,15.796667,15.753333,15.835,15.665,15.613333,15.498333,15.456667,15.176667,15.038333,14.885,14.821667,14.665,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,197.666,16.135,15.893333,15.833333,15.65,15.721667,15.49,15.458333,15.393333,15.341667,15.178333,15.061667,14.921667,14.83,14.503333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,197.687,16.255,15.985,15.97,15.795,15.84,15.623333,15.616667,15.498333,15.506667,15.293333,15.208333,15.073333,14.968333,14.703333,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,197.708,15.835,15.723333,15.651667,15.563333,15.483333,15.445,15.386667,15.346667,15.275,15.186667,15.071667,14.926667,14.808333,14.593333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,197.729,15.381667,15.331667,15.273333,15.105,14.98,14.9,14.813333,14.668333,14.548333,14.408333,14.253333,14.113333,14.065,14,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,197.749,15.418333,15.315,15.195,15.068333,14.981667,14.91,14.856667,14.751667,14.65,14.543333,14.405,14.276667,14.151667,14.266667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,197.77,15.09,14.98,14.865,14.71,14.591667,14.615,14.456667,14.37,14.368333,14.371667,14.081667,14.173333,14.553333,15.161667,13.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,197.791,14.456667,14.351667,14.236667,14.125,14.07,14.143333,13.966667,13.861667,13.878333,14.031667,13.67,13.763333,14.106667,14.196667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,197.812,13.89,13.791667,13.718333,13.648333,13.69,13.748333,13.733333,13.62,13.528333,13.78,13.458333,13.871667,14.32,14.56,14.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,197.833,13.738333,13.631667,13.578333,13.56,13.63,13.703333,13.776667,13.736667,13.726667,13.781667,13.628333,14.083333,14.161667,14.466667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,197.854,13.603333,13.503333,13.458333,13.563333,13.61,13.761667,13.83,13.845,14.071667,13.855,14.045,14.171667,14.198333,14.278333,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,197.874,13.503333,13.4,13.415,13.495,13.53,13.596667,13.63,13.696667,13.786667,13.593333,13.81,13.858333,13.913333,13.931667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,197.895,13.233333,13.155,13.223333,13.331667,13.321667,13.371667,13.413333,13.576667,13.606667,13.636667,13.726667,13.81,13.875,13.948333,14.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,197.916,12.983333,12.938333,13.016667,13.106667,13.105,13.15,13.156667,13.265,13.273333,13.306667,13.335,13.478333,13.633333,13.83,13.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,197.937,12.78,12.731667,12.786667,12.863333,12.928333,13.045,12.993333,13.056667,13.041667,13.023333,12.983333,13.02,13.148333,13.345,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,197.958,12.595,12.523333,12.596667,12.671667,12.845,12.866667,12.878333,12.88,12.88,12.895,12.886667,12.926667,13.156667,13.493333,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,197.979,12.473333,12.43,12.511667,12.556667,12.686667,12.68,12.691667,12.688333,12.673333,12.661667,12.621667,12.611667,12.683333,12.983333,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,198,12.463333,12.438333,12.516667,12.565,12.688333,12.69,12.695,12.693333,12.691667,12.735,12.763333,12.856667,13.025,13.416667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,198.02,12.513333,12.58,12.596667,12.673333,12.81,12.81,12.818333,12.808333,12.805,12.826667,12.853333,12.955,13.161667,13.4,13.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,198.041,12.633333,12.705,12.701667,12.76,12.875,12.873333,12.866667,12.843333,12.818333,12.806667,12.785,12.791667,12.881667,13.06,13.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,198.062,12.72,12.753333,12.753333,12.793333,12.905,12.901667,12.893333,12.871667,12.845,12.828333,12.813333,12.858333,13.021667,13.191667,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,198.083,12.716667,12.768333,12.781667,12.825,12.916667,12.906667,12.895,12.86,12.82,12.77,12.713333,12.648333,12.6,12.595,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,198.104,12.725,12.726667,12.676667,12.676667,12.731667,12.695,12.666667,12.616667,12.563333,12.488333,12.408333,12.325,12.266667,12.26,12.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,198.124,12.616667,12.661667,12.611667,12.631667,12.726667,12.71,12.69,12.655,12.613333,12.551667,12.48,12.39,12.288333,12.285,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,198.145,12.505,12.505,12.471667,12.481667,12.526667,12.513333,12.505,12.47,12.413333,12.366667,12.331667,12.238333,12.201667,12.286667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,198.166,12.461667,12.421667,12.39,12.358333,12.331667,12.308333,12.286667,12.251667,12.211667,12.161667,12.103333,12.02,11.94,11.79,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,198.187,12.41,12.35,12.306667,12.263333,12.225,12.196667,12.165,12.125,12.073333,12.013333,11.941667,11.831667,11.71,11.405,11.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:00:00,198.208,12.39,12.35,12.315,12.278333,12.238333,12.206667,12.185,12.143333,12.096667,12.046667,11.981667,11.89,11.793333,11.698333,11.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,198.229,12.568333,12.528333,12.465,12.386667,12.316667,12.271667,12.24,12.19,12.13,12.06,11.978333,11.873333,11.778333,11.656667,11.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,198.249,12.698333,12.66,12.585,12.486667,12.405,12.355,12.3,12.236667,12.231667,12.105,12.018333,11.9,11.795,11.733333,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,198.27,12.62,12.66,12.66,12.545,12.441667,12.443333,12.328333,12.255,12.316667,12.206667,12.01,11.893333,11.788333,11.99,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,198.291,13.091667,13.111667,13.046667,12.895,12.786667,12.9,12.821667,12.488333,12.826667,12.508333,12.18,12.048333,11.933333,12.2,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,198.312,13.313333,13.318333,13.273333,13.066667,13.05,13.085,12.985,12.673333,13.005,12.63,12.353333,12.165,12.09,12.146667,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,198.333,13.19,13.118333,13.013333,12.93,13.021667,13.031667,12.95,12.595,12.971667,12.656667,12.271667,12.108333,12.06,12.175,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,198.354,13.511667,13.493333,13.575,13.736667,13.725,13.778333,13.623333,13.315,13.66,13.258333,12.99,12.743333,12.661667,12.796667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,198.374,13.776667,13.871667,14.19,14.29,14.27,14.515,14.095,14.253333,14.21,13.791667,13.501667,13.293333,13.53,13.368333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,198.395,14.333333,15.041667,14.956667,15.226667,15.585,15.498333,15.373333,15.251667,15.146667,14.991667,14.571667,14.593333,14.515,14.235,13.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,198.416,14.97,15.485,15.311667,16.46,16.296667,16.198333,16.078333,15.953333,15.863333,15.688333,15.595,15.416667,15.243333,14.988333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,198.437,16.785,17.456667,17.461667,17.291667,17.101667,17.03,16.883333,16.745,16.646667,16.43,16.363333,16.155,15.928333,15.67,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,198.458,17.91,18.115,18.01,17.721667,17.57,17.488333,17.303333,17.151667,17.056667,16.863333,16.82,16.626667,16.398333,16.163333,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,198.479,18.803333,18.945,18.841667,18.618333,18.476667,18.355,18.183333,18.015,17.86,17.686667,17.546667,17.336667,17.125,16.855,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,198.499,18.845,18.98,18.931667,18.695,18.521667,18.418333,18.295,18.16,18.045,17.908333,17.791667,17.598333,17.413333,17.138333,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,198.52,19.485,19.536667,19.443333,19.14,18.971667,18.868333,18.728333,18.583333,18.431667,18.261667,18.14,17.898333,17.685,17.43,17.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,198.541,19.363333,19.35,19.25,19.036667,18.9,18.833333,18.711667,18.573333,18.448333,18.29,18.18,17.978333,17.796667,17.528333,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,198.562,19.45,19.458333,19.346667,19.118333,18.996667,18.916667,18.8,18.668333,18.54,18.381667,18.258333,18.056667,17.88,17.613333,17.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,198.583,18.873333,18.861667,18.788333,18.673333,18.583333,18.526667,18.436667,18.335,18.235,18.121667,18.01,17.833333,17.665,17.406667,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,198.604,18.195,18.17,18.118333,18.038333,17.973333,17.918333,17.866667,17.788333,17.698333,17.61,17.5,17.35,17.201667,16.951667,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,198.624,17.871667,17.815,17.745,17.633333,17.546667,17.476667,17.405,17.313333,17.205,17.1,16.965,16.793333,16.645,16.371667,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,198.645,17.968333,17.936667,17.851667,17.701667,17.593333,17.51,17.42,17.305,17.176667,17.053333,16.91,16.735,16.578333,16.283333,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:00:00,198.666,17.403333,17.355,17.288333,17.21,17.143333,17.088333,17.033333,16.951667,16.865,16.77,16.656667,16.496667,16.358333,16.095,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:30:00,198.687,16.83,16.778333,16.746667,16.723333,16.686667,16.641667,16.618333,16.568333,16.501667,16.428333,16.323333,16.195,16.071667,15.836667,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:00:00,198.708,16.076667,16.023333,15.986667,15.946667,15.906667,15.863333,15.845,15.783333,15.705,15.633333,15.51,15.375,15.243333,14.981667,14.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:30:00,198.729,15.103333,15.015,14.946667,14.871667,14.801667,14.723333,14.685,14.6,14.503333,14.403333,14.265,14.12,13.97,13.735,13.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:00:00,198.749,14.556667,14.468333,14.381667,14.255,14.16,14.061667,14.01,13.908333,13.791667,13.685,13.535,13.375,13.24,12.97,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,198.77,14.16,14.063333,13.991667,13.896667,13.815,13.738333,13.695,13.605,13.503333,13.41,13.266667,13.123333,12.995,12.736667,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,198.791,13.826667,13.735,13.676667,13.61,13.55,13.478333,13.441667,13.371667,13.273333,13.195,13.063333,12.921667,12.803333,12.556667,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,198.812,13.676667,13.585,13.54,13.488333,13.436667,13.378333,13.34,13.27,13.183333,13.111667,12.985,12.848333,12.74,12.51,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,198.833,13.353333,13.295,13.276667,13.293333,13.271667,13.245,13.233333,13.205,13.15,13.1,13.003333,12.896667,12.805,12.61,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,198.854,12.791667,12.811667,12.926667,13.07,13.141667,13.176667,13.211667,13.236667,13.2,13.161667,13.091667,13.02,12.965,12.826667,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,198.874,12.428333,12.618333,12.81,13.025,13.103333,13.158333,13.225,13.276667,13.29,13.29,13.241667,13.195,13.173333,13.045,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,198.895,11.766667,11.76,12.045,12.721667,12.918333,12.955,12.993333,12.996667,12.973333,12.991667,12.948333,12.913333,12.891667,12.77,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,198.916,11.368333,11.263333,11.671667,12.575,12.78,12.803333,12.811667,12.791667,12.755,12.735,12.676667,12.646667,12.636667,12.596667,12.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,198.937,11.243333,11.528333,12.088333,12.633333,12.778333,12.841667,12.896667,12.913333,12.916667,12.925,12.866667,12.806667,12.776667,12.681667,12.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,198.958,11.135,11.428333,12.086667,12.46,12.583333,12.648333,12.726667,12.771667,12.75,12.731667,12.668333,12.646667,12.638333,12.561667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,198.979,11.003333,11.073333,11.781667,12.31,12.45,12.501667,12.558333,12.623333,12.616667,12.608333,12.573333,12.561667,12.553333,12.526667,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:00:00,199,10.691667,10.856667,11.563333,12.066667,12.183333,12.263333,12.348333,12.428333,12.435,12.431667,12.401667,12.381667,12.38,12.411667,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,199.02,10.7,11.17,11.471667,11.691667,11.76,11.858333,11.953333,12.02,12.046667,12.093333,12.123333,12.19,12.253333,12.311667,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:00:00,199.041,10.443333,10.468333,10.793333,11.29,11.52,11.638333,11.763333,11.945,12.11,12.21,12.266667,12.34,12.393333,12.411667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:30:00,199.062,10.275,10.605,11.111667,11.443333,11.595,11.693333,11.801667,11.978333,12.083333,12.138333,12.14,12.126667,12.128333,12.076667,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,199.083,10.333333,10.528333,11.126667,11.56,11.708333,11.795,11.891667,12.018333,12.135,12.205,12.221667,12.258333,12.256667,12.275,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,199.104,10.335,10.55,10.935,11.376667,11.516667,11.596667,11.658333,11.736667,11.818333,11.898333,11.94,11.976667,12.01,12.076667,12.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,199.124,10.313333,10.563333,11.056667,11.421667,11.525,11.571667,11.618333,11.681667,11.751667,11.823333,11.83,11.815,11.791667,11.751667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,199.145,10.76,11.036667,11.285,11.431667,11.466667,11.486667,11.503333,11.518333,11.526667,11.528333,11.518333,11.485,11.44,11.401667,11.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,199.166,10.675,10.746667,10.825,10.895,10.96,11.021667,11.056667,11.095,11.133333,11.155,11.143333,11.12,11.098333,11.078333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,199.187,10.898333,11.005,11.078333,11.11,11.115,11.105,11.081667,11.045,11.03,11.01,11.03,11.036667,11.025,10.978333,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,199.208,10.986667,10.956667,10.923333,10.896667,10.885,10.885,10.88,10.886667,10.898333,10.893333,10.885,10.825,10.763333,10.676667,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,199.229,10.908333,10.873333,10.836667,10.825,10.803333,10.783333,10.786667,10.801667,10.813333,10.788333,10.75,10.703333,10.668333,10.661667,10.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,199.249,10.768333,10.705,10.671667,10.655,10.643333,10.621667,10.593333,10.548333,10.525,10.513333,10.516667,10.588333,10.643333,10.69,10.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,199.27,10.893333,10.87,10.838333,10.808333,10.768333,10.745,10.708333,10.675,10.635,10.586667,10.551667,10.523333,10.521667,10.595,10.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,199.291,10.93,10.92,10.896667,10.888333,10.876667,10.858333,10.833333,10.806667,10.77,10.721667,10.666667,10.601667,10.576667,10.705,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,199.312,11.125,11.136667,11.145,11.1,11.043333,11.011667,10.965,10.92,10.856667,10.776667,10.696667,10.57,10.463333,10.288333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,199.333,11.578333,11.64,11.67,11.588333,11.481667,11.403333,11.326667,11.23,11.146667,11.026667,10.921667,10.763333,10.615,10.4,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,199.354,12.956667,13.07,13.071667,12.831667,12.668333,12.555,12.433333,12.303333,12.186667,12.04,11.94,11.763333,11.57,11.28,11.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,199.374,13.95,14.14,14.088333,13.786667,13.541667,13.441667,13.308333,13.165,13.03,12.805,12.671667,12.451667,12.261667,11.978333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,199.395,14.541667,14.676667,14.651667,14.383333,14.201667,14.1,13.993333,13.845,13.758333,13.62,13.52,13.32,13.101667,12.808333,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,199.416,15.196667,15.246667,15.113333,14.743333,14.501667,14.376667,14.215,14.015,13.858333,13.593333,13.476667,13.258333,13.023333,12.753333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,199.437,14.771667,14.756667,14.501667,14.078333,13.896667,13.816667,13.7,13.575,13.446667,13.261667,13.155,12.961667,12.776667,12.511667,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,199.458,14.296667,14.243333,14.14,14.006667,13.9,13.841667,13.768333,13.68,13.601667,13.46,13.356667,13.181667,13.016667,12.761667,12.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,199.479,14.768333,14.691667,14.57,14.385,14.261667,14.171667,14.081667,13.97,13.851667,13.703333,13.58,13.413333,13.256667,13.003333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,199.499,15.22,15.118333,14.966667,14.755,14.638333,14.565,14.48,14.38,14.268333,14.118333,14.001667,13.821667,13.665,13.411667,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,199.52,15.073333,15.036667,14.938333,14.8,14.69,14.6,14.5,14.4,14.283333,14.146667,14.043333,13.856667,13.681667,13.428333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,199.541,14.81,14.72,14.616667,14.48,14.388333,14.333333,14.265,14.178333,14.08,13.961667,13.846667,13.678333,13.516667,13.273333,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,199.562,14.941667,14.836667,14.721667,14.581667,14.495,14.423333,14.35,14.246667,14.126667,14.001667,13.88,13.716667,13.571667,13.316667,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,199.583,15.463333,15.353333,15.223333,15.035,14.89,14.803333,14.708333,14.58,14.451667,14.308333,14.188333,14.025,13.866667,13.61,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,199.604,16.05,15.998333,15.88,15.688333,15.545,15.443333,15.33,15.19,15.066667,14.928333,14.815,14.616667,14.398333,14.093333,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,199.624,15.895,15.845,15.733333,15.573333,15.466667,15.393333,15.303333,15.17,15.036667,14.888333,14.756667,14.565,14.388333,14.135,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,199.645,16.543333,16.626667,16.546667,16.295,16.11,16.013333,15.928333,15.775,15.643333,15.478333,15.331667,15.111667,14.951667,14.65,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,199.666,16.133333,16.12,16.06,15.955,15.878333,15.818333,15.748333,15.645,15.548333,15.433333,15.331667,15.165,14.993333,14.735,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,199.687,14.816667,14.773333,14.726667,14.591667,14.463333,14.386667,14.303333,14.2,14.088333,13.995,13.881667,13.743333,13.63,13.505,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,199.708,15.275,15.346667,15.361667,15.18,15.04,14.958333,14.873333,14.738333,14.613333,14.508333,14.391667,14.251667,14.136667,13.928333,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,199.729,15.225,15.343333,15.385,15.396667,15.351667,15.321667,15.271667,15.223333,15.158333,15.081667,14.995,14.865,14.73,14.495,14.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,199.749,15.27,15.233333,15.165,15.058333,14.98,14.918333,14.856667,14.771667,14.67,14.576667,14.465,14.335,14.223333,14.045,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,199.77,14.825,14.755,14.69,14.635,14.571667,14.526667,14.476667,14.415,14.343333,14.288333,14.205,14.113333,14.021667,13.853333,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,199.791,14.543333,14.505,14.503333,14.466667,14.413333,14.37,14.328333,14.261667,14.18,14.118333,14.025,13.911667,13.846667,13.706667,13.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,199.812,14.325,14.328333,14.353333,14.36,14.331667,14.296667,14.271667,14.215,14.146667,14.078333,13.988333,13.871667,13.773333,13.576667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,199.833,14.056667,14.073333,14.125,14.121667,14.086667,14.048333,14.023333,13.971667,13.898333,13.846667,13.758333,13.646667,13.57,13.401667,13.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,199.854,13.45,13.483333,13.556667,13.665,13.698333,13.726667,13.755,13.786667,13.78,13.765,13.695,13.616667,13.556667,13.381667,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,199.874,12.448333,12.568333,12.851667,13.073333,13.188333,13.308333,13.443333,13.53,13.531667,13.535,13.476667,13.421667,13.371667,13.201667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,199.895,11.683333,11.798333,12.198333,12.466667,12.625,12.771667,12.906667,12.966667,12.941667,12.938333,12.868333,12.8,12.745,12.615,12.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,199.916,11.3,11.42,11.873333,12.151667,12.3,12.386667,12.441667,12.448333,12.408333,12.398333,12.328333,12.321667,12.391667,12.398333,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,199.937,10.75,11.068333,11.511667,11.821667,11.998333,12.12,12.211667,12.255,12.261667,12.296667,12.28,12.313333,12.341667,12.283333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,199.958,10.213333,10.588333,11.198333,11.595,11.755,11.863333,11.996667,12.113333,12.203333,12.265,12.238333,12.256667,12.275,12.278333,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,199.979,10.135,10.54,11.026667,11.365,11.523333,11.613333,11.713333,11.816667,11.896667,11.96,11.948333,11.983333,12.045,12.166667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,200,9.78,10.15,10.666667,11.055,11.223333,11.34,11.445,11.58,11.705,11.881667,11.951667,12.073333,12.191667,12.355,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,200.02,9.261667,9.598333,10.426667,11.043333,11.273333,11.395,11.49,11.613333,11.718333,11.94,12.065,12.21,12.306667,12.375,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,200.041,8.826667,9.295,10.22,10.893333,11.143333,11.253333,11.328333,11.418333,11.508333,11.696667,11.808333,11.916667,11.996667,12.041667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,200.062,8.353333,8.98,9.985,10.555,10.743333,10.848333,10.94,11.011667,11.1,11.256667,11.385,11.588333,11.756667,11.931667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,200.083,8.12,8.82,9.86,10.473333,10.705,10.828333,10.915,11.02,11.13,11.315,11.446667,11.62,11.735,11.846667,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:30:00,200.104,8.26,8.935,9.803333,10.288333,10.453333,10.536667,10.608333,10.691667,10.78,10.855,10.851667,10.875,10.865,10.8,10.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,200.124,8.095,8.588333,9.356667,9.816667,9.948333,10.006667,10.071667,10.131667,10.208333,10.283333,10.32,10.356667,10.38,10.363333,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,200.145,8.063333,8.673333,9.24,9.57,9.661667,9.725,9.786667,9.858333,9.925,9.991667,10.006667,10.026667,10.02,10.001667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:00:00,200.166,8.258333,8.94,9.408333,9.671667,9.686667,9.691667,9.691667,9.686667,9.671667,9.681667,9.676667,9.688333,9.721667,9.78,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:30:00,200.187,8.921667,9.543333,9.831667,9.946667,9.901667,9.863333,9.83,9.783333,9.743333,9.695,9.643333,9.58,9.521667,9.451667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,200.208,9.321667,9.91,10.24,10.34,10.25,10.185,10.118333,10.038333,9.96,9.863333,9.783333,9.651667,9.531667,9.355,9.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,200.229,10.041667,10.576667,10.8,10.761667,10.63,10.555,10.473333,10.375,10.288333,10.17,10.075,9.938333,9.805,9.616667,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,200.249,10.736667,11.13,11.276667,11.161667,11.028333,10.948333,10.843333,10.73,10.626667,10.483333,10.376667,10.2,10.04,9.805,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,200.27,11.62,11.855,11.896667,11.705,11.546667,11.471667,11.361667,11.235,11.121667,10.961667,10.865,10.695,10.53,10.296667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,200.291,12.063333,12.391667,12.378333,12.116667,11.94,11.833333,11.713333,11.566667,11.436667,11.23,11.14,10.943333,10.761667,10.505,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,200.312,12.748333,12.958333,12.9,12.625,12.433333,12.35,12.236667,12.1,11.961667,11.756667,11.63,11.386667,11.185,10.925,10.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,200.333,13.25,13.511667,13.495,13.223333,13.041667,12.935,12.778333,12.631667,12.505,12.328333,12.231667,12.023333,11.826667,11.55,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,200.354,14.13,14.283333,14.15,13.726667,13.498333,13.393333,13.228333,13.07,12.94,12.733333,12.615,12.398333,12.18,11.918333,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,200.374,14.58,14.751667,14.613333,14.176667,13.945,13.825,13.656667,13.508333,13.395,13.188333,13.045,12.816667,12.611667,12.341667,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,200.395,14.768333,14.848333,14.77,14.466667,14.266667,14.161667,14.015,13.835,13.698333,13.473333,13.34,13.115,12.901667,12.626667,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,200.416,15.453333,15.588333,15.408333,14.993333,14.73,14.593333,14.423333,14.26,14.11,13.886667,13.785,13.558333,13.333333,13.045,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,200.437,15.288333,15.248333,15.071667,14.816667,14.68,14.611667,14.498333,14.39,14.298333,14.09,13.988333,13.76,13.538333,13.275,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,200.458,15.521667,15.49,15.338333,15.075,14.916667,14.853333,14.721667,14.615,14.5,14.316667,14.191667,13.991667,13.791667,13.525,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,200.479,15.486667,15.51,15.373333,15.111667,14.961667,14.853333,14.731667,14.61,14.483333,14.328333,14.201667,13.998333,13.805,13.525,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,200.499,15.635,15.586667,15.441667,15.228333,15.13,15.043333,14.941667,14.828333,14.733333,14.59,14.468333,14.278333,14.096667,13.815,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,200.52,16.585,16.621667,16.54,16.155,15.88,15.71,15.551667,15.371667,15.251667,15.096667,14.928333,14.705,14.486667,14.148333,13.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,200.541,16.658333,16.571667,16.396667,16.115,15.956667,15.866667,15.75,15.585,15.445,15.29,15.165,14.94,14.755,14.455,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,200.562,16.696667,16.675,16.598333,16.273333,16.071667,15.888333,15.721667,15.531667,15.375,15.175,15.013333,14.793333,14.59,14.28,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,200.583,16.906667,16.903333,16.815,16.483333,16.333333,16.233333,16.086667,15.908333,15.741667,15.528333,15.408333,15.175,14.981667,14.728333,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,200.604,16.638333,16.606667,16.493333,16.218333,16.055,15.946667,15.828333,15.706667,15.575,15.406667,15.27,15.053333,14.875,14.583333,14.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,200.624,16.575,16.526667,16.406667,16.088333,15.87,15.746667,15.591667,15.413333,15.235,15.065,14.895,14.676667,14.525,14.201667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,200.645,17.011667,17.001667,16.966667,16.69,16.473333,16.365,16.206667,16.053333,15.876667,15.675,15.511667,15.266667,15.071667,14.775,14.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,200.666,16.995,17.065,17.016667,16.816667,16.668333,16.568333,16.458333,16.331667,16.208333,16.056667,15.893333,15.7,15.513333,15.19,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,200.687,16.12,16.083333,15.991667,15.871667,15.781667,15.72,15.648333,15.556667,15.451667,15.34,15.218333,15.051667,14.9,14.641667,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:00:00,200.708,15.666667,15.671667,15.666667,15.625,15.56,15.518333,15.471667,15.396667,15.318333,15.235,15.113333,14.968333,14.845,14.581667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:30:00,200.729,15.765,15.83,15.826667,15.798333,15.72,15.661667,15.595,15.505,15.395,15.291667,15.16,14.983333,14.84,14.543333,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:00:00,200.749,15.316667,15.456667,15.513333,15.518333,15.46,15.406667,15.356667,15.273333,15.191667,15.11,14.981667,14.835,14.701667,14.423333,14.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:30:00,200.77,15.043333,15.301667,15.4,15.478333,15.43,15.388333,15.341667,15.265,15.178333,15.12,14.988333,14.836667,14.726667,14.428333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:00:00,200.791,14.623333,14.91,15.008333,15.096667,15.09,15.058333,15.04,14.99,14.936667,14.89,14.776667,14.653333,14.55,14.288333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:30:00,200.812,13.686667,14.155,14.38,14.568333,14.6,14.585,14.593333,14.578333,14.533333,14.506667,14.408333,14.311667,14.22,14.001667,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:00:00,200.833,13.01,13.483333,13.773333,13.988333,14.063333,14.075,14.095,14.098333,14.07,14.096667,14.041667,13.998333,13.951667,13.781667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,200.854,12.158333,12.508333,13.063333,13.431667,13.565,13.626667,13.693333,13.76,13.793333,13.881667,13.878333,13.865,13.826667,13.681667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,200.874,11.421667,11.693333,12.436667,12.931667,13.113333,13.221667,13.316667,13.413333,13.503333,13.64,13.651667,13.68,13.675,13.553333,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,200.895,10.776667,11.013333,11.815,12.421667,12.605,12.726667,12.856667,12.993333,13.131667,13.285,13.32,13.393333,13.458333,13.388333,13.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,200.916,9.956667,10.498333,11.371667,11.84,12.028333,12.116667,12.241667,12.421667,12.64,12.876667,12.948333,13.053333,13.101667,13.038333,12.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,200.937,9.54,10.22,11.008333,11.433333,11.61,11.728333,11.883333,12.101667,12.411667,12.675,12.718333,12.818333,12.915,12.848333,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,200.958,9.273333,9.805,10.655,11.098333,11.28,11.41,11.606667,11.898333,12.205,12.433333,12.525,12.666667,12.773333,12.725,12.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:30:00,200.979,8.595,9.336667,10.265,10.728333,10.928333,11.068333,11.238333,11.476667,11.733333,11.963333,12.043333,12.133333,12.208333,12.268333,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:00:00,201,8.451667,9.401667,10.05,10.428333,10.581667,10.67,10.78,10.923333,11.103333,11.321667,11.433333,11.615,11.751667,11.925,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:30:00,201.02,8.288333,9.103333,9.581667,9.926667,10.063333,10.155,10.266667,10.418333,10.585,10.806667,10.955,11.163333,11.285,11.286667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,201.041,8.171667,9.008333,9.331667,9.608333,9.725,9.8,9.883333,9.983333,10.108333,10.256667,10.356667,10.525,10.67,10.813333,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,201.062,8.140833,8.685,8.921667,9.163333,9.245,9.306667,9.37,9.456667,9.563333,9.721667,9.855,10.061667,10.175,10.218333,10.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,201.083,7.799833,8.256667,8.413333,8.613333,8.703333,8.753333,8.818333,8.896667,8.991667,9.125,9.23,9.395,9.546667,9.705,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,201.104,7.573333,7.858167,7.972,8.1165,8.181167,8.225,8.28,8.336667,8.428333,8.605,8.756667,8.95,9.04,9.111667,9.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,201.124,7.265833,7.486,7.577333,7.739167,7.7995,7.831833,7.873167,7.933,8.025,8.206667,8.346667,8.536667,8.64,8.811667,9.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,201.145,7.194167,7.482167,7.635333,7.786833,7.812833,7.82,7.8415,7.859167,7.8885,7.949333,7.985,8.163333,8.463333,9.115,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,201.166,7.423167,7.646833,7.780167,7.865833,7.834667,7.811833,7.7985,7.777833,7.772167,7.7975,7.850833,8.062167,8.456667,9.308333,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,201.187,7.687833,8.085667,8.305167,8.274667,8.195333,8.147667,8.102333,8.041333,7.995833,7.966833,7.978,8.098833,8.41,8.993333,9.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,201.208,8.047833,8.663333,9.023333,9.026667,8.896667,8.811667,8.745,8.658333,8.583333,8.495,8.433333,8.39,8.393333,8.515,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,201.229,8.905,9.405,9.665,9.621667,9.485,9.395,9.311667,9.2,9.091667,8.968333,8.861667,8.705,8.581667,8.448333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,201.249,9.726667,10.093333,10.308333,10.196667,10.023333,9.935,9.836667,9.7,9.58,9.421667,9.303333,9.103333,8.928333,8.675,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,201.27,10.458333,10.775,10.885,10.723333,10.538333,10.431667,10.305,10.173333,10.046667,9.856667,9.725,9.52,9.331667,9.058333,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,201.291,11.188333,11.398333,11.36,11.133333,10.92,10.776667,10.625,10.445,10.335,10.145,10.056667,9.868333,9.678333,9.415,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,201.312,11.793333,12.006667,11.9,11.58,11.373333,11.275,11.13,10.953333,10.808333,10.608333,10.523333,10.313333,10.133333,9.895,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,201.333,12.456667,12.663333,12.64,12.331667,12.13,11.96,11.795,11.603333,11.441667,11.235,11.125,10.928333,10.725,10.466667,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:30:00,201.354,12.961667,13.126667,13.051667,12.716667,12.49,12.321667,12.145,11.983333,11.833333,11.628333,11.533333,11.318333,11.115,10.863333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,201.374,13.606667,13.701667,13.635,13.321667,13.068333,12.94,12.775,12.601667,12.495,12.321667,12.171667,11.915,11.7,11.435,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,201.395,14.076667,14.123333,13.961667,13.611667,13.381667,13.261667,13.113333,12.9,12.703333,12.46,12.316667,12.051667,11.825,11.551667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,201.416,14.551667,14.648333,14.475,14.043333,13.773333,13.64,13.465,13.31,13.173333,12.95,12.873333,12.636667,12.385,12.133333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,201.437,15.156667,15.243333,15.063333,14.59,14.33,14.243333,14.075,13.893333,13.76,13.491667,13.366667,13.151667,12.896667,12.566667,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,201.458,15.418333,15.511667,15.353333,14.946667,14.671667,14.556667,14.41,14.265,14.161667,13.925,13.82,13.583333,13.286667,12.953333,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,201.479,15.961667,15.905,15.703333,15.291667,15.053333,14.9,14.74,14.54,14.393333,14.191667,14.021667,13.795,13.58,13.316667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,201.499,16.475,16.491667,16.326667,15.921667,15.715,15.545,15.426667,15.28,15.136667,14.931667,14.811667,14.663333,14.466667,14.026667,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,201.52,16.78,16.806667,16.68,16.288333,16.033333,15.873333,15.695,15.48,15.326667,15.145,15,14.74,14.561667,14.223333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,201.541,16.893333,16.945,16.706667,16.14,15.84,15.711667,15.586667,15.478333,15.388333,15.23,15.136667,14.991667,14.806667,14.493333,14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,201.562,17.141667,17.105,16.97,16.608333,16.403333,16.276667,16.133333,16.003333,15.873333,15.738333,15.643333,15.415,15.213333,14.885,14.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,201.583,17.555,17.621667,17.456667,17.04,16.821667,16.748333,16.593333,16.438333,16.346667,16.131667,16.01,15.813333,15.596667,15.305,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,201.604,17.911667,17.993333,17.871667,17.498333,17.298333,17.17,17.003333,16.841667,16.653333,16.383333,16.228333,15.981667,15.766667,15.503333,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,201.624,17.73,17.82,17.78,17.436667,17.195,17.038333,16.9,16.791667,16.671667,16.518333,16.405,16.193333,16.036667,15.73,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,201.645,17.685,17.871667,17.88,17.54,17.323333,17.243333,17.161667,17.055,16.931667,16.755,16.593333,16.415,16.25,15.973333,15.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,201.666,17.82,18.021667,18.095,17.871667,17.7,17.621667,17.543333,17.423333,17.258333,17.125,16.983333,16.785,16.611667,16.275,15.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,201.687,17.771667,17.973333,18.031667,17.831667,17.646667,17.541667,17.431667,17.27,17.121667,17.005,16.9,16.723333,16.561667,16.261667,15.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,201.708,17.583333,17.941667,18.046667,17.898333,17.765,17.661667,17.571667,17.438333,17.325,17.218333,17.101667,16.931667,16.755,16.5,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,201.729,17.476667,17.911667,18.038333,18.03,17.895,17.805,17.703333,17.6,17.493333,17.361667,17.256667,17.095,16.88,16.631667,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,201.749,17.021667,17.58,17.825,17.848333,17.78,17.711667,17.648333,17.533333,17.415,17.313333,17.191667,17.021667,16.855,16.59,16.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,201.77,16.28,17.195,17.696667,17.878333,17.791667,17.718333,17.656667,17.565,17.46,17.385,17.238333,17.095,16.965,16.688333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,201.791,15.695,16.623333,17.398333,17.726667,17.728333,17.675,17.646667,17.556667,17.451667,17.401667,17.26,17.111667,17.001667,16.731667,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,201.812,15.106667,15.823333,16.983333,17.67,17.676667,17.61,17.575,17.493333,17.393333,17.336667,17.201667,17.066667,16.956667,16.695,16.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,201.833,14.516667,14.93,16.495,17.533333,17.57,17.515,17.488333,17.42,17.321667,17.261667,17.133333,16.996667,16.886667,16.633333,16.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,201.854,13.79,13.965,15.066667,17.095,17.336667,17.326667,17.326667,17.296667,17.201667,17.153333,17.045,16.918333,16.818333,16.568333,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,201.874,12.961667,13.011667,13.845,15.48,16.033333,16.21,16.278333,16.273333,16.216667,16.205,16.14,16.066667,16.04,15.91,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,201.895,12.383333,12.551667,13.295,13.725,13.885,14.051667,14.228333,14.381667,14.471667,14.543333,14.51,14.471667,14.426667,14.263333,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,201.916,11.951667,11.931667,12.696667,13.311667,13.553333,13.78,13.948333,14.071667,14.128333,14.16,14.098333,14.043333,14,13.91,13.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,201.937,11.366667,11.358333,12.391667,12.853333,13.085,13.28,13.391667,13.461667,13.58,13.791667,13.788333,13.815,13.823333,13.773333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,201.958,10.841667,10.753333,11.481667,12.771667,13.021667,13.216667,13.31,13.333333,13.445,13.765,13.783333,13.795,13.768333,13.751667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:30:00,201.979,9.725,10.006667,10.683333,12.583333,12.976667,13.151667,13.235,13.363333,13.473333,13.558333,13.591667,13.6,13.595,14.191667,14.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,202,9.998333,9.991667,11.301667,12.408333,12.743333,12.923333,13.02,13.176667,13.288333,13.371667,13.39,13.35,13.515,14.271667,15.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,202.02,9.74,9.785,10.603333,12.331667,12.611667,12.706667,12.735,12.773333,13.021667,13.19,13.21,13.226667,13.68,14.366667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,202.041,8.991667,9.335,9.965,11.761667,12.151667,12.24,12.34,12.496667,12.711667,12.891667,12.905,13.068333,13.235,13.861667,14.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,202.062,8.516667,8.91,9.551667,11.886667,12.41,12.595,12.743333,12.88,13.048333,13.301667,13.673333,14.353333,14.78,15.403333,15.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,202.083,8.328333,8.756667,9.77,11.7,12.026667,12.118333,12.201667,12.328333,12.791667,13.673333,14.513333,15.111667,15.466667,15.488333,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,202.104,8.396667,8.746667,9.791667,11.686667,11.91,11.995,12.066667,12.2,12.41,13.126667,13.85,14.971667,15.22,15.243333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:00:00,202.124,8.688333,8.85,9.893333,11.34,11.5,11.543333,11.586667,11.581667,11.633333,11.906667,12.07,12.738333,13.711667,14.543333,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:30:00,202.145,8.285,8.751667,9.501667,11.266667,11.338333,11.37,11.475,11.693333,11.865,12.191667,12.281667,12.86,13.625,14.991667,15.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:00:00,202.166,8.141667,8.726667,10.06,11.466667,11.748333,11.915,12.051667,12.24,12.536667,12.693333,13.075,13.94,15.013333,15.458333,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:30:00,202.187,8.935,9.511667,11.246667,12.2,12.206667,12.226667,12.293333,12.591667,12.865,13.421667,14.183333,15.215,15.601667,15.663333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,202.208,9.773333,10.441667,12.561667,13.513333,13.593333,13.706667,13.781667,13.991667,14.343333,14.73,15.105,15.396667,15.515,15.541667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:30:00,202.229,10.668333,11.94,13.528333,14.02,13.92,13.918333,13.965,14.145,14.54,15.035,15.396667,15.613333,15.728333,15.745,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:00:00,202.249,11.608333,13.026667,14.09,14.08,13.901667,13.826667,13.773333,13.726667,13.868333,14.223333,14.773333,15.17,15.465,15.5,15.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:30:00,202.27,12.903333,14.738333,15.556667,15.548333,15.39,15.346667,15.296667,15.235,15.205,15.143333,15.195,15.235,15.263333,15.265,15.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,202.291,14.425,16.251667,16.638333,16.345,16.138333,16.12,16.026667,15.968333,15.908333,15.775,15.773333,15.68,15.628333,15.566667,15.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,202.312,15.923333,16.813333,16.971667,16.675,16.503333,16.453333,16.336667,16.246667,16.17,16.003333,15.975,15.846667,15.711667,15.665,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,202.333,17.368333,17.913333,17.956667,17.616667,17.456667,17.398333,17.31,17.226667,17.143333,16.95,16.93,16.735,16.518333,16.251667,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,202.354,18.191667,18.54,18.485,18.11,17.936667,17.891667,17.751667,17.615,17.546667,17.368333,17.328333,17.128333,16.916667,16.64,16.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,202.374,18.725,19.031667,18.951667,18.608333,18.425,18.406667,18.271667,18.14,18.04,17.875,17.816667,17.593333,17.391667,17.14,16.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,202.395,19.333333,19.63,19.685,19.461667,19.298333,19.211667,19.015,18.841667,18.668333,18.43,18.333333,18.083333,17.87,17.578333,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,202.416,19.93,20.018333,19.753333,19.4,19.205,19.14,18.975,18.825,18.731667,18.541667,18.521667,18.346667,18.161667,17.938333,17.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,202.437,20.521667,20.526667,20.201667,19.76,19.57,19.503333,19.336667,19.19,19.116667,18.936667,18.89,18.691667,18.48,18.246667,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,202.458,20.806667,20.921667,20.691667,20.265,19.953333,19.833333,19.686667,19.53,19.395,19.22,19.145,19,18.765,18.523333,18.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,202.479,21.071667,21.121667,20.858333,20.415,20.216667,20.113333,20.016667,19.885,19.751667,19.588333,19.47,19.256667,19.091667,18.803333,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,202.499,20.858333,20.881667,20.756667,20.408333,20.208333,20.093333,19.96,19.841667,19.733333,19.591667,19.486667,19.328333,19.175,18.911667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,202.52,21.73,21.731667,21.503333,21.075,20.855,20.726667,20.563333,20.391667,20.251667,20.091667,19.951667,19.763333,19.6,19.305,19.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,202.541,22.355,22.396667,22.203333,21.866667,21.62,21.508333,21.33,21.185,21.026667,20.843333,20.698333,20.45,20.188333,19.886667,19.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,202.562,21.635,21.621667,21.451667,21.123333,20.928333,20.833333,20.683333,20.555,20.45,20.32,20.236667,20.085,19.928333,19.693333,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,202.583,21.896667,22.061667,22.013333,21.713333,21.458333,21.315,21.161667,21.021667,20.9,20.775,20.67,20.463333,20.25,19.95,19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,202.604,22.628333,22.695,22.576667,22.15,21.926667,21.821667,21.681667,21.521667,21.4,21.29,21.181667,20.953333,20.73,20.456667,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,202.624,22.571667,22.673333,22.54,22.133333,21.923333,21.825,21.675,21.543333,21.41,21.283333,21.168333,20.928333,20.738333,20.478333,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,202.645,22.571667,22.621667,22.583333,22.188333,21.996667,21.89,21.765,21.633333,21.495,21.331667,21.208333,21.01,20.831667,20.548333,20.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,202.666,22.415,22.601667,22.648333,22.416667,22.255,22.14,22.031667,21.855,21.691667,21.576667,21.455,21.28,21.11,20.826667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,202.687,22.496667,22.676667,22.663333,22.381667,22.188333,22.11,22.04,21.935,21.816667,21.706667,21.58,21.4,21.245,20.96,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,202.708,22.136667,22.348333,22.378333,22.113333,21.95,21.861667,21.75,21.615,21.488333,21.365,21.246667,21.03,20.841667,20.538333,20.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,202.729,21.211667,21.366667,21.366667,21.181667,21.033333,20.943333,20.833333,20.698333,20.583333,20.416667,20.278333,20.085,19.903333,19.631667,19.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,202.749,20.508333,20.673333,20.743333,20.62,20.513333,20.421667,20.331667,20.206667,20.095,19.961667,19.815,19.63,19.483333,19.211667,18.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,202.77,19.808333,20.008333,20.116667,20.078333,19.993333,19.915,19.858333,19.756667,19.636667,19.543333,19.375,19.2,19.07,18.806667,18.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,202.791,19.278333,19.43,19.536667,19.545,19.471667,19.411667,19.373333,19.285,19.18,19.103333,18.961667,18.798333,18.683333,18.411667,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,202.812,18.616667,18.755,18.861667,18.905,18.866667,18.823333,18.813333,18.751667,18.665,18.62,18.49,18.348333,18.233333,17.983333,17.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,202.833,17.925,18.075,18.188333,18.266667,18.273333,18.261667,18.271667,18.245,18.183333,18.161667,18.05,17.943333,17.85,17.613333,17.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,202.854,17.008333,17.215,17.333333,17.473333,17.53,17.568333,17.64,17.675,17.678333,17.713333,17.625,17.535,17.466667,17.271667,17.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,202.874,16.033333,16.525,16.681667,16.866667,16.976667,17.065,17.16,17.251667,17.266667,17.323333,17.268333,17.238333,17.221667,17.133333,17.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,202.895,15.033333,15.646667,16.081667,16.366667,16.5,16.613333,16.756667,16.893333,16.945,16.991667,16.95,16.958333,17.001667,16.978333,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,202.916,14.348333,14.525,15.598333,16.16,16.391667,16.5,16.608333,16.698333,16.735,16.805,16.776667,16.795,16.833333,16.825,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,202.937,13.833333,13.998333,15.285,15.776667,16.008333,16.151667,16.276667,16.375,16.421667,16.495,16.453333,16.463333,16.545,16.626667,16.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,202.958,13.26,13.241667,14.288333,15.268333,15.591667,15.786667,15.941667,16.138333,16.25,16.401667,16.463333,16.658333,16.821667,16.821667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,202.979,12.9,12.886667,13.761667,15.211667,15.551667,15.79,15.963333,16.161667,16.298333,16.465,16.56,16.75,16.87,16.923333,16.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,203,12.695,12.793333,14.15,15.14,15.466667,15.756667,15.916667,16.075,16.241667,16.463333,16.561667,16.718333,16.88,17.058333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:30:00,203.02,12.628333,12.741667,13.723333,15.2,15.631667,15.945,16.135,16.275,16.416667,16.568333,16.643333,16.796667,17.023333,17.183333,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,203.041,12.15,12.348333,13.856667,15.411667,15.875,16.083333,16.216667,16.333333,16.403333,16.53,16.668333,16.971667,17.238333,17.223333,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,203.062,12.171667,12.486667,13.961667,14.978333,15.37,15.61,15.741667,15.938333,16.068333,16.23,16.396667,16.7,17.128333,17.181667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,203.083,11.983333,12.243333,13.475,14.958333,15.295,15.565,15.823333,16.095,16.26,16.406667,16.521667,16.77,17.126667,17.13,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,203.104,11.581667,12.051667,13.515,14.875,15.23,15.568333,15.763333,16.02,16.248333,16.445,16.576667,16.808333,17.103333,17.066667,16.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:00:00,203.124,11.481667,12.053333,13.508333,15.106667,15.385,15.518333,15.671667,15.975,16.223333,16.481667,16.678333,17.011667,17.198333,17.043333,16.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:30:00,203.145,11.233333,11.975,13.596667,15.378333,15.833333,15.905,16.03,16.203333,16.421667,16.658333,16.886667,17.233333,17.22,17.09,17.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,203.166,11.618333,12.593333,14.7,15.966667,16.153333,16.223333,16.29,16.383333,16.493333,16.653333,16.875,17.211667,17.21,17.155,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,203.187,12.321667,13.541667,15.505,16.125,16.161667,16.24,16.308333,16.38,16.468333,16.563333,16.631667,16.828333,17.008333,17.078333,17.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,203.208,13.475,15.073333,16.25,16.411667,16.29,16.248333,16.218333,16.203333,16.25,16.363333,16.528333,16.721667,16.951667,17.033333,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,203.229,14.193333,15.8,16.888333,17.051667,16.875,16.82,16.766667,16.693333,16.666667,16.698333,16.821667,16.938333,17.08,17.175,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,203.249,15.061667,17.025,17.565,17.546667,17.403333,17.345,17.276667,17.183333,17.115,17.033333,17.031667,17.056667,17.161667,17.211667,17.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,203.27,16.751667,17.488333,17.575,17.28,17.1,17.04,16.951667,16.863333,16.786667,16.66,16.63,16.533333,16.465,16.44,16.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,203.291,16.643333,16.996667,17.008333,16.71,16.52,16.426667,16.3,16.17,16.095,15.931667,15.888333,15.723333,15.605,15.515,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,203.312,17.325,17.558333,17.518333,17.236667,17.036667,16.938333,16.815,16.69,16.595,16.421667,16.38,16.186667,16.005,15.763333,15.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,203.333,18.163333,18.395,18.146667,17.861667,17.683333,17.568333,17.44,17.31,17.211667,17.045,16.996667,16.816667,16.63,16.401667,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,203.354,18.978333,19.23,19.133333,18.771667,18.561667,18.465,18.328333,18.19,18.09,17.895,17.811667,17.601667,17.425,17.19,16.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,203.374,19.693333,19.853333,19.63,19.315,19.151667,19.048333,18.915,18.773333,18.703333,18.543333,18.481667,18.29,18.105,17.85,17.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,203.395,20.413333,20.516667,20.268333,19.86,19.646667,19.57,19.438333,19.291667,19.185,18.981667,18.921667,18.723333,18.57,18.35,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,203.416,20.808333,20.963333,20.776667,20.435,20.161667,20.038333,19.863333,19.776667,19.67,19.478333,19.445,19.245,19.048333,18.795,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,203.437,21.488333,21.456667,21.166667,20.725,20.475,20.386667,20.248333,20.116667,20.048333,19.756667,19.7,19.468333,19.253333,19.041667,18.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,203.458,21.873333,21.861667,21.59,21.16,20.921667,20.841667,20.623333,20.511667,20.393333,20.208333,20.15,19.913333,19.701667,19.371667,19.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,203.479,22.271667,22.261667,22.076667,21.661667,21.43,21.296667,21.151667,20.993333,20.883333,20.691667,20.543333,20.316667,20.113333,19.84,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,203.499,22.551667,22.53,22.318333,22.021667,21.821667,21.666667,21.495,21.336667,21.211667,21.085,20.976667,20.77,20.581667,20.285,20.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,203.52,22.838333,22.858333,22.753333,22.361667,22.18,22.103333,21.968333,21.813333,21.645,21.493333,21.306667,21.093333,20.895,20.553333,20.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,203.541,23.213333,23.215,23.031667,22.68,22.455,22.355,22.188333,22.006667,21.803333,21.616667,21.426667,21.165,20.925,20.606667,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,203.562,23.168333,23.115,22.85,22.478333,22.245,22.09,21.95,21.823333,21.695,21.536667,21.42,21.188333,20.985,20.685,20.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,203.583,23.26,23.24,23.086667,22.801667,22.57,22.426667,22.236667,22.078333,21.915,21.708333,21.581667,21.346667,21.146667,20.866667,20.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,203.604,23.353333,23.393333,23.205,22.905,22.71,22.623333,22.498333,22.383333,22.233333,22.043333,21.91,21.648333,21.413333,21.11,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,203.624,23.201667,23.263333,23.206667,22.99,22.77,22.651667,22.473333,22.318333,22.161667,21.983333,21.811667,21.6,21.423333,21.11,20.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,203.645,23.19,23.33,23.3,23.076667,22.89,22.761667,22.623333,22.46,22.321667,22.205,22.041667,21.823333,21.635,21.316667,21.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,203.666,23.053333,23.236667,23.196667,22.99,22.81,22.71,22.598333,22.463333,22.35,22.211667,22.063333,21.845,21.651667,21.373333,21.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,203.687,22.571667,22.805,22.763333,22.58,22.415,22.293333,22.175,22.026667,21.913333,21.791667,21.646667,21.443333,21.286667,21,20.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,203.708,22.155,22.441667,22.498333,22.345,22.206667,22.141667,22.038333,21.91,21.788333,21.656667,21.513333,21.306667,21.135,20.833333,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,203.729,21.966667,22.211667,22.26,22.186667,22.07,21.998333,21.896667,21.775,21.653333,21.525,21.386667,21.215,21.048333,20.78,20.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,203.749,21.195,21.66,21.835,21.913333,21.868333,21.795,21.731667,21.615,21.488333,21.395,21.265,21.076667,20.921667,20.625,20.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,203.77,20.326667,21.043333,21.401667,21.58,21.566667,21.505,21.463333,21.373333,21.26,21.203333,21.063333,20.891667,20.763333,20.485,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,203.791,19.485,20.223333,20.716667,20.946667,20.953333,20.878333,20.855,20.756667,20.636667,20.576667,20.436667,20.29,20.19,19.943333,19.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,203.812,18.651667,19.366667,19.866667,20.065,20.105,20.061667,20.048333,19.993333,19.896667,19.861667,19.723333,19.575,19.476667,19.223333,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,203.833,17.618333,18.005,18.933333,19.366667,19.471667,19.478333,19.521667,19.498333,19.453333,19.44,19.321667,19.201667,19.116667,18.868333,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,203.854,16.703333,17.016667,17.695,18.23,18.406667,18.471667,18.535,18.568333,18.541667,18.548333,18.445,18.331667,18.26,18.05,17.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,203.874,15.556667,15.601667,16.38,17.056667,17.343333,17.478333,17.623333,17.756667,17.835,17.913333,17.841667,17.785,17.761667,17.631667,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,203.895,14.711667,15.233333,16.025,16.448333,16.66,16.773333,16.928333,17.118333,17.243333,17.406667,17.376667,17.396667,17.431667,17.338333,17.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,203.916,14.003333,14.57,15.225,15.668333,15.921667,16.07,16.248333,16.478333,16.696667,16.946667,17.005,17.14,17.263333,17.208333,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,203.937,13.436667,14.4,14.968333,15.311667,15.531667,15.72,15.933333,16.218333,16.49,16.746667,16.838333,17.093333,17.2,17.031667,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,203.958,12.986667,13.871667,14.69,15.133333,15.375,15.511667,15.671667,15.958333,16.261667,16.513333,16.671667,16.916667,16.973333,16.836667,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,203.979,12.473333,12.911667,14.005,14.685,15.016667,15.248333,15.455,15.808333,16.23,16.596667,16.793333,17.173333,17.355,17.296667,17.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,204,11.555,12.066667,13.366667,14.268333,14.591667,14.865,15.126667,15.46,15.916667,16.395,16.613333,16.926667,17.13,17.193333,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,204.02,11.068333,11.8,12.853333,13.428333,13.61,13.788333,14.125,14.63,15.01,15.463333,15.838333,16.251667,16.575,16.766667,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,204.041,10.646667,11.635,12.393333,12.743333,12.885,13.046667,13.301667,13.7,14.265,14.91,15.305,16.088333,16.633333,16.783333,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,204.062,10.291667,11.22,12.03,12.436667,12.58,12.733333,12.955,13.46,14.193333,14.833333,15.238333,16.095,16.671667,16.755,16.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,204.083,10.38,11.086667,11.883333,12.323333,12.508333,12.686667,12.933333,13.415,14.14,15.056667,15.631667,16.735,16.928333,16.896667,16.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:30:00,204.104,10.296667,11.113333,11.923333,12.323333,12.508333,12.658333,12.871667,13.246667,14.02,15.14,15.908333,16.823333,17.046667,17.021667,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:00:00,204.124,10.53,11.306667,11.933333,12.275,12.41,12.563333,12.75,13.19,13.983333,14.976667,15.858333,16.96,17.22,17.155,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,204.145,10.535,11.326667,11.911667,12.208333,12.32,12.446667,12.608333,12.96,13.655,14.738333,15.666667,16.8,17.125,17.015,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,204.166,10.853333,11.713333,12.418333,12.691667,12.76,12.853333,12.97,13.258333,13.891667,14.83,15.683333,16.771667,16.978333,16.903333,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,204.187,11.261667,12.178333,12.955,13.178333,13.205,13.241667,13.258333,13.371667,13.626667,14.103333,14.85,16.253333,16.683333,16.663333,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,204.208,12.265,13.308333,13.908333,14.016667,13.996667,14,13.988333,14.03,14.18,14.568333,15.233333,16.425,16.545,16.485,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,204.229,13.303333,14.323333,14.793333,14.846667,14.766667,14.723333,14.656667,14.621667,14.648333,14.788333,15.131667,15.985,16.32,16.346667,16.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,204.249,14.338333,15.303333,15.738333,15.731667,15.61,15.538333,15.433333,15.33,15.285,15.238333,15.295,15.531667,16.051667,16.246667,16.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,204.27,15.785,16.615,16.8,16.626667,16.476667,16.383333,16.253333,16.133333,16.041667,15.901667,15.851667,15.731667,15.67,15.903333,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,204.291,16.918333,17.503333,17.513333,17.3,17.111667,17.01,16.88,16.76,16.668333,16.493333,16.438333,16.25,16.056667,15.898333,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,204.312,17.951667,18.478333,18.506667,18.278333,18.131667,18.036667,17.885,17.751667,17.64,17.433333,17.371667,17.18,16.986667,16.76,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,204.333,19.098333,19.433333,19.35,19.136667,18.968333,18.881667,18.745,18.611667,18.51,18.326667,18.261667,18.056667,17.821667,17.551667,17.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,204.354,19.911667,20.151667,20.093333,19.8,19.613333,19.508333,19.356667,19.216667,19.123333,18.943333,18.873333,18.65,18.43,18.176667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,204.374,20.685,20.898333,20.755,20.376667,20.158333,20.058333,19.903333,19.785,19.685,19.508333,19.446667,19.255,19.011667,18.723333,18.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,204.395,21.035,21.141667,20.985,20.618333,20.411667,20.3,20.133333,19.975,19.861667,19.675,19.561667,19.348333,19.13,18.868333,18.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,204.416,21.536667,21.63,21.403333,21.023333,20.818333,20.726667,20.538333,20.4,20.293333,20.056667,19.98,19.746667,19.53,19.283333,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,204.437,21.8,21.906667,21.633333,21.183333,20.933333,20.851667,20.686667,20.558333,20.441667,20.223333,20.17,19.931667,19.68,19.413333,19.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,204.458,22.253333,22.153333,21.815,21.396667,21.151667,21.051667,20.851667,20.678333,20.546667,20.316667,20.216667,19.97,19.723333,19.465,19.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,204.479,22.335,22.201667,21.906667,21.568333,21.318333,21.16,21.001667,20.833333,20.66,20.42,20.248333,19.988333,19.78,19.465,19.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,204.499,22.296667,22.143333,21.848333,21.446667,21.2,21,20.826667,20.675,20.538333,20.343333,20.196667,19.983333,19.793333,19.495,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,204.52,22.388333,22.2,21.953333,21.56,21.321667,21.173333,21.041667,20.878333,20.726667,20.546667,20.395,20.133333,19.906667,19.583333,19.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,204.541,22.268333,22.11,21.866667,21.508333,21.266667,21.128333,20.976667,20.791667,20.638333,20.45,20.285,20.041667,19.83,19.523333,19.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,204.562,22.34,22.171667,21.933333,21.595,21.395,21.28,21.133333,20.968333,20.798333,20.606667,20.438333,20.208333,20.006667,19.711667,19.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,204.583,22.088333,22.028333,21.776667,21.446667,21.216667,21.088333,20.921667,20.793333,20.666667,20.501667,20.37,20.156667,19.961667,19.671667,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,204.604,21.913333,21.903333,21.696667,21.381667,21.148333,20.971667,20.785,20.658333,20.54,20.405,20.28,20.08,19.916667,19.653333,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,204.624,21.921667,22.001667,21.898333,21.576667,21.305,21.158333,20.991667,20.82,20.67,20.538333,20.368333,20.138333,19.94,19.645,19.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,204.645,21.651667,21.77,21.69,21.411667,21.216667,21.103333,20.956667,20.816667,20.681667,20.551667,20.381667,20.146667,19.971667,19.66,19.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,204.666,21.433333,21.616667,21.651667,21.475,21.293333,21.15,21.005,20.831667,20.68,20.558333,20.415,20.198333,20.016667,19.688333,19.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,204.687,21.221667,21.425,21.371667,21.24,21.071667,20.948333,20.845,20.705,20.555,20.471667,20.303333,20.096667,19.911667,19.633333,19.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,204.708,20.936667,21.176667,21.243333,21.136667,20.99,20.88,20.781667,20.655,20.513333,20.39,20.223333,20.03,19.881667,19.608333,19.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,204.729,20.6,20.863333,20.946667,20.898333,20.786667,20.7,20.588333,20.503333,20.39,20.273333,20.135,19.955,19.793333,19.523333,19.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,204.749,19.578333,19.985,20.171667,20.291667,20.298333,20.268333,20.225,20.146667,20.068333,19.991667,19.878333,19.715,19.566667,19.311667,19.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,204.77,18.481667,18.913333,19.385,19.666667,19.74,19.711667,19.723333,19.683333,19.625,19.606667,19.48,19.36,19.261667,19.033333,18.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,204.791,17.563333,17.843333,18.645,19.12,19.215,19.22,19.261667,19.271667,19.23,19.23,19.115,19.005,18.936667,18.73,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,204.812,16.883333,16.988333,17.793333,18.39,18.531667,18.596667,18.7,18.82,18.826667,18.858333,18.778333,18.71,18.655,18.463333,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,204.833,16.136667,16.083333,16.753333,17.645,17.973333,18.193333,18.34,18.421667,18.41,18.448333,18.41,18.373333,18.345,18.205,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,204.854,15.133333,15.076667,15.735,17.038333,17.498333,17.768333,17.941667,18.006667,18.026667,18.105,18.111667,18.116667,18.12,17.955,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,204.874,14.215,14.185,14.993333,16.516667,16.89,17.135,17.335,17.548333,17.71,17.93,18.078333,18.086667,18.038333,17.838333,17.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,204.895,13.513333,13.515,13.986667,16.325,16.86,17.101667,17.32,17.488333,17.6,17.731667,17.78,17.841667,17.861667,17.701667,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,204.916,12.665,12.903333,13.183333,16.39,17.035,17.085,17.213333,17.323333,17.371667,17.435,17.398333,17.415,17.443333,17.335,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,204.937,12.11,12.666667,13.38,16.576667,17.218333,17.216667,17.256667,17.283333,17.238333,17.266667,17.27,17.306667,17.303333,17.17,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,204.958,11.37,12.245,13.178333,16.1,16.943333,17.161667,17.331667,17.368333,17.418333,17.481667,17.466667,17.428333,17.378333,17.186667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,204.979,11.371667,12.326667,13.938333,14.935,15.383333,16.043333,16.653333,16.951667,17.17,17.383333,17.395,17.378333,17.366667,17.22,17.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,205,11.575,12.293333,13.78,15.183333,15.613333,15.981667,16.325,16.745,17.165,17.405,17.408333,17.383333,17.363333,17.261667,17.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,205.02,11.428333,12.285,13.6,15.646667,16,16.201667,16.348333,16.751667,17.086667,17.256667,17.313333,17.298333,17.273333,17.158333,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:00:00,205.041,11.118333,12.005,12.681667,14.943333,15.391667,15.778333,16.086667,16.208333,16.431667,16.751667,16.898333,16.945,16.986667,16.88,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:30:00,205.062,10.595,11.355,12.156667,14.455,15.105,15.696667,16.088333,16.213333,16.283333,16.336667,16.348333,16.266667,16.308333,16.52,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,205.083,9.943333,11.288333,12.585,13.513333,13.891667,14.423333,15.166667,15.74,15.898333,16.085,16.26,16.385,16.431667,16.3,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,205.104,10.32,11.496667,12.778333,13.236667,13.481667,13.955,14.571667,15.198333,15.603333,15.905,16.035,16.278333,16.426667,16.473333,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:00:00,205.124,10.371667,11.65,12.683333,13.015,13.135,13.376667,13.985,14.998333,15.811667,16.071667,16.16,16.355,16.46,16.438333,16.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:30:00,205.145,10.478333,11.653333,12.418333,12.756667,12.885,13.108333,13.538333,14.415,15.455,16.06,16.143333,16.163333,16.348333,16.366667,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,205.166,10.708333,11.84,12.476667,12.785,12.933333,13.235,13.756667,14.59,15.353333,16.051667,16.228333,16.268333,16.28,16.363333,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,205.187,11.048333,12.173333,12.871667,13.03,13.093333,13.2,13.413333,13.865,14.776667,15.748333,16.258333,16.385,16.321667,16.231667,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,205.208,11.411667,12.65,13.643333,13.815,13.793333,13.823333,13.843333,13.981667,14.485,15.52,16.061667,16.335,16.378333,16.238333,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,205.229,12.996667,14.333333,14.945,15,14.943333,14.915,14.87,14.913333,15.126667,15.625,16.12,16.325,16.348333,16.273333,16.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,205.249,14.333333,15.598333,16.143333,16.156667,16.031667,15.986667,15.888333,15.803333,15.755,15.766667,16.061667,16.341667,16.36,16.305,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,205.27,15.838333,16.93,17.348333,17.261667,17.111667,17.025,16.91,16.788333,16.683333,16.536667,16.525,16.505,16.46,16.36,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:00:00,205.291,17.436667,18.17,18.375,18.263333,18.133333,18.061667,17.938333,17.81,17.705,17.516667,17.448333,17.238333,17.041667,16.81,16.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,205.312,18.643333,19.056667,19.158333,18.976667,18.88,18.806667,18.663333,18.536667,18.446667,18.251667,18.185,17.986667,17.78,17.54,17.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,205.333,19.583333,19.918333,19.941667,19.75,19.575,19.513333,19.39,19.266667,19.135,18.946667,18.935,18.738333,18.525,18.246667,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,205.354,20.203333,20.565,20.405,20.18,20.026667,19.985,19.853333,19.766667,19.7,19.526667,19.498333,19.253333,19.035,18.781667,18.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,205.374,20.843333,21.04,20.951667,20.706667,20.498333,20.455,20.363333,20.235,20.14,19.988333,19.91,19.725,19.503333,19.251667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,205.395,21.385,21.515,21.46,21.115,20.901667,20.823333,20.65,20.53,20.436667,20.32,20.278333,20.13,19.933333,19.683333,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,205.416,22.275,22.35,22.113333,21.773333,21.561667,21.545,21.398333,21.26,21.131667,20.931667,20.925,20.723333,20.491667,20.248333,19.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,205.437,22.723333,22.785,22.656667,22.36,22.145,22.066667,21.87,21.695,21.583333,21.385,21.343333,21.171667,20.931667,20.653333,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,205.458,22.86,22.746667,22.44,22.081667,21.91,21.863333,21.71,21.59,21.498333,21.31,21.263333,21.086667,20.89,20.656667,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,205.479,23.345,23.426667,23.255,22.91,22.643333,22.505,22.36,22.211667,22.096667,21.9,21.781667,21.565,21.343333,21.06,20.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,205.499,23.178333,23.098333,22.925,22.565,22.436667,22.378333,22.293333,22.178333,22.046667,21.898333,21.758333,21.57,21.39,21.103333,20.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,205.52,23.238333,23.316667,23.313333,22.99,22.796667,22.708333,22.596667,22.48,22.361667,22.225,22.105,21.93,21.77,21.466667,21.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,205.541,24.236667,24.15,23.948333,23.538333,23.335,23.221667,23.088333,22.94,22.745,22.558333,22.4,22.21,22.033333,21.771667,21.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,205.562,23.833333,23.841667,23.721667,23.458333,23.336667,23.21,23.061667,22.926667,22.811667,22.681667,22.593333,22.361667,22.183333,21.886667,21.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,205.583,25.076667,25.058333,24.811667,24.281667,23.985,23.831667,23.613333,23.42,23.321667,23.148333,23.058333,22.88,22.641667,22.351667,22.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,205.604,24.313333,24.346667,24.21,23.938333,23.753333,23.641667,23.513333,23.383333,23.24,23.088333,22.983333,22.801667,22.646667,22.41,22.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,205.624,25.075,25.085,24.903333,24.511667,24.323333,24.203333,24.058333,23.893333,23.735,23.586667,23.436667,23.233333,23.078333,22.806667,22.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,205.645,24.615,24.74,24.658333,24.298333,24.053333,23.938333,23.823333,23.683333,23.551667,23.423333,23.293333,23.116667,22.938333,22.635,22.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,205.666,24.835,25.025,25.023333,24.65,24.425,24.315,24.163333,23.993333,23.861667,23.711667,23.585,23.398333,23.201667,22.915,22.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,205.687,24.548333,24.756667,24.778333,24.483333,24.291667,24.205,24.086667,23.965,23.796667,23.646667,23.525,23.335,23.151667,22.846667,22.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,205.708,24.28,24.538333,24.596667,24.38,24.215,24.123333,24.03,23.906667,23.785,23.666667,23.543333,23.38,23.2,22.896667,22.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,205.729,24.243333,24.466667,24.54,24.328333,24.186667,24.126667,24.041667,23.933333,23.815,23.69,23.58,23.386667,23.208333,22.966667,22.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,205.749,23.595,24.105,24.3,24.206667,24.068333,23.998333,23.918333,23.821667,23.696667,23.588333,23.481667,23.3,23.143333,22.87,22.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,205.77,23.19,23.471667,23.583333,23.515,23.418333,23.343333,23.29,23.185,23.063333,22.97,22.811667,22.623333,22.486667,22.205,21.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,205.791,22.515,22.655,22.728333,22.73,22.655,22.591667,22.541667,22.446667,22.346667,22.266667,22.121667,21.961667,21.838333,21.573333,21.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,205.812,21.918333,22.06,22.145,22.185,22.136667,22.095,22.07,22.008333,21.916667,21.865,21.733333,21.598333,21.48,21.228333,21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,205.833,21.146667,21.243333,21.303333,21.356667,21.338333,21.311667,21.298333,21.245,21.161667,21.12,21.001667,20.875,20.768333,20.525,20.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,205.854,20.26,20.301667,20.363333,20.421667,20.415,20.391667,20.393333,20.366667,20.305,20.296667,20.198333,20.115,20.038333,19.853333,19.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,205.874,19.445,19.448333,19.5,19.581667,19.6,19.605,19.626667,19.63,19.606667,19.636667,19.575,19.543333,19.506667,19.38,19.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:30:00,205.895,18.52,18.585,18.678333,18.816667,18.881667,18.94,19.036667,19.115,19.131667,19.2,19.165,19.161667,19.161667,19.113333,19.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,205.916,17.781667,17.886667,18.061667,18.265,18.383333,18.485,18.628333,18.748333,18.79,18.838333,18.793333,18.793333,18.83,18.808333,18.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,205.937,16.88,17.07,17.553333,17.876667,18.043333,18.236667,18.481667,18.591667,18.586667,18.636667,18.603333,18.64,18.655,18.676667,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:00:00,205.958,16.396667,16.425,16.928333,17.316667,17.518333,17.755,18.021667,18.193333,18.293333,18.371667,18.351667,18.365,18.406667,18.503333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:30:00,205.979,15.863333,15.831667,16.055,16.873333,17.118333,17.395,17.745,18.066667,18.156667,18.19,18.16,18.316667,18.573333,18.983333,19.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,206,15.146667,15.143333,15.263333,16.521667,16.805,17.025,17.335,17.64,17.768333,17.803333,17.835,18.133333,18.491667,18.951667,19.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:30:00,206.02,14.605,14.65,14.835,16.601667,16.998333,17.098333,17.208333,17.338333,17.436667,17.571667,17.821667,18.166667,18.418333,18.976667,19.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:00:00,206.041,14.023333,14.125,14.315,16.156667,17.076667,17.24,17.266667,17.265,17.285,17.498333,17.806667,18.15,18.636667,19.328333,19.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:30:00,206.062,13.805,13.991667,14.31,16.46,17.113333,17.226667,17.258333,17.251667,17.22,17.573333,17.825,18.206667,18.703333,19.441667,19.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:00:00,206.083,13.476667,13.815,14.271667,16.578333,16.941667,17.081667,17.186667,17.251667,17.323333,17.45,17.84,18.54,19.041667,19.766667,20.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:30:00,206.104,13.333333,13.825,14.581667,16.753333,16.891667,16.953333,17.04,17.066667,17.115,17.368333,17.52,18.085,18.741667,19.453333,19.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:00:00,206.124,13.518333,13.93,14.695,16.541667,16.736667,16.915,17.123333,17.245,17.488333,17.808333,17.913333,19.061667,19.808333,20.466667,20.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,206.145,13.251667,13.768333,14.498333,16.686667,16.791667,16.941667,17.083333,17.211667,17.535,17.958333,18.213333,19.113333,19.71,20.168333,20.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,206.166,13.495,13.963333,15.415,16.695,16.71,16.801667,16.993333,17.213333,17.556667,18.063333,18.331667,19.131667,19.768333,20.556667,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,206.187,14.125,14.508333,16.18,16.633333,16.566667,16.61,16.715,16.868333,16.981667,17.4,17.701667,18.048333,18.461667,19.496667,20.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,206.208,14.38,15.398333,16.173333,16.19,16.071667,16.061667,16.053333,16.185,16.478333,16.963333,17.34,17.906667,18.076667,18.125,18.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,206.229,14.938333,16.021667,16.508333,16.485,16.325,16.258333,16.205,16.186667,16.318333,16.745,17.06,17.575,17.885,18.316667,18.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,206.249,15.708333,16.561667,16.908333,16.825,16.645,16.56,16.486667,16.395,16.341667,16.315,16.385,16.816667,17.21,17.896667,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:30:00,206.27,16.568333,17.576667,17.858333,17.68,17.515,17.453333,17.366667,17.3,17.24,17.146667,17.151667,17.225,17.393333,17.853333,18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,206.291,17.791667,18.413333,18.596667,18.351667,18.2,18.128333,18.028333,17.93,17.861667,17.736667,17.69,17.541667,17.476667,17.616667,18.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,206.312,19.021667,19.478333,19.498333,19.12,18.97,18.92,18.826667,18.741667,18.666667,18.516667,18.488333,18.3,18.135,17.988333,18.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:00:00,206.333,19.916667,20.238333,20.175,19.875,19.715,19.638333,19.505,19.378333,19.29,19.136667,19.098333,18.955,18.786667,18.581667,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,206.354,20.903333,21.178333,21.198333,20.883333,20.683333,20.601667,20.463333,20.345,20.236667,20.06,20.005,19.853333,19.673333,19.436667,19.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,206.374,21.828333,21.945,21.773333,21.393333,21.2,21.146667,21.013333,20.888333,20.776667,20.621667,20.558333,20.371667,20.178333,19.911667,19.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,206.395,22.326667,22.388333,22.26,21.893333,21.698333,21.608333,21.471667,21.333333,21.201667,21.041667,20.966667,20.763333,20.571667,20.346667,20.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,206.416,23.111667,23.295,23.11,22.766667,22.566667,22.468333,22.273333,22.115,21.955,21.735,21.691667,21.466667,21.215,20.968333,20.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,206.437,23.37,23.44,23.241667,22.905,22.66,22.556667,22.41,22.216667,22.06,21.831667,21.763333,21.556667,21.326667,21.086667,20.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,206.458,23.743333,23.835,23.628333,23.198333,22.981667,22.916667,22.795,22.638333,22.506667,22.318333,22.253333,22.05,21.831667,21.625,21.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,206.479,23.825,23.821667,23.663333,23.34,23.16,23.031667,22.896667,22.766667,22.628333,22.486667,22.353333,22.166667,21.97,21.703333,21.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,206.499,24.218333,24.151667,23.963333,23.553333,23.355,23.24,23.103333,22.923333,22.761667,22.581667,22.451667,22.233333,22.076667,21.815,21.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,206.52,24.376667,24.325,24.083333,23.76,23.593333,23.506667,23.395,23.26,23.158333,23.018333,22.9,22.68,22.49,22.223333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,206.541,24.37,24.411667,24.253333,23.995,23.795,23.673333,23.541667,23.41,23.276667,23.126667,22.998333,22.811667,22.655,22.393333,22.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,206.562,24.898333,24.928333,24.723333,24.285,24.108333,24.023333,23.921667,23.781667,23.66,23.516667,23.388333,23.19,22.936667,22.6,22.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,206.583,25.065,25.025,24.795,24.441667,24.233333,24.135,23.968333,23.825,23.71,23.566667,23.446667,23.221667,23.03,22.753333,22.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,206.604,25.25,25.255,25.07,24.745,24.541667,24.443333,24.296667,24.135,24,23.828333,23.701667,23.48,23.263333,22.965,22.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,206.624,25.611667,25.655,25.53,25.185,25.001667,24.946667,24.805,24.655,24.508333,24.358333,24.241667,24.013333,23.836667,23.568333,23.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,206.645,25.528333,25.708333,25.626667,25.321667,25.12,25.04,24.903333,24.731667,24.57,24.39,24.226667,23.998333,23.806667,23.545,23.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,206.666,25.253333,25.465,25.476667,25.208333,25.016667,24.91,24.755,24.573333,24.435,24.283333,24.136667,23.945,23.776667,23.488333,23.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,206.687,24.991667,25.208333,25.241667,24.953333,24.778333,24.685,24.568333,24.423333,24.295,24.176667,24.026667,23.828333,23.666667,23.335,23.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,206.708,24.38,24.5,24.471667,24.298333,24.128333,24.013333,23.898333,23.731667,23.623333,23.426667,23.273333,23.066667,22.896667,22.613333,22.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,206.729,23.736667,23.9,23.995,23.865,23.736667,23.66,23.565,23.445,23.321667,23.186667,23.043333,22.848333,22.676667,22.365,22.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:00:00,206.749,23.313333,23.531667,23.641667,23.58,23.481667,23.413333,23.345,23.25,23.138333,23.025,22.885,22.703333,22.548333,22.275,22.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:30:00,206.77,22.711667,22.775,22.83,22.788333,22.723333,22.676667,22.641667,22.561667,22.458333,22.385,22.243333,22.078333,21.951667,21.683333,21.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:00:00,206.791,21.51,21.496667,21.518333,21.53,21.505,21.466667,21.455,21.403333,21.321667,21.275,21.15,21.021667,20.911667,20.675,20.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:30:00,206.812,20.395,20.503333,20.54,20.613333,20.655,20.661667,20.696667,20.7,20.668333,20.638333,20.51,20.403333,20.321667,20.101667,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,206.833,19.711667,19.82,19.916667,20.015,20.068333,20.075,20.098333,20.096667,20.035,20.016667,19.92,19.841667,19.786667,19.59,19.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,206.854,19.136667,19.086667,19.076667,19.108333,19.098333,19.075,19.073333,19.066667,19.1,19.26,19.263333,19.298333,19.318333,19.181667,19.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,206.874,18.45,18.363333,18.34,18.353333,18.34,18.321667,18.32,18.34,18.431667,18.658333,18.723333,18.708333,18.685,18.588333,18.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,206.895,17.793333,17.715,17.696667,17.74,17.743333,17.716667,17.716667,17.7,17.695,17.885,18.113333,18.26,18.241667,18.108333,17.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:00:00,206.916,17.308333,17.205,17.193333,17.225,17.23,17.21,17.233333,17.258333,17.42,17.733333,17.838333,17.881667,17.843333,17.65,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:30:00,206.937,16.815,16.741667,16.693333,16.761667,16.79,16.77,16.771667,16.795,16.963333,17.316667,17.493333,17.566667,17.651667,17.74,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,206.958,16.195,16.148333,16.155,16.395,16.45,16.433333,16.426667,16.446667,16.515,16.611667,16.7,16.941667,16.963333,16.965,17.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,206.979,15.356667,15.255,15.275,15.791667,15.901667,15.9,15.94,16.131667,16.323333,16.563333,16.58,16.553333,16.65,17.351667,18.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,207,14.696667,14.668333,14.836667,15.198333,15.291667,15.365,15.41,15.425,15.475,15.756667,15.918333,16.083333,16.225,16.695,17.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:30:00,207.02,14.408333,14.33,14.403333,14.581667,14.635,14.67,14.703333,14.705,14.708333,15.058333,15.39,15.676667,15.781667,16.68,18.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,207.041,14.051667,13.965,13.99,14.161667,14.205,14.221667,14.251667,14.326667,14.663333,15.283333,15.388333,15.788333,16.451667,17.618333,19.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,207.062,13.475,13.295,13.271667,13.3,13.316667,13.32,13.385,13.555,13.991667,14.568333,14.886667,15.133333,15.86,17.14,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,207.083,13.008333,12.81,12.761667,12.85,12.965,13.055,13.191667,13.538333,14.091667,14.458333,14.86,15.78,16.373333,17.543333,18.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,207.104,12.678333,12.536667,12.53,12.571667,12.62,12.66,12.746667,13.12,13.963333,14.325,14.558333,15.663333,16.455,17.448333,18.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,207.124,12.576667,12.51,12.491667,12.5,12.501667,12.561667,12.713333,12.965,13.17,13.35,13.808333,15.41,16.18,16.646667,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,207.145,12.518333,12.471667,12.425,12.386667,12.355,12.321667,12.32,12.325,12.473333,13.136667,14.238333,15.856667,16.188333,16.983333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,207.166,12.581667,12.53,12.493333,12.44,12.396667,12.383333,12.38,12.398333,12.635,13.313333,14.443333,15.765,16.085,16.98,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:30:00,207.187,12.861667,12.816667,12.76,12.708333,12.675,12.65,12.651667,12.71,13.32,13.918333,14.455,15.533333,16.261667,17.261667,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,207.208,13.153333,13.135,13.031667,12.985,12.958333,12.941667,12.953333,13.076667,13.423333,13.643333,14.123333,14.965,15.731667,16.975,17.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,207.229,13.656667,13.666667,13.495,13.445,13.401667,13.353333,13.316667,13.395,13.896667,13.891667,14.431667,15.57,16.671667,17.7,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,207.249,14.173333,14.118333,13.938333,13.84,13.806667,13.818333,13.781667,13.783333,14.191667,14.246667,14.753333,16.186667,16.991667,17.876667,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,207.27,14.678333,14.746667,14.526667,14.408333,14.293333,14.51,14.243333,14.233333,14.696667,14.643333,14.838333,15.851667,16.498333,17.566667,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,207.291,15.735,15.913333,16.321667,15.781667,15.361667,16.053333,15.353333,15.273333,16.235,16.333333,16.265,16.911667,17.023333,17.396667,17.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,207.312,17.161667,17.441667,17.531667,17.535,17.191667,17.206667,17.126667,17.036667,17.978333,17.971667,17.946667,17.841667,17.731667,17.603333,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,207.333,18.486667,20.118333,18.728333,19.763333,19.166667,18.41,18.191667,18.591667,19.153333,19.02,18.981667,18.808333,18.628333,18.428333,18.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,207.354,20.576667,20.946667,20.94,20.663333,20.451667,20.318333,20.175,20.038333,19.871667,19.641667,19.571667,19.375,19.178333,18.95,18.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,207.374,21.473333,21.683333,21.566667,21.195,20.975,20.855,20.688333,20.523333,20.403333,20.198333,20.121667,19.905,19.698333,19.48,19.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,207.395,22.365,22.436667,22.286667,21.916667,21.715,21.621667,21.438333,21.283333,21.15,20.94,20.865,20.653333,20.433333,20.183333,19.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,207.416,22.526667,22.5,22.31,22.091667,21.995,21.923333,21.795,21.676667,21.585,21.421667,21.39,21.216667,21.016667,20.785,20.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,207.437,22.641667,22.698333,22.573333,22.355,22.265,22.206667,22.088333,21.95,21.818333,21.646667,21.551667,21.371667,21.171667,20.911667,20.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,207.458,23.391667,23.336667,23.185,22.951667,22.825,22.76,22.646667,22.521667,22.418333,22.236667,22.165,21.973333,21.78,21.498333,21.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,207.479,23.386667,23.335,23.16,22.91,22.793333,22.711667,22.605,22.485,22.373333,22.22,22.146667,21.965,21.773333,21.536667,21.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,207.499,24.28,24.218333,24.011667,23.69,23.548333,23.441667,23.303333,23.138333,23.015,22.841667,22.715,22.54,22.366667,22.093333,21.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,207.52,24.616667,24.548333,24.355,23.998333,23.841667,23.765,23.665,23.511667,23.37,23.226667,23.098333,22.863333,22.675,22.383333,22.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,207.541,23.556667,23.448333,23.33,23.16,23.061667,23.008333,22.923333,22.821667,22.72,22.565,22.453333,22.26,22.076667,21.815,21.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,207.562,24.505,24.283333,23.94,23.466667,23.238333,23.1,22.92,22.706667,22.568333,22.32,22.16,21.921667,21.755,21.473333,21.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,207.583,24.623333,24.5,24.19,23.743333,23.535,23.406667,23.236667,23.091667,22.98,22.785,22.685,22.433333,22.228333,21.963333,21.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,207.604,24.591667,24.51,24.301667,23.961667,23.756667,23.64,23.485,23.316667,23.176667,22.946667,22.81,22.585,22.381667,22.085,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,207.624,24.698333,24.635,24.448333,24.058333,23.846667,23.72,23.586667,23.418333,23.296667,23.101667,22.953333,22.721667,22.533333,22.241667,21.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,207.645,24.211667,24.248333,24.125,23.766667,23.601667,23.505,23.39,23.223333,23.063333,22.876667,22.696667,22.475,22.303333,22.003333,21.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,207.666,23.966667,24.03,24.01,23.696667,23.486667,23.375,23.246667,23.073333,22.921667,22.743333,22.583333,22.395,22.201667,21.91,21.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,207.687,23.416667,23.408333,23.333333,23.011667,22.858333,22.751667,22.631667,22.475,22.323333,22.176667,22.005,21.818333,21.661667,21.393333,21.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,207.708,23.218333,23.301667,23.305,23.065,22.918333,22.823333,22.726667,22.578333,22.451667,22.331667,22.188333,21.995,21.831667,21.538333,21.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,207.729,22.823333,22.935,22.978333,22.798333,22.653333,22.588333,22.491667,22.366667,22.223333,22.1,21.961667,21.791667,21.64,21.366667,21.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,207.749,22.315,22.475,22.565,22.458333,22.358333,22.286667,22.226667,22.12,22.016667,21.923333,21.806667,21.636667,21.491667,21.226667,20.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,207.77,22.341667,22.433333,22.523333,22.435,22.336667,22.265,22.208333,22.108333,21.985,21.908333,21.775,21.605,21.478333,21.206667,20.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,207.791,21.733333,21.761667,21.815,21.791667,21.725,21.678333,21.64,21.558333,21.463333,21.39,21.261667,21.105,20.981667,20.735,20.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,207.812,20.415,20.493333,20.548333,20.638333,20.671667,20.696667,20.728333,20.763333,20.743333,20.725,20.623333,20.516667,20.418333,20.19,19.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,207.833,19.441667,19.48,19.508333,19.605,19.638333,19.653333,19.701667,19.755,19.823333,19.965,19.956667,19.928333,19.868333,19.67,19.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,207.854,18.71,18.686667,18.723333,18.816667,18.843333,18.861667,18.94,19.028333,19.143333,19.333333,19.38,19.386667,19.35,19.148333,18.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,207.874,18.136667,18.095,18.118333,18.195,18.216667,18.235,18.295,18.351667,18.43,18.638333,18.696667,18.761667,18.751667,18.595,18.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,207.895,17.631667,17.571667,17.6,17.665,17.676667,17.691667,17.725,17.785,17.903333,18.09,18.145,18.238333,18.235,18.073333,17.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,207.916,17.068333,16.986667,17.01,17.068333,17.081667,17.083333,17.126667,17.218333,17.36,17.61,17.696667,17.71,17.673333,17.513333,17.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,207.937,16.45,16.331667,16.32,16.355,16.363333,16.351667,16.385,16.445,16.55,16.723333,16.816667,16.975,17.041667,17.056667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,207.958,15.92,15.795,15.753333,15.763333,15.746667,15.721667,15.726667,15.713333,15.753333,15.99,16.143333,16.38,16.461667,16.475,16.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,207.979,15.578333,15.446667,15.375,15.34,15.308333,15.283333,15.286667,15.27,15.255,15.311667,15.341667,15.545,15.811667,16.075,16.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:00:00,208,15.28,15.128333,15.088333,15.068333,15.043333,15.001667,14.99,14.956667,14.9,14.878333,14.838333,14.993333,15.26,15.546667,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,208.02,15.105,15.001667,14.98,14.951667,14.911667,14.885,14.866667,14.816667,14.765,14.726667,14.646667,14.57,14.525,14.84,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,208.041,14.938333,14.856667,14.836667,14.805,14.771667,14.735,14.711667,14.668333,14.616667,14.575,14.5,14.415,14.358333,14.338333,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,208.062,14.771667,14.7,14.676667,14.643333,14.61,14.576667,14.551667,14.515,14.466667,14.421667,14.345,14.258333,14.196667,14.161667,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,208.083,14.71,14.653333,14.621667,14.59,14.558333,14.528333,14.505,14.468333,14.415,14.373333,14.296667,14.216667,14.181667,14.403333,15.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,208.104,14.583333,14.515,14.485,14.465,14.43,14.395,14.375,14.33,14.276667,14.23,14.158333,14.095,14.135,14.511667,16.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,208.124,14.525,14.47,14.435,14.403333,14.366667,14.34,14.311667,14.27,14.218333,14.166667,14.095,14.008333,13.97,14.048333,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,208.145,14.453333,14.39,14.351667,14.313333,14.273333,14.243333,14.213333,14.175,14.118333,14.07,14.008333,13.966667,14.013333,14.276667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,208.166,14.435,14.371667,14.331667,14.291667,14.243333,14.216667,14.186667,14.141667,14.1,14.036667,13.965,13.885,13.818333,13.86,15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,208.187,14.378333,14.311667,14.256667,14.201667,14.151667,14.113333,14.081667,14.03,13.98,13.933333,13.87,13.788333,13.716667,13.593333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,208.208,14.471667,14.39,14.343333,14.29,14.251667,14.223333,14.186667,14.141667,14.091667,14.041667,13.985,13.898333,13.825,13.69,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,208.229,14.583333,14.528333,14.48,14.413333,14.36,14.335,14.295,14.25,14.195,14.128333,14.075,13.99,13.916667,13.78,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,208.249,14.811667,14.755,14.698333,14.613333,14.558333,14.521667,14.485,14.435,14.373333,14.313333,14.26,14.168333,14.09,13.951667,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,208.27,15.035,14.961667,14.898333,14.813333,14.76,14.731667,14.688333,14.636667,14.6,14.54,14.486667,14.401667,14.326667,14.208333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,208.291,15.5,15.386667,15.315,15.223333,15.158333,15.121667,15.068333,15.016667,14.976667,14.908333,14.865,14.781667,14.706667,14.613333,14.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,208.312,16.265,16.17,16.005,15.833333,15.725,15.695,15.623333,15.565,15.535,15.405,15.375,15.301667,15.213333,15.081667,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,208.333,17.196667,17.55,16.728333,16.796667,16.451667,16.543333,16.401667,16.245,16.396667,16.098333,16.103333,15.976667,15.878333,15.72,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,208.354,18.41,18.705,17.718333,17.825,17.805,17.733333,17.26,17.095,17.396667,16.78,16.746667,16.905,16.736667,16.315,16.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,208.374,19.703333,20.198333,19.671667,19.96,19.923333,19.868333,19.2,19.42,18.546667,18.696667,18.441667,18.806667,18.758333,17.771667,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,208.395,20.943333,22.328333,22.126667,21.803333,21.605,21.531667,21.34,21.236667,20.38,20.745,20.446667,20.65,20.43,19.948333,19.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,208.416,22.858333,22.803333,22.58,22.306667,22.143333,22.093333,21.965,21.816667,21.703333,21.518333,21.461667,21.256667,21.053333,20.806667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,208.437,23.46,23.415,23.195,22.966667,22.835,22.781667,22.653333,22.536667,22.455,22.215,22.143333,21.946667,21.728333,21.47,21.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,208.458,23.871667,23.836667,23.585,23.26,23.101667,23.046667,22.911667,22.773333,22.65,22.451667,22.375,22.188333,21.955,21.68,21.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,208.479,24.203333,24.08,23.838333,23.546667,23.403333,23.318333,23.195,23.056667,22.935,22.743333,22.636667,22.406667,22.225,21.958333,21.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,208.499,24.43,24.208333,23.985,23.706667,23.565,23.488333,23.35,23.185,23.041667,22.851667,22.713333,22.508333,22.293333,22.006667,21.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,208.52,24.605,24.485,24.233333,23.911667,23.725,23.641667,23.503333,23.338333,23.201667,22.96,22.83,22.581667,22.381667,22.126667,21.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,208.541,25.251667,25.223333,25.043333,24.648333,24.425,24.263333,24.066667,23.863333,23.675,23.453333,23.31,23.068333,22.846667,22.56,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,208.562,25.178333,25.073333,24.85,24.545,24.383333,24.236667,24.07,23.883333,23.718333,23.531667,23.41,23.206667,23.016667,22.748333,22.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,208.583,24.203333,24.133333,24.005,23.843333,23.748333,23.688333,23.6,23.496667,23.378333,23.246667,23.148333,22.973333,22.816667,22.563333,22.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,208.604,23.59,23.481667,23.41,23.363333,23.316667,23.265,23.215,23.141667,23.046667,22.955,22.843333,22.69,22.548333,22.293333,22.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,208.624,22.925,22.83,22.781667,22.74,22.686667,22.628333,22.586667,22.508333,22.421667,22.326667,22.205,22.055,21.916667,21.665,21.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,208.645,21.431667,21.331667,21.238333,21.143333,21.06,20.97,20.923333,20.83,20.708333,20.611667,20.453333,20.3,20.171667,19.926667,19.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,208.666,21.638333,21.626667,21.57,21.313333,21.116667,21.001667,20.893333,20.74,20.583333,20.451667,20.283333,20.12,19.993333,19.765,19.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,208.687,22.278333,22.405,22.435,22.155,21.938333,21.85,21.791667,21.691667,21.568333,21.46,21.323333,21.155,21.021667,20.715,20.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,208.708,22.536667,22.671667,22.695,22.508333,22.346667,22.278333,22.183333,22.081667,21.98,21.873333,21.741667,21.561667,21.403333,21.121667,20.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,208.729,22.666667,22.861667,22.931667,22.803333,22.673333,22.613333,22.51,22.393333,22.29,22.156667,22.035,21.843333,21.671667,21.401667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,208.749,22.44,22.518333,22.531667,22.456667,22.365,22.31,22.23,22.123333,22.021667,21.91,21.795,21.623333,21.465,21.205,20.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,208.77,21.871667,21.98,22.051667,22.038333,21.97,21.913333,21.855,21.765,21.666667,21.585,21.461667,21.295,21.166667,20.908333,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,208.791,21.596667,21.651667,21.701667,21.683333,21.625,21.571667,21.528333,21.436667,21.336667,21.258333,21.131667,20.976667,20.85,20.595,20.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,208.812,21.281667,21.325,21.343333,21.331667,21.281667,21.235,21.196667,21.125,21.035,20.97,20.856667,20.723333,20.605,20.36,20.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,208.833,20.585,20.603333,20.621667,20.658333,20.641667,20.623333,20.606667,20.571667,20.503333,20.463333,20.368333,20.253333,20.155,19.935,19.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,208.854,19.428333,19.441667,19.473333,19.55,19.573333,19.57,19.59,19.581667,19.545,19.536667,19.455,19.358333,19.268333,19.061667,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,208.874,18.196667,18.216667,18.308333,18.423333,18.473333,18.475,18.511667,18.511667,18.483333,18.496667,18.416667,18.366667,18.328333,18.2,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,208.895,17.386667,17.36,17.416667,17.505,17.523333,17.533333,17.56,17.568333,17.548333,17.576667,17.496667,17.441667,17.426667,17.401667,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,208.916,16.855,16.845,16.9,16.996667,17.02,17.028333,17.065,17.08,17.076667,17.09,16.988333,16.913333,16.86,16.72,16.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,208.937,16.603333,16.62,16.656667,16.73,16.76,16.778333,16.826667,16.861667,16.868333,16.91,16.848333,16.795,16.776667,16.668333,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:00:00,208.958,16.371667,16.371667,16.421667,16.485,16.506667,16.518333,16.561667,16.603333,16.611667,16.63,16.538333,16.461667,16.385,16.206667,16.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,208.979,16.191667,16.155,16.14,16.126667,16.093333,16.066667,16.05,16.001667,15.941667,15.885,15.763333,15.626667,15.511667,15.28,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,209,16.141667,16.016667,15.913333,15.835,15.766667,15.706667,15.665,15.59,15.505,15.448333,15.34,15.23,15.116667,14.96,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,209.02,16.151667,16.025,15.92,15.84,15.776667,15.715,15.668333,15.595,15.508333,15.445,15.35,15.26,15.193333,15.04,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,209.041,16.151667,16.028333,15.936667,15.87,15.815,15.76,15.718333,15.641667,15.555,15.486667,15.4,15.3,15.245,15.143333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:30:00,209.062,16.271667,16.155,16.088333,16.043333,15.991667,15.946667,15.906667,15.841667,15.775,15.71,15.625,15.526667,15.466667,15.371667,15.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,209.083,16.225,16.076667,16.051667,16.023333,15.985,15.94,15.915,15.863333,15.805,15.746667,15.706667,15.635,15.576667,15.486667,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,209.104,16.035,15.883333,15.876667,15.866667,15.831667,15.788333,15.773333,15.751667,15.726667,15.715,15.7,15.686667,15.678333,15.608333,15.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,209.124,15.998333,15.936667,15.925,15.911667,15.9,15.886667,15.881667,15.866667,15.85,15.831667,15.806667,15.785,15.76,15.695,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,209.145,15.966667,15.951667,15.938333,15.923333,15.901667,15.893333,15.881667,15.873333,15.856667,15.846667,15.798333,15.711667,15.648333,15.5,15.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,209.166,15.933333,15.875,15.828333,15.786667,15.753333,15.71,15.691667,15.641667,15.588333,15.501667,15.395,15.228333,15.04,14.756667,14.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:30:00,209.187,15.115,15.006667,14.903333,14.831667,14.765,14.716667,14.671667,14.611667,14.54,14.445,14.333333,14.141667,13.958333,13.656667,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,209.208,14.571667,14.451667,14.335,14.238333,14.14,14.078333,14.018333,13.935,13.963333,13.783333,13.633333,13.658333,13.496667,13.238333,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:30:00,209.229,14.048333,13.98,13.913333,13.835,13.755,13.686667,13.645,13.571667,13.508333,13.458333,13.421667,13.458333,13.913333,13.756667,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:00:00,209.249,14.553333,14.488333,14.386667,14.238333,14.125,14.128333,14.05,13.968333,14.045,13.993333,13.856667,13.968333,14.46,13.956667,14.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,209.27,15.153333,15.185,15.158333,15.07,14.97,14.913333,14.861667,14.8,14.821667,14.711667,14.683333,14.968333,15.238333,15.006667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,209.291,16.1,16.083333,16.036667,15.96,15.891667,15.855,15.808333,15.753333,15.711667,15.643333,15.595,15.531667,15.451667,15.305,15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,209.312,16.321667,16.296667,16.245,16.176667,16.048333,15.986667,15.903333,15.803333,15.846667,15.676667,15.641667,15.73,15.55,15.356667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,209.333,16.9,16.868333,16.763333,16.708333,16.623333,16.508333,16.315,16.17,16.353333,16.296667,16.201667,16.321667,16.251667,15.915,15.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,209.354,16.73,16.646667,16.611667,16.821667,16.936667,16.706667,16.448333,16.143333,16.563333,16.573333,16.34,16.63,16.545,16.385,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,209.374,16.698333,17.198333,17.255,17.666667,17.94,17.641667,17.038333,17.253333,17.773333,17.453333,17.161667,17.41,17.258333,17.023333,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,209.395,16.558333,17.63,17.521667,18.168333,18.276667,18.205,17.815,17.941667,17.808333,17.661667,17.548333,17.405,17.276667,17.1,16.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,209.416,17.853333,17.728333,18.548333,18.865,18.753333,18.695,18.596667,18.501667,18.405,18.275,18.19,18,17.835,17.585,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,209.437,19.785,20.05,20.068333,19.816667,19.65,19.563333,19.393333,19.235,19.108333,18.9,18.813333,18.595,18.37,18.093333,17.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,209.458,18.946667,19.086667,19.04,18.931667,18.828333,18.79,18.696667,18.616667,18.538333,18.386667,18.336667,18.166667,17.971667,17.743333,17.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,209.479,19.555,19.828333,19.846667,19.558333,19.376667,19.255,19.111667,18.988333,18.881667,18.725,18.596667,18.403333,18.228333,17.97,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,209.499,19.891667,20.088333,20.07,19.926667,19.813333,19.718333,19.613333,19.503333,19.388333,19.26,19.135,18.965,18.786667,18.515,18.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,209.52,19.766667,19.885,19.89,19.761667,19.616667,19.533333,19.455,19.341667,19.228333,19.09,18.971667,18.791667,18.621667,18.361667,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,209.541,19.971667,20.111667,20.103333,19.96,19.85,19.76,19.661667,19.55,19.45,19.328333,19.205,19.025,18.855,18.57,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,209.562,20.145,20.316667,20.318333,20.181667,20.036667,19.953333,19.843333,19.733333,19.625,19.49,19.365,19.16,18.968333,18.69,18.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,209.583,20.268333,20.315,20.241667,20.108333,19.993333,19.931667,19.83,19.718333,19.618333,19.471667,19.368333,19.198333,19.028333,18.775,18.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,209.604,20.278333,20.303333,20.261667,20.101667,20.005,19.956667,19.88,19.791667,19.71,19.605,19.501667,19.358333,19.216667,18.98,18.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,209.624,21.168333,21.275,21.191667,20.98,20.846667,20.77,20.643333,20.498333,20.361667,20.21,20.058333,19.853333,19.683333,19.403333,19.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,209.645,19.773333,19.816667,19.793333,19.755,19.7,19.67,19.626667,19.575,19.523333,19.448333,19.36,19.228333,19.09,18.856667,18.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,209.666,20.756667,20.91,20.915,20.725,20.555,20.45,20.315,20.163333,20.02,19.878333,19.716667,19.528333,19.358333,19.071667,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,209.687,19.775,20.088333,20.2,20.188333,20.118333,20.083333,20.025,19.95,19.873333,19.795,19.701667,19.548333,19.395,19.143333,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,209.708,20.328333,20.58,20.618333,20.515,20.38,20.306667,20.21,20.081667,19.97,19.841667,19.703333,19.496667,19.325,19.023333,18.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,209.729,18.931667,19.06,19.16,19.265,19.306667,19.306667,19.298333,19.275,19.231667,19.193333,19.131667,19.04,18.94,18.76,18.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,209.749,18.421667,18.696667,18.893333,19.053333,19.105,19.11,19.123333,19.113333,19.083333,19.073333,19.023333,18.981667,18.926667,18.778333,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,209.77,18.916667,19.301667,19.495,19.586667,19.555,19.521667,19.483333,19.43,19.363333,19.315,19.22,19.103333,19.003333,18.798333,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,209.791,18.363333,18.801667,19.035,19.245,19.27,19.241667,19.221667,19.176667,19.103333,19.05,18.951667,18.853333,18.775,18.645,18.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,209.812,17.116667,17.565,18.253333,18.74,18.856667,18.856667,18.863333,18.848333,18.828333,18.833333,18.78,18.753333,18.678333,18.473333,18.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,209.833,16.455,17.035,17.69,18.176667,18.333333,18.388333,18.436667,18.478333,18.498333,18.568333,18.533333,18.501667,18.456667,18.295,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:30:00,209.854,15.851667,16.316667,17.128333,17.79,18.018333,18.116667,18.193333,18.27,18.343333,18.431667,18.42,18.41,18.383333,18.213333,18.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:00:00,209.874,15.108333,15.371667,16.411667,17.313333,17.636667,17.763333,17.863333,17.985,18.151667,18.306667,18.333333,18.311667,18.256667,18.058333,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:30:00,209.895,14.495,14.918333,16.255,17.095,17.341667,17.496667,17.706667,17.883333,17.928333,17.955,17.89,17.861667,17.845,17.735,17.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,209.916,13.985,14.375,15.728333,16.605,16.845,16.955,17.103333,17.35,17.446667,17.545,17.541667,17.56,17.58,17.543333,17.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,209.937,13.671667,14.196667,15.463333,16.275,16.541667,16.703333,16.898333,17.14,17.266667,17.386667,17.396667,17.446667,17.496667,17.465,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,209.958,13.22,13.651667,14.988333,15.976667,16.306667,16.493333,16.688333,16.986667,17.155,17.28,17.32,17.39,17.443333,17.386667,17.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,209.979,12.726667,13.155,14.435,15.733333,16.035,16.173333,16.368333,16.658333,16.838333,16.961667,16.991667,17.016667,17.026667,16.998333,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,210,12.356667,12.491667,13.4,14.81,15.048333,15.143333,15.23,15.341667,15.583333,15.951667,16.25,16.491667,16.606667,16.618333,16.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,210.02,11.945,12.021667,12.798333,14.336667,14.671667,14.781667,14.835,14.898333,15.058333,15.418333,15.78,15.985,16.125,16.243333,16.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,210.041,11.57,11.683333,12.336667,13.673333,14.066667,14.251667,14.326667,14.478333,14.721667,15.181667,15.451667,15.665,15.915,16.226667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,210.062,10.908333,11.101667,11.511667,13.335,13.978333,14.191667,14.395,14.53,14.775,15.175,15.456667,15.8,16.123333,16.403333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,210.083,10.781667,11.043333,11.703333,13.698333,13.85,13.928333,14.03,14.206667,14.345,14.601667,15.038333,15.576667,16.15,16.32,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,210.104,10.768333,11.086667,11.973333,13.385,13.528333,13.611667,13.651667,13.803333,14.14,14.471667,14.625,15.271667,15.95,16.203333,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,210.124,10.993333,11.181667,11.946667,12.838333,12.983333,13.021667,13.14,13.411667,13.703333,14.308333,14.39,14.765,15.078333,15.778333,16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,210.145,10.805,11.066667,11.53,12.576667,12.973333,13.24,13.5,13.963333,14.398333,14.696667,14.905,15.125,15.481667,15.93,16.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,210.166,10.66,11.038333,11.531667,13.393333,14.06,14.568333,14.758333,14.893333,15.075,15.265,15.453333,15.765,16.03,16.22,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,210.187,11.32,11.736667,12.47,14.228333,14.823333,15.093333,15.321667,15.513333,15.768333,15.976667,16.076667,16.083333,16.236667,16.331667,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,210.208,11.948333,12.263333,12.855,14.165,15.306667,15.733333,15.941667,16.058333,16.145,16.193333,16.245,16.37,16.446667,16.388333,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,210.229,12.591667,13.255,14.59,15.351667,15.748333,15.94,16.01,16.076667,16.15,16.19,16.24,16.3,16.333333,16.278333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,210.249,13.88,15.066667,15.873333,15.905,15.801667,15.773333,15.741667,15.731667,15.828333,15.975,16.131667,16.198333,16.17,16.015,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,210.27,14.651667,15.658333,15.913333,15.655,15.481667,15.433333,15.351667,15.281667,15.235,15.228333,15.33,15.421667,15.473333,15.386667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,210.291,15.346667,15.893333,16.011667,15.74,15.556667,15.486667,15.38,15.28,15.195,15.061667,15.043333,14.955,14.871667,14.795,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,210.312,16.458333,16.878333,16.896667,16.68,16.523333,16.436667,16.321667,16.181667,16.088333,15.961667,15.911667,15.74,15.606667,15.605,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,210.333,17.62,18.006667,17.98,17.715,17.528333,17.448333,17.321667,17.188333,17.075,16.895,16.831667,16.638333,16.46,16.206667,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,210.354,18.131667,18.315,18.278333,18.03,17.855,17.768333,17.636667,17.495,17.388333,17.181667,17.101667,16.881667,16.68,16.396667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:00:00,210.374,18.19,18.185,18.046667,17.865,17.758333,17.708333,17.603333,17.5,17.408333,17.258333,17.201667,17.008333,16.816667,16.571667,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:30:00,210.395,18.453333,18.365,18.165,17.836667,17.673333,17.586667,17.45,17.326667,17.213333,17.006667,16.905,16.718333,16.531667,16.261667,16.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:00:00,210.416,18.613333,18.595,18.361667,18.063333,17.89,17.803333,17.641667,17.486667,17.376667,17.218333,17.121667,16.921667,16.738333,16.488333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:30:00,210.437,20.01,19.913333,19.63,19.3,19.105,19.03,18.886667,18.765,18.693333,18.501667,18.453333,18.228333,18.026667,17.75,17.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,210.458,20.181667,20.2,20.058333,19.835,19.713333,19.635,19.49,19.348333,19.25,19.011667,18.935,18.73,18.513333,18.255,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,210.479,20.281667,20.296667,20.168333,20.011667,19.908333,19.823333,19.72,19.601667,19.501667,19.355,19.256667,19.08,18.913333,18.663333,18.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,210.499,19.471667,19.426667,19.373333,19.326667,19.28,19.241667,19.188333,19.123333,19.045,18.946667,18.86,18.716667,18.575,18.336667,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,210.52,18.36,18.306667,18.241667,18.183333,18.116667,18.053333,18.01,17.931667,17.828333,17.723333,17.601667,17.451667,17.31,17.078333,16.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,210.541,16.69,16.623333,16.575,16.44,16.348333,16.29,16.265,16.238333,16.233333,16.295,16.341667,16.535,16.718333,16.836667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,210.562,17.64,17.681667,17.693333,17.631667,17.57,17.508333,17.48,17.431667,17.371667,17.355,17.308333,17.3,17.325,17.343333,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,210.583,18.375,18.378333,18.321667,18.196667,18.053333,17.955,17.863333,17.756667,17.661667,17.561667,17.445,17.315,17.228333,17.126667,17.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,210.604,20.306667,20.406667,20.361667,20.148333,19.981667,19.901667,19.79,19.646667,19.548333,19.416667,19.301667,19.118333,18.948333,18.686667,18.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,210.624,20.896667,20.938333,20.873333,20.66,20.528333,20.466667,20.355,20.231667,20.14,19.976667,19.885,19.686667,19.495,19.23,18.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,210.645,21.118333,21.251667,21.176667,20.911667,20.765,20.693333,20.58,20.436667,20.325,20.141667,20.03,19.818333,19.628333,19.35,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,210.666,20.473333,20.473333,20.393333,20.218333,20.11,20.05,19.951667,19.836667,19.756667,19.613333,19.52,19.328333,19.15,18.878333,18.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,210.687,19.401667,19.343333,19.28,19.225,19.171667,19.131667,19.078333,19.006667,18.925,18.831667,18.736667,18.583333,18.438333,18.2,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,210.708,19.1,19.033333,18.973333,18.908333,18.85,18.801667,18.756667,18.678333,18.591667,18.506667,18.395,18.25,18.116667,17.865,17.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,210.729,18.735,18.686667,18.651667,18.616667,18.565,18.523333,18.488333,18.421667,18.34,18.27,18.161667,18.018333,17.891667,17.648333,17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,210.749,18.251667,18.218333,18.196667,18.176667,18.14,18.108333,18.086667,18.035,17.96,17.895,17.788333,17.661667,17.541667,17.3,17.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,210.77,17.595,17.576667,17.575,17.6,17.576667,17.565,17.553333,17.518333,17.461667,17.42,17.311667,17.188333,17.076667,16.846667,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,210.791,16.871667,16.956667,17.021667,17.088333,17.11,17.133333,17.168333,17.185,17.153333,17.128333,17.031667,16.921667,16.821667,16.598333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,210.812,16.663333,16.721667,16.761667,16.785,16.78,16.773333,16.785,16.775,16.73,16.713333,16.623333,16.528333,16.441667,16.238333,16.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,210.833,16.245,16.256667,16.28,16.306667,16.293333,16.276667,16.28,16.276667,16.26,16.273333,16.216667,16.146667,16.071667,15.848333,15.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,210.854,15.741667,15.736667,15.748333,15.756667,15.735,15.711667,15.713333,15.681667,15.633333,15.638333,15.581667,15.526667,15.478333,15.311667,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,210.874,15.503333,15.476667,15.473333,15.481667,15.463333,15.436667,15.43,15.393333,15.343333,15.325,15.248333,15.183333,15.118333,14.945,14.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,210.895,15.47,15.426667,15.388333,15.373333,15.343333,15.311667,15.286667,15.245,15.188333,15.155,15.065,14.971667,14.888333,14.711667,14.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,210.916,15.451667,15.383333,15.335,15.31,15.278333,15.241667,15.218333,15.18,15.123333,15.095,15.018333,14.931667,14.86,14.681667,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,210.937,15.35,15.263333,15.21,15.176667,15.138333,15.1,15.073333,15.04,14.991667,14.958333,14.893333,14.82,14.75,14.571667,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:00:00,210.958,15.275,15.183333,15.121667,15.08,15.043333,15.013333,14.986667,14.961667,14.925,14.911667,14.87,14.816667,14.766667,14.616667,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:30:00,210.979,15.301667,15.23,15.17,15.126667,15.09,15.058333,15.041667,15.005,14.973333,14.955,14.905,14.84,14.786667,14.65,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,211,15.355,15.278333,15.215,15.171667,15.126667,15.095,15.066667,15.035,14.986667,14.96,14.901667,14.818333,14.735,14.55,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,211.02,15.27,15.18,15.091667,15.02,14.956667,14.911667,14.861667,14.793333,14.735,14.691667,14.648333,14.595,14.53,14.368333,14.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,211.041,14.985,14.871667,14.786667,14.716667,14.653333,14.613333,14.573333,14.53,14.486667,14.5,14.495,14.47,14.408333,14.26,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,211.062,14.858333,14.743333,14.656667,14.588333,14.531667,14.49,14.46,14.425,14.41,14.416667,14.38,14.323333,14.261667,14.125,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,211.083,14.746667,14.646667,14.578333,14.526667,14.483333,14.443333,14.406667,14.355,14.321667,14.296667,14.266667,14.221667,14.165,14.046667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,211.104,14.858333,14.77,14.675,14.605,14.536667,14.491667,14.448333,14.39,14.331667,14.281667,14.22,14.145,14.081667,13.953333,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,211.124,14.728333,14.626667,14.541667,14.461667,14.398333,14.331667,14.295,14.25,14.203333,14.165,14.111667,14.046667,13.981667,13.861667,13.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,211.145,14.735,14.623333,14.55,14.483333,14.425,14.37,14.323333,14.275,14.225,14.183333,14.133333,14.065,14.003333,13.885,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:00:00,211.166,14.791667,14.678333,14.565,14.51,14.47,14.438333,14.415,14.39,14.356667,14.333333,14.3,14.253333,14.21,14.098333,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:30:00,211.187,14.968333,14.891667,14.81,14.698333,14.633333,14.568333,14.538333,14.501667,14.468333,14.428333,14.385,14.32,14.256667,14.135,14.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:00:00,211.208,15.095,15.018333,14.943333,14.853333,14.775,14.65,14.623333,14.556667,14.54,14.458333,14.395,14.313333,14.24,14.12,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:30:00,211.229,15.206667,15.145,15.076667,14.99,14.896667,14.76,14.721667,14.65,14.626667,14.546667,14.49,14.418333,14.355,14.235,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:00:00,211.249,15.478333,15.416667,15.348333,15.258333,15.176667,15.073333,14.978333,14.873333,14.858333,14.751667,14.686667,14.603333,14.526667,14.386667,14.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:30:00,211.27,15.851667,15.833333,15.79,15.706667,15.631667,15.583333,15.43,15.178333,15.155,14.991667,14.785,14.663333,14.575,14.436667,14.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,211.291,16.246667,16.226667,16.178333,16.078333,15.99,15.936667,15.858333,15.77,15.358333,15.318333,14.893333,14.763333,14.663333,14.506667,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,211.312,16.376667,16.418333,16.395,16.306667,16.241667,16.205,16.145,16.073333,15.596667,15.585,15.001667,15.065,14.835,14.431667,14.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,211.333,17.65,17.8,17.736667,17.473333,17.291667,17.095,17.063333,16.926667,16.425,16.518333,16.168333,15.745,15.486667,14.868333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,211.354,17.656667,17.606667,17.511667,17.39,17.308333,17.268333,17.191667,17.103333,16.996667,16.886667,16.81,16.3,16.223333,15.51,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,211.374,16.9,16.833333,16.798333,16.82,16.818333,16.803333,16.583333,16.505,16.648333,16.071667,16.3,15.771667,15.656667,15.681667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,211.395,15.888333,15.791667,15.846667,15.95,15.996667,16.021667,15.598333,15.411667,16.083333,15.123333,15.236667,14.796667,14.598333,15.533333,14.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,211.416,15.99,16.081667,16.121667,16.075,16.028333,16.02,15.985,15.84,15.878333,15.098333,15.696667,14.766667,14.598333,15.538333,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,211.437,15.38,15.491667,15.6,15.621667,15.623333,15.62,15.635,15.633333,15.653333,15.368333,15.835,15.466667,15.953333,15.94,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,211.458,15.755,15.851667,15.885,15.848333,15.791667,15.741667,15.698333,15.638333,15.585,15.58,15.563333,15.601667,15.673333,15.831667,16.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,211.479,15.976667,15.978333,16.003333,15.961667,15.896667,15.85,15.791667,15.72,15.645,15.58,15.506667,15.423333,15.363333,15.228333,15.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,211.499,15.918333,15.981667,15.985,15.921667,15.861667,15.821667,15.768333,15.698333,15.635,15.568333,15.513333,15.421667,15.37,15.278333,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,211.52,16.505,16.511667,16.441667,16.198333,16.006667,15.903333,15.771667,15.658333,15.571667,15.45,15.343333,15.196667,15.098333,15.01,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,211.541,18.063333,18.106667,17.948333,17.618333,17.41,17.293333,17.166667,17.048333,16.96,16.778333,16.66,16.443333,16.283333,16.075,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,211.562,18.216667,18.29,18.24,18.11,18.001667,17.958333,17.856667,17.776667,17.69,17.573333,17.501667,17.348333,17.203333,17.061667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,211.583,17.628333,17.58,17.478333,17.433333,17.591667,17.463333,17.175,17.378333,17.36,16.961667,16.945,16.795,16.718333,16.536667,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,211.604,16.528333,16.596667,16.64,16.346667,16.526667,15.755,15.441667,15.386667,15.74,15.01,15.08,14.718333,14.91,14.46,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,211.624,17.223333,17.035,17.09,17.011667,17.523333,16.763333,16.508333,16.991667,16.91,16.7,16.606667,16.421667,16.32,15.918333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,211.645,17.501667,17.66,17.573333,17.686667,18.463333,17.04,17.113333,17.778333,17.946667,17.296667,17.101667,17.061667,16.978333,16.465,17.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,211.666,17.216667,17.436667,17.165,17.655,18.645,17.456667,17.45,18.403333,18.263333,17.958333,18.145,17.35,17.961667,17.036667,17.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:30:00,211.687,16.993333,18.01,17.763333,18.798333,18.886667,18.261667,18.481667,18.655,18.541667,18.48,18.403333,18.278333,18.16,17.966667,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:00:00,211.708,17.915,19.461667,19.73,19.72,19.583333,19.521667,19.443333,19.336667,19.236667,19.133333,19.033333,18.885,18.741667,18.508333,18.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:30:00,211.729,19.016667,19.661667,19.875,19.818333,19.721667,19.686667,19.616667,19.531667,19.458333,19.358333,19.273333,19.123333,18.975,18.765,18.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:00:00,211.749,17.9,18.61,18.875,19.001667,19.045,19.083333,19.083333,19.081667,19.055,18.99,18.945,18.826667,18.701667,18.506667,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:30:00,211.77,17.635,18.238333,18.358333,18.401667,18.386667,18.385,18.385,18.36,18.325,18.3,18.251667,18.22,18.218333,18.195,18.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:00:00,211.791,17.103333,17.618333,18.013333,18.245,18.323333,18.38,18.421667,18.435,18.423333,18.428333,18.385,18.335,18.291667,18.176667,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:30:00,211.812,16.495,17.09,17.63,17.896667,18.025,18.098333,18.148333,18.166667,18.14,18.121667,18.056667,17.988333,17.923333,17.791667,17.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:00:00,211.833,15.795,16.245,17.058333,17.51,17.665,17.755,17.818333,17.83,17.805,17.783333,17.71,17.636667,17.566667,17.408333,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:30:00,211.854,15.035,15.808333,16.606667,16.991667,17.16,17.311667,17.42,17.445,17.426667,17.408333,17.325,17.238333,17.163333,16.98,16.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:00:00,211.874,14.488333,15.125,15.898333,16.226667,16.385,16.526667,16.693333,16.793333,16.78,16.78,16.698333,16.628333,16.571667,16.411667,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:30:00,211.895,14.141667,14.695,15.346667,15.686667,15.838333,15.963333,16.13,16.275,16.271667,16.263333,16.181667,16.133333,16.088333,15.925,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:00:00,211.916,13.765,13.86,14.626667,15.376667,15.646667,15.785,15.9,15.938333,15.913333,15.903333,15.826667,15.738333,15.678333,15.533333,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,211.937,13.461667,13.636667,14.58,15.158333,15.385,15.506667,15.608333,15.651667,15.636667,15.62,15.546667,15.46,15.398333,15.263333,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,211.958,13.325,13.531667,14.12,14.541667,14.701667,14.916667,15.14,15.283333,15.286667,15.27,15.21,15.135,15.083333,15,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,211.979,13.248333,13.525,13.73,13.926667,14.011667,14.093333,14.198333,14.395,14.613333,14.845,14.886667,14.885,14.865,14.736667,14.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,212,13.056667,13.278333,13.496667,13.673333,13.77,13.861667,14.008333,14.236667,14.418333,14.548333,14.586667,14.673333,14.66,14.58,14.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,212.02,13.025,13.206667,13.323333,13.441667,13.498333,13.568333,13.651667,13.73,13.831667,14.085,14.246667,14.383333,14.431667,14.356667,14.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,212.041,13.088333,13.116667,13.168333,13.24,13.276667,13.343333,13.418333,13.545,13.673333,13.805,13.875,14.096667,14.2,14.195,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,212.062,13.306667,13.343333,13.348333,13.361667,13.361667,13.371667,13.395,13.405,13.42,13.461667,13.461667,13.508333,13.546667,13.558333,13.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,212.083,13.493333,13.476667,13.46,13.446667,13.421667,13.41,13.405,13.388333,13.373333,13.348333,13.315,13.256667,13.198333,13.106667,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,212.104,13.428333,13.423333,13.395,13.366667,13.336667,13.318333,13.293333,13.258333,13.231667,13.193333,13.165,13.118333,13.081667,13.046667,13.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,212.124,13.261667,13.23,13.19,13.15,13.12,13.095,13.065,13.035,13.008333,12.988333,12.985,12.996667,13.01,12.956667,12.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,212.145,13.235,13.208333,13.181667,13.143333,13.116667,13.1,13.078333,13.048333,13.025,13,12.968333,12.916667,12.853333,12.726667,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,212.166,13.325,13.285,13.251667,13.205,13.173333,13.155,13.128333,13.103333,13.088333,13.086667,13.071667,13.048333,13.005,12.893333,12.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,212.187,13.366667,13.331667,13.296667,13.251667,13.218333,13.195,13.168333,13.138333,13.116667,13.115,13.123333,13.14,13.125,13.04,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,212.208,13.498333,13.465,13.433333,13.388333,13.35,13.325,13.303333,13.285,13.276667,13.275,13.266667,13.226667,13.173333,13.066667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,212.229,13.693333,13.645,13.605,13.54,13.485,13.456667,13.418333,13.375,13.323333,13.273333,13.22,13.136667,13.073333,12.986667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,212.249,13.888333,13.851667,13.803333,13.721667,13.666667,13.641667,13.601667,13.553333,13.503333,13.445,13.393333,13.301667,13.221667,13.086667,12.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,212.27,13.983333,13.93,13.855,13.773333,13.711667,13.681667,13.643333,13.6,13.565,13.506667,13.453333,13.361667,13.281667,13.155,13.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,212.291,14.355,14.266667,14.17,14.041667,13.978333,13.938333,13.896667,13.836667,13.793333,13.718333,13.666667,13.58,13.48,13.323333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,212.312,14.775,14.65,14.498333,14.313333,14.205,14.16,14.075,13.998333,13.966667,13.845,13.786667,13.678333,13.556667,13.38,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,212.333,14.7,15.308333,14.843333,14.748333,14.25,14.353333,14.111667,14.046667,14.15,13.923333,13.868333,13.666667,13.54,13.338333,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,212.354,15.651667,16.228333,15.38,15.64,15.075,14.976667,14.746667,14.651667,14.538333,14.551667,14.263333,14.25,14.243333,13.956667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,212.374,16.705,16.561667,16.398333,16.6,16.308333,16.47,16.148333,16.283333,15.08,16.04,15.575,15.863333,15.788333,15.426667,15.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,212.395,17.71,17.67,17.538333,17.323333,17.163333,17.11,16.988333,16.896667,16.056667,16.646667,16.556667,16.373333,16.208333,15.961667,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,212.416,18.716667,18.77,18.556667,18.248333,18.088333,17.998333,17.851667,17.71,17.601667,17.435,17.341667,17.138333,16.925,16.611667,16.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,212.437,19.315,19.233333,18.955,18.611667,18.418333,18.326667,18.171667,17.991667,17.9,17.658333,17.593333,17.368333,17.156667,16.895,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,212.458,19.12,19.143333,18.973333,18.681667,18.506667,18.406667,18.266667,18.16,18.07,17.901667,17.826667,17.653333,17.468333,17.233333,16.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,212.479,19.903333,19.83,19.603333,19.288333,19.125,19.046667,18.896667,18.74,18.631667,18.466667,18.368333,18.148333,17.961667,17.691667,17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,212.499,19.963333,19.973333,19.798333,19.578333,19.416667,19.325,19.211667,19.056667,18.913333,18.735,18.61,18.42,18.246667,17.951667,17.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,212.52,20.245,20.156667,19.983333,19.753333,19.591667,19.508333,19.386667,19.275,19.158333,19,18.888333,18.713333,18.541667,18.246667,17.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,212.541,20.068333,20.038333,19.921667,19.72,19.6,19.541667,19.441667,19.326667,19.235,19.096667,18.998333,18.836667,18.696667,18.443333,18.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,212.562,20.728333,20.693333,20.505,20.233333,20.085,19.985,19.853333,19.716667,19.591667,19.42,19.306667,19.121667,18.956667,18.69,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:00:00,212.583,20.98,21.038333,20.915,20.68,20.5,20.421667,20.278333,20.116667,19.958333,19.718333,19.6,19.368333,19.173333,18.913333,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:30:00,212.604,20.813333,20.846667,20.701667,20.488333,20.34,20.261667,20.145,20.001667,19.898333,19.738333,19.611667,19.403333,19.228333,18.961667,18.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:00:00,212.624,21.138333,21.166667,21.101667,20.826667,20.67,20.568333,20.436667,20.285,20.161667,19.993333,19.855,19.635,19.445,19.14,18.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:30:00,212.645,20.525,20.601667,20.553333,20.405,20.293333,20.22,20.126667,20.011667,19.906667,19.761667,19.638333,19.45,19.291667,19.048333,18.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:00:00,212.666,20.766667,20.895,20.87,20.655,20.51,20.405,20.298333,20.165,20.06,19.9,19.761667,19.581667,19.416667,19.151667,18.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:30:00,212.687,20.773333,20.87,20.843333,20.651667,20.511667,20.431667,20.321667,20.183333,20.061667,19.906667,19.778333,19.583333,19.41,19.113333,18.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,212.708,20.036667,20.105,20.11,19.985,19.881667,19.808333,19.723333,19.616667,19.52,19.391667,19.271667,19.09,18.941667,18.675,18.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,212.729,19.571667,19.646667,19.653333,19.543333,19.441667,19.37,19.28,19.17,19.073333,18.941667,18.823333,18.646667,18.493333,18.245,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,212.749,18.966667,19.046667,19.066667,18.995,18.898333,18.838333,18.77,18.681667,18.586667,18.475,18.355,18.186667,18.041667,17.785,17.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,212.77,18.521667,18.728333,18.825,18.758333,18.673333,18.605,18.551667,18.458333,18.356667,18.28,18.15,17.985,17.851667,17.585,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,212.791,18.52,18.531667,18.541667,18.536667,18.485,18.438333,18.388333,18.308333,18.21,18.136667,18.01,17.86,17.738333,17.471667,17.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,212.812,18.11,18.126667,18.118333,18.123333,18.095,18.06,18.033333,17.983333,17.905,17.85,17.74,17.613333,17.51,17.27,17.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,212.833,17.101667,17.193333,17.328333,17.473333,17.516667,17.551667,17.58,17.585,17.553333,17.518333,17.42,17.296667,17.186667,16.956667,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,212.854,16.485,16.763333,16.961667,17.11,17.2,17.251667,17.31,17.315,17.268333,17.238333,17.135,17.038333,16.956667,16.78,16.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,212.874,16.403333,16.608333,16.698333,16.781667,16.813333,16.841667,16.89,16.901667,16.871667,16.841667,16.723333,16.591667,16.483333,16.25,16.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,212.895,16.238333,16.31,16.326667,16.355,16.356667,16.348333,16.371667,16.375,16.348333,16.323333,16.213333,16.096667,15.991667,15.77,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,212.916,16.113333,16.073333,16.04,16.02,15.99,15.958333,15.946667,15.921667,15.876667,15.86,15.791667,15.715,15.64,15.461667,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,212.937,16.061667,15.991667,15.941667,15.921667,15.888333,15.855,15.833333,15.788333,15.725,15.676667,15.585,15.478333,15.375,15.16,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,212.958,15.66,15.626667,15.596667,15.606667,15.588333,15.566667,15.56,15.54,15.493333,15.446667,15.353333,15.226667,15.116667,14.905,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,212.979,15.47,15.411667,15.366667,15.338333,15.305,15.275,15.25,15.211667,15.166667,15.133333,15.053333,14.966667,14.888333,14.721667,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,213,15.268333,15.193333,15.121667,15.106667,15.075,15.048333,15.035,15.003333,14.966667,14.941667,14.888333,14.855,14.821667,14.678333,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,213.02,14.975,14.921667,14.933333,14.99,15.026667,15.041667,15.055,15.066667,15.06,15.056667,15.025,14.968333,14.903333,14.728333,14.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,213.041,14.586667,14.545,14.535,14.623333,14.675,14.706667,14.745,14.783333,14.823333,14.905,14.91,14.841667,14.786667,14.683333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,213.062,14.638333,14.6,14.54,14.52,14.501667,14.485,14.483333,14.481667,14.475,14.511667,14.535,14.603333,14.633333,14.543333,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,213.083,14.675,14.533333,14.405,14.346667,14.323333,14.288333,14.276667,14.255,14.228333,14.21,14.186667,14.2,14.231667,14.213333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,213.104,14.735,14.595,14.481667,14.44,14.418333,14.383333,14.37,14.35,14.323333,14.3,14.261667,14.231667,14.193333,14.248333,14.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,213.124,14.575,14.475,14.376667,14.321667,14.296667,14.268333,14.258333,14.235,14.211667,14.186667,14.16,14.156667,14.17,14.353333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,213.145,14.396667,14.221667,14.195,14.236667,14.266667,14.271667,14.316667,14.363333,14.475,14.451667,14.416667,14.493333,14.328333,14.658333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,213.166,14.261667,14.218333,14.251667,14.431667,14.503333,14.436667,14.626667,14.663333,14.723333,14.57,14.368333,14.47,14.353333,15.136667,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,213.187,14.311667,14.381667,14.331667,14.443333,14.435,14.35,14.498333,14.515,14.665,14.423333,14.208333,14.518333,14.84,14.948333,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,213.208,14.48,14.476667,14.4,14.393333,14.336667,14.298333,14.325,14.291667,14.516667,14.16,14.033333,14.325,14.448333,14.54,14.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,213.229,14.396667,14.345,14.375,14.31,14.248333,14.198333,14.266667,14.286667,14.576667,14.281667,14.216667,14.695,14.73,14.816667,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:00:00,213.249,14.48,14.511667,14.551667,14.551667,14.44,14.255,14.348333,14.548333,14.563333,14.24,14.381667,14.516667,14.466667,14.375,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,213.27,14.728333,14.741667,14.731667,14.681667,14.62,14.326667,14.475,14.488333,14.438333,14.17,14.338333,14.266667,14.195,14.096667,13.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,213.291,15.12,15.136667,15.106667,15.02,14.948333,14.646667,14.84,14.763333,14.675,14.411667,14.5,14.363333,14.24,14.061667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,213.312,13.698333,13.556667,13.451667,13.341667,13.273333,13.203333,13.151667,13.076667,13.05,13.078333,13.15,13.195,13.183333,13.128333,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,213.333,14.185,14.185,14.053333,13.868333,13.703333,13.601667,13.578333,13.621667,13.751667,13.846667,13.893333,13.906667,13.86,13.721667,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,213.354,14.756667,14.703333,14.586667,14.401667,14.23,14.161667,14.041667,13.935,13.865,13.781667,13.735,13.563333,13.275,12.713333,13.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,213.374,14.846667,14.795,14.668333,14.501667,14.378333,14.326667,14.225,14.14,14.128333,13.97,13.875,13.736667,13.703333,13.818333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,213.395,14.993333,14.921667,14.821667,14.708333,14.623333,14.593333,14.543333,14.405,14.441667,14.341667,14.161667,13.986667,13.848333,13.565,13.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,213.416,14.903333,14.821667,14.606667,14.471667,14.208333,14.253333,14.263333,13.888333,14.365,14.105,13.696667,13.653333,13.525,13.588333,13.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,213.437,15.235,15.111667,14.985,14.903333,14.505,14.596667,14.551667,14.055,14.806667,14.605,14.078333,14.535,14.11,14.335,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,213.458,15.166667,15.085,14.961667,15.06,15.308333,15.285,15.011667,14.85,15.241667,15.265,14.456667,15.103333,15.425,15.196667,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,213.479,15.851667,16.195,16.281667,16.188333,16.621667,16.346667,16.16,16.338333,16.088333,16.203333,15.716667,16.081667,15.995,15.76,15.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,213.499,16.85,17.111667,17.035,17.398333,17.688333,17.61,17.395,17.366667,17.168333,17.115,17.006667,16.838333,16.676667,16.428333,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,213.52,18.03,18.146667,18.858333,18.573333,18.41,18.333333,18.216667,18.088333,17.97,17.815,17.711667,17.518333,17.316667,17.04,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,213.541,18.881667,19.073333,19,18.703333,18.533333,18.453333,18.323333,18.206667,18.1,17.96,17.885,17.716667,17.546667,17.308333,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,213.562,19.578333,19.811667,19.753333,19.461667,19.205,19.093333,18.93,18.765,18.661667,18.481667,18.383333,18.175,18.006667,17.743333,17.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,213.583,19.486667,19.73,19.618333,19.331667,19.16,19.058333,18.908333,18.751667,18.668333,18.46,18.385,18.156667,17.896667,17.615,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,213.604,19.358333,19.528333,19.51,19.355,19.22,19.135,19.008333,18.901667,18.808333,18.638333,18.531667,18.341667,18.155,17.9,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,213.624,19.651667,19.88,19.873333,19.683333,19.533333,19.433333,19.296667,19.153333,19.046667,18.895,18.785,18.593333,18.41,18.13,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,213.645,20.046667,20.306667,20.306667,20.086667,19.903333,19.803333,19.66,19.498333,19.386667,19.195,19.055,18.851667,18.66,18.383333,18.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,213.666,19.648333,19.72,19.688333,19.54,19.443333,19.376667,19.291667,19.181667,19.078333,18.928333,18.82,18.635,18.461667,18.181667,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,213.687,18.936667,18.986667,18.955,18.865,18.778333,18.713333,18.636667,18.538333,18.443333,18.335,18.225,18.058333,17.913333,17.665,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,213.708,18.44,18.486667,18.503333,18.48,18.425,18.39,18.343333,18.28,18.195,18.125,18.015,17.873333,17.75,17.495,17.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:30:00,213.729,18.11,18.27,18.326667,18.353333,18.33,18.316667,18.303333,18.27,18.221667,18.19,18.1,17.981667,17.878333,17.645,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:00:00,213.749,17.415,17.506667,17.505,17.495,17.468333,17.436667,17.416667,17.386667,17.358333,17.361667,17.306667,17.228333,17.151667,16.961667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:30:00,213.77,16.575,16.728333,16.85,16.928333,16.933333,16.92,16.93,16.906667,16.87,16.883333,16.825,16.745,16.668333,16.465,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,213.791,16.615,16.653333,16.67,16.671667,16.643333,16.605,16.593333,16.556667,16.491667,16.451667,16.345,16.238333,16.136667,15.92,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,213.812,16.028333,16.06,16.048333,16.065,16.053333,16.035,16.035,16.02,15.978333,15.961667,15.885,15.798333,15.715,15.525,15.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,213.833,15.253333,15.208333,15.18,15.211667,15.203333,15.203333,15.205,15.198333,15.218333,15.255,15.241667,15.216667,15.166667,15.08,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,213.854,13.876667,13.863333,13.926667,14.111667,14.205,14.24,14.28,14.311667,14.333333,14.416667,14.43,14.52,14.578333,14.565,14.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,213.874,12.956667,12.871667,13.115,13.448333,13.586667,13.676667,13.78,13.845,13.87,13.955,14.01,14.291667,14.43,14.546667,14.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,213.895,12.24,12.271667,12.723333,13.053333,13.205,13.34,13.501667,13.655,13.79,14.048333,14.295,14.576667,14.686667,14.601667,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,213.916,11.761667,11.746667,12.1,12.635,12.95,13.16,13.365,13.66,13.93,14.126667,14.13,14.135,14.271667,14.366667,14.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,213.937,11.316667,11.198333,11.456667,12.473333,12.658333,12.676667,12.69,12.666667,12.636667,12.771667,13.015,13.42,13.503333,13.628333,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,213.958,10.996667,11.058333,11.213333,11.573333,11.723333,11.813333,11.955,12.126667,12.236667,12.355,12.381667,12.455,12.558333,12.771667,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,213.979,10.213333,10.458333,10.806667,11.153333,11.371667,11.473333,11.576667,11.688333,11.846667,12.043333,12.125,12.34,12.69,12.961667,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,214,9.608333,9.751667,10.206667,10.738333,10.958333,11.08,11.216667,11.383333,11.588333,11.836667,11.918333,12.081667,12.326667,12.825,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:30:00,214.02,9.221667,9.255,9.491667,10.306667,10.79,10.975,11.121667,11.296667,11.521667,11.696667,11.746667,11.913333,12.143333,12.611667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,214.041,8.825,8.791667,9.076667,10.208333,10.661667,10.83,10.993333,11.168333,11.291667,11.406667,11.471667,11.71,11.9,12.171667,12.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,214.062,8.578333,8.456667,8.743333,9.815,9.97,10.118333,10.216667,10.396667,10.71,11.061667,11.18,11.37,11.48,11.6,11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,214.083,8.431667,8.43,8.84,9.613333,9.865,10.048333,10.298333,10.578333,10.813333,10.951667,10.986667,11.073333,11.135,11.386667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,214.104,8.178333,8.146667,8.585,9.461667,9.87,10.058333,10.105,10.161667,10.295,10.493333,10.621667,10.833333,11.156667,11.72,12.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:00:00,214.124,8.016333,8.138333,8.663333,9.315,9.673333,9.835,9.993333,10.235,10.43,10.6,10.701667,10.873333,11.016667,11.118333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:30:00,214.145,7.960667,8.153333,8.735,9.423333,9.756667,9.893333,9.983333,10.096667,10.206667,10.308333,10.306667,10.345,10.41,10.48,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:00:00,214.166,7.941667,8.22,8.803333,9.268333,9.425,9.518333,9.586667,9.67,9.723333,9.775,9.775,9.806667,9.865,9.888333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:30:00,214.187,7.932833,8.168333,8.541667,9.083333,9.241667,9.351667,9.44,9.528333,9.615,9.71,9.753333,9.776667,9.858333,9.928333,9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:00:00,214.208,8.463333,8.57,8.548333,8.481667,8.455,8.461667,8.498333,8.693333,9.083333,9.391667,9.515,9.523333,9.536667,9.603333,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:30:00,214.229,8.515,8.786667,9.036667,8.998333,8.928333,8.911667,8.956667,9.013333,9.236667,9.493333,9.613333,9.67,9.666667,9.575,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,214.249,9.526667,10.121667,10.276667,10.191667,9.99,9.75,9.87,9.743333,9.876667,9.826667,9.773333,9.705,9.64,9.53,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,214.27,10.431667,10.708333,10.82,10.633333,10.38,10.055,10.241667,10.045,10.278333,10.133333,10.048333,9.916667,9.823333,9.686667,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,214.291,11.486667,11.846667,11.961667,11.415,10.988333,10.94,10.95,11.001667,11.133333,10.953333,10.848333,10.67,10.513333,10.261667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,214.312,12.465,12.653333,12.686667,12.063333,11.561667,11.688333,11.536667,11.87,11.716667,11.518333,11.435,11.248333,11.073333,10.825,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,214.333,13.233333,13.4,13.338333,13.09,12.591667,12.591667,12.175,12.518333,12.396667,12.196667,12.105,11.928333,11.736667,11.483333,11.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,214.354,14.253333,14.445,14.428333,14.081667,13.89,13.785,13.576667,13.431667,13.286667,13.096667,12.971667,12.76,12.548333,12.283333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,214.374,15.115,15.25,15.12,14.753333,14.585,14.48,14.303333,14.113333,13.946667,13.748333,13.645,13.458333,13.266667,12.976667,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,214.395,15.46,15.458333,15.311667,15.053333,14.87,14.785,14.63,14.448333,14.27,14.071667,13.975,13.766667,13.571667,13.308333,13.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,214.416,16.513333,16.58,16.415,16.123333,15.945,15.835,15.625,15.435,15.258333,14.986667,14.865,14.586667,14.363333,14.075,13.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,214.437,16.811667,16.835,16.598333,16.253333,16.058333,15.966667,15.785,15.586667,15.448333,15.185,15.085,14.845,14.606667,14.341667,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:00:00,214.458,17.611667,17.583333,17.345,17.018333,16.838333,16.743333,16.56,16.345,16.196667,15.973333,15.861667,15.596667,15.361667,15.111667,14.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:30:00,214.479,16.656667,16.606667,16.505,16.41,16.338333,16.283333,16.201667,16.1,16.005,15.88,15.788333,15.61,15.438333,15.18,14.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:00:00,214.499,17.276667,17.225,17.098333,16.948333,16.853333,16.788333,16.695,16.568333,16.451667,16.318333,16.196667,16.005,15.848333,15.575,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:30:00,214.52,17.043333,17.02,16.955,16.841667,16.758333,16.706667,16.62,16.526667,16.438333,16.328333,16.23,16.078333,15.925,15.685,15.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:00:00,214.541,17.991667,17.923333,17.8,17.62,17.5,17.416667,17.281667,17.153333,17.013333,16.886667,16.758333,16.565,16.396667,16.116667,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:30:00,214.562,17.905,17.911667,17.821667,17.63,17.521667,17.456667,17.355,17.233333,17.116667,16.98,16.876667,16.713333,16.561667,16.323333,16.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:00:00,214.583,18.971667,18.968333,18.825,18.46,18.281667,18.186667,17.998333,17.786667,17.625,17.43,17.338333,17.13,16.928333,16.666667,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:30:00,214.604,18.758333,18.818333,18.695,18.401667,18.223333,18.153333,18.023333,17.895,17.76,17.581667,17.491667,17.283333,17.076667,16.805,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,214.624,18.828333,18.87,18.78,18.526667,18.353333,18.265,18.14,18.013333,17.873333,17.743333,17.62,17.418333,17.25,17.001667,16.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:30:00,214.645,17.843333,17.793333,17.735,17.681667,17.628333,17.586667,17.543333,17.473333,17.391667,17.295,17.191667,17.035,16.886667,16.638333,16.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:00:00,214.666,17.748333,17.8,17.745,17.523333,17.365,17.27,17.166667,17.033333,16.905,16.778333,16.623333,16.445,16.29,16.035,15.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:30:00,214.687,18.23,18.228333,18.156667,17.941667,17.79,17.706667,17.606667,17.465,17.346667,17.205,17.078333,16.883333,16.713333,16.43,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,214.708,16.951667,16.935,16.91,16.883333,16.84,16.806667,16.768333,16.706667,16.635,16.56,16.455,16.306667,16.171667,15.926667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,214.729,16.01,15.993333,16.013333,16.046667,16.031667,16.01,16.003333,15.976667,15.916667,15.876667,15.776667,15.67,15.573333,15.36,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,214.749,15.116667,15.133333,15.166667,15.218333,15.223333,15.226667,15.241667,15.238333,15.2,15.2,15.111667,15.018333,14.945,14.751667,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,214.77,14.281667,14.228333,14.238333,14.236667,14.198333,14.153333,14.138333,14.075,13.988333,13.921667,13.783333,13.648333,13.533333,13.288333,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,214.791,13.166667,13.138333,13.171667,13.205,13.175,13.105,13.07,12.985,12.878333,12.801667,12.656667,12.521667,12.425,12.216667,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,214.812,12.286667,12.333333,12.506667,12.738333,12.775,12.738333,12.728333,12.676667,12.606667,12.593333,12.486667,12.395,12.35,12.228333,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,214.833,11.331667,11.241667,11.305,11.955,12.113333,12.136667,12.178333,12.188333,12.131667,12.1,11.993333,11.91,11.866667,11.94,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,214.854,10.571667,10.485,10.72,11.843333,12.078333,12.125,12.171667,12.215,12.2,12.205,12.126667,12.07,12.048333,11.945,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,214.874,10.246667,10.143333,10.563333,11.535,11.883333,12.085,12.248333,12.296667,12.253333,12.241667,12.133333,12.055,12.025,11.918333,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,214.895,9.971667,9.905,10.383333,11.24,11.471667,11.616667,11.693333,11.743333,11.813333,11.928333,11.99,12.03,12.02,11.971667,11.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,214.916,10.05,10.091667,10.458333,10.918333,11.068333,11.231667,11.436667,11.608333,11.768333,11.863333,11.845,11.876667,11.945,12.018333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,214.937,9.83,9.86,10.406667,10.808333,10.95,11.086667,11.221667,11.335,11.455,11.646667,11.755,11.886667,12.006667,12.095,12.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,214.958,9.795,9.786667,10.366667,10.766667,10.913333,11.065,11.24,11.488333,11.725,11.91,11.986667,12.045,12.065,11.946667,11.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,214.979,9.593333,9.496667,9.593333,10.561667,11.048333,11.153333,11.228333,11.395,11.571667,11.688333,11.755,11.761667,11.706667,11.575,11.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,215,8.743333,8.73,9.355,10.181667,10.74,11.001667,11.12,11.18,11.223333,11.266667,11.313333,11.355,11.338333,11.276667,11.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:30:00,215.02,8.931667,8.801667,9.196667,10.801667,11.086667,11.221667,11.288333,11.373333,11.45,11.455,11.396667,11.378333,11.506667,12.211667,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:00:00,215.041,8.236833,8.223333,8.451667,10.605,10.94,11.036667,11.073333,11.108333,11.281667,11.415,11.393333,11.39,11.556667,12.368333,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:30:00,215.062,7.9165,8.065,8.511667,10.361667,10.866667,11.135,11.245,11.388333,11.451667,11.48,11.488333,11.75,12.35,12.786667,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:00:00,215.083,7.873167,7.957167,8.493333,10.445,10.791667,11.01,11.125,11.26,11.39,11.475,11.501667,11.71,12.056667,12.423333,12.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,215.104,7.65,7.7415,8.181833,10.331667,10.741667,10.83,10.94,11.061667,11.208333,11.328333,11.346667,11.461667,11.713333,12.18,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,215.124,7.393,7.566,8.175,9.93,10.311667,10.411667,10.536667,10.728333,10.87,11.053333,11.256667,11.523333,11.938333,12.188333,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,215.145,7.239667,7.422833,7.782333,9.648333,10.028333,10.156667,10.266667,10.401667,10.541667,10.893333,11.295,11.563333,11.818333,11.95,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,215.166,7.3545,7.419,8.279167,9.44,9.75,9.905,9.96,10.02,10.155,10.558333,10.736667,11.013333,11.495,11.615,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,215.187,7.6495,7.55,8.18,9.443333,9.713333,9.85,9.961667,10.081667,10.193333,10.43,10.645,10.796667,11.018333,11.193333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,215.208,7.425167,7.596,8.186667,9.675,9.853333,9.928333,9.988333,10.116667,10.28,10.508333,10.61,10.903333,11.141667,11.24,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,215.229,7.671667,8.376833,9.591667,10.028333,9.953333,9.983333,10.005,10.098333,10.25,10.37,10.473333,10.833333,11.021667,11.051667,11.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,215.249,8.778333,9.781667,10.571667,10.59,10.338333,10.288333,10.25,10.201667,10.166667,10.118333,10.118333,10.238333,10.546667,10.833333,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,215.27,9.695,10.663333,11.4,11.335,11.071667,10.986667,10.92,10.843333,10.761667,10.676667,10.64,10.563333,10.555,10.621667,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:00:00,215.291,10.323333,10.888333,11.06,11.005,10.945,10.906667,10.846667,10.785,10.738333,10.671667,10.67,10.686667,10.64,10.698333,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,215.312,10.293333,10.57,10.718333,10.725,10.726667,10.715,10.648333,10.585,10.543333,10.505,10.546667,10.63,10.9,11.273333,11.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,215.333,10.641667,11.035,11.138333,11.098333,11.055,11.03,10.975,10.918333,10.876667,10.813333,10.816667,10.81,10.77,10.905,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,215.354,11.176667,11.415,11.436667,11.343333,11.271667,11.21,11.12,11.03,10.963333,10.901667,10.941667,11.003333,10.978333,11.013333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,215.374,12.45,12.668333,12.633333,12.496667,12.405,12.351667,12.276667,12.195,12.105,11.983333,11.925,11.778333,11.658333,11.623333,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,215.395,12.78,12.925,12.896667,12.711667,12.608333,12.55,12.466667,12.386667,12.323333,12.22,12.168333,12.045,11.96,11.951667,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,215.416,14.34,14.4,14.206667,13.815,13.623333,13.553333,13.403333,13.308333,13.225,13.061667,13.01,12.835,12.696667,12.515,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,215.437,14.651667,14.593333,14.435,14.238333,14.105,14.051667,13.935,13.83,13.756667,13.606667,13.573333,13.408333,13.235,13,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,215.458,15.54,15.538333,15.366667,15.098333,14.931667,14.848333,14.711667,14.58,14.446667,14.25,14.155,13.968333,13.781667,13.525,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,215.479,16.418333,16.423333,16.215,15.84,15.621667,15.528333,15.4,15.243333,15.125,14.935,14.838333,14.623333,14.423333,14.131667,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,215.499,16.285,16.201667,15.983333,15.768333,15.623333,15.548333,15.421667,15.286667,15.181667,14.996667,14.896667,14.681667,14.481667,14.206667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,215.52,16.431667,16.343333,16.123333,15.821667,15.673333,15.606667,15.503333,15.381667,15.26,15.125,15.038333,14.845,14.673333,14.4,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:00:00,215.541,16.345,16.238333,16.061667,15.831667,15.69,15.615,15.501667,15.366667,15.246667,15.095,14.995,14.806667,14.62,14.353333,14.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:30:00,215.562,16.028333,15.946667,15.811667,15.625,15.52,15.455,15.363333,15.25,15.135,15.005,14.895,14.718333,14.56,14.311667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:00:00,215.583,15.681667,15.566667,15.445,15.348333,15.268333,15.216667,15.153333,15.058333,14.956667,14.848333,14.736667,14.575,14.428333,14.17,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,215.604,14.956667,14.85,14.77,14.715,14.651667,14.603333,14.55,14.473333,14.376667,14.281667,14.161667,14.006667,13.87,13.626667,13.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,215.624,13.56,13.501667,13.473333,13.488333,13.461667,13.433333,13.406667,13.366667,13.29,13.238333,13.141667,13.031667,12.966667,12.881667,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,215.645,12.521667,12.51,12.633333,12.716667,12.74,12.745,12.771667,12.781667,12.77,12.806667,12.738333,12.701667,12.661667,12.621667,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,215.666,13.231667,13.361667,13.406667,13.335,13.261667,13.211667,13.193333,13.171667,13.138333,13.193333,13.186667,13.24,13.368333,13.436667,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:30:00,215.687,13.533333,13.446667,13.356667,13.218333,13.125,13.053333,12.981667,12.865,12.748333,12.638333,12.525,12.408333,12.371667,12.376667,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:00:00,215.708,13.426667,13.448333,13.456667,13.276667,13.143333,13.041667,12.948333,12.816667,12.688333,12.583333,12.461667,12.313333,12.2,12.113333,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:30:00,215.729,13.726667,13.77,13.795,13.631667,13.516667,13.453333,13.376667,13.273333,13.175,13.073333,12.973333,12.823333,12.695,12.505,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,215.749,13.411667,13.36,13.31,13.235,13.175,13.133333,13.078333,13.008333,12.928333,12.838333,12.766667,12.638333,12.535,12.383333,12.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,215.77,13.126667,13.09,13.086667,13.095,13.07,13.048333,13.028333,12.993333,12.956667,12.916667,12.85,12.778333,12.731667,12.68,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,215.791,12.795,12.806667,12.858333,12.905,12.871667,12.835,12.81,12.76,12.718333,12.716667,12.683333,12.658333,12.643333,12.546667,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,215.812,12.083333,12.088333,12.325,12.548333,12.591667,12.606667,12.643333,12.665,12.69,12.733333,12.715,12.691667,12.658333,12.541667,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,215.833,11.385,11.381667,11.726667,11.99,12.071667,12.115,12.163333,12.223333,12.32,12.435,12.416667,12.386667,12.358333,12.223333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,215.854,11.02,10.995,11.458333,11.981667,12.145,12.238333,12.281667,12.285,12.28,12.28,12.198333,12.108333,12.028333,11.856667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,215.874,10.776667,10.688333,11.18,11.885,12.075,12.141667,12.19,12.225,12.251667,12.276667,12.195,12.103333,12.025,11.855,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,215.895,10.403333,10.303333,10.67,11.396667,11.741667,11.873333,11.97,12.061667,12.101667,12.12,12.035,11.916667,11.823333,11.655,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,215.916,9.998333,9.91,10.881667,11.661667,11.9,12.07,12.175,12.19,12.143333,12.1,12.006667,11.915,11.876667,11.828333,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,215.937,9.768333,9.728333,10.69,11.513333,11.733333,11.911667,12.025,12.026667,11.988333,11.966667,11.891667,11.833333,11.801667,11.713333,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,215.958,9.488333,9.503333,10.135,11.441667,11.665,11.858333,11.966667,11.96,11.926667,11.92,11.888333,11.868333,11.89,11.898333,11.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,215.979,8.87,9.191667,9.541667,11.02,11.42,11.646667,11.775,11.801667,11.81,11.886667,11.921667,11.955,11.985,11.971667,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,216,9.093333,9.346667,9.998333,11.283333,11.48,11.57,11.613333,11.6,11.595,11.678333,11.7,11.711667,11.693333,11.62,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,216.02,9.268333,9.518333,10.228333,10.746667,10.868333,10.966667,11.031667,11.078333,11.165,11.326667,11.338333,11.303333,11.261667,11.165,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,216.041,9.26,9.416667,9.798333,10.695,10.938333,11.03,11.128333,11.161667,11.236667,11.345,11.39,11.4,11.426667,11.485,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,216.062,9.061667,9.575,10.063333,10.64,11.028333,11.198333,11.366667,11.451667,11.496667,11.553333,11.601667,11.715,11.85,11.993333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,216.083,9.551667,9.86,10.215,10.85,10.941667,10.95,10.955,11.041667,11.123333,11.206667,11.253333,11.346667,11.441667,11.55,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,216.104,9.843333,10.093333,10.335,10.641667,10.701667,10.745,10.786667,10.81,10.841667,10.833333,10.858333,10.993333,11.12,11.223333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,216.124,9.776667,9.975,10.121667,10.235,10.285,10.306667,10.323333,10.345,10.421667,10.546667,10.693333,10.908333,10.998333,11.266667,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,216.145,9.596667,9.62,9.703333,9.838333,10.04,10.19,10.34,10.458333,10.663333,10.913333,11.138333,11.43,11.53,11.665,11.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,216.166,9.163333,9.085,9.153333,9.518333,9.726667,10.005,10.26,10.483333,10.606667,10.735,10.94,11.258333,11.405,11.465,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,216.187,8.815,8.826667,9.006667,9.325,9.745,10.098333,10.306667,10.415,10.535,10.763333,10.983333,11.225,11.423333,11.59,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,216.208,9.153333,9.218333,9.213333,9.121667,9.053333,9.038333,9.045,9.22,9.54,9.91,10.123333,10.385,10.893333,11.178333,11.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,216.229,9.363333,9.355,9.368333,9.358333,9.305,9.298333,9.368333,9.535,9.908333,10.071667,10.403333,10.693333,11.126667,11.261667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,216.249,10.03,10.216667,10.358333,10.4,10.155,10.083333,10.155,10.096667,10.331667,10.403333,10.521667,10.578333,10.741667,11.171667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,216.27,10.935,11.106667,11.123333,11.133333,10.681667,10.703333,10.778333,10.705,10.92,11.04,11.088333,11.223333,11.511667,11.848333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,216.291,11.318333,11.418333,11.361667,11.33,10.838333,10.918333,11.113333,11.061667,11.331667,11.385,11.393333,11.378333,11.356667,11.401667,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,216.312,12.431667,12.318333,12.276667,11.858333,11.836667,11.276667,11.55,11.291667,12.188333,12.07,12.026667,11.88,11.778333,11.665,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,216.333,13.695,13.163333,12.886667,12.746667,12.97,12.38,12.326667,12.228333,13.2,13.023333,12.958333,12.791667,12.631667,12.405,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,216.354,14.53,13.516667,13.296667,13.293333,14.321667,13.141667,13.216667,13.106667,13.905,13.731667,13.63,13.415,13.201667,12.901667,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,216.374,15.258333,15.343333,15.326667,14.783333,14.67,14.525,14.441667,14.266667,14.145,13.963333,13.856667,13.638333,13.455,13.201667,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,216.395,15.223333,15.225,15.096667,14.87,14.748333,14.66,14.515,14.381667,14.286667,14.111667,14.02,13.843333,13.665,13.428333,13.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,216.416,15.231667,15.181667,15.028333,14.788333,14.658333,14.585,14.491667,14.358333,14.243333,14.101667,14.016667,13.843333,13.656667,13.4,13.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,216.437,15.655,15.638333,15.498333,15.273333,15.171667,15.133333,15.02,14.911667,14.818333,14.658333,14.591667,14.42,14.235,13.98,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,216.458,16.411667,16.428333,16.268333,16.033333,15.898333,15.815,15.67,15.52,15.393333,15.206667,15.083333,14.871667,14.69,14.445,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,216.479,16.906667,16.87,16.696667,16.365,16.161667,16.041667,15.893333,15.7,15.551667,15.343333,15.226667,15.015,14.8,14.526667,14.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,216.499,17.455,17.38,17.15,16.813333,16.605,16.486667,16.311667,16.073333,15.906667,15.73,15.601667,15.385,15.185,14.83,14.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,216.52,17.743333,17.686667,17.543333,17.208333,17.031667,16.908333,16.74,16.551667,16.386667,16.185,16.048333,15.801667,15.593333,15.288333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,216.541,17.79,17.736667,17.546667,17.205,17.025,16.951667,16.793333,16.633333,16.481667,16.333333,16.196667,15.943333,15.745,15.448333,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,216.562,17.856667,17.868333,17.758333,17.42,17.206667,17.055,16.876667,16.67,16.513333,16.306667,16.135,15.876667,15.693333,15.413333,15.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,216.583,18.23,18.258333,18.101667,17.776667,17.556667,17.44,17.301667,17.13,16.946667,16.736667,16.591667,16.371667,16.161667,15.84,15.585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,216.604,17.376667,17.323333,17.188333,16.988333,16.878333,16.816667,16.713333,16.596667,16.483333,16.35,16.248333,16.075,15.913333,15.66,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,216.624,17.648333,17.635,17.53,17.315,17.163333,17.101667,17.011667,16.898333,16.77,16.643333,16.52,16.315,16.15,15.865,15.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,216.645,17.14,17.063333,16.97,16.855,16.776667,16.711667,16.641667,16.525,16.408333,16.286667,16.16,15.996667,15.853333,15.593333,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,216.666,16.94,16.856667,16.776667,16.665,16.571667,16.493333,16.413333,16.315,16.208333,16.103333,15.976667,15.816667,15.66,15.393333,15.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,216.687,16.945,16.885,16.801667,16.686667,16.606667,16.54,16.473333,16.368333,16.261667,16.158333,16.025,15.856667,15.698333,15.436667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,216.708,16.758333,16.685,16.625,16.573333,16.521667,16.471667,16.425,16.351667,16.263333,16.175,16.061667,15.913333,15.766667,15.508333,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,216.729,16.518333,16.471667,16.42,16.376667,16.328333,16.28,16.238333,16.173333,16.093333,16.006667,15.896667,15.755,15.62,15.368333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:00:00,216.749,16.376667,16.381667,16.37,16.335,16.295,16.253333,16.218333,16.15,16.066667,15.983333,15.875,15.726667,15.59,15.35,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:30:00,216.77,15.985,15.931667,15.9,15.875,15.845,15.811667,15.788333,15.741667,15.671667,15.613333,15.521667,15.401667,15.296667,15.093333,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:00:00,216.791,15.248333,15.181667,15.158333,15.181667,15.17,15.148333,15.14,15.11,15.063333,15.023333,14.958333,14.911667,14.886667,14.833333,14.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:30:00,216.812,14.506667,14.628333,14.71,14.861667,14.925,14.951667,14.973333,14.981667,14.97,15.003333,15.016667,15.105,15.198333,15.14,14.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:00:00,216.833,14.021667,14.113333,14.33,14.62,14.708333,14.726667,14.758333,14.756667,14.713333,14.688333,14.606667,14.538333,14.5,14.386667,14.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:30:00,216.854,13.475,13.495,13.726667,14.153333,14.291667,14.338333,14.365,14.343333,14.28,14.233333,14.128333,14.018333,13.95,13.901667,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,216.874,12.536667,12.47,12.891667,13.556667,13.75,13.815,13.843333,13.83,13.765,13.716667,13.611667,13.515,13.448333,13.341667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,216.895,11.973333,11.901667,12.411667,13.046667,13.326667,13.47,13.541667,13.546667,13.505,13.491667,13.4,13.338333,13.306667,13.226667,13.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,216.916,11.471667,11.431667,11.918333,12.748333,13.061667,13.16,13.21,13.216667,13.188333,13.193333,13.131667,13.086667,13.078333,13.016667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,216.937,11.085,11.071667,11.498333,12.153333,12.441667,12.695,12.836667,12.885,12.866667,12.865,12.806667,12.765,12.73,12.596667,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,216.958,10.78,10.73,11.35,11.766667,11.961667,12.221667,12.446667,12.551667,12.53,12.516667,12.43,12.355,12.293333,12.166667,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,216.979,10.53,10.638333,11.063333,11.368333,11.461667,11.578333,11.76,11.976667,12.08,12.143333,12.111667,12.063333,12.001667,11.9,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,217,10.371667,10.37,10.668333,11.038333,11.231667,11.455,11.713333,11.916667,11.975,12.001667,11.951667,11.89,11.865,11.97,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,217.02,10.228333,10.198333,10.518333,10.861667,11,11.183333,11.426667,11.618333,11.665,11.686667,11.643333,11.613333,11.656667,11.851667,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,217.041,9.878333,9.825,10.166667,10.54,10.661667,10.813333,11.011667,11.241667,11.393333,11.453333,11.536667,11.643333,11.775,11.936667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,217.062,9.691667,9.595,9.9,10.606667,10.8,10.936667,11.063333,11.266667,11.39,11.52,11.748333,12.118333,12.273333,12.628333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,217.083,9.021667,9.06,9.575,10.748333,10.98,11.073333,11.173333,11.266667,11.345,11.406667,11.515,11.753333,12.148333,12.72,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,217.104,9.195,9.365,10.055,10.738333,10.825,10.89,10.951667,10.951667,10.921667,10.968333,11.056667,11.41,11.69,12.356667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,217.124,9.806667,10.078333,10.191667,10.281667,10.326667,10.376667,10.43,10.538333,10.645,10.78,10.918333,11.163333,11.318333,11.368333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,217.145,10.09,10.093333,10.213333,10.321667,10.391667,10.471667,10.615,10.833333,11.033333,11.285,11.568333,11.876667,12.096667,12.29,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,217.166,9.953333,9.873333,10.046667,10.545,10.83,10.998333,11.21,11.488333,11.701667,11.806667,11.913333,12.33,12.633333,12.993333,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,217.187,9.915,10.13,10.981667,11.223333,11.245,11.303333,11.398333,11.5,11.641667,11.91,12.211667,12.376667,12.393333,12.36,12.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,217.208,10.453333,11.063333,11.761667,11.9,11.828333,11.801667,11.8,11.836667,11.945,12.15,12.333333,12.441667,12.458333,12.616667,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,217.229,11.27,11.921667,12.376667,12.438333,12.318333,12.263333,12.208333,12.15,12.115,12.115,12.198333,12.258333,12.388333,12.533333,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,217.249,11.896667,12.845,13.22,13.053333,12.858333,12.805,12.748333,12.681667,12.601667,12.495,12.435,12.376667,12.331667,12.328333,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,217.27,13.145,13.571667,13.623333,13.445,13.263333,13.173333,13.07,12.976667,12.888333,12.756667,12.685,12.568333,12.475,12.373333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,217.291,14.22,14.455,14.47,14.27,14.106667,14.038333,13.941667,13.831667,13.731667,13.57,13.498333,13.313333,13.153333,12.803333,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,217.312,14.78,14.92,14.818333,14.608333,14.466667,14.408333,14.291667,14.168333,14.086667,13.913333,13.835,13.651667,13.47,13.203333,13.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,217.333,15.268333,15.358333,15.315,15.053333,14.896667,14.836667,14.723333,14.588333,14.485,14.308333,14.216667,14.011667,13.808333,13.53,13.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,217.354,16.151667,16.366667,16.301667,15.986667,15.786667,15.706667,15.558333,15.378333,15.243333,15.046667,14.955,14.756667,14.548333,14.285,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,217.374,17.238333,17.31,17.115,16.813333,16.608333,16.49,16.333333,16.166667,16.048333,15.835,15.761667,15.546667,15.335,15.053333,14.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,217.395,17.685,17.665,17.41,17.036667,16.83,16.738333,16.566667,16.39,16.29,16.056667,15.951667,15.738333,15.526667,15.265,15.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,217.416,17.176667,17.166667,16.963333,16.67,16.468333,16.391667,16.248333,16.111667,16.013333,15.776667,15.685,15.458333,15.25,15.01,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,217.437,16.998333,16.931667,16.693333,16.433333,16.271667,16.18,16.045,15.915,15.81,15.593333,15.481667,15.261667,15.063333,14.788333,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,217.458,17.698333,17.601667,17.321667,16.888333,16.675,16.516667,16.338333,16.148333,16.041667,15.736667,15.591667,15.328333,15.081667,14.803333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,217.479,17.653333,17.453333,17.105,16.716667,16.48,16.353333,16.2,16.01,15.9,15.646667,15.518333,15.271667,15.045,14.735,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,217.499,16.748333,16.588333,16.296667,15.96,15.758333,15.626667,15.478333,15.333333,15.236667,15.011667,14.871667,14.668333,14.486667,14.213333,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,217.52,17.245,17.113333,16.908333,16.601667,16.408333,16.265,16.118333,15.95,15.821667,15.58,15.428333,15.196667,15.016667,14.75,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,217.541,16.728333,16.586667,16.383333,16.038333,15.853333,15.751667,15.611667,15.431667,15.306667,15.125,14.981667,14.771667,14.595,14.298333,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,217.562,16.403333,16.256667,16.106667,15.896667,15.766667,15.683333,15.585,15.481667,15.39,15.29,15.168333,14.981667,14.835,14.566667,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,217.583,16.64,16.563333,16.466667,16.338333,16.223333,16.158333,16.08,15.985,15.883333,15.778333,15.648333,15.476667,15.328333,15.063333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,217.604,17.213333,17.196667,17.103333,16.903333,16.746667,16.665,16.563333,16.435,16.303333,16.178333,16.053333,15.88,15.73,15.455,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,217.624,17.27,17.215,17.118333,16.953333,16.831667,16.763333,16.653333,16.55,16.453333,16.313333,16.19,16.015,15.855,15.576667,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,217.645,17.47,17.455,17.356667,17.108333,16.94,16.838333,16.718333,16.57,16.438333,16.265,16.131667,15.935,15.76,15.493333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,217.666,16.988333,17.006667,16.915,16.705,16.526667,16.438333,16.34,16.216667,16.09,15.953333,15.826667,15.66,15.498333,15.233333,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,217.687,16.598333,16.453333,16.263333,16.083333,15.975,15.898333,15.803333,15.683333,15.585,15.445,15.315,15.138333,14.986667,14.693333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,217.708,15.473333,15.366667,15.276667,15.17,15.083333,15.025,14.968333,14.876667,14.773333,14.678333,14.555,14.403333,14.271667,14.02,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,217.729,15.71,15.665,15.606667,15.486667,15.391667,15.31,15.236667,15.138333,15.026667,14.936667,14.8,14.638333,14.495,14.218333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,217.749,15.498333,15.45,15.396667,15.331667,15.265,15.211667,15.161667,15.088333,15.001667,14.926667,14.815,14.681667,14.556667,14.326667,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,217.77,14.918333,14.871667,14.86,14.848333,14.82,14.79,14.765,14.703333,14.626667,14.568333,14.465,14.333333,14.225,14.008333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,217.791,13.901667,13.855,13.851667,13.86,13.83,13.806667,13.781667,13.725,13.651667,13.603333,13.5,13.383333,13.296667,13.096667,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,217.812,13.46,13.428333,13.478333,13.585,13.616667,13.616667,13.618333,13.596667,13.54,13.516667,13.421667,13.341667,13.283333,13.125,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,217.833,13.02,12.933333,13.018333,13.555,13.741667,13.805,13.826667,13.808333,13.771667,13.79,13.761667,13.713333,13.668333,13.541667,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,217.854,12.836667,12.771667,13.001667,13.273333,13.421667,13.556667,13.67,13.745,13.776667,13.916667,13.981667,14.005,13.97,13.806667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,217.874,12.395,12.281667,12.446667,12.751667,12.923333,13.055,13.226667,13.458333,13.601667,13.698333,13.688333,13.655,13.671667,13.6,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,217.895,12.161667,12.08,12.303333,12.673333,12.915,13.115,13.293333,13.393333,13.433333,13.533333,13.618333,13.763333,13.816667,13.706667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,217.916,12.121667,12.065,12.403333,12.76,12.891667,13.063333,13.281667,13.448333,13.426667,13.466667,13.523333,13.73,13.795,13.725,13.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,217.937,11.821667,11.813333,12.3,12.626667,12.751667,12.905,13.143333,13.455,13.618333,13.658333,13.66,13.871667,13.943333,13.878333,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,217.958,11.313333,11.248333,11.726667,12.413333,12.631667,12.92,13.338333,13.593333,13.696667,13.805,13.965,14.168333,14.15,13.998333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,217.979,10.716667,10.755,11.393333,12.565,12.841667,13.155,13.448333,13.688333,13.865,14.061667,14.14,14.151667,14.063333,13.833333,13.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,218,10.461667,10.671667,11.58,12.26,12.55,12.998333,13.328333,13.663333,13.84,13.933333,13.918333,13.98,13.958333,13.766667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,218.02,10.183333,10.501667,11.551667,12.563333,12.816667,13.331667,13.74,13.918333,13.976667,14.065,14.086667,14.098333,14.043333,13.836667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,218.041,10.296667,10.833333,11.756667,12.213333,12.366667,12.72,13.32,13.76,13.87,13.941667,13.98,14.011667,14.006667,13.863333,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,218.062,10.341667,11.053333,11.99,12.338333,12.55,13.061667,13.696667,13.971667,14.051667,14.093333,14.06,14.01,13.936667,13.761667,13.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,218.083,10.118333,10.721667,11.438333,12.303333,12.601667,13.04,13.46,13.668333,13.868333,13.961667,13.988333,13.996667,13.938333,13.77,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,218.104,9.685,10.016667,10.531667,12.201667,12.831667,13.473333,13.77,13.97,14.046667,14.066667,14.05,13.986667,13.903333,13.791667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,218.124,9.435,9.703333,10.183333,11.815,12.336667,12.675,12.943333,13.31,13.626667,13.74,13.748333,13.74,13.733333,13.678333,13.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,218.145,8.9,9.1,9.346667,11.163333,12.036667,12.558333,13.103333,13.528333,13.828333,13.885,13.846667,13.88,13.903333,13.845,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,218.166,8.771667,9.043333,9.661667,11.89,12.323333,12.565,12.835,13.211667,13.58,13.798333,13.866667,13.838333,13.771667,13.611667,13.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,218.187,9.12,9.588333,10.646667,11.545,11.646667,11.745,11.885,12.216667,12.64,13.138333,13.49,13.645,13.671667,13.593333,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,218.208,9.756667,10.353333,11.643333,11.98,11.895,11.85,11.823333,11.82,11.94,12.28,12.68,13.155,13.38,13.406667,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,218.229,10.376667,10.973333,12.526667,12.865,12.76,12.713333,12.683333,12.648333,12.673333,12.733333,13.026667,13.381667,13.425,13.348333,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,218.249,11.1,12.283333,13.275,13.066667,12.936667,12.93,12.906667,12.901667,12.895,12.933333,13.185,13.398333,13.481667,13.356667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,218.27,11.915,13.15,13.916667,13.908333,13.645,13.591667,13.543333,13.495,13.46,13.43,13.471667,13.526667,13.501667,13.423333,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,218.291,13.24,14.346667,14.823333,14.593333,14.405,14.343333,14.241667,14.153333,14.055,13.918333,13.858333,13.708333,13.593333,13.438333,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,218.312,14.333333,15.015,15.256667,15.038333,14.835,14.773333,14.661667,14.538333,14.445,14.3,14.25,14.075,13.92,13.705,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,218.333,15.38,15.845,15.948333,15.618333,15.426667,15.318333,15.2,15.08,14.963333,14.798333,14.73,14.553333,14.376667,14.108333,13.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,218.354,16.273333,16.765,16.77,16.386667,16.168333,16.07,15.951667,15.818333,15.695,15.516667,15.433333,15.245,15.041667,14.78,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,218.374,17.065,17.27,17.143333,16.806667,16.62,16.546667,16.413333,16.265,16.14,15.953333,15.871667,15.663333,15.448333,15.193333,14.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,218.395,17.246667,17.243333,17.086667,16.881667,16.735,16.66,16.543333,16.408333,16.281667,16.096667,16.016667,15.841667,15.64,15.401667,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,218.416,17.44,17.573333,17.4,17.031667,16.865,16.745,16.591667,16.46,16.338333,16.17,16.115,15.94,15.75,15.511667,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,218.437,18.335,18.333333,18.023333,17.645,17.471667,17.381667,17.201667,17.098333,16.963333,16.748333,16.708333,16.518333,16.303333,16.061667,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,218.458,18.925,18.885,18.608333,18.265,18.09,18.023333,17.878333,17.74,17.626667,17.388333,17.295,17.091667,16.881667,16.613333,16.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,218.479,19.488333,19.335,19.105,18.686667,18.47,18.37,18.196667,18.036667,17.868333,17.65,17.521667,17.315,17.133333,16.835,16.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,218.499,18.401667,18.291667,18.163333,18.013333,17.92,17.861667,17.776667,17.666667,17.558333,17.406667,17.285,17.101667,16.94,16.68,16.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,218.52,18.266667,18.19,18.098333,17.943333,17.848333,17.776667,17.693333,17.578333,17.47,17.353333,17.228333,17.063333,16.916667,16.665,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,218.541,19.395,19.283333,19.05,18.698333,18.5,18.395,18.255,18.09,17.941667,17.765,17.623333,17.436667,17.273333,16.968333,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,218.562,19.931667,19.828333,19.508333,19.071667,18.866667,18.738333,18.565,18.398333,18.26,18.025,17.896667,17.683333,17.466667,17.146667,16.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,218.583,19.788333,19.711667,19.536667,19.203333,19.038333,18.941667,18.78,18.598333,18.461667,18.266667,18.138333,17.93,17.718333,17.426667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,218.604,19.065,18.958333,18.811667,18.635,18.53,18.456667,18.36,18.235,18.105,17.956667,17.853333,17.688333,17.518333,17.238333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,218.624,18.458333,18.39,18.328333,18.266667,18.206667,18.158333,18.103333,18.023333,17.933333,17.843333,17.733333,17.585,17.451667,17.2,16.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,218.645,18.32,18.335,18.333333,18.255,18.173333,18.12,18.07,18.006667,17.926667,17.861667,17.751667,17.631667,17.531667,17.296667,17.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,218.666,17.873333,17.826667,17.701667,17.52,17.41,17.325,17.261667,17.176667,17.086667,17,16.895,16.803333,16.746667,16.581667,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,218.687,16.946667,16.906667,16.851667,16.698333,16.595,16.52,16.45,16.345,16.24,16.158333,16.045,15.996667,16.026667,16,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,218.708,16.093333,16.086667,16.025,16.003333,16.11,16.001667,15.886667,15.898333,15.873333,15.781667,15.728333,15.718333,15.951667,15.766667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,218.729,14.511667,14.393333,14.283333,14.055,13.87,13.713333,13.606667,13.461667,13.331667,13.241667,13.13,13.063333,12.998333,12.86,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,218.749,14.651667,14.658333,14.553333,14.188333,13.753333,14.293333,13.518333,13.716667,14.611667,14.241667,14.233333,14.238333,14.25,14.715,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,218.77,14.583333,14.578333,14.555,14.431667,14.231667,14.39,14.191667,14.243333,14.641667,14.67,14.65,15.011667,15.133333,15.173333,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,218.791,14.461667,14.423333,14.37,14.171667,14.175,13.656667,13.508333,13.35,14.318333,13.273333,13.721667,13.125,13.58,13.191667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,218.812,14.466667,14.42,14.323333,14.141667,14.355,14.04,14.086667,13.635,14.365,13.851667,13.791667,13.763333,14.673333,14.271667,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,218.833,13.933333,13.86,13.818333,13.756667,14.576667,14.315,14.445,14.095,14.605,14.401667,14.095,14.463333,15.248333,14.743333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,218.854,13.206667,13.178333,13.353333,13.608333,14.153333,14.103333,14.208333,14.311667,14.538333,14.983333,14.861667,15.458333,15.533333,15.455,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,218.874,12.886667,12.936667,13.33,13.631667,14.383333,14.191667,14.333333,14.745,14.998333,15.156667,15.163333,15.185,15.198333,15.096667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,218.895,12.708333,12.695,12.933333,13.406667,14.436667,14.093333,14.123333,14.72,14.696667,14.71,14.685,14.718333,14.773333,14.715,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,218.916,12.436667,12.401667,12.625,13.133333,13.945,13.715,14.226667,14.356667,14.333333,14.333333,14.293333,14.286667,14.268333,14.158333,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,218.937,11.968333,11.946667,12.145,12.905,13.586667,13.691667,13.896667,13.948333,13.946667,13.966667,13.921667,13.886667,13.853333,13.733333,13.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,218.958,11.493333,11.486667,11.76,12.716667,13.281667,13.573333,13.703333,13.713333,13.695,13.718333,13.68,13.636667,13.601667,13.553333,13.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,218.979,11.25,11.28,11.753333,12.436667,12.856667,13.09,13.358333,13.5,13.498333,13.475,13.393333,13.321667,13.295,13.31,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,219,11.126667,11.18,11.755,12.41,12.815,13.158333,13.291667,13.321667,13.303333,13.291667,13.248333,13.251667,13.295,13.556667,13.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,219.02,11.061667,11.135,11.606667,12.555,12.823333,12.988333,13.1,13.178333,13.23,13.253333,13.221667,13.245,13.431667,13.953333,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,219.041,11.035,11.098333,11.646667,12.551667,12.783333,12.898333,12.943333,12.953333,12.998333,13.073333,13.115,13.215,13.5,14.083333,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,219.062,10.958333,11.073333,11.645,12.51,12.713333,12.853333,12.883333,12.886667,12.91,12.968333,13.103333,13.636667,14.181667,14.353333,14.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:00:00,219.083,10.796667,10.895,11.31,12.248333,12.415,12.553333,12.703333,12.821667,12.916667,12.998333,13.108333,13.413333,13.866667,14.21,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:30:00,219.104,10.275,10.633333,11.318333,12.278333,12.501667,12.621667,12.761667,12.821667,12.86,12.963333,13.161667,13.635,14.148333,14.488333,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:00:00,219.124,10.738333,11.143333,11.796667,12.048333,12.135,12.211667,12.286667,12.376667,12.485,12.558333,12.518333,12.551667,12.636667,13.275,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:30:00,219.145,11.205,11.516667,11.818333,11.926667,11.966667,12.006667,12.123333,12.308333,12.466667,12.555,12.561667,12.611667,12.645,12.641667,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:00:00,219.166,10.8,11.343333,11.526667,11.746667,11.855,11.971667,12.105,12.211667,12.236667,12.236667,12.446667,12.931667,12.988333,13.415,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,219.187,11.006667,11.39,11.615,11.755,11.768333,11.918333,12.111667,12.203333,12.505,12.973333,13.186667,13.313333,13.296667,13.816667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,219.208,10.785,11.22,11.89,12.455,12.511667,12.798333,13.2,12.838333,13.235,13.573333,13.538333,14.138333,13.918333,14.136667,14.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,219.229,11.275,12.016667,12.631667,12.706667,12.688333,12.695,12.826667,12.765,12.998333,13.185,13.245,13.93,14.018333,14.091667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,219.249,12.983333,13.491667,13.553333,13.326667,13.221667,13.235,13.213333,13.188333,13.263333,13.33,13.371667,13.798333,13.918333,14.061667,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,219.27,13.508333,13.501667,13.443333,13.348333,13.278333,13.265,13.216667,13.178333,13.163333,13.108333,13.13,13.296667,13.41,13.515,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,219.291,13.728333,13.763333,13.745,13.595,13.521667,13.505,13.456667,13.411667,13.403333,13.363333,13.426667,13.516667,13.578333,13.631667,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,219.312,14.26,14.32,14.233333,14.111667,13.97,13.983333,13.903333,13.825,13.876667,13.8,13.805,13.76,13.676667,13.498333,13.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,219.333,14.616667,14.543333,14.416667,14.336667,14.108333,14.096667,14.03,13.963333,14.021667,13.916667,13.938333,13.93,13.788333,13.596667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,219.354,14.798333,14.641667,14.793333,14.746667,14.26,14.373333,14.215,14.075,14.168333,14.186667,14.148333,14.218333,14.08,13.82,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,219.374,14.946667,14.61,14.935,14.95,14.548333,14.67,14.663333,14.383333,14.266667,14.498333,14.728333,14.673333,14.518333,14.29,14.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,219.395,14.975,14.878333,14.515,15.011667,14.88,14.735,14.738333,14.65,14.323333,14.561667,14.868333,14.725,14.576667,14.351667,14.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,219.416,15.04,15.028333,14.876667,15.083333,14.99,14.853333,14.836667,14.783333,14.66,14.6,14.786667,14.643333,14.505,14.283333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,219.437,15.07,15.093333,15.001667,15.278333,15.223333,14.856667,14.85,14.796667,14.775,14.661667,14.883333,14.75,14.63,14.448333,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,219.458,15.016667,14.875,14.931667,15.156667,15.088333,14.758333,14.801667,14.758333,14.758333,14.515,14.74,14.631667,14.29,14.291667,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,219.479,15.05,15.03,14.976667,14.98,15.048333,14.676667,14.761667,14.728333,14.7,14.265,14.67,14.525,14.186667,13.82,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,219.499,14.896667,14.896667,14.821667,14.678333,14.603333,14.481667,14.4,14.325,14.285,14.158333,14.063333,13.915,13.735,13.675,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,219.52,15.133333,15.11,14.983333,14.828333,14.776667,14.623333,14.523333,14.44,14.436667,14.348333,14.186667,14.135,13.893333,13.833333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,219.541,14.473333,14.353333,14.246667,14.18,14.098333,13.996667,13.833333,13.628333,13.736667,13.776667,13.311667,13.336667,12.653333,13.41,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:30:00,219.562,14.055,13.943333,14.146667,14.065,14.48,13.843333,13.813333,13.701667,13.373333,13.7,13.42,13.59,13.385,14.66,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,219.583,14.491667,14.333333,14.578333,14.486667,14.85,14.193333,14.256667,14.275,13.73,14.003333,14.271667,13.845,14.363333,14.355,13.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,219.604,15.008333,14.908333,14.99,14.976667,15.396667,14.698333,15.063333,15.185,14.183333,14.461667,14.95,14.336667,14.713333,14.506667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,219.624,15.098333,15.203333,15.165,15.576667,15.748333,15.021667,15.658333,15.575,14.965,15.028333,15.326667,15.126667,15.053333,14.85,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,219.645,15.313333,15.435,15.38,16.223333,16.168333,15.616667,16.051667,15.97,15.438333,15.788333,15.7,15.551667,15.423333,15.205,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,219.666,15.265,15.428333,15.455,16.216667,16.143333,16.093333,16.028333,15.945,15.835,15.778333,15.696667,15.565,15.443333,15.216667,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,219.687,15.351667,15.63,15.57,15.945,15.818333,15.745,15.663333,15.556667,15.441667,15.338333,15.243333,15.091667,14.973333,14.781667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,219.708,15.265,15.778333,15.783333,15.751667,15.668333,15.606667,15.533333,15.441667,15.341667,15.241667,15.138333,14.985,14.84,14.61,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,219.729,15.26,15.686667,15.791667,15.745,15.673333,15.616667,15.563333,15.491667,15.406667,15.321667,15.246667,15.133333,15.02,14.838333,14.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:00:00,219.749,15.018333,15.28,15.388333,15.318333,15.241667,15.193333,15.136667,15.068333,14.978333,14.893333,14.805,14.691667,14.608333,14.46,14.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:30:00,219.77,14.76,14.95,15.02,14.993333,14.951667,14.918333,14.89,14.845,14.791667,14.751667,14.691667,14.615,14.533333,14.376667,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:00:00,219.791,14.331667,14.418333,14.508333,14.668333,14.706667,14.716667,14.71,14.691667,14.671667,14.648333,14.588333,14.518333,14.445,14.27,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:30:00,219.812,13.536667,13.5,13.741667,14.436667,14.555,14.56,14.551667,14.52,14.475,14.46,14.401667,14.351667,14.296667,14.193333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,219.833,13.038333,12.965,13.178333,13.883333,14.126667,14.23,14.288333,14.341667,14.388333,14.446667,14.43,14.455,14.455,14.551667,14.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,219.854,12.646667,12.611667,13.071667,13.681667,13.921667,14.075,14.213333,14.413333,14.608333,14.81,14.926667,14.928333,14.848333,14.72,14.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,219.874,12.27,12.343333,12.958333,13.55,13.761667,13.865,13.988333,14.166667,14.345,14.495,14.576667,14.68,14.663333,14.613333,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,219.895,12.228333,12.645,13.216667,13.588333,13.69,13.76,13.845,13.973333,14.178333,14.513333,14.585,14.61,14.603333,14.62,14.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,219.916,12.32,12.52,12.895,13.416667,13.631667,13.731667,13.815,13.925,14.055,14.283333,14.55,14.741667,14.79,14.655,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,219.937,12.271667,12.253333,12.44,13.083333,13.478333,13.698333,13.863333,14.03,14.115,14.196667,14.253333,14.45,14.591667,14.556667,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,219.958,12.248333,12.243333,12.57,13.183333,13.386667,13.45,13.523333,13.583333,13.643333,13.735,13.743333,13.748333,13.765,13.796667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,219.979,12.191667,12.543333,13.066667,13.471667,13.556667,13.6,13.638333,13.668333,13.681667,13.713333,13.743333,13.846667,14.021667,14.175,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,220,11.995,12.285,12.703333,13.065,13.228333,13.343333,13.428333,13.483333,13.515,13.54,13.548333,13.62,13.673333,13.761667,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,220.02,12.046667,12.53,12.946667,13.248333,13.34,13.366667,13.383333,13.385,13.366667,13.35,13.316667,13.278333,13.283333,13.508333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,220.041,12.181667,12.631667,12.868333,13.023333,13.053333,13.056667,13.053333,13.038333,13.015,12.986667,12.943333,12.881667,12.821667,12.84,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,220.062,12.485,12.655,12.735,12.843333,12.875,12.876667,12.861667,12.838333,12.8,12.756667,12.7,12.636667,12.6,12.708333,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,220.083,12.501667,12.611667,12.676667,12.788333,12.805,12.813333,12.805,12.791667,12.77,12.738333,12.715,12.701667,12.701667,12.903333,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,220.104,12.213333,12.393333,12.45,12.543333,12.566667,12.568333,12.565,12.555,12.545,12.543333,12.533333,12.518333,12.536667,12.718333,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,220.124,11.953333,12.108333,12.238333,12.358333,12.385,12.385,12.381667,12.365,12.338333,12.308333,12.276667,12.251667,12.293333,12.413333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,220.145,11.83,11.911667,11.985,12.081667,12.116667,12.128333,12.123333,12.106667,12.07,12.033333,11.995,11.985,12.016667,12.163333,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,220.166,11.615,11.716667,11.805,11.911667,11.936667,11.953333,11.956667,11.95,11.928333,11.895,11.845,11.803333,11.783333,11.916667,12.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,220.187,11.483333,11.585,11.711667,11.77,11.77,11.761667,11.741667,11.71,11.665,11.61,11.536667,11.445,11.365,11.251667,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,220.208,11.543333,11.616667,11.691667,11.71,11.69,11.663333,11.64,11.596667,11.53,11.466667,11.376667,11.26,11.161667,10.993333,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,220.229,11.58,11.638333,11.686667,11.708333,11.671667,11.648333,11.62,11.566667,11.51,11.44,11.36,11.255,11.165,11.051667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,220.249,11.17,11.348333,11.423333,11.488333,11.475,11.461667,11.44,11.403333,11.355,11.301667,11.233333,11.151667,11.106667,11.235,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,220.27,11.23,11.66,11.95,11.981667,11.881667,11.815,11.743333,11.663333,11.581667,11.485,11.385,11.263333,11.191667,11.153333,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,220.291,12.388333,12.966667,13.265,13.211667,13.055,12.945,12.835,12.701667,12.596667,12.451667,12.326667,12.13,11.946667,11.668333,11.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,220.312,13.416667,13.985,14.256667,14.161667,14.001667,13.885,13.76,13.63,13.5,13.343333,13.235,13.033333,12.843333,12.595,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,220.333,13.951667,14.508333,14.668333,14.428333,14.238333,14.108333,13.995,13.851667,13.703333,13.518333,13.428333,13.228333,13.023333,12.713333,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,220.354,14.573333,14.958333,14.975,14.646667,14.41,14.275,14.146667,13.956667,13.803333,13.586667,13.465,13.256667,13.066667,12.811667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,220.374,15.318333,15.615,15.715,15.393333,15.175,15.043333,14.896667,14.763333,14.633333,14.451667,14.316667,14.083333,13.88,13.583333,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,220.395,16.288333,16.453333,16.471667,16.17,15.936667,15.808333,15.69,15.545,15.428333,15.231667,15.065,14.831667,14.585,14.316667,14.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,220.416,16.891667,17.095,17.016667,16.676667,16.451667,16.331667,16.181667,16.008333,15.853333,15.653333,15.566667,15.308333,15.041667,14.753333,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,220.437,17.313333,17.468333,17.371667,16.941667,16.72,16.623333,16.431667,16.263333,16.141667,15.888333,15.816667,15.578333,15.355,15.11,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,220.458,17.578333,17.69,17.728333,17.295,17.055,16.955,16.776667,16.643333,16.508333,16.296667,16.228333,16.018333,15.746667,15.505,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,220.479,17.981667,18.098333,18.066667,17.82,17.645,17.536667,17.416667,17.251667,17.085,16.878333,16.743333,16.515,16.318333,16.058333,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,220.499,18.545,18.645,18.533333,18.148333,17.97,17.875,17.781667,17.665,17.528333,17.393333,17.288333,17.09,16.858333,16.518333,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,220.52,18.753333,18.78,18.613333,18.26,18.096667,18.006667,17.893333,17.751667,17.633333,17.466667,17.365,17.176667,16.966667,16.705,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,220.541,18.573333,18.691667,18.658333,18.401667,18.191667,18.061667,17.895,17.771667,17.658333,17.506667,17.39,17.193333,17.015,16.753333,16.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,220.562,19.17,19.326667,19.18,18.833333,18.641667,18.516667,18.388333,18.236667,18.05,17.91,17.788333,17.596667,17.425,17.156667,16.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,220.583,19.156667,19.241667,19.203333,18.888333,18.711667,18.623333,18.49,18.313333,18.138333,17.961667,17.843333,17.648333,17.461667,17.19,16.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,220.604,19.481667,19.533333,19.431667,19.16,18.96,18.871667,18.74,18.581667,18.438333,18.286667,18.161667,17.958333,17.781667,17.505,17.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,220.624,19.45,19.485,19.378333,19.103333,18.963333,18.901667,18.785,18.641667,18.485,18.333333,18.203333,18.005,17.801667,17.518333,17.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,220.645,19.541667,19.628333,19.55,19.263333,19.073333,18.971667,18.848333,18.693333,18.551667,18.413333,18.271667,18.085,17.918333,17.65,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,220.666,19.501667,19.581667,19.566667,19.308333,19.168333,19.086667,18.963333,18.823333,18.685,18.543333,18.423333,18.24,18.063333,17.798333,17.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,220.687,19.268333,19.443333,19.481667,19.291667,19.138333,19.053333,18.945,18.801667,18.648333,18.506667,18.366667,18.186667,18.026667,17.763333,17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,220.708,18.86,19.123333,19.256667,19.153333,19.023333,18.951667,18.85,18.726667,18.59,18.488333,18.361667,18.19,18.025,17.736667,17.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,220.729,18.233333,18.5,18.591667,18.583333,18.531667,18.496667,18.443333,18.373333,18.288333,18.198333,18.091667,17.945,17.8,17.55,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,220.749,16.81,17.591667,17.876667,17.973333,17.973333,17.968333,17.951667,17.935,17.896667,17.845,17.766667,17.645,17.528333,17.315,17.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,220.77,16.515,17.728333,17.958333,18.018333,17.98,17.953333,17.946667,17.893333,17.808333,17.76,17.633333,17.498333,17.395,17.156667,16.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,220.791,16.01,17.033333,17.218333,17.36,17.373333,17.366667,17.38,17.353333,17.306667,17.3,17.203333,17.106667,17.023333,16.803333,16.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,220.812,14.995,15.551667,16.32,16.746667,16.86,16.903333,16.951667,16.965,16.953333,16.981667,16.918333,16.871667,16.828333,16.641667,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,220.833,14.135,14.521667,15.288333,15.703333,15.853333,15.926667,16,16.048333,16.06,16.116667,16.083333,16.051667,16.018333,15.856667,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,220.854,13.42,13.82,14.138333,14.423333,14.563333,14.645,14.733333,14.783333,14.79,14.846667,14.811667,14.811667,14.813333,14.735,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,220.874,12.58,12.83,13.328333,13.595,13.706667,13.786667,13.896667,14.008333,14.056667,14.125,14.078333,14.056667,14.025,13.91,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,220.895,11.886667,12.036667,12.37,12.63,12.781667,12.91,13.101667,13.4,13.61,13.728333,13.678333,13.615,13.576667,13.451667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,220.916,11.443333,11.596667,11.881667,12.116667,12.23,12.331667,12.485,12.716667,12.983333,13.191667,13.183333,13.16,13.135,13.038333,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,220.937,11.271667,11.663333,11.981667,12.206667,12.323333,12.4,12.493333,12.625,12.71,12.821667,12.806667,12.775,12.745,12.648333,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,220.958,11.04,11.175,11.345,11.618333,11.77,11.896667,12.048333,12.2,12.276667,12.38,12.406667,12.443333,12.493333,12.508333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,220.979,10.55,10.686667,10.945,11.245,11.406667,11.596667,11.82,12.076667,12.188333,12.253333,12.236667,12.25,12.275,12.291667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,221,10.525,10.688333,10.808333,10.986667,11.076667,11.163333,11.261667,11.46,11.715,11.916667,11.966667,12.011667,12.085,12.161667,12.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,221.020833,10.363333,10.493333,10.64,10.806667,10.901667,10.97,11.051667,11.126667,11.161667,11.22,11.216667,11.266667,11.345,11.391667,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,221.041667,10.433333,10.525,10.558333,10.611667,10.646667,10.676667,10.721667,10.763333,10.815,10.928333,11.026667,11.21,11.348333,11.373333,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,221.0625,10.851667,10.893333,10.855,10.835,10.828333,10.835,10.861667,10.913333,10.98,11.126667,11.24,11.413333,11.556667,11.61,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,221.083333,11.568333,11.62,11.583333,11.551667,11.528333,11.52,11.521667,11.548333,11.596667,11.681667,11.771667,11.881667,11.983333,12.113333,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,221.104167,12.101667,12.063333,11.995,11.948333,11.933333,11.926667,11.926667,11.943333,11.968333,12.018333,12.098333,12.238333,12.356667,12.48,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,221.125,12.57,12.546667,12.485,12.433333,12.408333,12.401667,12.39,12.385,12.386667,12.398333,12.443333,12.485,12.546667,12.635,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,221.145833,12.843333,12.808333,12.745,12.688333,12.64,12.63,12.613333,12.6,12.591667,12.593333,12.613333,12.64,12.666667,12.733333,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,221.166667,13.17,13.131667,13.065,13.01,12.968333,12.95,12.928333,12.905,12.886667,12.871667,12.876667,12.871667,12.871667,12.918333,12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,221.1875,13.513333,13.488333,13.431667,13.383333,13.346667,13.34,13.318333,13.3,13.288333,13.268333,13.268333,13.25,13.231667,13.216667,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,221.208333,13.983333,13.993333,13.953333,13.908333,13.845,13.813333,13.79,13.756667,13.738333,13.715,13.703333,13.666667,13.623333,13.555,13.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,221.229167,14.276667,14.245,14.223333,14.181667,14.141667,14.103333,14.076667,14.036667,14.018333,13.971667,13.956667,13.895,13.83,13.72,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,221.25,14.186667,14.171667,14.136667,14.108333,14.075,14.055,14.026667,13.985,13.948333,13.881667,13.843333,13.751667,13.651667,13.503333,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,221.270833,13.876667,13.823333,13.766667,13.726667,13.685,13.655,13.615,13.563333,13.518333,13.443333,13.386667,13.375,13.303333,13.073333,13.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,221.291667,13.95,13.89,13.835,13.766667,13.715,13.675,13.631667,13.57,13.543333,13.44,13.373333,13.595,13.565,13.185,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,221.3125,14.068333,14.001667,13.951667,13.928333,13.836667,13.801667,13.755,13.693333,13.773333,13.563333,13.495,13.743333,13.703333,13.426667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,221.333333,14.108333,14.041667,13.99,13.976667,13.888333,13.93,13.83,13.768333,14.045,13.645,13.528333,13.95,13.876667,13.71,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,221.354167,13.891667,13.838333,13.791667,13.878333,13.845,13.943333,13.918333,13.806667,14.14,13.756667,13.548333,13.99,13.891667,13.738333,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,221.375,13.81,13.746667,13.735,13.771667,13.756667,13.658333,13.653333,13.621667,13.616667,13.463333,13.351667,13.373333,13.343333,13.106667,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,221.395833,14.218333,14.113333,14.095,14.083333,14.056667,13.841667,13.76,13.728333,13.7,13.505,13.408333,13.69,13.636667,13.213333,12.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,221.416667,14.138333,14.191667,14.161667,14.238333,14.176667,13.925,13.741667,13.658333,13.805,13.51,13.473333,13.785,13.781667,13.448333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,221.4375,14.666667,15.108333,14.956667,15.178333,15.105,14.645,14.448333,14.615,14.583333,14.206667,14.228333,14.505,14.388333,14.176667,13.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,221.458333,14.766667,15.353333,15.231667,15.871667,15.788333,15.64,15.456667,15.521667,15.55,15.325,15.25,15.251667,15.103333,14.9,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:30:00,221.479167,15.926667,15.643333,16.51,16.543333,16.435,16.373333,16.28,16.196667,16.136667,16.001667,15.928333,15.745,15.573333,15.331667,15.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:00:00,221.5,16.693333,16.136667,16.7,16.555,16.453333,16.371667,16.275,16.165,16.091667,15.92,15.825,15.633333,15.453333,15.211667,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:30:00,221.520833,16.561667,16.653333,16.55,16.355,16.238333,16.153333,16.045,15.921667,15.841667,15.663333,15.565,15.366667,15.171667,14.91,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:00:00,221.541667,16.721667,16.731667,16.585,16.368333,16.226667,16.131667,16.003333,15.87,15.791667,15.583333,15.465,15.235,15.028333,14.758333,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,221.5625,16.56,16.475,16.331667,16.141667,16.031667,15.926667,15.801667,15.678333,15.585,15.406667,15.31,15.103333,14.91,14.64,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,221.583333,16.323333,16.233333,16.12,15.933333,15.818333,15.726667,15.615,15.495,15.386667,15.225,15.106667,14.883333,14.698333,14.43,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,221.604167,16.256667,16.138333,15.998333,15.831667,15.713333,15.615,15.52,15.4,15.313333,15.158333,15.048333,14.846667,14.66,14.396667,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,221.625,15.758333,15.701667,15.611667,15.488333,15.405,15.326667,15.251667,15.155,15.06,14.943333,14.825,14.633333,14.468333,14.2,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,221.645833,15.271667,15.193333,15.13,15.053333,14.988333,14.931667,14.878333,14.798333,14.701667,14.618333,14.501667,14.353333,14.218333,13.963333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,221.666667,15.148333,15.106667,15.076667,15.038333,14.986667,14.94,14.905,14.84,14.748333,14.691667,14.578333,14.45,14.326667,14.08,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,221.6875,15.195,15.161667,15.136667,15.1,15.05,15.006667,14.973333,14.906667,14.82,14.761667,14.651667,14.52,14.403333,14.155,13.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,221.708333,15.228333,15.183333,15.148333,15.096667,15.045,15,14.963333,14.891667,14.805,14.731667,14.623333,14.488333,14.36,14.113333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,221.729167,15.186667,15.161667,15.126667,15.07,15.005,14.953333,14.908333,14.838333,14.745,14.671667,14.566667,14.426667,14.29,14.043333,13.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:00:00,221.75,15.385,15.358333,15.325,15.278333,15.226667,15.186667,15.145,15.08,14.99,14.923333,14.818333,14.686667,14.556667,14.301667,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:30:00,221.770833,15.253333,15.25,15.226667,15.203333,15.16,15.128333,15.098333,15.043333,14.956667,14.906667,14.806667,14.69,14.571667,14.335,14.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:00:00,221.791667,14.415,14.268333,14.243333,14.166667,14.15,14.05,13.998333,13.983333,13.873333,13.826667,13.688333,13.596667,13.513333,13.315,13.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,221.8125,13.466667,13.241667,13.195,13.218333,13.15,13.128333,13.115,13.081667,13.096667,13.013333,12.943333,12.998333,13.165,12.74,12.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,221.833333,13.36,13.268333,13.18,13.301667,13.165,13.166667,13.186667,13.145,13.345,13.113333,13.118333,13.433333,13.533333,13.183333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,221.854167,13.301667,13.168333,13.055,13.298333,13.133333,13.181667,13.225,13.088333,13.34,13.211667,13.358333,13.511667,13.553333,13.401667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,221.875,12.995,12.891667,12.763333,13.228333,13.078333,13.023333,13.133333,13.05,13.285,13.351667,13.395,13.391667,13.365,13.283333,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,221.895833,12.555,12.461667,12.368333,12.988333,12.83,12.955,13.001667,13.053333,13.151667,13.17,13.185,13.166667,13.141667,13.013333,12.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,221.916667,12.308333,12.115,12.046667,12.676667,12.58,12.746667,12.74,12.821667,12.808333,12.881667,12.86,12.86,12.848333,12.773333,12.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,221.9375,12.275,12.083333,12.035,12.625,12.658333,12.683333,12.706667,12.741667,12.741667,12.803333,12.781667,12.771667,12.748333,12.666667,12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,221.958333,12.206667,12.053333,12.048333,12.578333,12.586667,12.616667,12.656667,12.685,12.683333,12.731667,12.72,12.69,12.673333,12.566667,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,221.979167,11.99,11.903333,12.043333,12.413333,12.443333,12.461667,12.495,12.523333,12.538333,12.575,12.558333,12.538333,12.516667,12.42,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,222,11.426667,11.305,11.773333,12.106667,12.26,12.325,12.355,12.351667,12.336667,12.32,12.258333,12.216667,12.188333,12.128333,12.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,222.02,10.93,10.9,11.371667,11.728333,11.886667,12.005,12.085,12.133333,12.15,12.15,12.116667,12.055,12.015,11.925,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,222.041,11.001667,10.985,11.506667,11.705,11.78,11.828333,11.868333,11.91,11.923333,11.95,11.933333,11.935,11.915,11.84,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:30:00,222.062,10.978333,10.945,11.481667,11.698333,11.785,11.85,11.905,11.958333,11.98,11.991667,11.958333,11.906667,11.871667,11.793333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,222.083,10.858333,10.825,11.325,11.518333,11.565,11.605,11.636667,11.635,11.628333,11.626667,11.611667,11.606667,11.586667,11.531667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,222.104,10.836667,10.785,11.223333,11.396667,11.471667,11.535,11.573333,11.601667,11.603333,11.603333,11.566667,11.525,11.485,11.39,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,222.124,10.87,10.848333,11.286667,11.425,11.478333,11.535,11.585,11.615,11.611667,11.583333,11.538333,11.5,11.465,11.403333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,222.145,10.881667,10.841667,11.19,11.31,11.373333,11.433333,11.473333,11.506667,11.521667,11.516667,11.478333,11.398333,11.328333,11.211667,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,222.166,10.995,11.081667,11.39,11.515,11.543333,11.575,11.591667,11.6,11.58,11.551667,11.495,11.403333,11.316667,11.158333,11.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,222.187,11.13,11.301667,11.478333,11.528333,11.535,11.54,11.541667,11.54,11.52,11.48,11.425,11.335,11.256667,11.111667,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,222.208,11.523333,11.626667,11.641667,11.605,11.565,11.543333,11.513333,11.486667,11.441667,11.401667,11.346667,11.261667,11.175,11.015,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,222.229,11.723333,11.74,11.725,11.685,11.646667,11.625,11.591667,11.556667,11.513333,11.463333,11.406667,11.321667,11.238333,11.076667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,222.249,12.02,12.04,12.011667,11.951667,11.901667,11.868333,11.823333,11.763333,11.696667,11.621667,11.546667,11.426667,11.306667,11.1,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,222.27,12.35,12.345,12.316667,12.256667,12.201667,12.163333,12.116667,12.048333,11.978333,11.888333,11.806667,11.671667,11.538333,11.303333,11.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,222.291,12.591667,12.598333,12.565,12.496667,12.435,12.395,12.34,12.268333,12.195,12.096667,12.01,11.865,11.726667,11.493333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,222.312,12.9,12.895,12.833333,12.741667,12.671667,12.621667,12.556667,12.476667,12.39,12.28,12.191667,12.04,11.891667,11.65,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,222.333,13.51,13.501667,13.441667,13.288333,13.188333,13.121667,13.031667,12.915,12.795,12.661667,12.553333,12.373333,12.208333,11.963333,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,222.354,13.965,13.925,13.82,13.643333,13.54,13.47,13.378333,13.245,13.126667,12.976667,12.873333,12.708333,12.558333,12.318333,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,222.374,14.003333,13.956667,13.841667,13.703333,13.6,13.546667,13.451667,13.341667,13.235,13.101667,13.008333,12.835,12.671667,12.416667,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,222.395,13.243333,13.008333,12.896667,12.713333,12.616667,12.556667,12.468333,12.385,12.291667,12.183333,12.125,11.981667,11.865,11.68,11.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,222.416,13.408333,13.34,13.208333,12.99,12.858333,12.801667,12.73,12.62,12.51,12.401667,12.296667,12.136667,11.998333,11.766667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,222.437,12.933333,12.82,12.745,12.673333,12.63,12.581667,12.521667,12.458333,12.411667,12.291667,12.228333,12.098333,11.985,11.808333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,222.458,12.693333,12.6,12.546667,12.478333,12.411667,12.366667,12.321667,12.256667,12.188333,12.108333,12.021667,11.906667,11.805,11.62,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,222.479,12.718333,12.62,12.526667,12.413333,12.321667,12.253333,12.181667,12.09,11.996667,11.873333,11.761667,11.621667,11.495,11.265,11.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,222.499,12.026667,11.898333,11.826667,11.75,11.69,11.631667,11.585,11.513333,11.423333,11.338333,11.238333,11.118333,11.011667,10.786667,10.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,222.52,11.57,11.501667,11.466667,11.415,11.363333,11.318333,11.285,11.228333,11.153333,11.093333,10.998333,10.886667,10.79,10.58,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,222.541,11.661667,11.556667,11.471667,11.351667,11.258333,11.205,11.133333,11.041667,10.933333,10.848333,10.725,10.563333,10.431667,10.165,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:30:00,222.562,11.163333,11.043333,10.978333,10.915,10.853333,10.796667,10.738333,10.661667,10.575,10.481667,10.38,10.256667,10.16,9.996667,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:00:00,222.583,11.265,11.118333,11.016667,10.93,10.856667,10.805,10.751667,10.675,10.586667,10.511667,10.418333,10.308333,10.231667,10.076667,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:30:00,222.604,10.995,10.865,10.791667,10.731667,10.67,10.626667,10.585,10.525,10.455,10.383333,10.293333,10.186667,10.1,9.943333,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:00:00,222.624,10.806667,10.718333,10.66,10.605,10.556667,10.515,10.481667,10.425,10.363333,10.306667,10.225,10.135,10.056667,9.915,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:30:00,222.645,10.876667,10.805,10.768333,10.72,10.676667,10.638333,10.605,10.555,10.496667,10.441667,10.37,10.281667,10.211667,10.071667,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,222.666,11.005,10.941667,10.905,10.856667,10.811667,10.773333,10.738333,10.69,10.628333,10.573333,10.498333,10.403333,10.321667,10.166667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,222.687,11.073333,11.011667,10.97,10.92,10.873333,10.835,10.8,10.748333,10.688333,10.621667,10.551667,10.456667,10.368333,10.206667,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,222.708,11.118333,11.06,11.016667,10.971667,10.925,10.885,10.848333,10.793333,10.738333,10.663333,10.595,10.498333,10.405,10.24,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:30:00,222.729,11.073333,11.02,10.986667,10.941667,10.901667,10.865,10.83,10.778333,10.726667,10.66,10.593333,10.498333,10.415,10.258333,10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:00:00,222.749,11.015,10.958333,10.916667,10.87,10.83,10.796667,10.758333,10.705,10.653333,10.591667,10.526667,10.43,10.348333,10.195,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:30:00,222.77,11.04,11.003333,10.961667,10.916667,10.873333,10.843333,10.806667,10.755,10.7,10.64,10.578333,10.488333,10.406667,10.271667,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,222.791,11.351667,11.301667,11.256667,11.211667,11.163333,11.131667,11.093333,11.038333,10.985,10.923333,10.861667,10.775,10.698333,10.555,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:30:00,222.812,11.361667,11.315,11.283333,11.26,11.23,11.211667,11.185,11.143333,11.108333,11.046667,10.985,10.888333,10.798333,10.635,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,222.833,11.203333,11.2,11.198333,11.196667,11.191667,11.183333,11.17,11.155,11.15,11.078333,11.023333,10.945,10.858333,10.743333,10.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,222.854,11.171667,11.125,11.083333,11.058333,11.033333,11.016667,10.986667,10.953333,10.958333,10.888333,10.796667,10.706667,10.618333,10.7,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,222.874,10.62,10.563333,10.52,10.498333,10.483333,10.49,10.458333,10.423333,10.47,10.451667,10.298333,10.24,10.186667,10.471667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,222.895,10.161667,10.143333,10.131667,10.155,10.153333,10.198333,10.218333,10.128333,10.21,10.226667,10.075,10.136667,10.218333,10.451667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,222.916,10.081667,10.078333,10.083333,10.101667,10.096667,10.188333,10.201667,10.078333,10.403333,10.358333,10.036667,10.338333,10.386667,10.346667,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,222.937,10.136667,10.108333,10.106667,10.12,10.106667,10.218333,10.261667,10.093333,10.446667,10.441667,10.05,10.295,10.363333,10.293333,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,222.958,10.271667,10.231667,10.213333,10.215,10.203333,10.383333,10.391667,10.321667,10.598333,10.585,10.273333,10.486667,10.485,10.435,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,222.979,10.173333,10.121667,10.075,10.19,10.18,10.591667,10.455,10.705,10.73,10.706667,10.626667,10.661667,10.635,10.606667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,223,9.831667,9.756667,9.715,9.945,9.893333,10.465,10.35,10.531667,10.543333,10.536667,10.523333,10.496667,10.466667,10.395,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,223.02,9.841667,9.788333,9.825,10.026667,10.215,10.385,10.41,10.406667,10.415,10.401667,10.381667,10.361667,10.308333,10.19,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,223.041,9.485,9.408333,9.538333,9.748333,10.066667,10.1,10.116667,10.133333,10.131667,10.121667,10.09,10.05,10,9.908333,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,223.062,9.176667,9.051667,9.246667,9.473333,9.753333,9.788333,9.82,9.826667,9.835,9.826667,9.796667,9.751667,9.695,9.57,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,223.083,8.926667,8.82,8.998333,9.326667,9.45,9.458333,9.483333,9.485,9.475,9.455,9.418333,9.376667,9.326667,9.223333,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,223.104,8.57,8.641667,8.695,9.11,9.163333,9.185,9.206667,9.198333,9.183333,9.16,9.108333,9.053333,8.99,8.851667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,223.124,8.195,8.39,8.38,8.818333,8.85,8.863333,8.88,8.885,8.875,8.853333,8.801667,8.753333,8.69,8.545,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,223.145,7.799667,8.054833,8.0265,8.468333,8.506667,8.518333,8.521667,8.515,8.495,8.468333,8.413333,8.345,8.281667,8.156667,8.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,223.166,7.447,7.688667,7.711333,8.140667,8.168333,8.178333,8.183333,8.185,8.162333,8.141833,8.067833,7.983667,7.909333,7.764167,7.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,223.187,7.221167,7.332167,7.660167,7.832667,7.8745,7.882833,7.875833,7.867333,7.845833,7.835167,7.770333,7.693333,7.611833,7.441,7.289,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,223.208,7.1,7.140167,7.493167,7.600167,7.619167,7.626167,7.633833,7.629667,7.609,7.579833,7.5145,7.431333,7.344667,7.186333,7.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,223.229,7.044,7.071167,7.510333,7.597833,7.590167,7.5755,7.5635,7.533,7.490333,7.446833,7.364833,7.2645,7.165333,6.972667,6.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,223.249,6.934,7.004,7.565,7.669167,7.644667,7.621167,7.597,7.556667,7.498333,7.4275,7.332667,7.197667,7.077833,6.847,6.663,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,223.27,7.188333,7.2645,7.787667,7.873833,7.821,7.775,7.725,7.6655,7.589167,7.495333,7.384,7.229333,7.098667,6.843167,6.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,223.291,7.474833,7.847833,8.0945,8.131167,8.061833,8.011833,7.963,7.895,7.823833,7.729,7.629667,7.4815,7.347833,7.090167,6.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,223.312,8.241167,8.676667,8.995,9.008333,8.88,8.793333,8.695,8.583333,8.476667,8.361667,8.2435,8.065333,7.8985,7.617833,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,223.333,8.976667,9.368333,9.568333,9.461667,9.316667,9.21,9.105,8.981667,8.863333,8.706667,8.588333,8.4,8.206667,7.935833,7.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,223.354,9.418333,9.726667,9.83,9.691667,9.545,9.448333,9.343333,9.235,9.126667,8.971667,8.866667,8.703333,8.543333,8.293333,8.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,223.374,9.736667,10.061667,10.195,10.066667,9.923333,9.828333,9.718333,9.605,9.501667,9.36,9.24,9.028333,8.828333,8.558333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,223.395,10.071667,10.393333,10.47,10.323333,10.193333,10.105,10.005,9.9,9.8,9.668333,9.556667,9.37,9.191667,8.933333,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,223.416,10.978333,11.17,11.205,10.968333,10.783333,10.67,10.54,10.41,10.306667,10.143333,10.033333,9.831667,9.643333,9.388333,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,223.437,11.278333,11.426667,11.473333,11.33,11.146667,11.045,10.946667,10.848333,10.741667,10.588333,10.48,10.305,10.118333,9.861667,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,223.458,11.628333,11.736667,11.695,11.491667,11.331667,11.255,11.146667,11.023333,10.913333,10.763333,10.671667,10.51,10.338333,10.093333,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,223.479,12.061667,12.176667,12.191667,11.986667,11.818333,11.723333,11.596667,11.475,11.366667,11.208333,11.098333,10.903333,10.713333,10.445,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:00:00,223.499,12.505,12.575,12.586667,12.396667,12.233333,12.143333,12.03,11.916667,11.798333,11.653333,11.56,11.365,11.163333,10.876667,10.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:30:00,223.52,12.351667,12.361667,12.305,12.185,12.091667,12.045,11.975,11.898333,11.82,11.696667,11.616667,11.45,11.275,11.023333,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:00:00,223.541,10.293333,10.165,10.275,10.356667,10.768333,10.661667,10.02,10.173333,9.795,9.133333,9.101667,8.981667,8.925,8.945,8.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:30:00,223.562,9.866667,9.793333,9.705,9.508333,9.365,9.245,9.085,8.888333,8.806667,8.673333,8.536667,8.443333,8.375,8.206667,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:00:00,223.583,9.79,9.748333,9.72,9.583333,9.451667,9.325,9.226667,9.11,8.981667,8.88,8.755,8.608333,8.49,8.278333,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:30:00,223.604,9.5,9.398333,9.308333,9.196667,9.101667,9.041667,8.996667,8.913333,8.808333,8.721667,8.6,8.465,8.358333,8.132167,7.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,223.624,9.055,8.938333,8.861667,8.755,8.648333,8.585,8.533333,8.473333,8.378333,8.303333,8.191667,8.0645,7.954667,7.761833,7.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,223.645,8.85,8.73,8.606667,8.45,8.363333,8.295,8.243333,8.166667,8.087833,8.021167,7.919333,7.811333,7.720667,7.5345,7.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,223.666,8.615,8.491667,8.403333,8.315,8.245,8.186667,8.14,8.068333,7.989667,7.919833,7.813167,7.693833,7.606,7.41,7.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,223.687,8.575,8.5,8.411667,8.316667,8.258333,8.206667,8.168333,8.098333,8.028167,7.965667,7.872167,7.770667,7.69,7.527333,7.3875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,223.708,8.303333,8.201667,8.110167,8.0065,7.9315,7.877833,7.829833,7.7635,7.691167,7.622833,7.527667,7.4185,7.334833,7.161833,7.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,223.729,7.895167,7.8,7.707167,7.614,7.551833,7.492833,7.454833,7.396167,7.325833,7.256833,7.163333,7.057,6.973333,6.7975,6.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,223.749,7.531,7.3885,7.297333,7.207167,7.150667,7.099667,7.0615,7,6.9325,6.879667,6.7905,6.702833,6.635,6.495833,6.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,223.77,7.129833,6.997167,6.893667,6.797167,6.7315,6.676667,6.638833,6.5745,6.505167,6.440833,6.342833,6.230667,6.142,5.953833,5.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,223.791,6.671667,6.575167,6.512833,6.443167,6.387833,6.341667,6.310667,6.257167,6.198833,6.133333,6.0365,5.932167,5.844167,5.663167,5.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:30:00,223.812,6.4125,6.315,6.239833,6.158333,6.096833,6.047333,6.019167,5.967833,5.900833,5.846167,5.751833,5.647333,5.568833,5.3835,5.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:00:00,223.833,6.370167,6.271833,6.225667,6.180833,6.135167,6.099167,6.072667,6.024,5.969667,5.9195,5.8305,5.731833,5.650333,5.4745,5.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:30:00,223.854,6.163333,6.077833,6.023167,5.953,5.898833,5.857667,5.827167,5.776,5.7225,5.657667,5.5675,5.466833,5.373167,5.216667,5.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,223.874,5.899333,5.7915,5.728,5.662167,5.616,5.584833,5.544667,5.499667,5.538,5.375167,5.2885,5.195833,5.0975,4.989167,4.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:30:00,223.895,5.7235,5.626667,5.538833,5.470333,5.432667,5.4515,5.407,5.280167,5.453,5.220833,5.0645,4.987667,4.861333,5.140833,4.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,223.916,5.08,4.984667,4.976,5.146333,5.176667,5.165167,5.211333,4.992333,5.149833,5.117,4.956833,4.873167,4.779833,5.347,4.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,223.937,4.618333,4.587833,4.616333,4.830167,4.871167,4.850333,4.900333,4.858667,4.890333,4.9705,4.866,4.843,4.899667,4.968,4.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,223.958,4.704333,4.678833,4.706333,4.906333,4.939333,4.938667,5.013667,4.946667,5.017,5.041,5.049167,5.111333,5.148333,5.081,4.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,223.979,4.702,4.702,4.766667,4.945667,4.979833,4.986667,5.0735,5.0095,5.184167,5.097833,5.189167,5.228833,5.2635,5.215167,5.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,224,4.962,5.006833,5.0655,5.207833,5.215667,5.213,5.271333,5.188333,5.345667,5.252667,5.286167,5.252833,5.222167,5.0925,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:30:00,224.02,5.111167,5.065167,5.068333,5.208167,5.213833,5.224667,5.267833,5.2025,5.323333,5.2135,5.269,5.204833,5.152333,5.017667,4.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,224.041,4.8745,4.832,4.8685,5.017,5.027,5.09,5.071,5.105167,5.152833,5.061,5.149833,5.133,5.123,5.057,4.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,224.062,4.282667,4.208667,4.288667,4.655833,4.8435,4.918,4.884,4.949833,4.934167,4.853833,4.9875,5.043333,5.088833,5.037667,5.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,224.083,3.669333,3.608833,3.936667,4.707667,4.812833,4.969,4.935833,5.085167,5.140833,5.124,5.209667,5.237167,5.251,5.2835,5.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:30:00,224.104,3.4275,3.3975,3.867,4.522667,4.678333,4.919333,4.963,5.139333,5.311,5.511333,5.602833,5.8165,5.995833,6.2155,6.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,224.124,3.366,3.498667,3.837,4.273,4.294667,4.558833,4.630167,4.75,4.9865,5.343833,5.598333,5.951333,6.251333,6.375667,6.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,224.145,2.822,2.781167,2.940833,3.605833,3.887167,4.227833,4.397833,4.560333,4.711,4.964333,5.2245,5.6575,5.965167,6.239833,6.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,224.166,2.269167,2.1775,2.608667,3.714333,4.153167,4.3965,4.546,4.7045,4.8455,4.966,5.0765,5.316667,5.5665,5.971667,6.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,224.187,2.376333,2.476167,3.223167,4.060667,4.1785,4.230167,4.315333,4.544333,4.687333,4.916167,5.054833,5.219333,5.3585,5.553,5.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,224.208,2.682667,3.012,3.506833,3.704333,3.672167,3.7485,3.862833,4.0195,4.184167,4.514,4.780833,4.976333,5.0855,5.146,5.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,224.229,2.988833,3.118167,3.142833,3.1365,3.117167,3.139,3.188333,3.294,3.362167,3.395,3.481667,3.641167,3.917667,4.450333,4.5335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,224.249,3.2765,3.518,3.853333,3.8485,3.7705,3.733333,3.709333,3.704333,3.809833,3.853333,3.991333,4.102833,4.250333,4.651,4.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,224.27,4.064667,4.550167,4.807167,4.666667,4.5105,4.409667,4.394,4.356833,4.339167,4.2515,4.232333,4.177833,4.154833,4.235833,4.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,224.291,4.4855,4.6515,4.752833,4.652,4.551833,4.4835,4.4285,4.399833,4.413667,4.334833,4.349667,4.395333,4.524,4.8485,5.118,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,224.312,5.754667,6.152833,6.5125,6.5155,6.4735,6.283833,6.4035,6.450667,6.360667,6.151833,6.0755,5.996167,5.9565,5.746333,5.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,224.333,6.870833,7.106667,7.211,7.353167,7.195,7.166833,7.3,7.24,7.185,7.060667,7.0325,6.892833,6.7465,6.556833,6.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,224.354,7.352833,7.513,7.468333,7.810333,7.720167,7.667,7.606167,7.524667,7.453,7.3195,7.256667,7.1,6.927833,6.694,6.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,224.374,7.5035,7.790333,7.719833,8.1365,8.036333,7.970333,7.873833,7.775,7.695667,7.560833,7.4945,7.3385,7.171167,6.937667,6.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,224.395,7.922167,8.198333,8.073167,8.548333,8.438333,8.381667,8.288333,8.197333,8.122833,7.993,7.924833,7.765667,7.600667,7.3775,7.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,224.416,8.575,8.818333,8.753333,9.303333,9.23,9.175,9.058333,8.95,8.851667,8.703333,8.62,8.443333,8.273333,8.023667,7.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,224.437,9.431667,9.698333,9.975,10.5,10.291667,10.168333,10.021667,9.905,9.801667,9.638333,9.56,9.38,9.175,8.9,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,224.458,9.506667,10.408333,10.843333,10.736667,10.576667,10.51,10.376667,10.273333,10.198333,10.04,9.978333,9.808333,9.616667,9.373333,9.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,224.479,10.156667,10.775,10.94,10.885,10.761667,10.71,10.631667,10.541667,10.458333,10.333333,10.251667,10.093333,9.926667,9.676667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,224.499,10.481667,10.858333,10.963333,10.87,10.75,10.676667,10.591667,10.493333,10.403333,10.26,10.155,9.993333,9.828333,9.585,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,224.52,10.961667,11.143333,11.176667,11.028333,10.881667,10.801667,10.708333,10.603333,10.503333,10.361667,10.266667,10.098333,9.926667,9.69,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,224.541,10.966667,11.193333,11.231667,11.143333,11.015,10.945,10.855,10.753333,10.67,10.545,10.451667,10.288333,10.121667,9.875,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,224.562,11.491667,11.72,11.801667,11.69,11.555,11.481667,11.375,11.251667,11.121667,10.978333,10.88,10.715,10.553333,10.31,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,224.583,11.616667,11.885,11.975,11.86,11.74,11.68,11.586667,11.491667,11.391667,11.258333,11.176667,11.026667,10.848333,10.59,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,224.604,11.536667,11.76,11.825,11.786667,11.705,11.65,11.57,11.481667,11.393333,11.276667,11.183333,11.016667,10.851667,10.6,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,224.624,12.023333,12.123333,12.111667,12,11.905,11.848333,11.776667,11.678333,11.586667,11.461667,11.356667,11.183333,11.01,10.75,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,224.645,12.025,12.165,12.178333,12.103333,12.008333,11.956667,11.881667,11.791667,11.698333,11.581667,11.476667,11.31,11.145,10.893333,10.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,224.666,11.863333,11.991667,12.005,11.945,11.885,11.846667,11.785,11.716667,11.646667,11.543333,11.448333,11.298333,11.141667,10.901667,10.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,224.687,11.415,11.433333,11.393333,11.36,11.311667,11.275,11.235,11.175,11.106667,11.018333,10.931667,10.796667,10.666667,10.476667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,224.708,10.845,10.833333,10.796667,10.768333,10.741667,10.706667,10.686667,10.651667,10.61,10.57,10.516667,10.458333,10.421667,10.365,10.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,224.729,10.45,10.496667,10.531667,10.611667,10.655,10.663333,10.66,10.656667,10.666667,10.69,10.68,10.68,10.701667,10.646667,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,224.749,9.926667,10.193333,10.485,10.716667,10.798333,10.855,10.9,10.943333,11.011667,11.085,11.07,11.04,10.985,10.818333,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,224.77,9.545,9.826667,10.095,10.271667,10.35,10.395,10.436667,10.475,10.526667,10.595,10.61,10.651667,10.641667,10.513333,10.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,224.791,9.288333,9.47,9.796667,10.123333,10.216667,10.28,10.368333,10.473333,10.505,10.515,10.496667,10.515,10.491667,10.401667,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,224.812,9.206667,9.528333,9.916667,10.181667,10.268333,10.308333,10.343333,10.375,10.361667,10.341667,10.28,10.203333,10.135,9.983333,9.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,224.833,9.243333,9.488333,9.593333,9.675,9.695,9.72,9.748333,9.786667,9.813333,9.845,9.823333,9.846667,9.873333,9.878333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,224.854,8.703333,9.025,9.358333,9.59,9.693333,9.753333,9.815,9.89,9.941667,10.041667,10.078333,10.111667,10.125,10.105,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,224.874,8.325,8.893333,9.316667,9.541667,9.616667,9.69,9.775,9.886667,9.971667,10.076667,10.121667,10.161667,10.156667,10.076667,9.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,224.895,8.231667,8.898333,9.26,9.425,9.506667,9.566667,9.613333,9.653333,9.675,9.71,9.69,9.666667,9.636667,9.528333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,224.916,7.836667,8.28,8.65,8.833333,8.908333,8.965,9.011667,9.061667,9.111667,9.158333,9.145,9.155,9.195,9.315,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:30:00,224.937,7.423333,7.752667,8.185333,8.426667,8.533333,8.59,8.64,8.696667,8.753333,8.816667,8.823333,8.87,8.9,8.905,8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,224.958,7.049333,7.4075,7.730167,7.993333,8.084,8.124,8.1605,8.1935,8.200833,8.2285,8.2135,8.205833,8.168667,8.073833,8.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:30:00,224.979,6.974,7.208167,7.387833,7.584833,7.657,7.676167,7.706167,7.723,7.722667,7.7355,7.7065,7.696,7.664,7.586667,7.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:00:00,225,6.992167,7.0995,7.182667,7.28,7.295,7.296,7.300167,7.292333,7.271333,7.27,7.2365,7.181667,7.13,7.027333,6.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,225.02,6.314667,6.353,6.4695,6.6155,6.675833,6.704833,6.729333,6.734167,6.747667,6.772833,6.764167,6.767333,6.732667,6.677833,6.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,225.041,5.313667,5.378833,5.655,6.069833,6.239833,6.2675,6.284,6.282667,6.273,6.308667,6.300667,6.33,6.350833,6.314167,6.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,225.062,4.344667,4.2975,4.5665,5.475833,5.727333,5.770833,5.8005,5.841167,5.862167,5.849833,5.793667,5.7665,5.763333,5.728333,5.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,225.083,3.864833,3.734,4.2575,5.384167,5.672333,5.699667,5.719667,5.696667,5.659667,5.645667,5.581667,5.558333,5.560167,5.513333,5.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,225.104,3.474167,3.347,3.7075,5.144333,5.459333,5.531833,5.572,5.571167,5.536167,5.524333,5.460833,5.4165,5.413333,5.438833,5.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,225.124,3.135167,3.1455,3.518333,4.158,4.422833,4.5405,4.662,4.752667,4.829667,4.908167,4.891667,4.928167,5.070333,5.254167,5.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,225.145,2.674333,2.798333,3.233167,3.809833,3.997833,4.079667,4.1285,4.185667,4.222167,4.287833,4.290167,4.3555,4.509,4.902833,5.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:00:00,225.166,2.281167,2.446333,3.019333,3.632333,3.858667,3.923833,3.973333,3.985167,3.994167,4.041833,4.051833,4.1695,4.406667,4.836833,4.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,225.187,2.449,2.904333,3.340667,3.576667,3.669167,3.7125,3.7475,3.779,3.780167,3.8,3.798833,3.885833,4.065333,4.316667,4.3785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,225.208,2.535667,2.611833,2.912333,3.2605,3.384167,3.4245,3.454167,3.512,3.600667,3.72,3.797167,3.927667,4.025167,4.155333,4.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:30:00,225.229,2.168167,2.4065,2.973667,3.4935,3.6125,3.653667,3.665333,3.670333,3.667,3.699,3.717167,3.816667,3.927167,4.02,4.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:00:00,225.249,3.2535,4.129167,4.843333,5.001833,4.9435,4.886167,4.828333,4.737833,4.658833,4.5775,4.4905,4.3665,4.258833,4.0795,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:30:00,225.27,5.346,5.8255,5.968,5.886167,5.726833,5.625,5.5205,5.420333,5.328833,5.1975,5.103167,4.9335,4.765,4.492833,4.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,225.291,5.933,6.257333,6.374667,6.2165,6.074333,5.970167,5.844333,5.7185,5.604833,5.447167,5.361167,5.185833,5.013333,4.749833,4.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,225.312,6.845333,7.173,7.251167,7.022167,6.844,6.717333,6.575333,6.413667,6.290667,6.107667,6.024333,5.8285,5.648333,5.383667,5.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,225.333,7.913333,8.159167,8.152333,7.879167,7.671667,7.572167,7.432167,7.2775,7.142333,6.935,6.831667,6.624667,6.4205,6.166,5.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,225.354,8.978333,9.246667,9.235,8.903333,8.685,8.596333,8.432,8.274333,8.134833,7.907333,7.795667,7.585833,7.3855,7.1065,6.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,225.374,9.95,10.198333,10.238333,9.938333,9.706667,9.58,9.421667,9.263333,9.078333,8.843333,8.7,8.482667,8.268667,7.98,7.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,225.395,10.791667,10.931667,10.883333,10.596667,10.37,10.246667,10.105,9.935,9.798333,9.583333,9.493333,9.285,9.051667,8.745,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,225.416,11.815,11.903333,11.796667,11.498333,11.283333,11.153333,10.97,10.818333,10.678333,10.446667,10.363333,10.16,9.92,9.633333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,225.437,11.69,11.806667,11.723333,11.465,11.306667,11.251667,11.133333,11.016667,10.925,10.716667,10.651667,10.443333,10.238333,10.001667,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,225.458,11.901667,11.935,11.873333,11.636667,11.483333,11.413333,11.293333,11.163333,11.051667,10.863333,10.775,10.566667,10.36,10.101667,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,225.479,11.863333,11.888333,11.78,11.586667,11.48,11.418333,11.28,11.15,11.016667,10.888333,10.793333,10.596667,10.416667,10.16,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,225.499,12.108333,12.143333,12.066667,11.861667,11.711667,11.625,11.503333,11.361667,11.24,11.081667,10.963333,10.763333,10.591667,10.326667,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,225.52,12.816667,12.778333,12.71,12.478333,12.293333,12.201667,12.056667,11.92,11.785,11.625,11.473333,11.253333,11.063333,10.765,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,225.541,13.085,13.17,13.115,12.825,12.595,12.471667,12.313333,12.133333,11.966667,11.775,11.625,11.423333,11.221667,10.933333,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,225.562,13.69,13.693333,13.49,13.15,12.981667,12.895,12.681667,12.498333,12.32,12.178333,12.031667,11.783333,11.61,11.293333,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,225.583,13.006667,13.095,12.988333,12.758333,12.626667,12.55,12.423333,12.3,12.193333,12.051667,11.913333,11.696667,11.515,11.22,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,225.604,12.35,12.333333,12.278333,12.193333,12.115,12.06,11.983333,11.895,11.808333,11.713333,11.601667,11.438333,11.295,11.046667,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,225.624,12.963333,13.033333,13.043333,12.863333,12.728333,12.665,12.561667,12.446667,12.325,12.22,12.073333,11.865,11.713333,11.42,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,225.645,13.376667,13.433333,13.38,13.186667,13.053333,12.983333,12.858333,12.721667,12.596667,12.478333,12.346667,12.13,11.94,11.638333,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,225.666,12.641667,12.668333,12.676667,12.541667,12.411667,12.336667,12.231667,12.116667,12.011667,11.905,11.78,11.583333,11.406667,11.113333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,225.687,12.68,12.736667,12.721667,12.598333,12.493333,12.441667,12.365,12.268333,12.16,12.063333,11.933333,11.763333,11.618333,11.365,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,225.708,12.456667,12.575,12.605,12.558333,12.48,12.43,12.363333,12.278333,12.18,12.093333,11.98,11.811667,11.655,11.388333,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,225.729,12.43,12.576667,12.676667,12.613333,12.538333,12.5,12.436667,12.353333,12.26,12.173333,12.055,11.896667,11.735,11.475,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,225.749,12.498333,12.58,12.615,12.575,12.521667,12.496667,12.456667,12.39,12.325,12.238333,12.155,12.003333,11.856667,11.62,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,225.77,11.893333,11.926667,12,12.088333,12.085,12.093333,12.098333,12.091667,12.06,12.023333,11.955,11.855,11.773333,11.58,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:00:00,225.791,10.2,10.5,10.711667,10.915,10.991667,11.04,11.068333,11.086667,11.085,11.105,11.056667,11.025,10.981667,10.848333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:30:00,225.812,9.533333,9.935,10.025,10.145,10.19,10.211667,10.253333,10.275,10.261667,10.291667,10.25,10.235,10.21,10.075,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:00:00,225.833,9.23,9.423333,9.551667,9.69,9.738333,9.76,9.786667,9.798333,9.785,9.816667,9.773333,9.736667,9.741667,9.688333,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:30:00,225.854,8.618333,8.641667,9.046667,9.481667,9.621667,9.643333,9.65,9.626667,9.57,9.54,9.46,9.398333,9.363333,9.236667,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:00:00,225.874,8.225,8.358333,8.631667,8.858333,8.931667,9.016667,9.131667,9.243333,9.25,9.246667,9.156667,9.066667,9.003333,8.865,8.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:30:00,225.895,8.039667,8.116,8.281667,8.403333,8.486667,8.561667,8.635,8.733333,8.861667,9.003333,8.985,8.936667,8.893333,8.748333,8.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,225.916,7.934167,8.044167,8.273333,8.421667,8.51,8.583333,8.641667,8.713333,8.73,8.775,8.78,8.778333,8.761667,8.663333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,225.937,7.8585,7.961833,8.24,8.401667,8.491667,8.588333,8.695,8.78,8.788333,8.813333,8.803333,8.825,8.88,8.963333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:00:00,225.958,7.9645,8.151667,8.27,8.383333,8.426667,8.478333,8.536667,8.621667,8.656667,8.69,8.68,8.656667,8.651667,8.593333,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,225.979,7.8285,7.844,7.972333,8.286667,8.426667,8.52,8.558333,8.618333,8.626667,8.63,8.613333,8.613333,8.653333,8.54,8.299,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,226,7.7535,7.826167,7.953833,8.1855,8.326667,8.425,8.516667,8.578333,8.588333,8.593333,8.555,8.317833,8.147,8.181333,7.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,226.02,7.947,7.980667,8.116667,8.273333,8.36,8.41,8.483333,8.513333,8.523333,8.346667,8.58,8.187333,8.114833,8.305333,7.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,226.041,8.195,8.248333,8.278333,8.346667,8.37,8.371667,8.401667,8.43,8.356667,8.28,8.568333,8.371667,8.41,8.476667,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,226.062,8.206667,8.2,8.185,8.166667,8.155,8.156667,8.158333,8.163333,8.073333,8.037667,8.117,8.133167,8.149,8.063333,8.0105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,226.083,8.171667,8.096667,8.111667,8.128333,8.116667,8.037667,8.042833,7.982167,7.947833,7.93,7.919167,7.9185,7.924833,7.896667,7.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,226.104,8.286667,8.22,8.21,8.183333,8.163333,8.151667,8.135,8.111667,8.096667,8.078333,8.065,8.036667,8.002833,7.915333,7.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,226.124,8.348333,8.296667,8.246667,8.206667,8.17,8.148333,8.116667,8.09,8.055,8.017167,7.983833,7.945333,7.92,7.867833,7.7805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,226.145,8.343333,8.311667,8.275,8.245,8.213333,8.193333,8.168333,8.143333,8.11,8.076667,8.046667,8.002833,7.964667,7.890167,7.8025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,226.166,8.416667,8.381667,8.341667,8.306667,8.271667,8.251667,8.225,8.191667,8.16,8.118333,8.081667,8.04,8.013833,7.9685,7.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,226.187,8.45,8.423333,8.4,8.37,8.343333,8.325,8.301667,8.273333,8.241667,8.201667,8.165,8.113333,8.067167,8.0165,8.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,226.208,8.603333,8.571667,8.541667,8.515,8.486667,8.465,8.436667,8.403333,8.368333,8.325,8.276667,8.208333,8.138333,8.045,7.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,226.229,8.615,8.576667,8.545,8.515,8.485,8.463333,8.438333,8.403333,8.371667,8.328333,8.285,8.228333,8.178333,8.145,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,226.249,8.703333,8.668333,8.64,8.608333,8.575,8.555,8.525,8.491667,8.458333,8.415,8.375,8.31,8.256667,8.183333,8.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,226.27,8.84,8.798333,8.758333,8.725,8.681667,8.655,8.626667,8.585,8.541667,8.493333,8.443333,8.366667,8.295,8.17,8.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,226.291,8.998333,8.95,8.913333,8.871667,8.83,8.803333,8.77,8.73,8.685,8.626667,8.576667,8.493333,8.416667,8.288333,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,226.312,9.083333,9.04,9.003333,8.961667,8.92,8.893333,8.861667,8.82,8.773333,8.718333,8.67,8.581667,8.5,8.366667,8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,226.333,9.29,9.24,9.198333,9.146667,9.096667,9.063333,9.021667,8.975,8.926667,8.863333,8.808333,8.715,8.625,8.473333,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,226.354,9.495,9.438333,9.375,9.315,9.258333,9.22,9.176667,9.126667,9.075,9.008333,8.953333,8.853333,8.753333,8.603333,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:00:00,226.374,9.626667,9.555,9.486667,9.415,9.356667,9.311667,9.273333,9.22,9.17,9.095,9.031667,8.928333,8.826667,8.675,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:30:00,226.395,9.91,9.836667,9.751667,9.646667,9.555,9.501667,9.445,9.373333,9.303333,9.22,9.148333,9.036667,8.925,8.766667,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:00:00,226.416,10.168333,10.073333,9.976667,9.853333,9.761667,9.705,9.643333,9.565,9.503333,9.416667,9.346667,9.22,9.1,8.926667,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:30:00,226.437,10.186667,10.078333,9.983333,9.853333,9.765,9.713333,9.661667,9.603333,9.541667,9.455,9.381667,9.261667,9.148333,8.986667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:00:00,226.458,10.23,10.168333,10.108333,9.99,9.903333,9.846667,9.783333,9.71,9.641667,9.556667,9.481667,9.371667,9.273333,9.108333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,226.479,10.366667,10.313333,10.228333,10.128333,10.036667,9.981667,9.92,9.851667,9.785,9.698333,9.621667,9.506667,9.395,9.22,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,226.499,10.713333,10.645,10.566667,10.433333,10.328333,10.263333,10.185,10.106667,10.023333,9.93,9.845,9.713333,9.6,9.413333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:30:00,226.52,11.06,10.976667,10.885,10.716667,10.625,10.54,10.465,10.386667,10.313333,10.21,10.131667,9.996667,9.86,9.67,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:00:00,226.541,10.788333,10.695,10.601667,10.488333,10.406667,10.341667,10.28,10.2,10.133333,10.043333,9.971667,9.845,9.728333,9.55,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:30:00,226.562,10.705,10.65,10.568333,10.46,10.386667,10.333333,10.283333,10.203333,10.156667,10.048333,9.953333,9.838333,9.725,9.55,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:00:00,226.583,10.778333,10.723333,10.668333,10.581667,10.51,10.456667,10.41,10.32,10.301667,10.173333,10.053333,9.921667,9.815,9.641667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:30:00,226.604,10.818333,10.731667,10.636667,10.538333,10.461667,10.47,10.37,10.276667,10.306667,10.143333,10.031667,9.921667,9.811667,9.656667,9.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:00:00,226.624,10.57,10.475,10.383333,10.285,10.223333,10.303333,10.203333,10.058333,10.223333,9.97,9.828333,9.723333,9.616667,9.615,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:30:00,226.645,10.6,10.518333,10.45,10.34,10.251667,10.208333,10.143333,10.08,10.018333,9.931667,9.843333,9.725,9.623333,9.436667,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:00:00,226.666,10.53,10.436667,10.36,10.255,10.186667,10.138333,10.093333,10.028333,9.966667,9.885,9.795,9.678333,9.573333,9.401667,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:30:00,226.687,10.47,10.433333,10.358333,10.255,10.17,10.115,10.06,9.988333,9.925,9.843333,9.755,9.636667,9.536667,9.335,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:00:00,226.708,10.426667,10.378333,10.296667,10.205,10.143333,10.098333,10.053333,9.996667,9.963333,9.866667,9.786667,9.68,9.58,9.406667,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:30:00,226.729,10.393333,10.363333,10.238333,10.123333,10.048333,9.983333,9.931667,9.865,9.826667,9.725,9.631667,9.513333,9.401667,9.223333,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:00:00,226.749,10.261667,10.265,10.115,10.015,9.955,9.923333,9.976667,9.816667,9.846667,9.791667,9.615,9.515,9.418333,9.246667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:30:00,226.77,10.2,10.21,10.05,9.965,9.903333,9.888333,9.876667,9.74,9.751667,9.666667,9.52,9.403333,9.295,9.273333,8.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:00:00,226.791,10.065,10.06,9.921667,9.893333,9.853333,9.848333,9.781667,9.633333,9.668333,9.57,9.415,9.306667,9.203333,9.208333,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,226.812,9.94,9.895,9.781667,9.76,9.756667,9.783333,9.713333,9.546667,9.576667,9.521667,9.358333,9.261667,9.171667,9.161667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,226.833,9.613333,9.586667,9.533333,9.566667,9.576667,9.631667,9.573333,9.435,9.461667,9.411667,9.276667,9.186667,9.116667,9.083333,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,226.854,9.515,9.486667,9.465,9.506667,9.49,9.523333,9.501667,9.336667,9.465,9.278333,9.153333,9.061667,8.993333,8.998333,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,226.874,9.546667,9.493333,9.438333,9.493333,9.471667,9.475,9.463333,9.316667,9.456667,9.27,9.135,9.041667,8.983333,8.978333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,226.895,9.458333,9.41,9.368333,9.416667,9.398333,9.406667,9.396667,9.243333,9.401667,9.198333,9.075,8.978333,9.031667,9.041667,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,226.916,9.416667,9.383333,9.348333,9.375,9.353333,9.351667,9.336667,9.22,9.336667,9.15,9.031667,8.966667,8.951667,8.775,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,226.937,9.316667,9.27,9.228333,9.275,9.278333,9.3,9.275,9.241667,9.278333,9.086667,8.97,8.896667,8.878333,8.705,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,226.958,8.785,8.711667,8.756667,8.998333,9.096667,9.165,9.18,9.245,9.221667,9.055,8.945,8.888333,8.883333,8.725,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,226.979,8.353333,8.445,8.705,8.916667,8.97,9.076667,9.066667,9.138333,9.106667,8.98,8.868333,8.808333,8.828333,8.643333,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,227,8.521667,8.631667,8.831667,8.943333,8.99,9.1,9.045,9.125,9.126667,9.081667,9.011667,8.911667,9.023333,8.976667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,227.02,8.298333,8.43,8.623333,8.751667,8.81,8.933333,8.916667,9.001667,9.006667,9.008333,8.958333,8.853333,8.948333,8.925,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:00:00,227.041,7.852167,8.029167,8.308333,8.491667,8.551667,8.641667,8.63,8.653333,8.613333,8.58,8.52,8.516667,8.59,8.728333,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:30:00,227.062,7.998,8.125,8.168333,8.193333,8.181667,8.165,8.155,8.125,8.103333,8.115,8.168667,8.463333,8.68,8.948333,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:00:00,227.083,8.131667,8.136667,8.163333,8.173333,8.16,8.15,8.136667,8.112833,8.085833,8.054833,7.995333,7.945167,7.981833,8.2535,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,227.104,8.328333,8.343333,8.353333,8.355,8.335,8.321667,8.306667,8.27,8.23,8.188333,8.138333,8.061,7.995333,7.8555,7.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,227.124,8.421667,8.385,8.345,8.32,8.288333,8.261667,8.235,8.196667,8.151667,8.094167,8.0395,7.950833,7.8695,7.723833,7.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,227.145,8.325,8.278333,8.206667,8.19,8.151667,8.105,8.081667,8.035,7.995,7.933667,7.875667,7.785,7.700833,7.564167,7.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,227.166,8.318333,8.268333,8.19,8.195,8.18,8.108333,8.098333,8.041667,8.008667,7.938167,7.875833,7.785333,7.695667,7.548167,7.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,227.187,8.1095,8.055833,7.982667,7.9985,8,7.925,7.928333,7.8695,7.878333,7.805333,7.744167,7.680333,7.610667,7.487333,7.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,227.208,7.482667,7.436833,7.524167,7.7095,7.822667,7.831833,7.874667,7.7895,7.759,7.759833,7.65,7.594167,7.543167,7.475667,7.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,227.229,7.555667,7.691167,7.8115,7.900167,7.918833,7.827167,7.863833,7.781333,7.834833,7.859833,7.7005,7.681,7.551333,7.3895,7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:00:00,227.249,7.922,8.2965,8.53,8.576667,8.518333,8.3,8.35,8.1675,8.164167,8.130167,7.914333,7.868333,7.701333,7.488667,7.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:30:00,227.27,8.73,8.941667,9.006667,9.045,8.948333,8.773333,8.815,8.656667,8.543333,8.593333,8.428333,8.353333,8.121833,7.920833,7.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:00:00,227.291,9.13,9.148333,9.056667,9.033333,8.93,8.791667,8.823333,8.726667,8.606667,8.596667,8.446667,8.355,8.145,7.847667,7.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,227.312,9.17,9.231667,9.143333,9.098333,8.986667,8.86,8.905,8.858333,8.733333,8.691667,8.496667,8.465,8.231667,8.018167,7.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,227.333,9.51,9.605,9.536667,9.511667,9.403333,9.34,9.261667,9.208333,9.121667,9.038333,8.855,8.828333,8.628333,8.415,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,227.354,9.481667,9.575,9.508333,9.508333,9.406667,9.37,9.321667,9.313333,9.258333,9.15,8.953333,8.911667,8.745,8.536667,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,227.374,10.023333,9.856667,9.738333,9.748333,9.636667,9.556667,9.533333,9.511667,9.748333,9.325,9.115,9.338333,8.993333,8.77,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,227.395,10.298333,10.14,10.09,10.243333,10.668333,10.33,9.966667,10.103333,10.441667,10.208333,9.316667,10.071667,9.788333,8.95,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,227.416,10.836667,11.115,11.416667,11.591667,11.455,11.371667,11.211667,11.153333,11.033333,10.891667,10.301667,10.656667,10.466667,9.695,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,227.437,11.845,12.278333,12.283333,12.003333,11.838333,11.795,11.655,11.518333,11.44,11.276667,11.256667,11.091667,10.913333,10.686667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,227.458,11.503333,12.058333,12.23,12.158333,12.043333,11.991667,11.9,11.808333,11.721667,11.588333,11.53,11.38,11.213333,10.986667,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,227.479,12.638333,12.991667,13.145,12.946667,12.788333,12.7,12.601667,12.478333,12.363333,12.238333,12.146667,11.978333,11.8,11.533333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,227.499,12.718333,12.96,13.01,12.911667,12.788333,12.706667,12.618333,12.515,12.398333,12.263333,12.166667,12.003333,11.825,11.556667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:30:00,227.52,12.931667,13.111667,13.123333,13,12.886667,12.815,12.706667,12.608333,12.503333,12.385,12.29,12.116667,11.951667,11.705,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:00:00,227.541,12.415,12.555,12.575,12.526667,12.456667,12.405,12.33,12.255,12.171667,12.07,11.973333,11.811667,11.66,11.416667,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:30:00,227.562,12.571667,12.6,12.571667,12.501667,12.428333,12.375,12.308333,12.22,12.118333,12.016667,11.903333,11.73,11.578333,11.315,11.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,227.583,12.666667,12.708333,12.681667,12.611667,12.528333,12.465,12.4,12.318333,12.23,12.12,12.006667,11.828333,11.666667,11.393333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,227.604,12.456667,12.523333,12.49,12.403333,12.313333,12.25,12.178333,12.091667,12.003333,11.89,11.758333,11.583333,11.418333,11.15,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,227.624,12.343333,12.333333,12.28,12.171667,12.066667,11.996667,11.915,11.828333,11.716667,11.598333,11.466667,11.283333,11.12,10.856667,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,227.645,12.495,12.443333,12.345,12.211667,12.07,11.986667,11.883333,11.763333,11.646667,11.528333,11.385,11.185,11.001667,10.723333,10.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,227.666,12.213333,12.135,12.026667,11.883333,11.766667,11.698333,11.611667,11.516667,11.413333,11.285,11.155,10.985,10.82,10.548333,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,227.687,11.961667,11.888333,11.788333,11.658333,11.556667,11.486667,11.406667,11.313333,11.198333,11.078333,10.943333,10.763333,10.608333,10.33,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,227.708,11.491667,11.395,11.303333,11.198333,11.096667,11.023333,10.951667,10.858333,10.753333,10.64,10.51,10.331667,10.176667,9.908333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,227.729,11.316667,11.223333,11.151667,11.018333,10.89,10.798333,10.721667,10.621667,10.508333,10.393333,10.255,10.075,9.918333,9.623333,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,227.749,10.598333,10.485,10.39,10.266667,10.168333,10.085,10.011667,9.925,9.815,9.706667,9.573333,9.393333,9.24,8.965,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,227.77,10.28,10.19,10.113333,10.03,9.958333,9.888333,9.838333,9.76,9.67,9.58,9.453333,9.301667,9.16,8.9,8.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,227.791,10.013333,9.93,9.881667,9.831667,9.776667,9.728333,9.683333,9.623333,9.543333,9.466667,9.346667,9.201667,9.071667,8.818333,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,227.812,9.661667,9.576667,9.526667,9.485,9.436667,9.381667,9.346667,9.285,9.203333,9.128333,9.011667,8.87,8.745,8.486667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,227.833,9.36,9.31,9.278333,9.238333,9.193333,9.143333,9.111667,9.048333,8.978333,8.905,8.79,8.651667,8.528333,8.275,8.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,227.854,9.186667,9.128333,9.086667,9.048333,8.996667,8.951667,8.913333,8.855,8.775,8.705,8.59,8.451667,8.325,8.075,7.8545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,227.874,9.035,8.983333,8.948333,8.916667,8.868333,8.82,8.783333,8.723333,8.646667,8.573333,8.458333,8.321667,8.193333,7.945167,7.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,227.895,8.961667,8.903333,8.861667,8.818333,8.768333,8.716667,8.675,8.613333,8.535,8.456667,8.341667,8.201667,8.076667,7.822167,7.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,227.916,8.965,8.886667,8.838333,8.801667,8.745,8.695,8.653333,8.588333,8.515,8.431667,8.325,8.181667,8.049667,7.809333,7.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,227.937,8.931667,8.851667,8.793333,8.748333,8.688333,8.645,8.596667,8.533333,8.45,8.365,8.253333,8.111667,7.977333,7.7365,7.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,227.958,8.918333,8.808333,8.76,8.733333,8.691667,8.655,8.613333,8.548333,8.468333,8.385,8.288333,8.133333,8.013333,7.743167,7.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,227.979,8.836667,8.653333,8.603333,8.615,8.603333,8.588333,8.521667,8.488333,8.28,8.168333,8.116667,7.993667,7.929333,7.773833,7.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,228,8.92,8.748333,8.698333,8.696667,8.686667,8.646667,8.505,8.401667,8.305,8.246667,8.183333,8.108333,8.031,7.882,7.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,228.02,9.071667,8.995,8.931667,8.888333,8.833333,8.743333,8.618333,8.446667,8.421667,8.353333,8.293333,8.213333,8.135,7.991667,7.8655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,228.041,9.16,9.09,9.036667,8.998333,8.876667,8.875,8.77,8.56,8.52,8.451667,8.388333,8.31,8.235,8.093333,7.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,228.062,9.235,9.166667,9.113333,9.07,8.965,8.973333,8.88,8.678333,8.613333,8.531667,8.47,8.39,8.31,8.168333,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,228.083,9.295,9.23,9.181667,9.145,9.096667,9.061667,8.963333,8.853333,8.695,8.605,8.525,8.445,8.368333,8.226667,8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,228.104,9.403333,9.343333,9.305,9.271667,9.23,9.186667,9.108333,8.965,8.798333,8.663333,8.578333,8.49,8.41,8.27,8.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,228.124,9.465,9.413333,9.37,9.345,9.298333,9.265,9.218333,9.04,8.983333,8.726667,8.603333,8.52,8.433333,8.326667,8.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,228.145,9.503333,9.463333,9.433333,9.411667,9.366667,9.326667,9.286667,9.145,9.148333,8.79,8.626667,8.605,8.455,8.395,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,228.166,9.58,9.535,9.5,9.478333,9.431667,9.398333,9.35,9.285,9.225,8.905,8.833333,8.795,8.531667,8.446667,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,228.187,9.636667,9.586667,9.553333,9.515,9.475,9.438333,9.391667,9.333333,9.271667,9.126667,9.02,8.876667,8.656667,8.511667,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,228.208,9.67,9.63,9.593333,9.555,9.506667,9.475,9.426667,9.366667,9.301667,9.2,9.086667,8.906667,8.716667,8.558333,8.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,228.229,9.738333,9.695,9.656667,9.618333,9.57,9.53,9.483333,9.425,9.355,9.266667,9.153333,8.968333,8.801667,8.61,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,228.249,9.806667,9.746667,9.706667,9.666667,9.621667,9.581667,9.536667,9.471667,9.408333,9.313333,9.203333,9.063333,8.905,8.658333,8.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,228.27,9.9,9.865,9.831667,9.795,9.748333,9.701667,9.655,9.595,9.531667,9.443333,9.331667,9.208333,9.061667,8.813333,8.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,228.291,10.098333,10.071667,10.046667,10.003333,9.958333,9.92,9.87,9.8,9.735,9.641667,9.553333,9.405,9.26,9.006667,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,228.312,10.51,10.475,10.435,10.356667,10.28,10.226667,10.16,10.075,9.986667,9.876667,9.78,9.625,9.47,9.213333,8.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,228.333,10.94,10.908333,10.863333,10.773333,10.693333,10.631667,10.556667,10.473333,10.386667,10.275,10.183333,10.021667,9.868333,9.598333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,228.354,11.421667,11.391667,11.323333,11.206667,11.11,11.045,10.961667,10.86,10.761667,10.64,10.548333,10.37,10.205,9.936667,9.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,228.374,12.26,12.315,12.276667,12.056667,11.893333,11.786667,11.66,11.515,11.383333,11.216667,11.103333,10.9,10.718333,10.421667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,228.395,12.721667,12.738333,12.666667,12.481667,12.353333,12.27,12.171667,12.028333,11.888333,11.73,11.633333,11.433333,11.253333,10.963333,10.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,228.416,13.35,13.281667,13.133333,12.906667,12.761667,12.666667,12.576667,12.436667,12.28,12.136667,12.036667,11.843333,11.645,11.333333,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,228.437,14.083333,14.145,13.98,13.626667,13.423333,13.295,13.161667,12.996667,12.841667,12.648333,12.533333,12.32,12.093333,11.751667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,228.458,13.405,13.348333,13.226667,13.023333,12.898333,12.823333,12.716667,12.596667,12.475,12.315,12.213333,12.015,11.826667,11.548333,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,228.479,13.676667,13.63,13.543333,13.371667,13.253333,13.178333,13.088333,12.955,12.838333,12.696667,12.573333,12.396667,12.223333,11.931667,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,228.499,14.318333,14.313333,14.245,14.035,13.896667,13.808333,13.695,13.563333,13.433333,13.278333,13.166667,12.965,12.778333,12.478333,12.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,228.52,15.298333,15.371667,15.335,15.066667,14.868333,14.751667,14.581667,14.415,14.26,14.086667,13.943333,13.73,13.543333,13.226667,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,228.541,15.716667,15.781667,15.71,15.371667,15.196667,15.103333,14.951667,14.765,14.595,14.413333,14.261667,14.016667,13.818333,13.468333,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,228.562,15.4,15.428333,15.386667,15.18,15.015,14.92,14.811667,14.646667,14.498333,14.328333,14.201667,14.008333,13.835,13.495,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,228.583,14.981667,14.996667,14.945,14.786667,14.68,14.598333,14.5,14.378333,14.258333,14.136667,14.023333,13.838333,13.678333,13.375,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,228.604,15.3,15.506667,15.576667,15.45,15.301667,15.206667,15.1,14.946667,14.805,14.66,14.525,14.315,14.141667,13.81,13.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,228.624,15.741667,15.86,15.835,15.655,15.505,15.411667,15.293333,15.158333,15.031667,14.886667,14.755,14.551667,14.37,14.061667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,228.645,15.83,15.908333,15.91,15.806667,15.71,15.653333,15.568333,15.468333,15.368333,15.25,15.143333,14.961667,14.795,14.515,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,228.666,15.261667,15.321667,15.296667,15.271667,15.248333,15.223333,15.186667,15.14,15.08,14.993333,14.91,14.771667,14.635,14.4,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,228.687,14.446667,14.656667,14.731667,14.79,14.788333,14.77,14.76,14.733333,14.7,14.66,14.603333,14.523333,14.435,14.246667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,228.708,15.368333,15.685,15.823333,15.773333,15.658333,15.598333,15.5,15.38,15.265,15.166667,15.036667,14.846667,14.713333,14.385,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,228.729,14.291667,14.331667,14.333333,14.386667,14.396667,14.385,14.375,14.348333,14.31,14.25,14.173333,14.068333,13.955,13.753333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,228.749,13.435,13.8,13.94,14.085,14.101667,14.088333,14.076667,14.046667,14.006667,13.975,13.891667,13.798333,13.711667,13.486667,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,228.77,13.843333,14.058333,14.133333,14.203333,14.215,14.203333,14.201667,14.173333,14.133333,14.103333,14.011667,13.905,13.796667,13.578333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,228.791,13.42,13.728333,13.86,13.988333,14.028333,14.045,14.056667,14.053333,14.033333,14.021667,13.963333,13.876667,13.793333,13.598333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,228.812,12.323333,12.715,13.001667,13.238333,13.331667,13.378333,13.416667,13.468333,13.543333,13.635,13.665,13.68,13.676667,13.595,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,228.833,11.553333,12.013333,12.443333,12.79,12.913333,12.988333,13.066667,13.153333,13.238333,13.386667,13.445,13.478333,13.483333,13.386667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,228.854,10.883333,11.35,11.846667,12.195,12.318333,12.385,12.476667,12.565,12.648333,12.778333,12.81,12.851667,12.861667,12.761667,12.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,228.874,10.48,11.011667,11.326667,11.578333,11.665,11.72,11.785,11.841667,11.901667,12.031667,12.095,12.2,12.281667,12.298333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,228.895,10.258333,10.81,11.033333,11.248333,11.338333,11.391667,11.461667,11.528333,11.616667,11.753333,11.808333,11.921667,12.01,12.053333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,228.916,10.005,10.553333,10.76,10.938333,11.008333,11.056667,11.111667,11.2,11.276667,11.4,11.433333,11.528333,11.608333,11.703333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,228.937,9.638333,10.2,10.445,10.648333,10.73,10.791667,10.858333,10.926667,11.013333,11.136667,11.165,11.261667,11.368333,11.605,11.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,228.958,9.44,9.973333,10.215,10.401667,10.47,10.515,10.585,10.655,10.728333,10.835,10.885,10.991667,11.116667,11.371667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,228.979,9.188333,9.556667,9.751667,9.928333,9.978333,10.021667,10.075,10.145,10.213333,10.321667,10.37,10.461667,10.555,10.751667,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,229,8.858333,9.236667,9.338333,9.496667,9.555,9.586667,9.631667,9.675,9.73,9.818333,9.863333,9.945,10.03,10.18,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,229.02,9.138333,9.415,9.543333,9.683333,9.735,9.781667,9.805,9.823333,9.836667,9.863333,9.841667,9.816667,9.803333,9.781667,9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,229.041,8.878333,9.168333,9.3,9.441667,9.478333,9.5,9.525,9.535,9.558333,9.576667,9.565,9.551667,9.535,9.476667,9.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,229.062,8.631667,8.826667,8.908333,9.013333,9.053333,9.076667,9.103333,9.121667,9.14,9.163333,9.141667,9.12,9.096667,9.023333,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,229.083,8.608333,8.745,8.796667,8.873333,8.891667,8.893333,8.895,8.895,8.895,8.898333,8.871667,8.84,8.803333,8.715,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,229.104,9.02,9.063333,9.061667,9.068333,9.048333,9.025,9.008333,8.965,8.925,8.883333,8.825,8.738333,8.641667,8.473333,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,229.124,9.208333,9.196667,9.175,9.161667,9.13,9.098333,9.058333,9.008333,8.953333,8.878333,8.801667,8.675,8.56,8.358333,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,229.145,9.22,9.193333,9.156667,9.135,9.095,9.066667,9.021667,8.961667,8.905,8.815,8.73,8.596667,8.461667,8.23,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,229.166,9.12,9.091667,9.058333,9.031667,8.995,8.956667,8.913333,8.853333,8.79,8.706667,8.621667,8.483333,8.348333,8.116667,7.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,229.187,9.19,9.16,9.13,9.101667,9.058333,9.02,8.975,8.915,8.853333,8.77,8.685,8.543333,8.41,8.176667,7.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,229.208,9.358333,9.318333,9.285,9.253333,9.213333,9.171667,9.128333,9.066667,8.998333,8.911667,8.83,8.688333,8.556667,8.323333,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,229.229,9.596667,9.565,9.518333,9.47,9.413333,9.37,9.326667,9.253333,9.185,9.085,9,8.858333,8.716667,8.473333,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,229.249,9.858333,9.826667,9.778333,9.716667,9.66,9.611667,9.558333,9.486667,9.415,9.313333,9.221667,9.08,8.931667,8.685,8.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,229.27,10.143333,10.103333,10.05,9.983333,9.918333,9.873333,9.81,9.733333,9.656667,9.551667,9.465,9.315,9.165,8.918333,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,229.291,10.558333,10.541667,10.485,10.385,10.288333,10.226667,10.153333,10.058333,9.956667,9.845,9.755,9.588333,9.433333,9.161667,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,229.312,11.238333,11.278333,11.233333,11.096667,10.958333,10.863333,10.773333,10.63,10.49,10.346667,10.255,10.078333,9.9,9.603333,9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,229.333,12.066667,12.233333,12.24,12.016667,11.821667,11.688333,11.56,11.405,11.233333,11.053333,10.935,10.718333,10.525,10.211667,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,229.354,12.801667,12.833333,12.718333,12.436667,12.26,12.163333,12.031667,11.856667,11.673333,11.473333,11.35,11.141667,10.931667,10.601667,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,229.374,13.33,13.403333,13.336667,13.075,12.89,12.78,12.633333,12.458333,12.285,12.105,11.986667,11.773333,11.581667,11.253333,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,229.395,14.036667,14.131667,14.018333,13.671667,13.483333,13.361667,13.233333,13.066667,12.871667,12.7,12.583333,12.361667,12.166667,11.825,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,229.416,14.94,15.076667,14.981667,14.716667,14.568333,14.438333,14.315,14.143333,13.995,13.82,13.716667,13.506667,13.301667,12.978333,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,229.437,15.54,15.658333,15.575,15.3,15.13,15.046667,14.905,14.735,14.588333,14.38,14.305,14.098333,13.873333,13.546667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:00:00,229.458,16.013333,16.048333,15.923333,15.613333,15.443333,15.351667,15.218333,15.055,14.898333,14.72,14.641667,14.421667,14.206667,13.876667,13.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:30:00,229.479,16.511667,16.531667,16.451667,16.155,15.958333,15.85,15.726667,15.541667,15.355,15.198333,15.061667,14.846667,14.65,14.315,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:00:00,229.499,16.725,16.711667,16.598333,16.323333,16.176667,16.086667,15.975,15.816667,15.661667,15.491667,15.358333,15.141667,14.948333,14.618333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:30:00,229.52,17.161667,17.228333,17.163333,16.873333,16.673333,16.578333,16.451667,16.266667,16.081667,15.895,15.785,15.571667,15.373333,15.026667,14.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,229.541,17.455,17.491667,17.425,17.166667,17,16.895,16.78,16.595,16.415,16.271667,16.145,15.938333,15.733333,15.393333,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,229.562,17.835,17.891667,17.833333,17.581667,17.398333,17.293333,17.181667,17.023333,16.848333,16.696667,16.563333,16.35,16.16,15.835,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,229.583,17.813333,17.953333,17.918333,17.67,17.478333,17.37,17.255,17.098333,16.941667,16.795,16.668333,16.451667,16.256667,15.908333,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,229.604,17.651667,17.75,17.695,17.501667,17.353333,17.266667,17.163333,17.038333,16.881667,16.751667,16.635,16.425,16.235,15.903333,15.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,229.624,17.66,17.838333,17.848333,17.661667,17.5,17.403333,17.306667,17.165,17.01,16.871667,16.728333,16.525,16.35,15.985,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,229.645,17.515,17.66,17.686667,17.511667,17.373333,17.306667,17.215,17.08,16.918333,16.8,16.671667,16.436667,16.288333,15.928333,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,229.666,17.458333,17.651667,17.7,17.576667,17.45,17.375,17.288333,17.16,17.015,16.896667,16.78,16.568333,16.43,16.101667,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,229.687,17.76,17.985,18.04,17.92,17.805,17.733333,17.656667,17.53,17.4,17.29,17.161667,16.971667,16.818333,16.483333,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,229.708,17.761667,17.94,17.98,17.898333,17.79,17.725,17.656667,17.548333,17.415,17.323333,17.201667,17.016667,16.868333,16.553333,16.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,229.729,17.615,17.75,17.786667,17.761667,17.683333,17.645,17.588333,17.496667,17.383333,17.291667,17.188333,17.023333,16.873333,16.565,16.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,229.749,17.103333,17.3,17.353333,17.38,17.343333,17.321667,17.278333,17.206667,17.12,17.046667,16.965,16.811667,16.671667,16.396667,16.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,229.77,16.608333,16.866667,16.933333,17.013333,17.011667,17.001667,16.98,16.933333,16.861667,16.813333,16.716667,16.578333,16.465,16.206667,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,229.791,15.92,16.233333,16.355,16.475,16.505,16.515,16.518333,16.491667,16.443333,16.41,16.321667,16.22,16.138333,15.913333,15.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,229.812,15.161667,15.578333,15.735,15.856667,15.9,15.908333,15.931667,15.933333,15.916667,15.911667,15.825,15.751667,15.693333,15.511667,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,229.833,14.438333,14.9,15.09,15.243333,15.305,15.32,15.353333,15.38,15.373333,15.403333,15.346667,15.305,15.261667,15.12,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,229.854,14.118333,14.531667,14.681667,14.83,14.873333,14.886667,14.915,14.923333,14.918333,14.941667,14.881667,14.838333,14.803333,14.688333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,229.874,13.75,14.116667,14.241667,14.365,14.413333,14.421667,14.446667,14.46,14.461667,14.476667,14.42,14.37,14.328333,14.225,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,229.895,13.38,13.69,13.816667,13.946667,13.971667,13.975,13.993333,13.985,13.99,13.995,13.946667,13.896667,13.87,13.786667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:00:00,229.916,13.253333,13.463333,13.556667,13.651667,13.685,13.691667,13.695,13.693333,13.7,13.69,13.646667,13.583333,13.546667,13.47,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,229.937,12.941667,13.186667,13.291667,13.393333,13.418333,13.425,13.44,13.436667,13.428333,13.411667,13.371667,13.305,13.263333,13.17,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,229.958,12.705,12.955,13.043333,13.131667,13.173333,13.186667,13.196667,13.188333,13.171667,13.148333,13.09,13.02,12.968333,12.855,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,229.979,12.433333,12.671667,12.763333,12.875,12.916667,12.923333,12.925,12.91,12.891667,12.873333,12.815,12.748333,12.698333,12.571667,12.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,230,12.26,12.473333,12.56,12.653333,12.683333,12.683333,12.68,12.656667,12.635,12.611667,12.55,12.491667,12.45,12.336667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,230.02,12.061667,12.255,12.326667,12.418333,12.441667,12.451667,12.44,12.425,12.396667,12.365,12.303333,12.228333,12.161667,12.038333,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:00:00,230.041,11.771667,11.975,12.048333,12.138333,12.155,12.158333,12.153333,12.131667,12.098333,12.063333,12.003333,11.916667,11.856667,11.711667,11.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,01:30:00,230.062,11.691667,11.801667,11.836667,11.886667,11.89,11.881667,11.866667,11.835,11.795,11.75,11.678333,11.576667,11.493333,11.326667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,230.083,11.405,11.476667,11.495,11.538333,11.543333,11.535,11.516667,11.483333,11.438333,11.39,11.321667,11.225,11.126667,10.956667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,230.104,11.19,11.261667,11.285,11.323333,11.318333,11.295,11.271667,11.233333,11.185,11.13,11.051667,10.941667,10.841667,10.653333,10.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,230.124,10.625,10.713333,10.741667,10.791667,10.791667,10.783333,10.778333,10.753333,10.71,10.663333,10.593333,10.488333,10.4,10.225,10.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,230.145,10.23,10.321667,10.35,10.406667,10.416667,10.413333,10.405,10.375,10.335,10.296667,10.226667,10.128333,10.035,9.85,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,230.166,9.99,10.058333,10.1,10.161667,10.155,10.14,10.12,10.09,10.041667,9.998333,9.918333,9.816667,9.733333,9.55,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,230.187,10.028333,10.066667,10.071667,10.076667,10.046667,10.011667,9.985,9.933333,9.873333,9.811667,9.718333,9.608333,9.503333,9.305,9.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,230.208,10.215,10.195,10.166667,10.138333,10.09,10.046667,10.006667,9.945,9.876667,9.795,9.701667,9.565,9.441667,9.211667,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,230.229,10.236667,10.206667,10.161667,10.123333,10.073333,10.028333,9.983333,9.915,9.841667,9.758333,9.661667,9.52,9.388333,9.153333,8.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,230.249,10.256667,10.226667,10.173333,10.111667,10.051667,10,9.945,9.871667,9.793333,9.698333,9.6,9.45,9.311667,9.06,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,230.27,10.315,10.275,10.203333,10.121667,10.05,9.998333,9.933333,9.846667,9.763333,9.66,9.553333,9.398333,9.248333,8.99,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,230.291,10.415,10.361667,10.283333,10.175,10.085,10.011667,9.938333,9.838333,9.743333,9.626667,9.518333,9.348333,9.193333,8.913333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,230.312,10.736667,10.65,10.555,10.396667,10.268333,10.178333,10.098333,9.986667,9.873333,9.743333,9.631667,9.46,9.285,8.995,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,230.333,10.546667,10.443333,10.33,10.205,10.118333,10.051667,9.981667,9.885,9.788333,9.676667,9.571667,9.396667,9.236667,8.968333,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,230.354,10.443333,10.336667,10.241667,10.14,10.055,9.988333,9.926667,9.84,9.75,9.643333,9.535,9.375,9.218333,8.958333,8.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,230.374,10.711667,10.591667,10.473333,10.345,10.245,10.176667,10.11,10.015,9.915,9.795,9.675,9.501667,9.335,9.056667,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,230.395,10.39,10.301667,10.213333,10.123333,10.046667,9.993333,9.93,9.853333,9.758333,9.66,9.55,9.391667,9.24,8.976667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,230.416,10.401667,10.288333,10.19,10.076667,9.985,9.928333,9.861667,9.771667,9.671667,9.561667,9.44,9.276667,9.123333,8.853333,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,230.437,10.336667,10.221667,10.118333,9.99,9.898333,9.825,9.753333,9.656667,9.556667,9.436667,9.318333,9.145,8.986667,8.705,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,230.458,10.358333,10.225,10.113333,9.966667,9.863333,9.785,9.706667,9.596667,9.498333,9.373333,9.248333,9.061667,8.888333,8.595,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,230.479,10.5,10.356667,10.208333,10.036667,9.913333,9.828333,9.743333,9.628333,9.513333,9.383333,9.256667,9.083333,8.916667,8.628333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,230.499,10.541667,10.4,10.28,10.15,10.043333,9.961667,9.885,9.791667,9.686667,9.561667,9.438333,9.266667,9.1,8.821667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,230.52,10.448333,10.323333,10.213333,10.1,10.006667,9.94,9.87,9.778333,9.681667,9.566667,9.45,9.276667,9.11,8.835,8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,230.541,10.381667,10.278333,10.173333,10.076667,9.98,9.915,9.853333,9.765,9.671667,9.568333,9.453333,9.285,9.13,8.863333,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,230.562,10.41,10.295,10.198333,10.088333,9.995,9.93,9.86,9.77,9.671667,9.555,9.431667,9.268333,9.108333,8.841667,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,230.583,10.485,10.378333,10.281667,10.178333,10.088333,10.023333,9.953333,9.873333,9.775,9.668333,9.553333,9.393333,9.245,8.981667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,230.604,10.605,10.493333,10.396667,10.288333,10.195,10.131667,10.06,9.971667,9.873333,9.761667,9.645,9.485,9.328333,9.058333,8.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,230.624,10.61,10.491667,10.391667,10.286667,10.21,10.153333,10.085,9.998333,9.901667,9.791667,9.681667,9.516667,9.356667,9.093333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,230.645,10.66,10.555,10.461667,10.36,10.275,10.215,10.145,10.065,9.97,9.86,9.75,9.586667,9.433333,9.168333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,230.666,10.783333,10.651667,10.54,10.416667,10.311667,10.241667,10.161667,10.065,9.961667,9.851667,9.73,9.556667,9.393333,9.125,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,230.687,10.698333,10.57,10.466667,10.351667,10.268333,10.198333,10.126667,10.031667,9.933333,9.82,9.705,9.516667,9.361667,9.096667,8.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,230.708,10.626667,10.491667,10.403333,10.301667,10.226667,10.163333,10.098333,10.008333,9.911667,9.806667,9.7,9.525,9.353333,9.106667,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,230.729,10.771667,10.675,10.591667,10.513333,10.44,10.38,10.318333,10.236667,10.15,10.048333,9.941667,9.771667,9.618333,9.355,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,230.749,10.796667,10.701667,10.618333,10.545,10.476667,10.42,10.361667,10.281667,10.193333,10.096667,9.986667,9.825,9.67,9.41,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,230.77,10.758333,10.668333,10.593333,10.515,10.445,10.39,10.336667,10.255,10.165,10.068333,9.961667,9.801667,9.646667,9.388333,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,230.791,10.638333,10.56,10.493333,10.433333,10.375,10.323333,10.27,10.201667,10.116667,10.025,9.923333,9.768333,9.625,9.366667,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,230.812,10.605,10.53,10.476667,10.426667,10.371667,10.321667,10.273333,10.205,10.126667,10.04,9.936667,9.788333,9.646667,9.398333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,230.833,10.565,10.488333,10.43,10.38,10.32,10.275,10.225,10.158333,10.076667,9.993333,9.891667,9.736667,9.596667,9.346667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,230.854,10.421667,10.31,10.253333,10.205,10.158333,10.108333,10.06,9.99,9.915,9.835,9.736667,9.581667,9.41,9.193333,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,230.874,10.305,10.161667,10.123333,10.076667,10.035,9.99,9.933333,9.86,9.746667,9.606667,9.548333,9.373333,9.298333,9.163333,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:30:00,230.895,10.296667,10.15,10.121667,10.095,10.056667,9.956667,9.94,9.821667,9.621667,9.546667,9.508333,9.411667,9.343333,9.211667,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:00:00,230.916,10.293333,10.106667,10.086667,10.081667,10.061667,9.843333,9.981667,9.715,9.648333,9.59,9.531667,9.456667,9.388333,9.253333,9.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:30:00,230.937,10.318333,10.221667,10.183333,10.166667,10.105,9.883333,9.915,9.728333,9.685,9.633333,9.58,9.506667,9.438333,9.318333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:00:00,230.958,10.416667,10.341667,10.315,10.291667,10.256667,9.915,10.006667,9.808333,9.766667,9.7,9.653333,9.578333,9.513333,9.4,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:30:00,230.979,10.476667,10.44,10.428333,10.413333,10.38,10.101667,10.236667,9.98,9.948333,9.798333,9.753333,9.685,9.621667,9.523333,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:00:00,231,10.608333,10.566667,10.54,10.515,10.48,10.441667,10.401667,10.098333,10.101667,9.913333,9.876667,9.813333,9.741667,9.638333,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:30:00,231.02,10.658333,10.626667,10.613333,10.616667,10.583333,10.553333,10.515,10.323333,10.213333,10.008333,9.988333,10.001667,9.825,9.72,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,231.041,10.398333,10.43,10.45,10.483333,10.491667,10.48,10.46,10.375,10.313333,10.03,10.193333,10.213333,9.88,9.778333,9.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,231.062,10.008333,10.106667,10.188333,10.278333,10.3,10.303333,10.305,10.286667,10.261667,9.996667,10.193333,10.148333,9.905,9.788333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,231.083,9.875,10,10.12,10.263333,10.315,10.346667,10.36,10.35,10.34,10.061667,10.308333,10.29,10.096667,10.045,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,231.104,10.048333,10.091667,10.171667,10.3,10.355,10.381667,10.391667,10.393333,10.395,10.198333,10.408333,10.395,10.29,10.193333,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,231.124,9.825,9.875,9.975,10.135,10.201667,10.233333,10.251667,10.26,10.26,10.16,10.28,10.276667,10.215,10.15,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,231.145,9.653333,9.696667,9.853333,10.04,10.103333,10.141667,10.173333,10.191667,10.215,10.16,10.293333,10.298333,10.261667,10.2,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,231.166,10.018333,10.155,10.283333,10.383333,10.39,10.403333,10.408333,10.388333,10.373333,10.341667,10.376667,10.383333,10.355,10.315,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,231.187,10.53,10.578333,10.631667,10.685,10.673333,10.658333,10.63,10.585,10.54,10.485,10.431667,10.333333,10.238333,10.07,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,231.208,10.826667,10.828333,10.841667,10.841667,10.806667,10.778333,10.73,10.675,10.616667,10.535,10.466667,10.336667,10.21,10,9.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,231.229,10.975,10.981667,10.98,10.976667,10.945,10.913333,10.866667,10.803333,10.74,10.651667,10.581667,10.446667,10.323333,10.118333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,231.249,11.163333,11.176667,11.17,11.153333,11.11,11.078333,11.026667,10.958333,10.893333,10.801667,10.72,10.581667,10.443333,10.22,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,231.27,11.69,11.696667,11.673333,11.618333,11.551667,11.505,11.436667,11.356667,11.278333,11.171667,11.083333,10.931667,10.781667,10.535,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,231.291,12.255,12.27,12.228333,12.12,12.001667,11.931667,11.85,11.746667,11.646667,11.516667,11.421667,11.265,11.091667,10.83,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,231.312,12.81,12.81,12.716667,12.53,12.396667,12.3,12.195,12.086667,11.98,11.84,11.746667,11.583333,11.403333,11.138333,10.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,231.333,13.041667,12.973333,12.85,12.693333,12.573333,12.49,12.383333,12.285,12.185,12.041667,11.941667,11.768333,11.583333,11.321667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,231.354,13.228333,13.116667,12.965,12.786667,12.636667,12.55,12.441667,12.331667,12.215,12.056667,11.95,11.755,11.561667,11.301667,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,231.374,13.166667,13.018333,12.863333,12.663333,12.531667,12.44,12.33,12.205,12.08,11.925,11.81,11.63,11.44,11.158333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,231.395,13.65,13.498333,13.313333,13.01,12.815,12.706667,12.576667,12.443333,12.313333,12.148333,12.021667,11.841667,11.653333,11.358333,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,231.416,13.715,13.541667,13.35,13.121667,12.963333,12.863333,12.746667,12.618333,12.49,12.338333,12.215,12.023333,11.816667,11.536667,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,231.437,13.39,13.266667,13.135,12.963333,12.836667,12.76,12.671667,12.568333,12.461667,12.328333,12.211667,12.038333,11.855,11.578333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,231.458,13.531667,13.416667,13.305,13.171667,13.056667,12.983333,12.903333,12.816667,12.708333,12.59,12.481667,12.311667,12.156667,11.896667,11.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,231.479,13.725,13.655,13.558333,13.438333,13.34,13.268333,13.186667,13.091667,12.985,12.866667,12.746667,12.573333,12.416667,12.155,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,231.499,14.433333,14.341667,14.22,14.058333,13.928333,13.838333,13.728333,13.598333,13.471667,13.323333,13.195,12.988333,12.808333,12.523333,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,231.52,14.541667,14.416667,14.271667,14.12,13.995,13.925,13.821667,13.72,13.6,13.445,13.328333,13.153333,12.976667,12.706667,12.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,231.541,14.356667,14.25,14.12,13.963333,13.835,13.753333,13.65,13.54,13.433333,13.285,13.166667,12.971667,12.791667,12.51,12.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,231.562,13.943333,13.811667,13.67,13.535,13.42,13.331667,13.245,13.14,13.025,12.886667,12.761667,12.571667,12.388333,12.108333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,231.583,14.278333,14.158333,14.025,13.825,13.673333,13.58,13.476667,13.375,13.248333,13.103333,12.955,12.751667,12.568333,12.286667,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,231.604,14.721667,14.618333,14.468333,14.305,14.165,14.061667,13.953333,13.828333,13.71,13.565,13.43,13.226667,13.006667,12.705,12.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,231.624,14.11,14.001667,13.883333,13.728333,13.583333,13.505,13.408333,13.298333,13.186667,13.04,12.905,12.695,12.51,12.23,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,231.645,13.663333,13.548333,13.42,13.251667,13.125,13.043333,12.958333,12.841667,12.728333,12.598333,12.461667,12.28,12.125,11.851667,11.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,231.666,13.318333,13.201667,13.103333,12.976667,12.87,12.79,12.716667,12.635,12.526667,12.418333,12.286667,12.111667,11.958333,11.683333,11.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,231.687,13.481667,13.381667,13.306667,13.22,13.133333,13.075,13.013333,12.93,12.836667,12.736667,12.613333,12.453333,12.31,12.043333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,231.708,13.38,13.306667,13.238333,13.111667,13,12.92,12.848333,12.758333,12.643333,12.533333,12.398333,12.228333,12.08,11.818333,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,231.729,13.583333,13.595,13.616667,13.551667,13.461667,13.396667,13.31,13.216667,13.106667,12.991667,12.875,12.72,12.566667,12.316667,12.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,231.749,13.341667,13.336667,13.333333,13.32,13.273333,13.23,13.176667,13.113333,13.035,12.958333,12.868333,12.728333,12.591667,12.356667,12.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,231.77,13.53,13.518333,13.513333,13.511667,13.455,13.403333,13.346667,13.271667,13.178333,13.095,12.986667,12.835,12.698333,12.453333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,231.791,13.325,13.333333,13.346667,13.376667,13.35,13.311667,13.271667,13.22,13.145,13.081667,12.986667,12.856667,12.738333,12.5,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,231.812,12.951667,12.963333,12.991667,13.058333,13.081667,13.078333,13.063333,13.033333,12.983333,12.953333,12.881667,12.775,12.673333,12.468333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,231.833,12.633333,12.63,12.686667,12.745,12.756667,12.743333,12.733333,12.71,12.673333,12.66,12.606667,12.53,12.473333,12.343333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,231.854,12.456667,12.451667,12.488333,12.551667,12.545,12.535,12.518333,12.496667,12.456667,12.446667,12.401667,12.345,12.315,12.268333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,231.874,12.516667,12.485,12.493333,12.511667,12.498333,12.481667,12.46,12.425,12.386667,12.351667,12.288333,12.216667,12.186667,12.211667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,231.895,12.353333,12.331667,12.34,12.368333,12.361667,12.351667,12.336667,12.321667,12.298333,12.303333,12.286667,12.273333,12.273333,12.278333,12.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,231.916,12.245,12.23,12.241667,12.288333,12.286667,12.293333,12.29,12.3,12.32,12.381667,12.378333,12.365,12.345,12.3,12.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,231.937,11.901667,11.923333,11.955,12.018333,12.028333,12.043333,12.075,12.145,12.21,12.293333,12.308333,12.333333,12.346667,12.32,12.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,231.958,11.47,11.476667,11.496667,11.565,11.586667,11.613333,11.65,11.713333,11.815,11.985,12.08,12.175,12.201667,12.19,12.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,231.979,11.516667,11.565,11.653333,11.758333,11.793333,11.816667,11.851667,11.911667,11.973333,12.073333,12.105,12.136667,12.171667,12.178333,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,232,11.78,11.845,11.933333,12.018333,12.038333,12.053333,12.063333,12.083333,12.086667,12.105,12.1,12.103333,12.118333,12.103333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,232.020833,11.998333,12.093333,12.145,12.198333,12.195,12.193333,12.178333,12.156667,12.125,12.098333,12.045,11.986667,11.916667,11.803333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,232.041667,12.063333,12.081667,12.083333,12.095,12.071667,12.06,12.041667,12.016667,11.985,11.971667,11.931667,11.865,11.8,11.7,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,232.0625,11.733333,11.755,11.788333,11.845,11.858333,11.865,11.856667,11.861667,11.863333,11.893333,11.903333,11.868333,11.825,11.813333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,232.083333,11.236667,11.176667,11.135,11.133333,11.131667,11.13,11.136667,11.16,11.181667,11.343333,11.551667,11.945,12.123333,12.285,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,232.104167,11.315,11.265,11.241667,11.225,11.206667,11.201667,11.21,11.206667,11.248333,11.481667,11.78,12.156667,12.385,12.576667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,232.125,11.353333,11.28,11.238333,11.221667,11.196667,11.181667,11.17,11.151667,11.131667,11.166667,11.216667,11.496667,11.96,12.508333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,232.145833,11.431667,11.395,11.328333,11.293333,11.246667,11.235,11.265,11.263333,11.233333,11.45,11.601667,11.965,12.216667,12.471667,12.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,232.166667,11.356667,11.313333,11.26,11.221667,11.176667,11.171667,11.17,11.146667,11.106667,11.18,11.205,11.28,11.335,11.5,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,232.1875,11.456667,11.401667,11.335,11.308333,11.28,11.265,11.245,11.22,11.18,11.168333,11.126667,11.091667,11.056667,11.055,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,232.208333,11.816667,11.728333,11.638333,11.588333,11.551667,11.528333,11.508333,11.465,11.426667,11.4,11.356667,11.296667,11.245,11.163333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,232.229167,12.223333,12.136667,12.05,11.903333,11.835,11.803333,11.791667,11.726667,11.661667,11.613333,11.563333,11.488333,11.415,11.311667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,232.25,12.491667,12.44,12.386667,12.186667,12.031667,11.998333,12.03,11.918333,11.828333,11.751667,11.705,11.623333,11.541667,11.426667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,232.270833,12.92,12.923333,12.886667,12.773333,12.49,12.39,12.475,12.165,12.156667,11.948333,11.881667,11.8,11.676667,11.556667,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,232.291667,13.46,13.406667,13.341667,13.186667,13.053333,12.926667,12.85,12.523333,12.458333,12.136667,12.091667,12.043333,11.861667,11.728333,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,232.3125,13.943333,13.878333,13.766667,13.576667,13.445,13.361667,13.25,13.138333,12.963333,12.403333,12.398333,12.548333,12.03,11.893333,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,232.333333,13.991667,13.908333,13.786667,13.638333,13.525,13.453333,13.358333,13.261667,13.148333,12.623333,12.803333,12.745,12.095,11.961667,11.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,232.354167,13.948333,13.87,13.771667,13.646667,13.543333,13.488333,13.406667,13.321667,13.218333,12.97,12.985,12.81,12.333333,12.08,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,232.375,14.306667,14.203333,14.075,13.898333,13.758333,13.675,13.578333,13.461667,13.348333,13.175,13.083333,12.896667,12.586667,12.29,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,232.395833,14.275,14.141667,14.013333,13.853333,13.728333,13.645,13.543333,13.446667,13.34,13.2,13.088333,12.918333,12.718333,12.486667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,232.416667,14.306667,14.196667,14.073333,13.916667,13.798333,13.718333,13.626667,13.521667,13.413333,13.275,13.163333,12.975,12.786667,12.5,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,232.4375,14.205,14.126667,14.026667,13.888333,13.778333,13.703333,13.625,13.525,13.42,13.298333,13.193333,13.021667,12.863333,12.605,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,232.458333,14.396667,14.318333,14.24,14.116667,14,13.923333,13.84,13.748333,13.655,13.54,13.423333,13.258333,13.103333,12.848333,12.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,232.479167,14.201667,14.116667,14.015,13.921667,13.853333,13.793333,13.741667,13.616667,13.568333,13.401667,13.291667,13.093333,13.028333,12.8,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,232.5,13.625,13.523333,13.468333,13.201667,13.046667,12.928333,12.88,12.728333,12.675,12.53,12.438333,12.351667,12.23,12.073333,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,232.520833,14.003333,13.936667,13.878333,13.428333,13.07,12.815,13.1,12.658333,12.88,12.511667,12.383333,12.54,12.091667,11.918333,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,232.541667,14.195,14.131667,14.056667,13.528333,13.29,13.03,13.353333,12.79,13.265,12.601667,12.536667,12.811667,12.236667,12.101667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,232.5625,14.318333,14.203333,14.093333,13.733333,13.801667,13.425,13.438333,13.166667,13.458333,12.863333,12.82,12.945,12.525,12.28,12.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,232.583333,13.368333,13.151667,13.071667,12.926667,12.841667,12.821667,12.725,12.676667,12.621667,12.55,12.473333,12.381667,12.281667,12.126667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,232.604167,13.176667,12.971667,12.923333,12.835,12.766667,12.726667,12.686667,12.631667,12.568333,12.513333,12.425,12.325,12.245,12.08,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,232.625,13.148333,13.021667,12.96,12.88,12.803333,12.751667,12.703333,12.648333,12.578333,12.523333,12.431667,12.338333,12.25,12.08,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,232.645833,13.353333,13.278333,13.225,13.148333,13.068333,12.991667,12.931667,12.87,12.793333,12.725,12.638333,12.521667,12.41,12.221667,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,232.666667,13.42,13.363333,13.31,13.211667,13.136667,13.096667,13.061667,13.005,12.946667,12.88,12.805,12.715,12.638333,12.483333,12.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,232.6875,13.556667,13.505,13.436667,13.361667,13.301667,13.25,13.196667,13.133333,13.06,12.985,12.905,12.793333,12.703333,12.538333,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,232.708333,13.605,13.541667,13.493333,13.43,13.378333,13.34,13.295,13.238333,13.171667,13.098333,13.013333,12.895,12.791667,12.613333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,232.729167,13.578333,13.535,13.496667,13.445,13.403333,13.371667,13.338333,13.281667,13.226667,13.16,13.083333,12.978333,12.88,12.711667,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,232.75,13.485,13.431667,13.38,13.315,13.263333,13.225,13.183333,13.13,13.08,13.006667,12.931667,12.82,12.72,12.553333,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,232.770833,13.3,13.22,13.161667,13.096667,13.048333,13.008333,12.963333,12.906667,12.85,12.776667,12.698333,12.596667,12.503333,12.338333,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,232.791667,13.02,12.93,12.9,12.868333,12.831667,12.8,12.77,12.73,12.676667,12.62,12.55,12.451667,12.363333,12.196667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,232.8125,12.731667,12.681667,12.691667,12.678333,12.643333,12.625,12.61,12.585,12.553333,12.525,12.466667,12.4,12.336667,12.2,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,232.833333,12.531667,12.476667,12.463333,12.468333,12.441667,12.426667,12.411667,12.381667,12.351667,12.315,12.256667,12.185,12.203333,11.983333,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,232.854167,12.27,12.233333,12.245,12.256667,12.238333,12.228333,12.221667,12.201667,12.195,12.158333,12.108333,12.043333,12.118333,11.858333,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,232.875,12.021667,12.015,12.081667,12.126667,12.14,12.171667,12.15,12.135,12.133333,12.098333,12.033333,11.966667,11.945,11.745,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,232.895833,11.796667,11.816667,11.9,11.948333,11.958333,12.051667,11.975,11.966667,11.986667,11.94,11.886667,11.826667,11.78,11.62,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,232.916667,11.87,11.846667,11.868333,11.88,11.871667,11.916667,11.87,11.861667,11.851667,11.861667,11.773333,11.725,11.715,11.61,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,232.9375,11.915,11.861667,11.85,11.856667,11.821667,11.821667,11.795,11.775,11.753333,11.715,11.663333,11.628333,11.661667,11.598333,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,232.958333,11.963333,11.953333,11.908333,11.916667,11.878333,11.918333,11.871667,11.853333,11.833333,11.77,11.753333,11.848333,11.89,11.816667,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,232.979167,12.023333,12.043333,11.978333,12.018333,12.001667,12.056667,11.993333,11.978333,11.96,11.883333,11.888333,12.111667,12.115,11.993333,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,233,12.095,12.05,12.02,12.01,12.001667,12.003333,11.943333,11.915,11.89,11.841667,11.793333,11.725,11.66,11.546667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,233.02,11.953333,11.915,11.903333,11.948333,11.89,11.87,11.846667,11.828333,11.801667,11.758333,11.718333,11.658333,11.611667,11.571667,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,233.041,11.895,11.883333,11.895,12.025,11.928333,11.936667,11.868333,11.848333,11.841667,11.828333,11.75,11.735,11.676667,11.635,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,233.062,11.725,11.735,11.796667,11.958333,11.871667,11.853333,11.79,11.743333,11.786667,11.765,11.641667,11.701667,11.563333,11.523333,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,233.083,11.538333,11.563333,11.6,11.676667,11.671667,11.64,11.606667,11.588333,11.61,11.585,11.516667,11.548333,11.47,11.463333,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,233.104,11.643333,11.673333,11.686667,11.741667,11.731667,11.696667,11.665,11.643333,11.655,11.623333,11.585,11.64,11.585,11.563333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,233.124,11.891667,11.911667,11.916667,11.93,11.935,11.888333,11.855,11.835,11.846667,11.801667,11.771667,11.868333,11.82,11.711667,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,233.145,12.048333,12.08,12.073333,12.108333,12.075,12.035,11.99,11.97,12.03,11.906667,11.865,11.866667,11.808333,11.713333,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,233.166,12.13,12.146667,12.121667,12.145,12.105,12.068333,12.03,12.011667,12.025,11.943333,11.905,11.863333,11.81,11.713333,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,233.187,12.19,12.203333,12.158333,12.163333,12.126667,12.098333,12.068333,12.038333,12.013333,11.963333,11.923333,11.868333,11.816667,11.73,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,233.208,12.243333,12.253333,12.221667,12.231667,12.19,12.166667,12.138333,12.113333,12.083333,12.035,11.995,11.926667,11.866667,11.755,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,233.229,12.426667,12.436667,12.371667,12.383333,12.32,12.276667,12.223333,12.22,12.175,12.068333,12.006667,11.92,11.833333,11.686667,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,233.249,12.566667,12.558333,12.445,12.455,12.366667,12.301667,12.213333,12.273333,12.245,12.048333,11.975,11.893333,11.793333,11.656667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,233.27,12.571667,12.55,12.451667,12.473333,12.435,12.365,12.27,12.361667,12.345,12.156667,12.061667,11.993333,11.948333,11.736667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:00:00,233.291,12.643333,12.62,12.521667,12.511667,12.506667,12.41,12.311667,12.376667,12.355,12.245,12.071667,12.011667,11.938333,11.703333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:30:00,233.312,12.736667,12.683333,12.578333,12.586667,12.626667,12.443333,12.285,12.42,12.44,12.231667,12.025,11.993333,11.928333,11.643333,11.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:00:00,233.333,12.673333,12.613333,12.546667,12.605,12.69,12.455,12.316667,12.468333,12.5,12.326667,12.146667,12.088333,12.035,11.765,11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,233.354,12.65,12.581667,12.518333,12.596667,12.7,12.495,12.335,12.491667,12.503333,12.42,12.316667,12.135,12.056667,11.758333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:00:00,233.374,12.556667,12.486667,12.425,12.368333,12.325,12.273333,12.23,12.183333,12.133333,12.068333,12.003333,11.911667,11.831667,11.685,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:30:00,233.395,12.641667,12.573333,12.485,12.43,12.358333,12.318333,12.283333,12.231667,12.176667,12.116667,12.043333,11.945,11.851667,11.701667,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:00:00,233.416,12.698333,12.635,12.521667,12.441667,12.375,12.323333,12.278333,12.226667,12.171667,12.101667,12.028333,11.921667,11.826667,11.665,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:30:00,233.437,12.475,12.418333,12.345,12.285,12.231667,12.193333,12.156667,12.098333,12.046667,11.981667,11.906667,11.803333,11.716667,11.575,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:00:00,233.458,12.68,12.628333,12.555,12.478333,12.41,12.363333,12.316667,12.25,12.198333,12.128333,12.056667,11.958333,11.865,11.701667,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,233.479,12.81,12.761667,12.685,12.611667,12.553333,12.511667,12.468333,12.405,12.351667,12.275,12.203333,12.103333,12.083333,11.841667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,233.499,13.21,13.09,13.028333,12.93,12.778333,12.725,12.67,12.59,12.548333,12.426667,12.34,12.225,12.42,11.968333,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,233.52,13.391667,13.148333,13.131667,13.226667,12.903333,12.98,13.006667,12.85,12.84,12.573333,12.348333,12.858333,13.136667,12.511667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,233.541,13.496667,13.45,13.351667,13.868333,13.705,13.798333,13.781667,13.406667,13.295,13.563333,13.413333,13.445,13.386667,13.143333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,233.562,13.935,14.081667,13.998333,14.73,14.59,14.521667,14.39,14.26,14.171667,14.058333,13.978333,13.796667,13.625,13.343333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,233.583,13.833333,14.033333,13.97,14.56,14.466667,14.416667,14.34,14.24,14.153333,14.023333,13.918333,13.756667,13.595,13.328333,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,233.604,14.345,14.385,15.09,14.883333,14.73,14.64,14.526667,14.388333,14.298333,14.146667,14.03,13.843333,13.675,13.396667,13.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,233.624,14.755,14.63,14.841667,14.701667,14.596667,14.535,14.455,14.351667,14.253333,14.123333,14.028333,13.861667,13.698333,13.445,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,233.645,14.886667,14.931667,14.918333,14.773333,14.665,14.588333,14.501667,14.393333,14.298333,14.158333,14.046667,13.865,13.695,13.433333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,233.666,15.046667,15.113333,15.075,14.866667,14.741667,14.673333,14.59,14.473333,14.36,14.221667,14.103333,13.923333,13.75,13.461667,13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,233.687,14.876667,14.96,14.98,14.855,14.748333,14.683333,14.606667,14.503333,14.406667,14.281667,14.175,13.986667,13.831667,13.58,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,233.708,14.051667,14.083333,14.093333,14.073333,14.016667,13.986667,13.946667,13.888333,13.815,13.74,13.645,13.505,13.373333,13.138333,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,233.729,13.586667,13.598333,13.596667,13.581667,13.55,13.52,13.493333,13.445,13.38,13.325,13.23,13.106667,12.996667,12.775,12.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,233.749,13.493333,13.47,13.461667,13.44,13.398333,13.36,13.326667,13.265,13.193333,13.138333,13.041667,12.918333,12.805,12.571667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,233.77,13.283333,13.258333,13.25,13.233333,13.198333,13.161667,13.131667,13.083333,13.018333,12.961667,12.875,12.756667,12.651667,12.433333,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,233.791,13.043333,13.023333,13.033333,13.038333,13.005,12.983333,12.963333,12.921667,12.861667,12.811667,12.723333,12.61,12.498333,12.275,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,233.812,12.775,12.738333,12.725,12.706667,12.668333,12.633333,12.606667,12.553333,12.481667,12.416667,12.315,12.19,12.071667,11.836667,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,233.833,12.62,12.558333,12.521667,12.478333,12.43,12.383333,12.353333,12.29,12.215,12.146667,12.041667,11.921667,11.811667,11.59,11.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,233.854,12.538333,12.478333,12.436667,12.393333,12.34,12.3,12.261667,12.201667,12.116667,12.045,11.946667,11.82,11.7,11.48,11.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,233.874,12.441667,12.373333,12.326667,12.278333,12.221667,12.176667,12.131667,12.068333,11.988333,11.908333,11.808333,11.671667,11.551667,11.326667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,233.895,12.375,12.301667,12.255,12.21,12.156667,12.108333,12.073333,12.01,11.93,11.855,11.756667,11.623333,11.508333,11.298333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,233.916,12.343333,12.273333,12.231667,12.185,12.133333,12.088333,12.048333,11.986667,11.906667,11.826667,11.731667,11.591667,11.468333,11.241667,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,233.937,12.19,12.11,12.051667,11.993333,11.938333,11.885,11.841667,11.768333,11.68,11.598333,11.49,11.346667,11.225,11.07,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,233.958,12.066667,11.98,11.928333,11.876667,11.82,11.771667,11.725,11.655,11.573333,11.49,11.39,11.251667,11.143333,10.996667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,233.979,12.013333,11.941667,11.891667,11.846667,11.791667,11.748333,11.703333,11.636667,11.556667,11.483333,11.388333,11.256667,11.128333,10.973333,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,234,11.968333,11.898333,11.848333,11.801667,11.748333,11.703333,11.665,11.598333,11.516667,11.44,11.346667,11.221667,11.105,10.955,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,234.02,11.931667,11.868333,11.821667,11.775,11.723333,11.676667,11.633333,11.573333,11.498333,11.418333,11.321667,11.188333,11.081667,10.93,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,234.041,11.916667,11.855,11.81,11.763333,11.71,11.663333,11.62,11.555,11.468333,11.386667,11.288333,11.158333,11.058333,10.916667,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:30:00,234.062,11.84,11.765,11.711667,11.661667,11.601667,11.555,11.508333,11.436667,11.35,11.263333,11.165,11.06,10.983333,10.851667,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,234.083,11.758333,11.678333,11.626667,11.58,11.52,11.473333,11.428333,11.36,11.281667,11.198333,11.105,11.011667,10.933333,10.8,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,234.104,11.73,11.666667,11.62,11.58,11.528333,11.488333,11.448333,11.385,11.311667,11.23,11.13,10.991667,10.898333,10.755,10.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,234.124,11.701667,11.636667,11.591667,11.556667,11.508333,11.466667,11.43,11.371667,11.306667,11.223333,11.136667,10.978333,10.866667,10.721667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,234.145,11.668333,11.598333,11.548333,11.506667,11.455,11.416667,11.373333,11.316667,11.241667,11.155,11.06,10.906667,10.801667,10.66,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,234.166,11.63,11.568333,11.526667,11.485,11.436667,11.395,11.355,11.296667,11.221667,11.136667,11.048333,10.871667,10.746667,10.593333,10.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,234.187,11.565,11.503333,11.45,11.393333,11.343333,11.291667,11.25,11.181667,11.1,11.02,10.93,10.788333,10.683333,10.531667,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,234.208,11.523333,11.443333,11.383333,11.315,11.253333,11.198333,11.141667,11.065,10.985,10.901667,10.826667,10.731667,10.65,10.513333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,234.229,11.545,11.44,11.363333,11.291667,11.22,11.163333,11.095,11.036667,10.975,10.918333,10.863333,10.773333,10.693333,10.558333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,234.249,11.496667,11.391667,11.311667,11.23,11.158333,11.095,11.038333,10.993333,10.935,10.88,10.82,10.728333,10.656667,10.52,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,234.27,11.508333,11.378333,11.278333,11.2,11.135,11.071667,11.028333,10.98,10.925,10.868333,10.81,10.721667,10.646667,10.513333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,234.291,11.55,11.431667,11.338333,11.251667,11.193333,11.123333,11.081667,11.028333,10.976667,10.92,10.86,10.775,10.691667,10.555,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,234.312,11.655,11.54,11.446667,11.353333,11.286667,11.216667,11.171667,11.118333,11.063333,10.995,10.933333,10.843333,10.768333,10.626667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,234.333,11.97,11.878333,11.796667,11.681667,11.575,11.456667,11.366667,11.295,11.233333,11.158333,11.103333,11.008333,10.918333,10.783333,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,234.354,12.173333,12.078333,11.983333,11.861667,11.773333,11.621667,11.521667,11.455,11.39,11.311667,11.26,11.166667,11.078333,10.951667,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,234.374,12.245,12.161667,12.073333,11.956667,11.865,11.736667,11.62,11.543333,11.481667,11.4,11.345,11.25,11.165,11.031667,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,234.395,12.51,12.425,12.343333,12.203333,12.1,12.028333,11.876667,11.761667,11.706667,11.618333,11.561667,11.465,11.371667,11.231667,11.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,234.416,12.775,12.713333,12.616667,12.483333,12.381667,12.321667,12.158333,12.005,11.948333,11.861667,11.798333,11.701667,11.616667,11.48,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,234.437,13.071667,12.983333,12.89,12.768333,12.685,12.623333,12.451667,12.266667,12.208333,12.136667,12.058333,11.968333,11.88,11.746667,11.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,234.458,13.726667,13.678333,13.585,13.385,13.261667,13.173333,12.961667,12.745,12.585,12.54,12.275,12.143333,12.055,11.921667,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,234.479,14.14,14.066667,13.951667,13.778333,13.675,13.608333,13.506667,13.345,13.048333,12.926667,12.345,12.248333,12.148333,12.013333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,234.499,14.286667,14.23,14.138333,13.981667,13.881667,13.825,13.745,13.648333,13.488333,13.17,12.526667,12.48,12.308333,12.138333,12.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,234.52,14.751667,14.71,14.608333,14.443333,14.34,14.281667,14.175,14.07,13.958333,13.543333,13.1,12.92,12.711667,12.361667,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,234.541,14.993333,14.96,14.85,14.648333,14.53,14.473333,14.385,14.286667,14.18,14.02,13.561667,13.376667,13.093333,12.771667,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,234.562,15.193333,15.151667,15.038333,14.885,14.773333,14.706667,14.621667,14.511667,14.41,14.278333,13.891667,13.775,13.501667,13.01,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,234.583,15.375,15.315,15.213333,15.038333,14.905,14.838333,14.761667,14.666667,14.558333,14.426667,14.336667,14.175,13.811667,13.323333,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,234.604,15.6,15.548333,15.443333,15.27,15.145,15.085,14.986667,14.888333,14.79,14.656667,14.545,14.37,14.21,13.88,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:00:00,234.624,15.82,15.79,15.69,15.525,15.431667,15.373333,15.295,15.188333,15.08,14.971667,14.876667,14.695,14.538333,14.3,14.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:30:00,234.645,16.171667,16.115,16.036667,15.903333,15.825,15.778333,15.706667,15.608333,15.51,15.386667,15.285,15.121667,14.963333,14.711667,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:00:00,234.666,16.328333,16.286667,16.216667,16.101667,16.025,15.975,15.905,15.811667,15.711667,15.588333,15.49,15.326667,15.166667,14.925,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:30:00,234.687,16.176667,16.106667,16.026667,15.913333,15.831667,15.771667,15.696667,15.596667,15.488333,15.37,15.275,15.106667,14.958333,14.708333,14.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,234.708,15.703333,15.628333,15.551667,15.473333,15.401667,15.35,15.291667,15.215,15.128333,15.023333,14.918333,14.766667,14.62,14.378333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,234.729,15.385,15.318333,15.256667,15.176667,15.106667,15.043333,14.99,14.908333,14.81,14.723333,14.605,14.453333,14.316667,14.063333,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,234.749,15.088333,15.046667,15.011667,14.938333,14.861667,14.803333,14.75,14.67,14.57,14.481667,14.365,14.215,14.078333,13.835,13.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,234.77,14.935,14.856667,14.788333,14.711667,14.635,14.58,14.521667,14.435,14.336667,14.245,14.126667,13.971667,13.838333,13.59,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,234.791,14.42,14.333333,14.268333,14.196667,14.128333,14.073333,14.02,13.94,13.843333,13.756667,13.635,13.481667,13.343333,13.091667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,234.812,14.04,13.955,13.901667,13.841667,13.781667,13.73,13.685,13.611667,13.526667,13.448333,13.333333,13.195,13.073333,12.835,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,234.833,13.746667,13.663333,13.608333,13.55,13.49,13.436667,13.39,13.315,13.226667,13.146667,13.033333,12.896667,12.783333,12.565,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,234.854,13.545,13.438333,13.378333,13.31,13.25,13.191667,13.148333,13.068333,12.97,12.888333,12.766667,12.631667,12.525,12.326667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:00:00,234.874,13.246667,13.145,13.066667,13.025,12.973333,12.92,12.881667,12.815,12.726667,12.641667,12.516667,12.368333,12.255,12.083333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:30:00,234.895,12.683333,12.593333,12.558333,12.57,12.545,12.52,12.506667,12.478333,12.426667,12.415,12.343333,12.235,12.108333,11.908333,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:00:00,234.916,12.43,12.33,12.296667,12.295,12.266667,12.24,12.221667,12.191667,12.161667,12.17,12.126667,12.011667,11.753333,11.561667,11.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:30:00,234.937,11.946667,11.881667,11.855,12.138333,12.265,12.303333,12.338333,12.35,12.303333,12.256667,12.163333,12.045,11.92,11.543333,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,234.958,11.716667,11.621667,11.631667,11.983333,12.16,12.245,12.306667,12.336667,12.301667,12.25,12.158333,12.058333,11.958333,11.6,11.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,234.979,11.698333,11.598333,11.573333,11.998333,12.19,12.281667,12.328333,12.306667,12.268333,12.243333,12.176667,12.076667,11.988333,11.738333,11.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,235,11.598333,11.565,11.646667,11.765,11.825,11.976667,12.115,12.186667,12.238333,12.253333,12.185,12.078333,11.993333,11.79,11.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,235.02,11.675,11.643333,11.678333,11.74,11.76,11.798333,11.855,11.968333,12.133333,12.163333,12.118333,12.041667,11.966667,11.806667,11.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,235.041,11.581667,11.541667,11.61,11.726667,11.76,11.773333,11.811667,11.913333,12.013333,12.1,12.075,11.983333,11.885,11.853333,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,235.062,11.446667,11.456667,11.518333,11.6,11.638333,11.671667,11.716667,11.81,11.918333,12.008333,11.978333,11.89,11.785,11.82,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,235.083,11.235,11.34,11.451667,11.56,11.593333,11.616667,11.641667,11.668333,11.685,11.708333,11.676667,11.591667,11.468333,11.263333,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,235.104,11.606667,11.638333,11.643333,11.643333,11.618333,11.596667,11.573333,11.543333,11.506667,11.485,11.446667,11.371667,11.276667,11.126667,11.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:00:00,235.124,11.721667,11.668333,11.62,11.573333,11.516667,11.486667,11.455,11.405,11.338333,11.325,11.286667,11.305,11.326667,11.358333,11.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,235.145,11.723333,11.655,11.593333,11.535,11.481667,11.465,11.441667,11.401667,11.355,11.341667,11.316667,11.336667,11.371667,11.575,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,235.166,11.711667,11.635,11.571667,11.525,11.495,11.478333,11.46,11.425,11.388333,11.36,11.34,11.311667,11.305,11.32,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,235.187,11.675,11.641667,11.61,11.585,11.56,11.54,11.521667,11.495,11.468333,11.45,11.426667,11.391667,11.375,11.378333,11.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,235.208,11.718333,11.703333,11.685,11.658333,11.631667,11.611667,11.593333,11.565,11.533333,11.493333,11.451667,11.398333,11.345,11.273333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,235.229,11.78,11.755,11.73,11.705,11.671667,11.645,11.626667,11.593333,11.551667,11.513333,11.47,11.408333,11.346667,11.198333,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,235.249,11.853333,11.825,11.786667,11.755,11.715,11.691667,11.661667,11.626667,11.581667,11.531667,11.476667,11.395,11.313333,11.161667,10.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,235.27,11.923333,11.895,11.855,11.813333,11.776667,11.748333,11.716667,11.68,11.636667,11.588333,11.53,11.451667,11.376667,11.251667,11.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,235.291,12.008333,11.963333,11.92,11.883333,11.838333,11.811667,11.78,11.743333,11.7,11.648333,11.593333,11.515,11.445,11.32,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,235.312,12.12,12.075,12.03,11.976667,11.933333,11.9,11.863333,11.826667,11.783333,11.723333,11.666667,11.583333,11.506667,11.39,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,235.333,12.196667,12.155,12.101667,12.048333,12.006667,11.971667,11.938333,11.891667,11.846667,11.786667,11.73,11.64,11.56,11.426667,11.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,235.354,12.328333,12.26,12.203333,12.141667,12.09,12.055,12.021667,11.973333,11.923333,11.855,11.788333,11.69,11.601667,11.451667,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:00:00,235.374,12.293333,12.228333,12.183333,12.133333,12.091667,12.053333,12.025,11.98,11.926667,11.866667,11.81,11.718333,11.63,11.481667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:30:00,235.395,12.393333,12.321667,12.266667,12.2,12.15,12.111667,12.07,12.021667,11.97,11.91,11.846667,11.75,11.661667,11.518333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:00:00,235.416,12.495,12.418333,12.361667,12.298333,12.245,12.21,12.175,12.128333,12.078333,12.018333,11.955,11.863333,11.785,11.648333,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:30:00,235.437,12.555,12.486667,12.431667,12.378333,12.331667,12.298333,12.265,12.216667,12.166667,12.113333,12.056667,11.965,11.885,11.751667,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:00:00,235.458,12.75,12.69,12.63,12.56,12.5,12.46,12.423333,12.376667,12.325,12.261667,12.198333,12.111667,12.028333,11.891667,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,235.479,12.916667,12.856667,12.796667,12.71,12.651667,12.615,12.566667,12.516667,12.47,12.403333,12.345,12.25,12.161667,12.023333,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,235.499,13.101667,13.025,12.961667,12.873333,12.805,12.755,12.71,12.651667,12.6,12.53,12.468333,12.371667,12.285,12.143333,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,235.52,13.213333,13.148333,13.088333,13.011667,12.946667,12.901667,12.85,12.79,12.733333,12.655,12.586667,12.485,12.38,12.228333,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,235.541,13.19,13.13,13.061667,12.995,12.933333,12.898333,12.861667,12.801667,12.763333,12.68,12.608333,12.505,12.406667,12.255,12.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,235.562,13.191667,13.136667,13.068333,12.993333,12.938333,12.888333,12.855,12.79,12.76,12.665,12.6,12.496667,12.395,12.233333,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,235.583,13.341667,13.286667,13.218333,13.118333,13.045,12.996667,12.951667,12.898333,12.841667,12.773333,12.706667,12.605,12.513333,12.361667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,235.604,13.18,13.113333,13.043333,12.975,12.926667,12.893333,12.858333,12.805,12.755,12.676667,12.603333,12.493333,12.398333,12.238333,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,235.624,12.82,12.773333,12.718333,12.656667,12.6,12.566667,12.531667,12.481667,12.426667,12.361667,12.291667,12.193333,12.101667,11.946667,11.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,235.645,12.613333,12.546667,12.498333,12.435,12.38,12.336667,12.305,12.255,12.196667,12.133333,12.053333,11.956667,11.861667,11.695,11.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,235.666,12.663333,12.598333,12.55,12.485,12.428333,12.381667,12.343333,12.286667,12.226667,12.158333,12.083333,11.981667,11.891667,11.733333,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,235.687,12.818333,12.756667,12.696667,12.603333,12.531667,12.483333,12.441667,12.38,12.33,12.26,12.178333,12.076667,11.985,11.846667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,235.708,13.023333,12.988333,12.91,12.796667,12.708333,12.67,12.611667,12.533333,12.573333,12.411667,12.295,12.191667,12.076667,12.156667,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,235.729,13.033333,12.985,12.908333,12.82,12.751667,12.79,12.783333,12.596667,12.863333,12.603333,12.398333,12.306667,12.188333,12.408333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,235.749,12.818333,12.765,12.696667,12.631667,12.571667,12.695,12.703333,12.446667,12.723333,12.451667,12.308333,12.255,12.086667,12.25,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,235.77,12.646667,12.591667,12.55,12.533333,12.515,12.648333,12.621667,12.398333,12.67,12.596667,12.286667,12.446667,12.218333,12.27,11.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,235.791,12.485,12.45,12.411667,12.435,12.421667,12.563333,12.541667,12.333333,12.631667,12.648333,12.321667,12.501667,12.446667,12.321667,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,235.812,12.55,12.526667,12.508333,12.553333,12.558333,12.6,12.586667,12.528333,12.62,12.598333,12.501667,12.461667,12.401667,12.265,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,235.833,12.5,12.498333,12.49,12.568333,12.616667,12.65,12.658333,12.645,12.711667,12.705,12.668333,12.636667,12.591667,12.548333,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,235.854,12.428333,12.436667,12.435,12.533333,12.558333,12.601667,12.63,12.645,12.711667,12.71,12.705,12.696667,12.69,12.725,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,235.874,12.273333,12.283333,12.288333,12.495,12.556667,12.693333,12.766667,12.751667,12.87,12.935,12.971667,13.005,13.005,12.991667,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,235.895,11.805,11.833333,11.913333,12.183333,12.26,12.445,12.493333,12.543333,12.618333,12.675,12.693333,12.725,12.741667,12.77,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,235.916,11.386667,11.541667,11.708333,11.98,12.055,12.22,12.25,12.281667,12.33,12.405,12.476667,12.605,12.665,12.696667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,235.937,11.153333,11.375,11.57,11.898333,11.971667,12.215,12.283333,12.396667,12.528333,12.758333,12.945,13.075,13.195,13.253333,13.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,235.958,11.023333,11.12,11.408333,11.776667,11.896667,12.081667,12.166667,12.266667,12.331667,12.378333,12.406667,12.515,12.658333,12.681667,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:30:00,235.979,10.875,11.118333,11.421667,11.676667,11.75,11.84,11.885,11.923333,11.99,12.056667,12.056667,12.128333,12.305,12.703333,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,236,10.878333,11.338333,11.698333,11.881667,11.918333,12.016667,12.073333,12.14,12.218333,12.353333,12.536667,13,13.266667,13.385,13.315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:30:00,236.02,10.6,10.926667,11.161667,11.32,11.393333,11.523333,11.595,11.7,11.848333,12.101667,12.351667,12.645,12.856667,13.006667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:00:00,236.041,10.335,10.303333,10.446667,10.76,10.92,10.953333,11.083333,11.166667,11.635,11.933333,12.403333,12.623333,12.76,13.195,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:30:00,236.062,9.906667,10.005,10.326667,10.691667,10.816667,10.88,10.973333,11.12,11.47,11.801667,12.113333,12.331667,12.723333,13.586667,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:00:00,236.083,9.883333,10.078333,10.325,10.516667,10.615,10.698333,10.768333,10.846667,10.96,11.2,11.503333,11.961667,12.23,13.338333,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:30:00,236.104,9.805,9.838333,10.07,10.296667,10.448333,10.571667,10.645,10.683333,10.738333,10.823333,10.963333,11.273333,11.573333,12.198333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,236.124,9.771667,9.766667,9.915,10.323333,10.551667,10.65,10.721667,10.81,10.921667,11.148333,11.361667,11.676667,12.808333,13.903333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,236.145,9.481667,9.506667,9.693333,9.956667,10.143333,10.28,10.423333,10.705,11.063333,11.173333,11.205,11.481667,11.928333,12.965,13.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:00:00,236.166,9.445,9.418333,9.4,9.501667,9.591667,9.785,9.98,10.461667,10.95,11.126667,11.19,11.433333,12.001667,12.92,13.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:30:00,236.187,9.158333,9.141667,9.17,9.3,9.415,9.433333,9.631667,9.998333,10.358333,10.716667,11.023333,11.195,11.733333,12.728333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:00:00,236.208,8.915,8.876667,8.865,8.876667,9.058333,9.401667,9.743333,10.133333,10.518333,10.868333,11.046667,11.386667,11.848333,12.58,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:30:00,236.229,8.863333,8.825,8.798333,8.746667,8.735,8.796667,8.896667,9.17,9.493333,9.805,10.275,11.091667,11.373333,11.945,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,236.249,9.238333,9.253333,9.29,9.416667,9.521667,9.648333,9.806667,9.981667,10.171667,10.458333,10.783333,11.176667,11.395,11.76,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,236.27,9.518333,9.955,10.333333,10.46,10.505,10.583333,10.665,10.781667,10.91,11.043333,11.118333,11.441667,11.808333,12.243333,12.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,236.291,10.401667,11.313333,11.721667,11.71,11.643333,11.6,11.555,11.498333,11.51,11.575,11.62,11.933333,12.03,12.241667,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,236.312,11.948333,12.418333,12.498333,12.368333,12.248333,12.188333,12.098333,12.008333,12.011667,12.041667,12.021667,12.18,12.101667,12.051667,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,236.333,13.001667,13.24,13.258333,13.091667,13.02,12.966667,12.825,12.653333,12.693333,12.856667,12.803333,13.03,12.856667,12.601667,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,236.354,12.85,12.826667,12.725,12.57,12.585,12.791667,12.648333,12.243333,12.626667,12.708333,12.536667,12.948333,12.79,12.583333,12.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,236.374,12.963333,13.043333,13.043333,13.133333,13.238333,13.4,13.22,12.85,13.145,12.973333,12.768333,13.148333,12.978333,12.75,12.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,236.395,13.571667,13.636667,13.793333,14.131667,14.021667,14.196667,13.968333,14.016667,13.7,13.545,13.513333,13.578333,13.406667,13.171667,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,236.416,14.015,14.376667,14.72,14.926667,14.86,15.148333,14.896667,14.865,14.433333,14.545,14.431667,14.22,14.018333,13.736667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,236.437,14.528333,15.201667,15.278333,15.983333,15.855,15.75,15.603333,15.44,15.326667,15.14,15.058333,14.866667,14.643333,14.386667,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,236.458,15.126667,15.693333,16.675,16.608333,16.371667,16.265,16.135,15.976667,15.846667,15.661667,15.558333,15.358333,15.165,14.89,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,236.479,15.633333,16.53,16.926667,16.756667,16.546667,16.418333,16.275,16.15,16.04,15.858333,15.746667,15.556667,15.381667,15.143333,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,236.499,16.366667,16.815,16.976667,16.838333,16.701667,16.591667,16.486667,16.381667,16.298333,16.171667,16.088333,15.923333,15.745,15.496667,15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,236.52,17.146667,17.535,17.701667,17.558333,17.368333,17.285,17.161667,17.02,16.915,16.765,16.67,16.466667,16.27,16.006667,15.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,236.541,17.361667,17.743333,17.871667,17.688333,17.491667,17.405,17.27,17.121667,17.011667,16.826667,16.715,16.498333,16.298333,16.036667,15.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,236.562,17.616667,17.845,17.836667,17.576667,17.421667,17.356667,17.221667,17.076667,16.966667,16.821667,16.711667,16.518333,16.323333,16.055,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,236.583,17.62,18.133333,18.31,18.156667,17.988333,17.881667,17.73,17.59,17.478333,17.341667,17.211667,16.973333,16.771667,16.455,16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,236.604,18.186667,18.478333,18.618333,18.376667,18.17,18.055,17.916667,17.771667,17.633333,17.466667,17.34,17.146667,16.968333,16.683333,16.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,236.624,17.79,18.173333,18.375,18.283333,18.168333,18.07,17.965,17.83,17.706667,17.55,17.438333,17.22,17.036667,16.746667,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,236.645,17.785,18.178333,18.393333,18.295,18.173333,18.095,17.986667,17.871667,17.761667,17.653333,17.541667,17.38,17.225,16.956667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,236.666,17.69,18.15,18.37,18.335,18.23,18.166667,18.076667,17.97,17.866667,17.75,17.631667,17.46,17.293333,17.031667,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,236.687,16.89,17.348333,17.525,17.581667,17.553333,17.538333,17.505,17.463333,17.403333,17.341667,17.26,17.138333,17.033333,16.816667,16.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,236.708,16.456667,17.373333,17.736667,17.833333,17.781667,17.735,17.685,17.611667,17.53,17.453333,17.351667,17.21,17.076667,16.826667,16.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,236.729,16.27,17.125,17.483333,17.636667,17.626667,17.593333,17.553333,17.493333,17.425,17.366667,17.265,17.135,17.008333,16.758333,16.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,236.749,16.01,16.676667,16.951667,17.17,17.185,17.175,17.15,17.118333,17.066667,17.02,16.945,16.82,16.701667,16.483333,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,236.77,15.13,15.841667,16.161667,16.51,16.623333,16.645,16.661667,16.665,16.636667,16.635,16.568333,16.496667,16.426667,16.246667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,236.791,14.021667,14.835,15.363333,15.755,15.935,16.005,16.076667,16.131667,16.16,16.218333,16.196667,16.183333,16.148333,15.998333,15.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,236.812,13.458333,14.278333,14.631667,14.923333,15.038333,15.103333,15.188333,15.266667,15.328333,15.431667,15.445,15.451667,15.446667,15.321667,15.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,236.833,12.806667,13.52,13.85,14.121667,14.251667,14.338333,14.435,14.535,14.658333,14.851667,14.961667,15.116667,15.173333,15.143333,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,236.854,12.108333,12.86,13.236667,13.545,13.641667,13.715,13.825,13.95,14.116667,14.4,14.52,14.623333,14.68,14.736667,14.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,236.874,11.846667,12.636667,12.928333,13.206667,13.3,13.351667,13.44,13.55,13.686667,13.908333,14.073333,14.35,14.578333,14.648333,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,236.895,11.501667,12.155,12.385,12.601667,12.691667,12.768333,12.838333,12.941667,13.083333,13.335,13.506667,13.796667,14.02,14.155,14.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,236.916,11.51,11.983333,12.165,12.355,12.408333,12.453333,12.506667,12.573333,12.65,12.806667,12.936667,13.131667,13.278333,13.415,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,236.937,11.438333,11.695,11.796667,11.936667,12.011667,12.061667,12.118333,12.186667,12.26,12.403333,12.543333,12.728333,12.831667,12.896667,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,236.958,11.086667,11.348333,11.461667,11.628333,11.696667,11.735,11.788333,11.831667,11.895,12.005,12.078333,12.191667,12.265,12.286667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,236.979,10.861667,11.041667,11.126667,11.245,11.285,11.306667,11.326667,11.361667,11.388333,11.458333,11.513333,11.595,11.671667,11.698333,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,237,10.286667,10.458333,10.538333,10.673333,10.718333,10.741667,10.771667,10.815,10.863333,10.978333,11.07,11.193333,11.228333,11.131667,11.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,237.02,9.833333,9.975,10.058333,10.175,10.218333,10.248333,10.296667,10.345,10.408333,10.521667,10.615,10.738333,10.803333,10.76,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,237.041,9.156667,9.368333,9.648333,9.893333,9.983333,10.055,10.125,10.183333,10.228333,10.305,10.345,10.453333,10.523333,10.515,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,237.062,8.991667,9.38,9.721667,9.9,9.95,9.995,10.05,10.108333,10.17,10.281667,10.313333,10.36,10.388333,10.428333,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,237.083,9.511667,9.92,10.103333,10.18,10.186667,10.193333,10.22,10.273333,10.363333,10.481667,10.525,10.52,10.481667,10.366667,10.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:30:00,237.104,9.911667,10.133333,10.23,10.268333,10.26,10.261667,10.286667,10.35,10.423333,10.513333,10.523333,10.443333,10.351667,10.195,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:00:00,237.124,9.956667,10.086667,10.15,10.176667,10.168333,10.161667,10.158333,10.16,10.168333,10.191667,10.193333,10.185,10.136667,10,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:30:00,237.145,9.815,9.853333,9.885,9.956667,9.978333,9.975,9.966667,9.941667,9.908333,9.885,9.858333,9.826667,9.831667,9.81,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,237.166,9.171667,9.135,9.193333,9.45,9.56,9.59,9.6,9.61,9.606667,9.598333,9.573333,9.53,9.515,9.446667,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,237.187,8.62,8.558333,8.906667,9.498333,9.69,9.755,9.79,9.791667,9.77,9.753333,9.705,9.616667,9.531667,9.373333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,237.208,8.676667,8.633333,8.853333,9.386667,9.526667,9.601667,9.643333,9.648333,9.646667,9.66,9.638333,9.586667,9.525,9.366667,9.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,237.229,8.708333,8.68,8.973333,9.401667,9.495,9.54,9.55,9.55,9.52,9.511667,9.478333,9.42,9.348333,9.213333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,237.249,8.725,8.776667,9.186667,9.401667,9.436667,9.463333,9.493333,9.51,9.496667,9.486667,9.458333,9.426667,9.395,9.263333,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,237.27,8.991667,9.21,9.45,9.518333,9.51,9.511667,9.521667,9.553333,9.571667,9.601667,9.608333,9.566667,9.493333,9.33,9.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,237.291,9.523333,9.695,9.74,9.715,9.676667,9.646667,9.605,9.555,9.491667,9.421667,9.356667,9.265,9.22,9.181667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,237.312,10.176667,10.281667,10.296667,10.206667,10.113333,10.046667,9.963333,9.871667,9.78,9.665,9.571667,9.413333,9.273333,9.06,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,237.333,10.695,10.79,10.783333,10.656667,10.558333,10.48,10.386667,10.29,10.195,10.068333,9.978333,9.803333,9.64,9.406667,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,237.354,11.46,11.626667,11.663333,11.505,11.333333,11.228333,11.12,10.996667,10.861667,10.706667,10.633333,10.443333,10.253333,10.021667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:00:00,237.374,12.315,12.431667,12.473333,12.293333,12.081667,11.96,11.81,11.691667,11.545,11.356667,11.261667,11.058333,10.873333,10.613333,10.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:30:00,237.395,12.395,12.351667,12.228333,12.055,11.936667,11.881667,11.763333,11.681667,11.6,11.47,11.405,11.243333,11.063333,10.828333,10.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,237.416,12.76,12.798333,12.75,12.616667,12.495,12.408333,12.31,12.221667,12.101667,11.948333,11.878333,11.686667,11.508333,11.255,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,237.437,13.023333,13.021667,12.893333,12.723333,12.606667,12.56,12.495,12.411667,12.33,12.196667,12.136667,11.975,11.805,11.57,11.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,237.458,13.585,13.65,13.613333,13.35,13.17,13.08,12.98,12.886667,12.791667,12.68,12.618333,12.501667,12.353333,12.1,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,237.479,14.015,14.055,13.935,13.686667,13.535,13.476667,13.398333,13.296667,13.188333,13.06,12.991667,12.798333,12.621667,12.373333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,237.499,14.33,14.348333,14.235,13.97,13.828333,13.761667,13.66,13.55,13.445,13.305,13.228333,13.058333,12.893333,12.65,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,237.52,14.851667,14.891667,14.765,14.465,14.298333,14.228333,14.135,14.031667,13.921667,13.8,13.726667,13.518333,13.328333,13.063333,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,237.541,15.315,15.335,15.201667,14.966667,14.761667,14.671667,14.55,14.386667,14.246667,14.076667,14.003333,13.801667,13.631667,13.378333,13.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,237.562,15.22,15.168333,15.038333,14.815,14.658333,14.581667,14.461667,14.336667,14.238333,14.111667,14.031667,13.853333,13.691667,13.435,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,237.583,15.08,15.085,15.01,14.85,14.743333,14.69,14.588333,14.481667,14.386667,14.245,14.145,13.968333,13.805,13.548333,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,237.604,15.19,15.371667,15.4,15.206667,15.001667,14.936667,14.831667,14.711667,14.591667,14.448333,14.3,14.09,13.906667,13.598333,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,237.624,15.45,15.65,15.618333,15.43,15.253333,15.148333,15.04,14.91,14.801667,14.658333,14.533333,14.345,14.185,13.896667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,237.645,15.196667,15.43,15.513333,15.421667,15.281667,15.18,15.061667,14.918333,14.793333,14.653333,14.526667,14.346667,14.178333,13.9,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,237.666,15.608333,15.79,15.863333,15.696667,15.523333,15.431667,15.318333,15.196667,15.081667,14.943333,14.826667,14.638333,14.461667,14.19,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,237.687,14.918333,15.04,15.086667,14.993333,14.893333,14.835,14.766667,14.666667,14.568333,14.446667,14.318333,14.143333,13.99,13.725,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,237.708,14.27,14.278333,14.275,14.233333,14.165,14.108333,14.066667,13.988333,13.9,13.816667,13.708333,13.56,13.423333,13.173333,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,237.729,14.07,14.04,14.02,13.985,13.933333,13.89,13.851667,13.786667,13.703333,13.635,13.526667,13.391667,13.263333,13.018333,12.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,237.749,13.306667,13.271667,13.28,13.296667,13.26,13.233333,13.21,13.16,13.1,13.045,12.953333,12.833333,12.71,12.476667,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,237.77,12.348333,12.35,12.376667,12.426667,12.426667,12.415,12.413333,12.386667,12.33,12.311667,12.231667,12.136667,12.043333,11.83,11.635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,237.791,11.77,11.726667,11.713333,11.718333,11.693333,11.668333,11.648333,11.603333,11.53,11.495,11.391667,11.283333,11.193333,10.981667,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,237.812,11.27,11.183333,11.161667,11.16,11.12,11.08,11.058333,11,10.921667,10.873333,10.756667,10.64,10.538333,10.305,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,237.833,10.716667,10.631667,10.616667,10.615,10.576667,10.536667,10.516667,10.468333,10.396667,10.358333,10.255,10.153333,10.076667,9.885,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,237.854,10.286667,10.186667,10.173333,10.168333,10.136667,10.096667,10.076667,10.038333,9.986667,9.98,9.9,9.83,9.775,9.621667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,237.874,9.936667,9.856667,9.836667,9.836667,9.811667,9.778333,9.766667,9.731667,9.673333,9.665,9.591667,9.535,9.496667,9.375,9.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,237.895,9.713333,9.618333,9.603333,9.588333,9.548333,9.511667,9.491667,9.45,9.393333,9.388333,9.326667,9.283333,9.258333,9.173333,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,237.916,9.566667,9.516667,9.51,9.508333,9.476667,9.451667,9.443333,9.418333,9.388333,9.405,9.361667,9.331667,9.315,9.238333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,237.937,9.251667,9.175,9.188333,9.255,9.27,9.245,9.27,9.261667,9.226667,9.216667,9.14,9.01,9.035,8.925,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,237.958,8.798333,8.653333,8.79,8.863333,8.91,8.671667,8.718333,8.603333,8.606667,8.478333,8.373333,8.248333,8.335,8.423333,8.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:30:00,237.979,8.751667,8.671667,8.625,8.59,8.596667,8.486667,8.471667,8.446667,8.43,8.458333,8.463333,8.526667,8.588333,8.616667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,238,8.91,8.865,8.851667,8.836667,8.82,8.81,8.81,8.796667,8.785,8.796667,8.796667,8.81,8.841667,8.835,8.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:30:00,238.02,9.321667,9.291667,9.281667,9.27,9.24,9.221667,9.201667,9.171667,9.138333,9.106667,9.07,9.026667,8.99,8.915,8.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,238.041,9.468333,9.426667,9.405,9.381667,9.356667,9.335,9.318333,9.293333,9.265,9.236667,9.206667,9.168333,9.138333,9.068333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,238.062,9.671667,9.64,9.613333,9.595,9.566667,9.546667,9.521667,9.488333,9.456667,9.415,9.376667,9.313333,9.256667,9.151667,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,238.083,9.826667,9.796667,9.77,9.746667,9.716667,9.698333,9.671667,9.636667,9.601667,9.553333,9.513333,9.445,9.388333,9.286667,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,238.104,9.968333,9.941667,9.918333,9.898333,9.873333,9.853333,9.833333,9.798333,9.768333,9.725,9.686667,9.62,9.558333,9.456667,9.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,238.124,10.133333,10.113333,10.093333,10.071667,10.051667,10.028333,10.006667,9.981667,9.953333,9.91,9.875,9.816667,9.756667,9.655,9.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:30:00,238.145,10.348333,10.345,10.328333,10.311667,10.288333,10.275,10.26,10.23,10.208333,10.173333,10.143333,10.093333,10.04,9.953333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,238.166,10.586667,10.586667,10.563333,10.546667,10.523333,10.508333,10.49,10.463333,10.438333,10.395,10.355,10.295,10.226667,10.116667,10,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,238.187,10.643333,10.608333,10.573333,10.543333,10.515,10.483333,10.461667,10.423333,10.38,10.321667,10.275,10.18,10.085,9.938333,9.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,238.208,10.265,10.193333,10.141667,10.098333,10.058333,10.023333,9.985,9.928333,9.885,9.806667,9.738333,9.638333,9.548333,9.388333,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,238.229,9.986667,9.91,9.858333,9.815,9.778333,9.741667,9.711667,9.67,9.62,9.556667,9.491667,9.403333,9.33,9.195,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,238.249,9.966667,9.916667,9.881667,9.85,9.813333,9.783333,9.758333,9.716667,9.67,9.621667,9.57,9.5,9.431667,9.321667,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,238.27,10.135,10.088333,10.053333,10.016667,9.976667,9.945,9.915,9.876667,9.828333,9.783333,9.73,9.663333,9.6,9.498333,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,238.291,10.428333,10.396667,10.355,10.301667,10.255,10.223333,10.188333,10.141667,10.098333,10.036667,9.986667,9.916667,9.858333,9.761667,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:30:00,238.312,10.94,10.908333,10.845,10.743333,10.675,10.626667,10.581667,10.523333,10.47,10.4,10.353333,10.273333,10.2,10.11,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,238.333,11.471667,11.451667,11.383333,11.283333,11.213333,11.166667,11.11,11.043333,10.99,10.886667,10.835,10.743333,10.663333,10.546667,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,238.354,12.156667,12.153333,12.1,12.01,11.908333,11.876667,11.808333,11.726667,11.715,11.586667,11.506667,11.401667,11.301667,11.156667,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,238.374,12.96,13.006667,12.96,12.876667,12.893333,12.806667,12.665,12.541667,12.63,12.538333,12.221667,12.091667,11.998333,12.196667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,238.395,13.04,13.033333,12.975,13.23,13.606667,13.528333,13.036667,13.353333,13.825,13.046667,12.306667,12.921667,12.956667,13.306667,12.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,238.416,12.516667,12.863333,12.726667,13.093333,13.433333,13.47,13.126667,13.586667,13.618333,13.255,12.816667,13.278333,13.188333,13.005,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,238.437,13.086667,13.875,13.885,14.62,14.696667,14.656667,14.583333,14.478333,14.403333,14.273333,14.141667,14.018333,13.851667,13.576667,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,238.458,13.595,13.68,14.198333,14.661667,14.586667,14.54,14.463333,14.4,14.323333,14.228333,14.14,13.973333,13.821667,13.573333,13.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,238.479,14.706667,14.873333,14.976667,14.968333,14.911667,14.888333,14.82,14.751667,14.683333,14.585,14.493333,14.325,14.175,13.918333,13.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,238.499,14.92,15.115,15.191667,15.186667,15.135,15.11,15.043333,14.976667,14.908333,14.811667,14.73,14.561667,14.408333,14.146667,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,238.52,15.046667,15.29,15.391667,15.378333,15.306667,15.266667,15.195,15.115,15.043333,14.935,14.85,14.678333,14.52,14.266667,14.045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,238.541,16.298333,16.455,16.428333,16.228333,16.051667,16.015,15.853333,15.705,15.578333,15.445,15.318333,15.056667,14.865,14.506667,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,238.562,16.788333,16.891667,16.801667,16.54,16.335,16.28,16.095,15.931667,15.786667,15.653333,15.518333,15.271667,15.075,14.731667,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,238.583,16.496667,16.611667,16.551667,16.326667,16.148333,16.086667,15.916667,15.786667,15.663333,15.555,15.446667,15.198333,15.016667,14.67,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,238.604,16.521667,16.59,16.536667,16.348333,16.201667,16.151667,16.011667,15.88,15.758333,15.623333,15.496667,15.26,15.073333,14.763333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,238.624,16.625,16.731667,16.715,16.523333,16.37,16.308333,16.188333,16.063333,15.95,15.8,15.658333,15.43,15.238333,14.938333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,238.645,16.06,16.088333,16.081667,16.02,15.94,15.898333,15.818333,15.73,15.643333,15.555,15.445,15.255,15.108333,14.831667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,238.666,16.245,16.501667,16.605,16.538333,16.416667,16.345,16.246667,16.118333,16.003333,15.881667,15.726667,15.516667,15.331667,15.026667,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,238.687,15.968333,16.138333,16.208333,16.138333,16.028333,15.988333,15.89,15.79,15.683333,15.606667,15.478333,15.265,15.116667,14.813333,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,238.708,15.62,15.72,15.758333,15.738333,15.673333,15.636667,15.57,15.495,15.403333,15.341667,15.226667,15.043333,14.905,14.633333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,238.729,15.048333,15.191667,15.28,15.318333,15.301667,15.283333,15.248333,15.208333,15.146667,15.096667,14.995,14.853333,14.726667,14.485,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,238.749,14.541667,14.633333,14.7,14.755,14.756667,14.743333,14.736667,14.716667,14.676667,14.635,14.551667,14.443333,14.333333,14.136667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,238.77,14.175,14.298333,14.333333,14.366667,14.373333,14.368333,14.371667,14.353333,14.336667,14.323333,14.258333,14.185,14.101667,13.951667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,238.791,13.416667,13.606667,13.741667,13.838333,13.885,13.906667,13.931667,13.956667,13.963333,13.975,13.933333,13.89,13.835,13.701667,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,238.812,12.676667,12.986667,13.223333,13.425,13.501667,13.533333,13.59,13.633333,13.645,13.683333,13.651667,13.618333,13.586667,13.475,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,238.833,12.243333,12.448333,12.821667,13.195,13.323333,13.356667,13.403333,13.416667,13.441667,13.493333,13.49,13.451667,13.415,13.3,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:30:00,238.854,12.035,12.395,12.716667,12.938333,13.053333,13.073333,13.115,13.138333,13.16,13.223333,13.238333,13.241667,13.201667,13.09,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,238.874,12.045,12.383333,12.591667,12.763333,12.813333,12.835,12.856667,12.863333,12.873333,12.925,12.955,13.001667,13.021667,12.96,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,238.895,11.996667,12.246667,12.368333,12.49,12.535,12.538333,12.55,12.553333,12.558333,12.588333,12.621667,12.681667,12.691667,12.595,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,238.916,11.728333,11.96,12.123333,12.295,12.37,12.388333,12.395,12.395,12.383333,12.378333,12.345,12.321667,12.293333,12.19,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,238.937,11.59,11.85,11.938333,12.073333,12.113333,12.118333,12.118333,12.108333,12.085,12.076667,12.046667,12.056667,12.058333,12.045,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,238.958,11.53,11.738333,11.831667,11.936667,11.978333,11.983333,11.986667,11.981667,11.965,11.946667,11.925,11.94,11.955,11.946667,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,238.979,11.236667,11.371667,11.45,11.583333,11.653333,11.686667,11.711667,11.73,11.731667,11.746667,11.763333,11.786667,11.781667,11.761667,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,239,10.661667,10.881667,10.958333,11.106667,11.18,11.218333,11.255,11.3,11.335,11.385,11.411667,11.48,11.545,11.711667,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,239.02,10.093333,10.336667,10.431667,10.583333,10.65,10.678333,10.721667,10.766667,10.833333,10.975,11.11,11.363333,11.548333,11.838333,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,239.041,9.7,9.878333,10.208333,10.541667,10.673333,10.731667,10.801667,10.885,10.955,11.096667,11.178333,11.333333,11.555,11.651667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,239.062,9.558333,9.775,10.176667,10.48,10.62,10.691667,10.753333,10.823333,10.906667,11.016667,11.076667,11.145,11.188333,11.181667,11.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,239.083,9.166667,9.563333,9.801667,10.058333,10.175,10.243333,10.308333,10.4,10.516667,10.7,10.795,10.833333,10.805,10.675,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,239.104,8.745,9.151667,9.353333,9.59,9.686667,9.763333,9.845,9.951667,10.086667,10.305,10.395,10.41,10.385,10.321667,10.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,239.124,8.501667,8.758333,8.886667,9.071667,9.148333,9.183333,9.248333,9.348333,9.476667,9.695,9.878333,9.955,9.983333,9.963333,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,239.145,7.9465,8.268333,8.415,8.608333,8.7,8.751667,8.818333,8.925,9.048333,9.296667,9.538333,9.686667,9.746667,9.81,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,239.166,7.200333,7.342333,7.801667,8.228333,8.37,8.45,8.528333,8.618333,8.726667,8.961667,9.131667,9.205,9.216667,9.261667,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,239.187,6.405833,6.545,7.147167,7.703167,7.847333,7.900167,7.951833,7.997,8.064667,8.21,8.341667,8.553333,8.655,8.7,8.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,239.208,6.1505,6.5325,7.1745,7.591833,7.650167,7.664667,7.697167,7.739167,7.813167,7.999167,8.166667,8.398333,8.513333,8.645,8.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,239.229,6.6255,7.293,7.7775,8.032833,7.987667,7.9475,7.934167,7.918833,7.922167,7.977,8.017,8.111667,8.2,8.296667,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:00:00,239.249,7.267833,8.008,8.518333,8.658333,8.563333,8.505,8.465,8.393333,8.341667,8.305,8.288333,8.325,8.385,8.486667,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:30:00,239.27,7.926333,8.825,9.4,9.451667,9.31,9.228333,9.148333,9.051667,8.948333,8.836667,8.748333,8.64,8.581667,8.56,8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,239.291,8.835,9.68,10.041667,10.06,9.963333,9.881667,9.785,9.685,9.561667,9.415,9.313333,9.135,8.981667,8.77,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,239.312,9.715,10.326667,10.593333,10.5,10.328333,10.23,10.13,10.008333,9.89,9.728333,9.633333,9.465,9.31,9.071667,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,239.333,10.628333,10.991667,11.066667,10.823333,10.633333,10.51,10.365,10.251667,10.131667,9.965,9.885,9.711667,9.555,9.343333,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,239.354,11.306667,11.728333,11.908333,11.75,11.603333,11.485,11.336667,11.205,11.086667,10.92,10.861667,10.696667,10.545,10.268333,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,239.374,12.238333,12.556667,12.64,12.408333,12.206667,12.08,11.91,11.776667,11.658333,11.5,11.435,11.235,11.04,10.795,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,239.395,12.94,13.178333,13.198333,12.945,12.745,12.605,12.435,12.31,12.203333,12.03,11.966667,11.783333,11.585,11.335,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,239.416,13.375,13.586667,13.561667,13.268333,13.071667,12.975,12.863333,12.75,12.648333,12.511667,12.456667,12.241667,12.045,11.771667,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,239.437,13.768333,13.925,13.885,13.596667,13.403333,13.346667,13.215,13.078333,12.983333,12.776667,12.69,12.516667,12.331667,12.088333,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,239.458,14.056667,14.248333,14.273333,14.078333,13.925,13.846667,13.703333,13.596667,13.508333,13.318333,13.25,13.086667,12.87,12.595,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,239.479,14.706667,14.763333,14.735,14.383333,14.18,14.08,13.926667,13.823333,13.71,13.536667,13.431667,13.248333,13.05,12.795,12.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,239.499,15.228333,15.361667,15.306667,14.926667,14.746667,14.65,14.495,14.375,14.268333,14.093333,13.995,13.808333,13.601667,13.33,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,239.52,15.818333,15.948333,15.758333,15.34,15.106667,15.03,14.883333,14.751667,14.645,14.491667,14.443333,14.248333,14.033333,13.746667,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,239.541,16.023333,16.131667,15.961667,15.56,15.338333,15.26,15.125,15.008333,14.88,14.72,14.625,14.398333,14.195,13.941667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,239.562,15.721667,15.83,15.793333,15.518333,15.358333,15.293333,15.183333,15.048333,14.915,14.776667,14.675,14.5,14.33,14.083333,13.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,239.583,16.513333,16.785,16.765,16.358333,16.128333,16.005,15.838333,15.613333,15.461667,15.296667,15.175,14.975,14.813333,14.525,14.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,239.604,15.54,15.678333,15.65,15.588333,15.496667,15.441667,15.355,15.258333,15.166667,15.056667,14.953333,14.78,14.633333,14.383333,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,239.624,15.741667,15.931667,15.953333,15.881667,15.776667,15.716667,15.641667,15.548333,15.441667,15.335,15.228333,15.068333,14.913333,14.65,14.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,239.645,16.161667,16.293333,16.311667,16.17,16.04,15.935,15.826667,15.701667,15.578333,15.441667,15.315,15.135,14.98,14.716667,14.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,239.666,15.393333,15.48,15.495,15.463333,15.403333,15.363333,15.308333,15.231667,15.145,15.046667,14.936667,14.788333,14.643333,14.386667,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,239.687,14.616667,14.588333,14.541667,14.498333,14.443333,14.405,14.36,14.291667,14.2,14.123333,14.01,13.861667,13.731667,13.481667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,239.708,13.735,13.723333,13.686667,13.64,13.581667,13.533333,13.49,13.423333,13.326667,13.26,13.136667,12.995,12.861667,12.61,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,239.729,12.94,12.913333,12.871667,12.82,12.755,12.703333,12.661667,12.588333,12.491667,12.425,12.295,12.153333,12.03,11.773333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,239.749,12.286667,12.25,12.203333,12.158333,12.095,12.043333,12.008333,11.938333,11.845,11.788333,11.661667,11.526667,11.416667,11.175,10.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,239.77,11.556667,11.493333,11.448333,11.413333,11.371667,11.335,11.308333,11.243333,11.151667,11.11,10.98,10.843333,10.731667,10.48,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,239.791,10.69,10.581667,10.586667,10.59,10.565,10.486667,10.46,10.185,10.081667,10.063333,9.896667,9.768333,9.84,9.621667,9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,239.812,9.685,9.42,9.34,9.245,9.16,9.11,9.076667,9.025,8.96,8.91,8.788333,8.691667,8.598333,8.386667,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,239.833,9.345,9.181667,9.12,9.061667,9.008333,8.95,8.925,8.88,8.815,8.77,8.66,8.563333,8.486667,8.298333,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,239.854,9.213333,9.11,9.053333,8.993333,8.94,8.883333,8.86,8.815,8.748333,8.71,8.611667,8.526667,8.455,8.286667,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,239.874,9.063333,8.978333,8.931667,8.881667,8.84,8.795,8.771667,8.728333,8.666667,8.625,8.531667,8.443333,8.373333,8.211667,8.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,239.895,9.055,8.988333,8.966667,8.936667,8.898333,8.866667,8.846667,8.81,8.765,8.736667,8.665,8.595,8.55,8.428333,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,239.916,9.816667,9.801667,9.801667,9.793333,9.77,9.753333,9.735,9.71,9.673333,9.653333,9.603333,9.56,9.531667,9.485,9.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,239.937,10.636667,10.646667,10.651667,10.648333,10.636667,10.63,10.61,10.585,10.556667,10.525,10.49,10.436667,10.393333,10.316667,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,239.958,11.168333,11.193333,11.193333,11.193333,11.176667,11.168333,11.151667,11.126667,11.101667,11.063333,11.048333,10.996667,10.938333,10.855,10.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,239.979,11.755,11.791667,11.79,11.79,11.773333,11.761667,11.743333,11.716667,11.696667,11.653333,11.638333,11.58,11.528333,11.45,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,240,12.103333,12.136667,12.141667,12.133333,12.116667,12.111667,12.09,12.056667,12.04,11.99,11.971667,11.913333,11.858333,11.785,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,240.02,12.35,12.376667,12.363333,12.348333,12.33,12.325,12.295,12.265,12.243333,12.198333,12.181667,12.131667,12.076667,12.033333,11.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,240.041,12.568333,12.603333,12.596667,12.583333,12.558333,12.555,12.53,12.508333,12.49,12.448333,12.425,12.37,12.313333,12.245,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,240.062,12.75,12.818333,12.818333,12.808333,12.79,12.785,12.768333,12.746667,12.725,12.688333,12.663333,12.62,12.58,12.526667,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,240.083,13.083333,13.126667,13.126667,13.118333,13.103333,13.098333,13.081667,13.066667,13.058333,13.04,13.035,13.005,12.983333,12.958333,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,240.104,13.426667,13.493333,13.485,13.471667,13.456667,13.455,13.433333,13.415,13.405,13.378333,13.371667,13.343333,13.303333,13.235,13.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,240.124,13.725,13.755,13.746667,13.733333,13.711667,13.706667,13.686667,13.668333,13.646667,13.608333,13.59,13.535,13.478333,13.385,13.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,240.145,13.871667,13.873333,13.851667,13.833333,13.81,13.801667,13.775,13.751667,13.723333,13.675,13.65,13.581667,13.515,13.406667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,240.166,13.765,13.76,13.733333,13.71,13.686667,13.668333,13.648333,13.618333,13.585,13.533333,13.496667,13.421667,13.341667,13.221667,13.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,240.187,13.318333,13.285,13.256667,13.235,13.205,13.183333,13.156667,13.116667,13.111667,13,12.935,13.021667,13.051667,12.946667,12.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,240.208,12.608333,12.545,12.513333,12.478333,12.433333,12.466667,12.388333,12.416667,12.803333,12.586667,12.1,12.57,12.581667,12.571667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,240.229,11.211667,11.116667,11.155,11.086667,11.103333,11.536667,11.2,11.73,11.985,11.913333,11.35,11.625,11.685,11.543333,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,240.249,10.048333,9.965,10.181667,10.441667,10.578333,10.946667,10.776667,11.121667,11.12,11.1,10.93,10.933333,10.88,10.718333,10.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,240.27,9.876667,9.878333,10.266667,10.593333,10.786667,10.84,10.836667,10.803333,10.748333,10.715,10.615,10.51,10.43,10.238333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,240.291,9.916667,10.09,10.228333,10.808333,10.811667,10.806667,10.816667,10.801667,10.77,10.738333,10.648333,10.555,10.455,10.255,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,240.312,9.603333,9.91,9.915,10.643333,10.643333,10.641667,10.675,10.678333,10.666667,10.641667,10.57,10.49,10.403333,10.218333,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,240.333,9.365,9.583333,9.646667,10.066667,10.113333,9.878333,9.766667,9.701667,9.583333,9.368333,9.341667,9.255,9.458333,9.066667,8.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,240.354,8.99,9.121667,9.42,8.96,9.531667,8.995,8.655,8.533333,8.506667,8.67,8.216667,8.716667,8.553333,8.741667,7.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,240.374,8.9,8.933333,9.173333,8.795,9.041667,8.821667,8.533333,8.55,8.6,8.591667,8.275,8.414333,8.409333,8.192,7.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,240.395,9.048333,8.973333,8.868333,8.796667,8.743333,8.696667,8.655,8.593333,8.533333,8.466667,8.383333,8.281667,8.2,8.042167,7.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,240.416,9.651667,9.663333,9.48,9.33,9.248333,9.203333,9.148333,9.071667,9.011667,8.901667,8.803333,8.691667,8.578333,8.47,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,240.437,10.245,10.323333,9.925,9.876667,9.765,10.105,9.581667,9.705,10.266667,9.743333,9.553333,9.338333,9.38,9.77,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,240.458,10.595,10.675,10.268333,10.54,10.588333,10.661667,10.255,10.035,10.271667,9.955,9.785,9.7,9.58,9.491667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,240.479,11.06,10.83,10.458333,10.573333,10.51,10.253333,10.205,10.125,10.178333,9.951667,9.861667,9.73,9.618333,9.49,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,240.499,10.381667,10.145,9.841667,9.748333,9.688333,9.653333,9.605,9.548333,9.483333,9.41,9.338333,9.226667,9.126667,8.951667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,240.52,10.021667,9.815,9.48,9.336667,9.263333,9.225,9.175,9.11,9.043333,8.966667,8.881667,8.768333,8.675,8.498333,8.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,240.541,9.285,9.281667,8.88,8.743333,8.666667,8.623333,8.578333,8.51,8.433333,8.363333,8.273333,8.158667,8.062833,7.854167,7.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,240.562,8.931667,8.851667,8.243333,8.115,8.145833,8.048167,7.978167,7.924333,8.071167,7.809667,7.676,7.546833,7.445167,7.283667,7.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,240.583,8.635,8.46,8.205,8.026167,8.472167,8.207,8.276167,8.119833,8.604333,8.1305,7.701833,7.546167,7.461667,7.597167,7.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,240.604,8.566667,8.573333,8.251667,8.653333,9.378333,9.163333,9.191667,9.27,9.265,9.121667,8.73,8.825,8.507833,8.56,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,240.624,8.893333,8.891667,8.84,9.656667,9.656667,9.613333,9.598333,9.556667,9.516667,9.413333,9.338333,9.21,9.09,8.856667,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,240.645,9.301667,8.858333,9.311667,9.495,9.49,9.455,9.44,9.408333,9.368333,9.281667,9.21,9.09,8.973333,8.756667,8.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,240.666,9.765,9.785,9.811667,9.841667,9.825,9.793333,9.77,9.723333,9.681667,9.598333,9.523333,9.405,9.285,9.071667,8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,240.687,9.9,9.983333,10.056667,10.126667,10.128333,10.111667,10.098333,10.073333,10.041667,9.965,9.906667,9.81,9.69,9.5,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,240.708,10.23,10.366667,10.463333,10.538333,10.536667,10.52,10.51,10.476667,10.45,10.378333,10.321667,10.215,10.101667,9.9,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,240.729,10.853333,11.008333,11.11,11.156667,11.126667,11.113333,11.058333,11.006667,10.948333,10.876667,10.815,10.688333,10.573333,10.32,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,240.749,10.57,10.823333,10.931667,11.063333,11.08,11.08,11.056667,11.023333,10.996667,10.93,10.89,10.793333,10.69,10.48,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,240.77,10.225,10.511667,10.641667,10.835,10.905,10.918333,10.94,10.931667,10.93,10.888333,10.851667,10.783333,10.7,10.57,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,240.791,9.703333,10.021667,10.208333,10.425,10.526667,10.56,10.58,10.583333,10.578333,10.56,10.54,10.498333,10.44,10.323333,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,240.812,9.578333,9.895,10.118333,10.316667,10.375,10.385,10.398333,10.388333,10.368333,10.35,10.308333,10.258333,10.18,10.045,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,240.833,9.608333,9.726667,9.838333,9.948333,9.975,9.961667,9.978333,9.965,9.948333,9.893333,9.851667,9.788333,9.68,9.581667,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,240.854,9.29,9.375,9.453333,9.553333,9.566667,9.548333,9.555,9.526667,9.493333,9.435,9.373333,9.296667,9.19,9.111667,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,240.874,8.756667,8.693333,8.745,8.698333,8.670333,8.657167,8.612333,8.573,8.460167,8.417667,8.350667,8.2795,8.169833,8.086833,7.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,240.895,8.353333,8.165,8.126667,7.946167,7.910833,7.883,7.868167,7.8275,7.785,7.7385,7.675833,7.596667,7.531167,7.403167,7.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,240.916,8.029833,7.875833,7.826,7.745167,7.728167,7.702833,7.688333,7.6545,7.633,7.5795,7.507167,7.444667,7.362833,7.925,7.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,240.937,7.969833,7.7105,7.527167,7.518333,7.4915,7.608667,7.464167,7.423833,8.098167,7.482667,7.337,7.6725,7.546,8.428333,7.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,240.958,7.873333,7.628667,7.4035,7.372833,7.4265,7.875667,7.517167,7.439667,8.328333,7.669667,7.722833,8.035167,8.238333,8.171667,8.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,240.979,7.833667,7.532333,7.153833,7.244667,7.501,7.873333,7.758167,7.900667,8.141667,8.076667,8.0605,8.0325,7.981333,7.9155,7.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,241,7.695333,7.374667,7.089667,7.372,7.823333,7.8755,7.765667,7.9505,7.938333,7.898833,7.8475,7.796167,7.744667,7.642833,7.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,241.02,7.5405,7.210667,7.062,7.451833,7.7815,7.794167,7.806333,7.8055,7.800667,7.753667,7.702333,7.647,7.584667,7.479,7.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,241.041,7.540333,7.189167,7.063667,7.527667,7.742833,7.736167,7.745833,7.736833,7.722167,7.676167,7.624833,7.559667,7.481667,7.365167,7.2245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,241.062,7.493833,7.151167,7.336833,7.640833,7.646833,7.6385,7.635,7.621,7.607333,7.565833,7.5105,7.430667,7.337,7.175667,6.9745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,241.083,7.588167,7.2545,7.595833,7.6375,7.625833,7.609333,7.6005,7.569667,7.532167,7.4685,7.4015,7.304167,7.179833,6.965333,6.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:30:00,241.104,7.353833,7.128667,7.264167,7.2895,7.285,7.277333,7.266833,7.230667,7.195667,7.151,7.092833,6.900833,6.87,6.474667,6.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:00:00,241.124,7.244333,7.1455,7.156667,7.156333,7.1385,7.130833,7.1155,7.088667,7.050167,7.007,6.948333,6.648167,6.567333,6.22,5.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,241.145,6.950667,6.7475,6.658167,6.640667,6.725,6.712333,6.655167,6.522833,6.4125,6.319833,6.2385,6.092667,5.973667,5.7675,5.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,241.166,6.662333,6.490667,6.4155,6.448667,6.4655,6.345167,6.238167,6.202,6.245833,6.167,6.040833,5.954667,5.877333,5.722667,5.572,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,241.187,6.545,6.4345,6.376333,6.476,6.487833,5.990667,5.907833,5.847333,5.934333,5.745333,5.615667,5.489,5.370333,5.193167,4.9875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,241.208,5.843667,5.795333,5.775,5.877833,5.9045,5.425667,5.296333,5.1995,5.418333,5.354667,5.006333,4.922833,4.826,5.2435,4.6835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,241.229,5.1705,5.190167,5.2725,5.458333,5.520167,4.986667,4.833833,4.573167,5.221167,4.865167,4.573167,4.892333,4.837833,5.369333,4.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,241.249,5.312333,5.355833,5.490167,5.611833,5.6145,5.216333,5.146,4.810167,5.5095,4.834333,4.8695,5.1215,5.295167,5.194,5.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:30:00,241.27,5.437667,5.638333,5.808,5.83,5.7775,5.461167,5.328833,5.313333,5.569167,5.010667,5.39,5.224,5.238833,5.1145,5.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:00:00,241.291,5.766667,6.023833,6.254,6.267833,6.196,6.051,5.811,5.9735,5.886667,5.762833,5.6685,5.5155,5.379833,5.141667,4.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:30:00,241.312,6.409167,6.886167,7.198833,7.1245,6.962,6.849167,6.7425,6.627167,6.531333,6.386167,6.250333,6.057167,5.878333,5.6055,5.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:00:00,241.333,7.249167,7.6,7.757333,7.529167,7.347167,7.266,7.166333,7.044,6.9435,6.7875,6.670833,6.489167,6.317833,6.053,5.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:30:00,241.354,7.471833,7.797333,7.9075,7.7935,7.662667,7.558,7.469333,7.3695,7.281167,7.1565,7.083167,6.936833,6.76,6.5165,6.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:00:00,241.374,7.8,8.146667,8.306,8.270167,8.161833,8.073833,7.970667,7.842333,7.754,7.59,7.492,7.3125,7.140833,6.9035,6.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:30:00,241.395,8.403333,8.713333,8.808333,8.735167,8.544833,8.451167,8.3435,8.2095,8.110667,7.9425,7.826833,7.642667,7.478667,7.219333,6.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:00:00,241.416,9.328333,9.625,9.636667,9.48,9.3,9.191667,9.075,8.925,8.776667,8.591667,8.471667,8.272333,8.057833,7.769,7.4925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,241.437,9.618333,9.835,9.843333,9.603333,9.396667,9.263333,9.118333,8.998333,8.88,8.708333,8.601667,8.38,8.1575,7.918,7.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,241.458,10.006667,10.176667,10.118333,9.901667,9.735,9.613333,9.496667,9.373333,9.276667,9.12,9.023333,8.846667,8.655,8.383333,8.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,241.479,10.715,10.818333,10.798333,10.48,10.265,10.171667,9.996667,9.803333,9.64,9.473333,9.363333,9.176667,8.988333,8.741667,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,241.499,11.205,11.408333,11.413333,10.976667,10.705,10.578333,10.378333,10.2,10.063333,9.843333,9.73,9.526667,9.325,9.056667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,241.52,11.395,11.491667,11.486667,11.116667,10.896667,10.805,10.666667,10.543333,10.406667,10.185,10.08,9.868333,9.663333,9.391667,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,241.541,12.04,12.213333,12.21,11.84,11.578333,11.47,11.288333,11.128333,10.983333,10.786667,10.631667,10.406667,10.19,9.903333,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,241.562,12.091667,12.253333,12.26,11.96,11.738333,11.603333,11.456667,11.28,11.136667,11.005,10.911667,10.693333,10.491667,10.231667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,241.583,11.448333,11.556667,11.595,11.446667,11.316667,11.251667,11.176667,11.095,10.993333,10.89,10.801667,10.63,10.461667,10.205,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,241.604,12.646667,12.766667,12.746667,12.515,12.285,12.158333,12.011667,11.838333,11.688333,11.541667,11.39,11.195,11.013333,10.721667,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,241.624,12.383333,12.64,12.746667,12.533333,12.351667,12.25,12.103333,11.938333,11.823333,11.688333,11.548333,11.35,11.141667,10.871667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,241.645,12.238333,12.62,12.806667,12.746667,12.556667,12.456667,12.333333,12.201667,12.091667,11.975,11.876667,11.686667,11.501667,11.245,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,241.666,11.505,12.008333,12.256667,12.283333,12.19,12.12,12.048333,11.976667,11.886667,11.798333,11.681667,11.516667,11.358333,11.111667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,241.687,11.766667,12.375,12.606667,12.565,12.46,12.376667,12.3,12.215,12.111667,12.04,11.933333,11.78,11.63,11.38,11.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,241.708,11.398333,12.1,12.405,12.483333,12.401667,12.346667,12.291667,12.215,12.118333,12.038333,11.926667,11.761667,11.61,11.345,11.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:30:00,241.729,10.501667,11.353333,12.006667,12.261667,12.263333,12.231667,12.188333,12.125,12.038333,11.963333,11.851667,11.708333,11.57,11.316667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:00:00,241.749,9.493333,10.253333,11.331667,12.008333,12.07,12.053333,12.031667,11.98,11.908333,11.855,11.746667,11.611667,11.483333,11.238333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:30:00,241.77,8.88,9.24,10.466667,11.561667,11.718333,11.735,11.761667,11.756667,11.73,11.721667,11.626667,11.508333,11.405,11.166667,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:00:00,241.791,8.122,8.158167,9.238333,11.29,11.651667,11.648333,11.658333,11.635,11.58,11.528333,11.421667,11.29,11.183333,10.94,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:30:00,241.812,7.450667,7.388333,7.858667,10.826667,11.573333,11.63,11.645,11.601667,11.526667,11.473333,11.361667,11.226667,11.111667,10.868333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,241.833,6.572667,6.622667,7.005,10.401667,11.42,11.491667,11.491667,11.431667,11.366667,11.331667,11.231667,11.13,11.045,10.816667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,241.854,5.6325,5.785667,6.983667,8.693333,9.436667,9.635,9.78,9.881667,10.053333,10.205,10.29,10.316667,10.411667,10.386667,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,241.874,5.809667,6.114333,7.141333,8.0355,8.192333,8.289,8.3635,8.3755,8.352833,8.387167,8.4375,8.836667,9.183333,9.595,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:30:00,241.895,5.987,6.179833,6.678,6.971333,7.078333,7.1985,7.331667,7.488333,7.631667,7.8935,8.052833,8.225667,8.331667,8.49,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,241.916,5.629,5.565833,6.087167,6.579667,6.783333,7.001667,7.2575,7.55,7.707667,7.7615,7.772,7.8935,7.9665,8.210833,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,241.937,5.386833,5.345167,6.014333,6.591,6.754667,6.892833,7.0075,7.150667,7.520167,7.722833,7.761,7.77,7.835167,8.269833,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,241.958,5.262667,5.130667,5.5745,6.5825,6.7445,6.896333,6.997167,7.116,7.363167,7.552,7.626167,7.662833,7.665,8.5535,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,241.979,4.740167,4.689167,5.357167,6.440167,6.663,6.78,6.8345,6.869,6.9855,7.237833,7.329167,7.429833,7.546167,8.696667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,242,4.685,4.611,5.286,6.239667,6.417833,6.461167,6.499167,6.54,6.674333,7.0365,7.160333,7.254167,7.3445,8.110333,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,242.02,4.5385,4.4105,4.879833,5.901667,6.107,6.172333,6.26,6.43,6.602167,6.837167,6.979,7.003833,7.317167,8.328,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,242.041,4.042667,4.048833,4.708167,5.686667,5.856667,5.934167,5.9655,6.032833,6.205,6.545,6.649667,6.715167,6.885833,7.787,8.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,242.062,3.8745,3.840167,4.757167,5.390167,5.570333,5.611333,5.644167,5.777,6.0825,6.4055,6.472333,6.440833,6.5275,7.426833,7.883,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,242.083,3.455667,3.5965,4.135,5.251667,5.500333,5.628167,5.808333,6.133833,6.263833,6.3515,6.365333,7.162833,7.661667,8.352833,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:30:00,242.104,3.235333,3.534333,4.25,5.4315,5.556667,5.616333,5.665,5.885667,6.214,6.364,6.389833,6.949167,7.719167,8.913333,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,242.124,3.175167,3.671167,4.4355,5.531,5.7205,5.784833,5.847667,6.056167,6.157,6.34,6.430167,7.2965,7.967833,9.348333,9.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,242.145,3.639,3.8665,4.538833,5.526333,5.670833,5.7475,5.890167,6.141,6.216333,6.3285,6.5205,7.023167,7.384833,8.55,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,242.166,3.526667,3.658333,4.172667,5.149667,5.347167,5.412167,5.558333,5.966167,6.073,6.164167,6.380833,6.995833,7.131333,8.141167,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,242.187,3.3305,3.586667,4.1925,5.069333,5.2625,5.393833,5.503833,5.6285,5.810167,6.0595,6.189833,6.827833,7.045333,8.348333,9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,242.208,3.653667,3.804333,4.3065,4.859833,5.002333,5.128833,5.256,5.555333,5.8435,5.999333,6.281,6.872833,7.3695,8.263333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,242.229,3.7695,3.957,4.573833,5.026333,5.237,5.4415,5.616,5.743333,5.955,6.474167,6.726333,6.886667,7.1605,7.9625,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,242.249,4.058167,4.594833,5.287667,5.5565,5.545833,5.559667,5.583833,5.766667,5.952333,6.428167,6.699667,7.023,7.436167,8.116333,8.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,242.27,4.706333,5.174833,5.495667,5.669167,5.641667,5.671333,5.714833,5.8385,5.999833,6.303667,6.7635,7.177167,7.5315,8.463333,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,242.291,5.4785,6.345667,6.735833,6.804667,6.720167,6.6445,6.5905,6.595167,6.739833,7.037833,7.254167,7.513,7.744167,8.618333,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,242.312,6.599667,7.505333,8.068667,8.063833,7.802667,7.743167,7.685667,7.639833,7.602,7.5505,7.616833,7.750667,7.775833,8.239167,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,242.333,7.603333,8.13,8.251667,8.074333,7.97,7.9505,7.891833,7.855167,7.833333,7.827833,7.911333,7.965667,8.060667,8.078667,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,242.354,8.826667,9.065,9.006667,8.738333,8.601667,8.566667,8.5,8.445,8.393333,8.298333,8.313333,8.275,8.223333,8.201667,8.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,242.374,9.53,9.683333,9.65,9.321667,9.135,9.09,8.961667,8.866667,8.806667,8.653333,8.613333,8.47,8.311667,8.156667,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,242.395,10.471667,10.64,10.613333,10.355,10.185,10.1,9.99,9.876667,9.781667,9.601667,9.538333,9.353333,9.158333,8.913333,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,242.416,11.176667,11.473333,11.466667,11.233333,11.066667,10.988333,10.865,10.706667,10.611667,10.416667,10.365,10.185,9.986667,9.726667,9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:30:00,242.437,12.015,12.141667,12.065,11.863333,11.701667,11.598333,11.425,11.285,11.168333,10.94,10.87,10.718333,10.511667,10.248333,9.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:00:00,242.458,12.498333,12.578333,12.443333,12.198333,12.058333,11.973333,11.853333,11.733333,11.638333,11.425,11.346667,11.14,10.971667,10.725,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:30:00,242.479,12.4,12.431667,12.315,12.1,11.961667,11.876667,11.768333,11.685,11.586667,11.441667,11.366667,11.193333,11.02,10.776667,10.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:00:00,242.499,12.783333,12.886667,12.846667,12.601667,12.448333,12.396667,12.293333,12.178333,12.106667,11.938333,11.831667,11.661667,11.496667,11.235,10.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:30:00,242.52,13.326667,13.493333,13.443333,13.163333,12.961667,12.893333,12.758333,12.618333,12.51,12.338333,12.263333,12.068333,11.88,11.606667,11.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:00:00,242.541,13.271667,13.45,13.46,13.255,13.103333,13.02,12.911667,12.801667,12.69,12.53,12.443333,12.275,12.105,11.855,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:30:00,242.562,13.783333,13.945,13.925,13.685,13.541667,13.476667,13.375,13.263333,13.148333,13.003333,12.896667,12.69,12.518333,12.258333,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:00:00,242.583,14.046667,14.275,14.321667,14.08,13.903333,13.818333,13.686667,13.508333,13.345,13.148333,13.046667,12.861667,12.676667,12.388333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,242.604,14.085,14.366667,14.348333,14.053333,13.831667,13.746667,13.635,13.535,13.431667,13.296667,13.208333,13.051667,12.903333,12.611667,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,242.624,13.916667,14.238333,14.395,14.201667,14.015,13.941667,13.833333,13.715,13.593333,13.475,13.348333,13.165,12.986667,12.726667,12.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,242.645,13.711667,14.151667,14.333333,14.113333,13.99,13.92,13.838333,13.736667,13.626667,13.523333,13.42,13.261667,13.1,12.825,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,242.666,13.478333,13.985,14.301667,14.21,14.03,13.945,13.845,13.74,13.615,13.491667,13.363333,13.19,13.015,12.758333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,242.687,12.805,13.595,13.986667,14.026667,13.913333,13.858333,13.786667,13.691667,13.57,13.48,13.36,13.196667,13.048333,12.79,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,242.708,12.048333,13.011667,13.603333,13.79,13.716667,13.67,13.621667,13.551667,13.451667,13.381667,13.268333,13.118333,12.99,12.73,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,242.729,11.365,12.096667,12.765,12.965,12.946667,12.93,12.92,12.885,12.816667,12.785,12.695,12.576667,12.47,12.238333,12.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,242.749,10.708333,11.151667,11.87,12.193333,12.19,12.176667,12.165,12.136667,12.09,12.088333,12.033333,11.995,11.965,11.798333,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,242.77,10.118333,10.58,11.461667,11.87,11.945,11.981667,12,11.978333,11.931667,11.92,11.845,11.781667,11.726667,11.561667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,242.791,9.383333,9.935,10.736667,11.095,11.26,11.353333,11.433333,11.45,11.401667,11.373333,11.283333,11.195,11.126667,10.911667,10.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,242.812,8.796667,9.1,9.963333,10.41,10.565,10.67,10.745,10.766667,10.725,10.708333,10.626667,10.548333,10.481667,10.343333,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,242.833,8.129167,8.034167,9.083333,9.78,9.95,10.076667,10.19,10.276667,10.25,10.228333,10.166667,10.123333,10.145,10.121667,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,242.854,7.631667,7.5115,8.293333,9.54,9.745,9.873333,9.925,9.898333,9.886667,9.953333,9.955,10.105,10.218333,10.248333,10.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,242.874,7.201167,7.049833,7.7175,9.378333,9.56,9.68,9.71,9.685,9.665,9.728333,9.756667,9.985,10.156667,10.161667,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,242.895,6.8305,6.772833,7.584,9.29,9.463333,9.525,9.571667,9.613333,9.645,9.723333,9.736667,9.865,9.98,10.143333,10.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,242.916,6.692167,6.721,7.6515,9.056667,9.286667,9.42,9.5,9.51,9.501667,9.526667,9.511667,9.6,9.695,9.823333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,242.937,6.3045,6.379,6.832,8.81,9.108333,9.17,9.23,9.295,9.37,9.501667,9.6,9.711667,9.706667,9.848333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,242.958,6.185333,6.3465,7.372,9.103333,9.266667,9.303333,9.368333,9.455,9.535,9.636667,9.671667,9.783333,9.941667,9.911667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,242.979,5.879,6.195833,6.943833,9.056667,9.225,9.233333,9.263333,9.288333,9.318333,9.411667,9.521667,9.816667,10.083333,10.166667,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,243,5.744833,5.9985,6.920667,8.653333,8.981667,8.995,9.018333,9.081667,9.216667,9.471667,9.673333,9.893333,10.198333,10.39,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,243.02,5.7395,5.945667,6.962167,8.398333,8.606667,8.658333,8.698333,8.741667,8.881667,9.161667,9.433333,9.818333,10.326667,10.988333,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,243.041,5.658833,5.815667,6.560333,8.218333,8.71,8.756667,8.755,8.743333,8.773333,8.898333,9.098333,9.698333,10.57,11.486667,11.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,243.062,5.729,5.699333,6.455,8.108333,8.408333,8.561667,8.64,8.656667,8.66,8.751667,8.953333,9.495,10.196667,11.303333,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,243.083,5.726333,5.658333,6.528667,7.797,8.040667,8.199833,8.376667,8.425,8.45,8.575,8.888333,9.68,10.348333,11.238333,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,243.104,5.640333,5.594833,6.416,7.4645,7.576167,7.626167,7.762333,8.076333,8.228333,8.5,8.885,9.488333,10.066667,10.871667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,243.124,5.209,5.329667,5.822833,7.4345,7.726333,7.902167,8.108333,8.296667,8.475,8.831667,9.115,9.526667,10.161667,11.138333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,243.145,4.7555,4.9865,5.703167,7.470833,7.8055,8.092333,8.309167,8.438333,8.486667,8.551667,8.68,9.151667,9.726667,9.955,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,243.166,4.965167,5.050167,5.721333,7.186,7.529667,7.635333,7.718833,7.812167,7.896667,8.030167,8.181667,8.575,9.025,9.471667,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,243.187,4.619333,4.986333,5.690667,6.553667,6.773167,6.893,7.038167,7.202833,7.526833,8.080167,8.448333,8.811667,8.96,9.316667,10.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,243.208,4.633833,4.688333,5.287833,6.126,6.433,6.735667,6.946167,7.262333,7.551167,7.859833,8.083,8.296667,8.42,8.595,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,243.229,4.505667,4.937,5.652667,5.9295,6.007167,6.1605,6.435833,6.792667,7.0485,7.348833,7.498833,7.654667,7.8055,8.112,8.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,243.249,4.857333,5.271167,5.863,6.197167,6.283333,6.655167,7.031167,7.409667,7.526,7.603333,7.635333,7.6925,7.722167,7.789333,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,243.27,5.440333,6.222167,6.8685,6.990167,6.884333,6.967667,7.127667,7.3385,7.461167,7.516667,7.521833,7.494333,7.451167,7.3845,7.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,243.291,6.4065,6.937,7.3285,7.389167,7.360333,7.387167,7.395167,7.424,7.504667,7.566667,7.611333,7.612167,7.5745,7.523667,7.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,243.312,6.825,8.002,8.676667,8.776667,8.716667,8.665,8.581667,8.508333,8.443333,8.323333,8.265,8.131167,8.010333,7.8735,7.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,243.333,8.781833,9.595,9.925,9.846667,9.675,9.605,9.52,9.428333,9.343333,9.195,9.12,8.945,8.768333,8.528333,8.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,243.354,10.053333,10.256667,10.296667,10.186667,10.048333,9.99,9.895,9.778333,9.681667,9.51,9.436667,9.258333,9.06,8.816667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,243.374,10.595,10.69,10.625,10.466667,10.356667,10.281667,10.176667,10.063333,9.98,9.811667,9.745,9.566667,9.373333,9.14,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,243.395,10.761667,10.816667,10.728333,10.596667,10.503333,10.44,10.34,10.235,10.146667,9.985,9.913333,9.741667,9.556667,9.32,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,243.416,11.123333,11.145,11.041667,10.903333,10.78,10.725,10.608333,10.483333,10.38,10.216667,10.126667,9.928333,9.741667,9.495,9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,243.437,11.228333,11.233333,11.141667,10.978333,10.845,10.786667,10.681667,10.568333,10.46,10.291667,10.188333,9.988333,9.783333,9.53,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,243.458,11.991667,12.011667,11.896667,11.66,11.49,11.408333,11.27,11.13,10.993333,10.791667,10.69,10.483333,10.291667,10.028333,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,243.479,12.9,12.953333,12.883333,12.638333,12.46,12.401667,12.246667,12.101667,11.976667,11.833333,11.7,11.471667,11.283333,10.99,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,243.499,13.41,13.428333,13.331667,13.086667,12.933333,12.871667,12.713333,12.578333,12.448333,12.28,12.156667,11.903333,11.705,11.383333,11.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,243.52,14.12,14.186667,14.026667,13.751667,13.541667,13.468333,13.256667,13.09,12.93,12.768333,12.61,12.326667,12.103333,11.74,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,243.541,14.043333,14.023333,13.9,13.685,13.54,13.47,13.331667,13.193333,13.065,12.903333,12.776667,12.55,12.346667,12.063333,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,243.562,13.45,13.418333,13.33,13.215,13.128333,13.063333,12.975,12.861667,12.763333,12.628333,12.528333,12.353333,12.18,11.913333,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,243.583,13.561667,13.681667,13.7,13.526667,13.386667,13.315,13.193333,13.066667,12.941667,12.833333,12.696667,12.476667,12.318333,12.003333,11.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,243.604,13.811667,13.94,13.92,13.793333,13.643333,13.561667,13.45,13.325,13.206667,13.083333,12.941667,12.731667,12.56,12.258333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,243.624,13.705,13.903333,14.001667,13.933333,13.806667,13.738333,13.66,13.568333,13.466667,13.356667,13.231667,13.05,12.89,12.623333,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,243.645,14.151667,14.228333,14.231667,14.171667,14.096667,14.053333,13.975,13.876667,13.778333,13.685,13.57,13.378333,13.228333,12.931667,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,243.666,11.75,11.765,11.791667,11.755,11.691667,11.498333,11.583333,10.851667,10.17,9.803333,9.606667,9.743333,9.801667,11.05,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,243.687,11.875,12.34,12.66,12.763333,12.741667,12.703333,12.673333,12.445,12.2,11.59,11.711667,11.945,12.073333,12.05,11.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,243.708,11.711667,12.108333,12.385,12.531667,12.543333,12.52,12.508333,12.48,12.426667,12.363333,12.286667,12.191667,12.085,11.911667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,243.729,11.543333,11.868333,12.116667,12.321667,12.385,12.395,12.41,12.413333,12.386667,12.37,12.306667,12.225,12.16,12.015,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,243.749,11.188333,11.6,11.885,12.075,12.136667,12.151667,12.165,12.16,12.143333,12.143333,12.108333,12.085,12.061667,11.98,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,243.77,10.763333,11.036667,11.456667,11.798333,11.95,12.006667,12.043333,12.093333,12.14,12.226667,12.235,12.233333,12.19,12.068333,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,243.791,9.963333,10.393333,11.078333,11.603333,11.783333,11.871667,11.93,12.003333,12.071667,12.178333,12.193333,12.16,12.108333,11.976667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,243.812,9.55,9.888333,10.583333,11.118333,11.335,11.411667,11.483333,11.553333,11.638333,11.761667,11.773333,11.793333,11.78,11.728333,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,243.833,8.785,9.205,9.965,10.563333,10.781667,10.871667,10.951667,11.046667,11.18,11.405,11.505,11.608333,11.703333,11.691667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,243.854,8.237833,8.895,9.623333,10.155,10.368333,10.476667,10.561667,10.648333,10.763333,10.935,11.021667,11.133333,11.221667,11.245,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,243.874,7.920167,8.525,9.335,9.913333,10.11,10.196667,10.281667,10.355,10.458333,10.583333,10.608333,10.651667,10.725,10.806667,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,243.895,7.852833,8.546667,9.146667,9.558333,9.695,9.766667,9.848333,9.948333,10.068333,10.295,10.396667,10.531667,10.655,10.726667,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,243.916,7.682167,8.416667,9.011667,9.506667,9.695,9.786667,9.875,9.965,10.046667,10.2,10.333333,10.525,10.646667,10.831667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,243.937,7.7505,8.571667,9.056667,9.435,9.593333,9.665,9.76,9.84,9.928333,10.081667,10.246667,10.541667,10.691667,10.745,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,243.958,7.343833,8.0205,8.598333,9.061667,9.24,9.33,9.413333,9.503333,9.591667,9.748333,9.92,10.173333,10.373333,10.476667,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,243.979,6.905667,7.476333,8.206667,8.708333,8.891667,8.975,9.051667,9.138333,9.236667,9.391667,9.513333,9.685,9.885,10.248333,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,244,6.702167,7.410833,8.028667,8.516667,8.701667,8.798333,8.876667,8.99,9.116667,9.338333,9.63,10.061667,10.286667,10.406667,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,244.02,6.571333,7.160333,7.765833,8.2225,8.421667,8.51,8.588333,8.68,8.776667,8.958333,9.188333,9.628333,9.985,10.061667,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,244.041,5.6395,6.0295,6.783833,7.516167,7.8175,7.966333,8.09,8.221667,8.338333,8.51,8.703333,9.061667,9.363333,9.508333,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,244.062,5.140167,5.358167,6.240667,7.226333,7.5345,7.696,7.830667,7.9705,8.126667,8.346667,8.598333,9.06,9.475,9.866667,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,244.083,5.037167,5.935833,6.609167,7.0625,7.246,7.416333,7.581333,7.791833,8.025667,8.448333,8.798333,9.076667,9.353333,9.585,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,244.104,4.517667,4.861333,5.744667,6.871,7.206,7.3995,7.566167,7.7565,7.987833,8.410833,8.805,9.256667,9.466667,9.72,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,244.124,4.337,4.459,5.173,6.122,6.516333,6.772667,7.007333,7.225833,7.4985,8.031167,8.3645,8.756667,9.2,9.498333,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,244.145,4.1375,4.258167,4.906833,6.1455,6.629,6.910667,7.093167,7.269167,7.491833,7.931833,8.263333,8.6,9.066667,9.318333,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,244.166,4.232167,4.3885,4.675333,5.981167,6.638833,6.996167,7.2195,7.482667,7.749833,8.042833,8.355,8.858333,9.021667,9.155,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,244.187,4.3865,4.602167,4.811333,6.448333,7.278,7.63,7.858333,8.134167,8.441667,8.808333,9.026667,9.233333,9.341667,9.321667,9.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,244.208,4.450167,4.8495,5.4615,6.141833,6.708167,7.1475,7.402833,7.665333,7.974167,8.307667,8.6,8.976667,9.14,9.24,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,244.229,5.008833,5.296167,5.975,6.341167,6.450667,6.661667,6.981667,7.426333,7.746167,7.986667,8.223667,8.52,8.898333,9.378333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,244.249,5.747167,6.019333,6.136667,6.0985,6.092167,6.220333,6.477667,6.956,7.344333,7.518,7.687,7.930667,8.263333,8.92,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,244.27,6.237833,6.3305,6.330833,6.283333,6.2425,6.258833,6.306333,6.438833,6.514333,6.939333,7.390667,8.041333,8.496667,8.736667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,244.291,6.735167,6.770833,6.727167,6.617167,6.522667,6.482333,6.428167,6.396667,6.437167,6.550833,6.910667,7.503,8.1225,8.725,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,244.312,7.112833,7.087833,7.003333,6.850167,6.735167,6.6795,6.622167,6.5655,6.553833,6.5805,6.745333,7.020167,7.6235,8.695,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,244.333,7.8635,7.864167,7.7945,7.632667,7.512167,7.4435,7.35,7.271167,7.216167,7.163,7.280667,7.6505,8.045333,8.608333,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,244.354,8.886667,8.905,8.831667,8.645,8.513333,8.455,8.366667,8.2715,8.214167,8.154167,8.215167,8.424667,8.641667,8.821667,8.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,244.374,9.96,10.033333,9.945,9.735,9.576667,9.528333,9.435,9.323333,9.23,9.1,9.063333,8.988333,8.953333,8.981667,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,244.395,10.545,10.571667,10.471667,10.335,10.228333,10.173333,10.076667,9.983333,9.898333,9.773333,9.73,9.631667,9.543333,9.446667,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,244.416,11.226667,11.285,11.2,11.033333,10.918333,10.858333,10.756667,10.656667,10.575,10.451667,10.398333,10.29,10.186667,10.031667,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,244.437,12.408333,12.406667,12.323333,12.191667,12.095,12.05,11.961667,11.866667,11.77,11.623333,11.548333,11.38,11.196667,10.95,10.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,244.458,13.053333,13.053333,12.95,12.765,12.665,12.603333,12.496667,12.381667,12.285,12.113333,12.053333,11.878333,11.696667,11.458333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,244.479,13.533333,13.513333,13.393333,13.228333,13.136667,13.09,12.991667,12.883333,12.796667,12.641667,12.57,12.386667,12.2,11.935,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,244.499,14.023333,14.013333,13.91,13.74,13.633333,13.571667,13.478333,13.363333,13.273333,13.118333,13.036667,12.865,12.686667,12.431667,12.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,244.52,14.418333,14.383333,14.296667,14.216667,14.148333,14.113333,14.04,13.958333,13.876667,13.746667,13.68,13.525,13.355,13.116667,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,244.541,15.118333,15.151667,15.038333,14.778333,14.64,14.551667,14.418333,14.286667,14.245,14.121667,14.016667,13.843333,13.678333,13.423333,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,244.562,16.088333,16.333333,16.293333,15.975,15.748333,15.665,15.521667,15.373333,15.253333,15.065,14.936667,14.71,14.496667,14.228333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,244.583,16.543333,16.626667,16.508333,16.206667,16.02,15.923333,15.8,15.645,15.551667,15.361667,15.271667,15.066667,14.866667,14.591667,14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,244.604,16.13,16.166667,16.068333,15.891667,15.783333,15.731667,15.633333,15.526667,15.431667,15.286667,15.2,15.026667,14.85,14.605,14.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,244.624,15.616667,15.59,15.513333,15.423333,15.356667,15.308333,15.243333,15.16,15.083333,14.961667,14.871667,14.713333,14.556667,14.308333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,244.645,15.663333,15.641667,15.598333,15.513333,15.443333,15.398333,15.34,15.258333,15.175,15.076667,14.981667,14.83,14.688333,14.448333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,244.666,15.651667,15.661667,15.638333,15.608333,15.565,15.538333,15.498333,15.44,15.375,15.298333,15.213333,15.09,14.963333,14.74,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,244.687,15.21,15.233333,15.225,15.201667,15.158333,15.138333,15.106667,15.05,14.978333,14.916667,14.831667,14.713333,14.59,14.373333,14.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,244.708,14.978333,15.008333,15.005,14.973333,14.933333,14.901667,14.865,14.808333,14.738333,14.681667,14.588333,14.468333,14.355,14.135,13.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,244.729,14.706667,14.795,14.828333,14.85,14.831667,14.823333,14.813333,14.793333,14.748333,14.726667,14.645,14.561667,14.47,14.281667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,244.749,14.463333,14.583333,14.658333,14.726667,14.728333,14.725,14.723333,14.708333,14.661667,14.645,14.573333,14.483333,14.401667,14.203333,14.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,244.77,14.038333,14.166667,14.25,14.315,14.32,14.32,14.315,14.288333,14.235,14.21,14.135,14.023333,13.935,13.746667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,244.791,13.423333,13.528333,13.585,13.638333,13.64,13.628333,13.621667,13.595,13.555,13.538333,13.458333,13.356667,13.278333,13.075,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,244.812,12.758333,12.813333,12.846667,12.89,12.875,12.868333,12.855,12.841667,12.795,12.781667,12.715,12.641667,12.575,12.415,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,244.833,12.61,12.636667,12.645,12.64,12.618333,12.593333,12.581667,12.543333,12.49,12.456667,12.373333,12.276667,12.19,11.983333,11.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,244.854,12.551667,12.54,12.523333,12.5,12.471667,12.436667,12.415,12.363333,12.29,12.255,12.156667,12.05,11.951667,11.743333,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,244.874,12.425,12.4,12.373333,12.353333,12.316667,12.286667,12.26,12.216667,12.155,12.125,12.061667,11.978333,11.895,11.733333,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,244.895,12.381667,12.335,12.295,12.271667,12.243333,12.211667,12.19,12.16,12.131667,12.12,12.083333,12.063333,12.03,11.908333,11.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,244.916,12.28,12.276667,12.258333,12.238333,12.218333,12.191667,12.185,12.176667,12.163333,12.205,12.235,12.29,12.311667,12.316667,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,244.937,12.118333,12.073333,12.036667,12.025,12.005,12.001667,12.001667,12.04,12.116667,12.221667,12.296667,12.415,12.473333,12.538333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,244.958,12.101667,12.058333,12.01,11.983333,11.948333,11.935,11.925,11.923333,11.933333,11.993333,12.045,12.171667,12.39,12.561667,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,244.979,12.141667,12.095,12.05,12.036667,12.011667,11.988333,11.986667,11.995,12.035,12.095,12.14,12.29,12.436667,12.545,12.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,245,12.186667,12.225,12.243333,12.286667,12.31,12.346667,12.408333,12.493333,12.636667,12.66,12.768333,12.871667,12.885,12.825,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:30:00,245.02,12.273333,12.29,12.325,12.346667,12.348333,12.351667,12.391667,12.406667,12.448333,12.505,12.523333,12.463333,12.47,12.456667,12.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,245.041,12.138333,12.268333,12.343333,12.448333,12.503333,12.265,12.343333,12.286667,12.305,12.296667,12.306667,12.308333,12.293333,12.241667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,245.062,12.106667,12.193333,12.206667,12.236667,12.228333,12.141667,12.176667,12.158333,12.198333,12.2,12.201667,12.19,12.183333,12.141667,12.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,245.083,12.016667,12.17,12.2,12.248333,12.253333,12.151667,12.176667,12.155,12.168333,12.148333,12.141667,12.135,12.138333,12.131667,12.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,245.104,12.053333,12.248333,12.271667,12.316667,12.32,12.183333,12.205,12.175,12.186667,12.158333,12.138333,12.11,12.095,12.155,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,245.124,12.063333,12.323333,12.395,12.48,12.493333,12.271667,12.316667,12.263333,12.405,12.301667,12.186667,12.163333,12.103333,12.163333,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,245.145,12.285,12.456667,12.478333,12.54,12.558333,12.33,12.353333,12.308333,12.496667,12.306667,12.223333,12.18,12.12,12.103333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,245.166,12.331667,12.506667,12.513333,12.545,12.53,12.388333,12.378333,12.365,12.521667,12.315,12.283333,12.24,12.196667,12.125,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,245.187,12.34,12.51,12.491667,12.523333,12.52,12.456667,12.453333,12.44,12.508333,12.395,12.37,12.318333,12.276667,12.191667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,245.208,11.943333,11.765,11.791667,11.635,11.59,11.568333,11.52,11.461667,11.436667,11.32,11.225,11.426667,10.991667,11.786667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,245.229,11.578333,11.511667,11.471667,11.408333,11.366667,11.338333,11.306667,11.265,11.228333,11.148333,11.056667,10.945,10.78,11.005,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,245.249,11.416667,11.361667,11.323333,11.268333,11.156667,11.143333,11.215,10.983333,11.1,11.183333,10.825,10.685,10.938333,12.398333,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,245.27,11.395,11.321667,11.29,11.271667,11.158333,11.156667,11.203333,10.948333,11.356667,11.318333,10.738333,11.663333,12.196667,12.32,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,245.291,11.796667,11.791667,11.703333,11.673333,11.648333,11.86,11.611667,11.533333,12.183333,11.538333,11.301667,11.951667,11.95,11.818333,11.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,245.312,11.866667,11.95,11.608333,11.826667,11.735,11.948333,11.86,11.886667,12.231667,12.08,11.563333,12.045,12.011667,11.913333,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,245.333,11.971667,11.946667,11.761667,11.985,11.826667,12.22,11.985,12.371667,12.336667,12.288333,11.863333,12.161667,12.09,11.95,11.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,245.354,12.555,12.2,12.011667,12.37,12.275,12.723333,12.29,12.641667,12.585,12.506667,12.441667,12.321667,12.208333,12.036667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,245.374,13.111667,12.693333,12.51,13.006667,13.148333,13.25,13.103333,13.066667,12.966667,12.83,12.718333,12.548333,12.385,12.128333,11.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,245.395,14.09,13.526667,13.246667,14.281667,14.136667,14.056667,13.943333,13.818333,13.691667,13.551667,13.435,13.241667,13.063333,12.801667,12.555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,245.416,15.131667,15.296667,15.158333,15.085,14.936667,14.848333,14.715,14.553333,14.426667,14.268333,14.128333,13.905,13.713333,13.418333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,245.437,15.076667,15.198333,15.15,15,14.868333,14.803333,14.68,14.565,14.486667,14.351667,14.271667,14.091667,13.918333,13.666667,13.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,245.458,16.358333,16.466667,16.33,16.083333,15.916667,15.831667,15.635,15.478333,15.33,15.178333,15.045,14.798333,14.61,14.298333,14.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,245.479,16.71,16.738333,16.636667,16.351667,16.175,16.123333,15.918333,15.751667,15.603333,15.466667,15.34,15.088333,14.906667,14.61,14.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,245.499,16.738333,16.798333,16.698333,16.416667,16.221667,16.153333,15.991667,15.843333,15.723333,15.561667,15.441667,15.21,15.005,14.688333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,245.52,16.43,16.503333,16.405,16.16,16.008333,15.95,15.816667,15.705,15.598333,15.46,15.356667,15.138333,14.965,14.678333,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,245.541,16.69,16.801667,16.736667,16.501667,16.325,16.27,16.116667,15.965,15.833333,15.69,15.555,15.295,15.12,14.793333,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,245.562,17.036667,17.153333,17.128333,16.856667,16.658333,16.6,16.426667,16.268333,16.13,15.998333,15.851667,15.61,15.435,15.118333,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,245.583,17.098333,17.211667,17.158333,16.941667,16.788333,16.731667,16.595,16.466667,16.346667,16.226667,16.1,15.86,15.701667,15.398333,15.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,245.604,17.2,17.345,17.338333,17.146667,16.968333,16.883333,16.738333,16.601667,16.455,16.326667,16.188333,15.963333,15.8,15.486667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,245.624,17.333333,17.41,17.38,17.208333,17.056667,16.99,16.861667,16.738333,16.615,16.486667,16.338333,16.118333,15.953333,15.65,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,245.645,17.083333,17.206667,17.226667,17.09,16.938333,16.865,16.755,16.641667,16.516667,16.396667,16.255,16.045,15.881667,15.596667,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,245.666,16.143333,16.168333,16.173333,16.138333,16.076667,16.043333,16.001667,15.938333,15.866667,15.791667,15.693333,15.558333,15.43,15.21,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,245.687,16.335,16.485,16.545,16.51,16.451667,16.42,16.375,16.311667,16.231667,16.168333,16.05,15.89,15.746667,15.486667,15.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,245.708,15.778333,15.973333,16.073333,16.101667,16.063333,16.041667,16.005,15.956667,15.893333,15.843333,15.741667,15.601667,15.485,15.246667,15.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,245.729,14.801667,15.186667,15.31,15.406667,15.446667,15.458333,15.47,15.465,15.443333,15.423333,15.353333,15.265,15.18,14.995,14.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,245.749,14.793333,15.023333,15.125,15.211667,15.245,15.25,15.27,15.268333,15.238333,15.216667,15.145,15.058333,14.968333,14.775,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,245.77,14.238333,14.541667,14.655,14.74,14.778333,14.811667,14.84,14.841667,14.83,14.835,14.776667,14.698333,14.631667,14.448333,14.285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,245.791,13.065,13.35,13.618333,13.858333,13.971667,14.02,14.056667,14.093333,14.106667,14.163333,14.145,14.13,14.096667,13.993333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,245.812,11.773333,12.106667,12.648333,13.101667,13.291667,13.38,13.478333,13.595,13.676667,13.785,13.78,13.825,13.845,13.738333,13.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,245.833,11.32,12.02,12.545,12.915,13.093333,13.186667,13.263333,13.343333,13.405,13.488333,13.461667,13.453333,13.436667,13.343333,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,245.854,10.765,11.171667,11.88,12.365,12.563333,12.653333,12.788333,12.92,13.036667,13.168333,13.191667,13.243333,13.268333,13.221667,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,245.874,10.228333,11.028333,11.725,12.06,12.223333,12.321667,12.431667,12.543333,12.618333,12.701667,12.693333,12.731667,12.773333,12.745,12.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,245.895,9.708333,10.798333,11.391667,11.668333,11.776667,11.865,11.96,12.046667,12.105,12.178333,12.151667,12.143333,12.145,12.078333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,245.916,9.471667,10.485,10.921667,11.123333,11.196667,11.263333,11.355,11.456667,11.488333,11.545,11.516667,11.526667,11.55,11.545,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,245.937,9,9.38,10.028333,10.506667,10.685,10.77,10.89,11.055,11.191667,11.31,11.34,11.426667,11.52,11.571667,11.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,245.958,8.543333,8.903333,9.391667,9.675,9.81,10.003333,10.276667,10.555,10.718333,10.826667,10.838333,10.94,11.143333,11.245,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,245.979,8.568333,9.345,9.978333,10.333333,10.48,10.596667,10.758333,10.96,11.083333,11.173333,11.186667,11.191667,11.173333,11.09,11.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,246,9.013333,10.076667,10.395,10.528333,10.571667,10.646667,10.693333,10.75,10.771667,10.791667,10.79,10.855,10.958333,11.076667,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,246.02,9.201667,9.798333,10.125,10.271667,10.32,10.363333,10.403333,10.431667,10.46,10.506667,10.528333,10.575,10.681667,10.79,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,246.041,9.223333,9.596667,9.866667,10.023333,10.096667,10.151667,10.19,10.233333,10.268333,10.295,10.288333,10.288333,10.303333,10.385,10.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,246.062,9.073333,9.246667,9.475,9.701667,9.785,9.86,9.92,9.973333,10.025,10.031667,10.035,10.018333,9.995,9.936667,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,246.083,8.711667,8.731667,8.913333,9.155,9.271667,9.345,9.256667,9.318333,9.2,8.848833,8.919833,8.6135,8.592,8.7255,7.8885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,246.104,8.42,8.29,8.346667,8.405,8.413333,8.23,7.972833,7.9045,7.9555,7.826167,7.759333,7.6855,7.626333,7.501333,7.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,246.124,8.203333,8.12,8.09,8.071667,8.036667,8.007,7.996167,7.953167,7.908,7.868167,7.809833,7.739,7.674667,7.537333,7.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,246.145,8.165,8.116667,8.096667,8.073333,8.045,8.018333,8.001,7.965667,7.924167,7.884167,7.831333,7.760333,7.697833,7.561,7.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,246.166,8.133333,8.076667,8.056667,8.04,8.012667,7.992167,7.9725,7.9375,7.896667,7.851667,7.7895,7.696333,7.6115,7.422167,7.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,246.187,8.085,8.017167,7.998667,7.979333,7.955,7.9285,7.912333,7.871,7.832167,7.779167,7.706667,7.599667,7.4905,7.462667,7.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,246.208,8.005167,7.9525,7.928667,7.9115,7.88,7.849833,7.831167,7.783667,7.825167,7.685167,7.6105,7.5355,7.474833,8.23,7.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,246.229,7.896667,7.846833,7.814,7.7905,7.753167,7.759833,7.694833,7.644667,7.795833,7.816,7.452,7.459667,7.766,8.156167,7.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,246.249,7.659333,7.666333,7.695333,7.664167,7.631167,7.691333,7.586167,7.542,7.7135,8.088333,7.4715,7.5375,8.035667,8.044667,7.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,246.27,7.7355,7.790667,7.822,7.735333,7.650167,7.869,7.618667,7.565167,8.2485,8.291667,7.5245,8.269333,8.335,8.415,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,246.291,7.947,7.985,7.999,8.036833,7.825833,8.32,7.923167,8.048667,8.48,8.43,8.272,8.306667,8.24,8.156667,8.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,246.312,8.0455,8.1045,8.278333,8.63,8.168833,8.718333,8.598333,8.761667,8.761667,8.72,8.658333,8.563333,8.5,8.375,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,246.333,8.34,8.551667,8.776667,9.13,8.776667,9.281667,9.215,9.148333,9.088333,9.011667,8.93,8.785,8.675,8.481667,8.34,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,246.354,8.715,9.261667,9.428333,10.058333,9.758333,9.871667,9.78,9.673333,9.586667,9.461667,9.36,9.193333,9.036667,8.783333,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,246.374,9.201667,9.806667,9.986667,10.658333,10.533333,10.46,10.356667,10.26,10.173333,10.055,9.951667,9.77,9.615,9.353333,9.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,246.395,9.556667,10.01,10.891667,10.966667,10.856667,10.801667,10.723333,10.636667,10.555,10.443333,10.348333,10.185,10.033333,9.785,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,246.416,10.303333,10.971667,11.426667,11.33,11.211667,11.146667,11.02,10.908333,10.813333,10.698333,10.591667,10.388333,10.218333,9.935,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,246.437,11.535,11.673333,11.681667,11.55,11.445,11.391667,11.291667,11.195,11.111667,10.983333,10.898333,10.728333,10.556667,10.301667,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,246.458,12.203333,12.338333,12.331667,12.19,12.053333,11.99,11.875,11.77,11.656667,11.516667,11.421667,11.228333,11.06,10.798333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,246.479,12.506667,12.558333,12.503333,12.385,12.29,12.228333,12.131667,12.035,11.956667,11.818333,11.738333,11.566667,11.385,11.133333,10.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,246.499,12.886667,12.985,12.97,12.866667,12.753333,12.686667,12.59,12.485,12.396667,12.255,12.155,11.981667,11.813333,11.543333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,246.52,13.441667,13.495,13.416667,13.218333,13.073333,13.011667,12.866667,12.728333,12.611667,12.456667,12.348333,12.156667,11.976667,11.713333,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,246.541,13.558333,13.658333,13.608333,13.463333,13.311667,13.238333,13.118333,12.976667,12.861667,12.711667,12.608333,12.405,12.221667,11.968333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,246.562,13.55,13.588333,13.513333,13.325,13.18,13.073333,12.948333,12.821667,12.71,12.553333,12.443333,12.256667,12.088333,11.843333,11.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,246.583,13.823333,14.01,14.045,13.833333,13.653333,13.573333,13.443333,13.306667,13.18,13.026667,12.886667,12.673333,12.49,12.235,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,246.604,13.97,14.091667,14.071667,13.911667,13.778333,13.71,13.581667,13.458333,13.328333,13.206667,13.081667,12.866667,12.7,12.416667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,246.624,13.261667,13.386667,13.406667,13.403333,13.363333,13.33,13.29,13.236667,13.168333,13.078333,12.998333,12.853333,12.713333,12.47,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,246.645,13.135,13.221667,13.266667,13.253333,13.183333,13.14,13.078333,13.001667,12.923333,12.831667,12.731667,12.586667,12.448333,12.21,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:00:00,246.666,13.358333,13.523333,13.63,13.626667,13.541667,13.481667,13.406667,13.325,13.236667,13.145,13.03,12.856667,12.685,12.413333,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:30:00,246.687,12.241667,12.35,12.461667,12.5,12.468333,12.44,12.4,12.353333,12.293333,12.221667,12.13,11.996667,11.868333,11.636667,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:00:00,246.708,11.82,12.103333,12.278333,12.38,12.375,12.346667,12.316667,12.271667,12.216667,12.166667,12.073333,11.97,11.885,11.71,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,246.729,11.398333,12.001667,12.376667,12.591667,12.613333,12.608333,12.58,12.543333,12.466667,12.423333,12.32,12.196667,12.076667,11.85,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,246.749,10.758333,11.305,11.823333,12.135,12.215,12.225,12.226667,12.211667,12.17,12.161667,12.086667,12.006667,11.92,11.735,11.55,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,246.77,9.768333,9.98,10.863333,11.583333,11.745,11.791667,11.828333,11.85,11.845,11.856667,11.801667,11.73,11.666667,11.493333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,246.791,8.83,8.856667,9.868333,10.83,11.138333,11.24,11.348333,11.445,11.553333,11.68,11.661667,11.603333,11.531667,11.35,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,246.812,8.223333,8.761667,9.643333,10.205,10.42,10.538333,10.666667,10.83,10.978333,11.176667,11.22,11.268333,11.286667,11.23,11.12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,246.833,7.927333,8.615,9.343333,9.891667,10.108333,10.193333,10.285,10.38,10.515,10.763333,10.895,11.02,11.12,11.143333,11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,246.854,7.341,7.7135,8.793333,9.533333,9.806667,9.933333,10.056667,10.205,10.4,10.631667,10.745,10.895,10.975,10.951667,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,246.874,6.7015,6.9925,8.272167,9.178333,9.44,9.571667,9.675,9.801667,9.986667,10.173333,10.258333,10.375,10.445,10.465,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,246.895,6.506333,6.932167,7.955167,8.469,8.625,8.758333,8.891667,9.025,9.173333,9.33,9.395,9.548333,9.661667,9.756667,9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,246.916,6.2275,6.717167,7.571833,8.083333,8.278333,8.413333,8.526667,8.688333,8.845,9.015,9.156667,9.411667,9.611667,9.843333,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,246.937,6.041333,6.565833,7.410167,7.932,8.094667,8.21,8.361667,8.578333,8.801667,9.088333,9.361667,9.623333,9.755,9.898333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:00:00,246.958,5.184,5.454667,6.141833,7.041667,7.845,8.18,8.388333,8.65,8.878333,9.148333,9.368333,9.65,9.845,9.968333,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,246.979,4.5485,4.5205,5.150167,7.123833,7.8185,8.139833,8.368333,8.582,8.7675,9.023333,9.185,9.315,9.446667,9.626667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,247,4.1155,4.337167,4.761167,6.279167,6.837,7.009667,7.131333,7.185667,7.211667,7.3255,7.6025,8.119333,8.496667,8.776667,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,247.02,3.8615,3.861333,4.649833,6.213167,6.6855,6.8285,6.910667,7.007667,7.121,7.302833,7.4615,7.965333,8.429333,8.726667,8.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,247.041,3.630833,3.598167,4.045,5.716833,6.098667,6.258,6.397833,6.575,6.684667,6.811667,6.981667,7.607333,8.377667,8.69,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,247.062,3.449,3.459,4.087167,5.551167,5.953,6.145333,6.323167,6.470167,6.605667,6.824667,7.326667,8.073833,8.431667,8.673333,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,247.083,2.959,3.0415,3.731167,5.305667,5.908667,6.078833,6.190833,6.313667,6.6205,6.990667,7.4995,8.132,8.285,8.536667,9.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:30:00,247.104,2.921167,2.917333,3.596833,5.090333,5.553167,5.782,6.083833,6.4025,6.851167,7.3315,7.604833,8.174,8.348333,9.05,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:00:00,247.124,2.358833,2.520833,2.923667,4.7835,5.814,6.2485,6.553,6.7645,7.0015,7.396667,7.626333,8.011,8.7235,9.253333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:30:00,247.145,2.231167,2.358333,2.903167,5.111667,6.062667,6.314833,6.502667,6.707,6.8715,7.020833,7.199833,7.637167,8.023667,9.006667,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:00:00,247.166,2.445333,2.517333,3.178167,5.215333,6.1555,6.361333,6.4555,6.5235,6.618333,6.770833,6.971667,7.2765,7.502667,7.821667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:30:00,247.187,1.921167,2.261167,2.848833,4.702667,5.450667,5.836167,6.1635,6.427333,6.745667,7.1245,7.393,7.640667,7.7595,8.0195,8.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:00:00,247.208,2.085167,2.402333,3.606,4.410667,4.726667,5.117,5.504167,5.936667,6.1845,6.471167,7.009667,7.787333,8.363333,8.376667,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:30:00,247.229,2.494333,3.4445,4.6285,5.503833,5.663333,5.935333,6.3905,6.936833,7.306833,7.586167,7.851167,8.138167,8.395,8.651667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,247.249,3.806,4.710333,5.4325,5.613667,5.618833,5.646333,5.692333,5.870833,6.35,7.149,7.579167,8.268333,8.598333,9.186667,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,247.27,4.996,5.614833,5.980333,6.039833,5.9875,5.973333,5.9515,5.996333,6.151667,6.377167,6.8275,7.563,8.155667,8.45,8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,247.291,6.109833,6.621167,6.911667,6.892333,6.824333,6.806667,6.760167,6.765,6.966333,7.487833,8.157667,8.693333,8.8,8.74,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,247.312,6.994167,7.334167,7.4595,7.427167,7.351833,7.328,7.2785,7.300167,7.468833,7.7005,7.974667,8.355,8.748333,8.778333,8.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,247.333,7.740167,8.2005,8.28,8.236167,8.185667,8.172,8.127833,8.1045,8.136833,8.155167,8.29,8.46,8.758333,8.896667,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,247.354,8.86,9.336667,9.39,9.29,9.195,9.14,9.055,8.965,8.908333,8.796667,8.8,8.888333,9.225,9.418333,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,247.374,10.05,10.391667,10.448333,10.363333,10.228333,10.17,10.045,9.925,9.855,9.695,9.633333,9.503333,9.433333,9.371667,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,247.395,10.896667,11.053333,11.01,10.863333,10.735,10.675,10.54,10.416667,10.353333,10.201667,10.161667,9.996667,9.833333,9.61,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,247.416,11.535,11.806667,11.718333,11.486667,11.316667,11.26,11.14,11.018333,10.931667,10.758333,10.693333,10.496667,10.303333,10.053333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,247.437,12.536667,12.785,12.533333,12.218333,12.011667,11.905,11.748333,11.613333,11.525,11.33,11.273333,11.103333,10.91,10.675,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,247.458,12.793333,12.958333,12.903333,12.711667,12.561667,12.45,12.296667,12.148333,12.026667,11.848333,11.791667,11.591667,11.395,11.113333,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,247.479,13.473333,13.646667,13.488333,13.261667,13.025,12.885,12.72,12.546667,12.456667,12.283333,12.18,11.973333,11.77,11.501667,11.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,247.499,14.006667,14.148333,14.06,13.831667,13.676667,13.555,13.386667,13.238333,13.113333,12.886667,12.773333,12.543333,12.34,12.068333,11.795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,247.52,14.36,14.453333,14.321667,13.956667,13.75,13.668333,13.495,13.345,13.261667,13.078333,13.005,12.816667,12.636667,12.38,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,247.541,14.62,14.855,14.823333,14.59,14.378333,14.276667,14.121667,13.94,13.85,13.673333,13.576667,13.39,13.193333,12.911667,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,247.562,14.176667,14.408333,14.385,14.248333,14.123333,14.043333,13.925,13.795,13.7,13.556667,13.451667,13.271667,13.1,12.826667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,247.583,14.328333,14.413333,14.316667,14.15,14.011667,13.923333,13.815,13.688333,13.585,13.421667,13.29,13.071667,12.881667,12.595,12.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,247.604,13.855,13.996667,13.976667,13.893333,13.786667,13.711667,13.621667,13.521667,13.428333,13.306667,13.193333,13.015,12.853333,12.595,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,247.624,13.948333,14.04,13.996667,13.875,13.745,13.65,13.543333,13.411667,13.308333,13.146667,13.016667,12.826667,12.638333,12.365,12.095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,247.645,13.406667,13.576667,13.631667,13.59,13.49,13.423333,13.335,13.213333,13.098333,12.958333,12.821667,12.636667,12.465,12.193333,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,247.666,12.578333,12.76,12.826667,12.816667,12.753333,12.706667,12.656667,12.57,12.475,12.391667,12.27,12.121667,11.986667,11.733333,11.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,247.687,12.53,12.636667,12.666667,12.635,12.57,12.511667,12.456667,12.366667,12.268333,12.188333,12.058333,11.898333,11.761667,11.508333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,247.708,11.876667,12.013333,12.103333,12.131667,12.1,12.07,12.031667,11.965,11.883333,11.825,11.716667,11.586667,11.468333,11.228333,11.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,247.729,11.586667,11.683333,11.748333,11.776667,11.753333,11.736667,11.703333,11.645,11.565,11.51,11.396667,11.26,11.14,10.891667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,247.749,11.308333,11.353333,11.385,11.388333,11.37,11.348333,11.325,11.273333,11.203333,11.163333,11.068333,10.953333,10.851667,10.626667,10.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,247.77,11.041667,11.08,11.096667,11.098333,11.075,11.053333,11.036667,10.995,10.923333,10.886667,10.791667,10.67,10.563333,10.34,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,247.791,10.695,10.703333,10.721667,10.728333,10.701667,10.683333,10.668333,10.631667,10.575,10.548333,10.46,10.353333,10.266667,10.076667,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,247.812,10.198333,10.225,10.251667,10.273333,10.276667,10.27,10.268333,10.256667,10.228333,10.225,10.148333,10.038333,9.946667,9.768333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,247.833,9.97,9.981667,9.996667,10.001667,9.985,9.96,9.945,9.915,9.871667,9.848333,9.77,9.666667,9.585,9.418333,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,247.854,9.87,9.836667,9.801667,9.761667,9.723333,9.676667,9.648333,9.596667,9.53,9.488333,9.403333,9.311667,9.24,9.086667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,247.874,9.665,9.631667,9.616667,9.603333,9.568333,9.54,9.513333,9.473333,9.435,9.425,9.36,9.285,9.233333,9.121667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,247.895,9.53,9.495,9.475,9.461667,9.431667,9.408333,9.391667,9.348333,9.293333,9.268333,9.208333,9.141667,9.088333,8.983333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:00:00,247.916,9.558333,9.568333,9.561667,9.555,9.536667,9.513333,9.495,9.455,9.41,9.385,9.326667,9.246667,9.176667,9.046667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,247.937,9.468333,9.453333,9.441667,9.448333,9.425,9.4,9.381667,9.346667,9.295,9.266667,9.218333,9.148333,9.078333,8.955,8.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,247.958,9.5,9.476667,9.455,9.446667,9.413333,9.386667,9.356667,9.326667,9.286667,9.278333,9.236667,9.181667,9.141667,9.04,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,247.979,9.671667,9.653333,9.623333,9.593333,9.556667,9.528333,9.495,9.451667,9.395,9.351667,9.295,9.203333,9.13,8.983333,8.845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,248,9.63,9.59,9.551667,9.541667,9.505,9.478333,9.453333,9.408333,9.375,9.345,9.305,9.258333,9.216667,9.128333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:30:00,248.02,9.666667,9.658333,9.635,9.618333,9.591667,9.568333,9.536667,9.501667,9.458333,9.43,9.396667,9.326667,9.261667,9.155,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:00:00,248.041,9.968333,9.941667,9.903333,9.883333,9.85,9.821667,9.788333,9.761667,9.735,9.71,9.67,9.591667,9.516667,9.428333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:30:00,248.062,10.113333,10.066667,10.006667,9.955,9.905,9.863333,9.826667,9.776667,9.715,9.656667,9.6,9.511667,9.418333,9.358333,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:00:00,248.083,10.108333,10.068333,10.021667,9.985,9.945,9.913333,9.876667,9.838333,9.805,9.788333,9.783333,9.743333,9.686667,9.555,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:30:00,248.104,10.251667,10.215,10.178333,10.141667,10.108333,10.081667,10.051667,10.023333,9.986667,9.961667,9.928333,9.868333,9.81,9.703333,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,248.124,10.351667,10.333333,10.311667,10.295,10.266667,10.24,10.215,10.175,10.131667,10.076667,10.016667,9.876667,9.838333,9.685,9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,248.145,10.225,10.21,10.2,10.211667,10.21,10.191667,10.171667,10.151667,10.121667,10.086667,10.026667,9.525,9.631667,9.366667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,248.166,9.98,9.981667,9.996667,10.058333,10.068333,10.085,10.08,10.086667,10.095,10.125,10.123333,9.576667,9.748333,9.736667,9.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,248.187,9.765,9.763333,9.785,9.806667,9.79,9.788333,9.77,9.766667,9.783333,9.871667,9.96,9.776667,9.918333,10.268333,10.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,248.208,9.416667,9.346667,9.29,9.246667,9.201667,9.17,9.146667,9.113333,9.095,9.183333,9.311667,9.388333,9.713333,10.115,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,248.229,9.361667,9.293333,9.243333,9.213333,9.175,9.136667,9.105,9.075,9.045,9.095,9.168333,9.168333,9.405,9.466667,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,248.249,9.513333,9.476667,9.453333,9.43,9.391667,9.363333,9.338333,9.316667,9.295,9.306667,9.32,9.225,9.325,9.283333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,248.27,9.886667,9.851667,9.801667,9.715,9.636667,9.57,9.51,9.44,9.373333,9.315,9.27,9.241667,9.268333,9.378333,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,248.291,10.181667,10.14,10.066667,9.94,9.83,9.756667,9.68,9.581667,9.486667,9.386667,9.296667,9.166667,9.096667,9.096667,9.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,248.312,10.373333,10.361667,10.303333,10.18,10.081667,10.006667,9.923333,9.838333,9.746667,9.641667,9.561667,9.47,9.455,9.75,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,248.333,10.71,10.678333,10.608333,10.471667,10.36,10.275,10.188333,10.075,9.978333,9.86,9.77,9.635,9.523333,9.458333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,248.354,11.043333,11,10.916667,10.77,10.646667,10.566667,10.475,10.373333,10.265,10.133333,10.025,9.868333,9.765,9.691667,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,248.374,11.353333,11.295,11.186667,11.051667,10.945,10.878333,10.798333,10.721667,10.625,10.516667,10.45,10.371667,10.361667,10.433333,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,248.395,11.828333,11.778333,11.68,11.508333,11.381667,11.301667,11.203333,11.105,11.016667,10.901667,10.823333,10.695,10.593333,10.515,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,248.416,12.555,12.526667,12.42,12.258333,12.148333,12.08,11.986667,11.895,11.8,11.676667,11.598333,11.441667,11.308333,11.105,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,248.437,13.255,13.27,13.196667,13.075,12.958333,12.898333,12.8,12.698333,12.621667,12.498333,12.411667,12.238333,12.07,11.815,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,248.458,13.7,13.775,13.688333,13.545,13.393333,13.323333,13.2,13.085,12.998333,12.866667,12.778333,12.61,12.45,12.211667,11.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,248.479,14.056667,14.063333,13.961667,13.83,13.716667,13.663333,13.571667,13.468333,13.368333,13.221667,13.136667,12.966667,12.805,12.548333,12.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,248.499,14.393333,14.408333,14.306667,14.158333,14.038333,13.991667,13.88,13.768333,13.673333,13.54,13.446667,13.276667,13.105,12.855,12.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,248.52,14.811667,14.813333,14.691667,14.538333,14.39,14.315,14.221667,14.133333,14.048333,13.92,13.833333,13.645,13.461667,13.195,12.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,248.541,15.12,15.188333,15.125,15,14.893333,14.823333,14.721667,14.611667,14.518333,14.386667,14.285,14.093333,13.918333,13.626667,13.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,248.562,15.173333,15.225,15.176667,15.061667,14.913333,14.835,14.74,14.618333,14.533333,14.4,14.291667,14.111667,13.941667,13.673333,13.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,248.583,15.245,15.308333,15.256667,15.105,14.996667,14.945,14.845,14.726667,14.643333,14.531667,14.443333,14.265,14.106667,13.843333,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,248.604,15.336667,15.358333,15.29,15.166667,15.055,14.985,14.911667,14.815,14.711667,14.595,14.493333,14.323333,14.166667,13.92,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,248.624,15.373333,15.42,15.4,15.318333,15.203333,15.121667,15.04,14.946667,14.866667,14.758333,14.656667,14.481667,14.316667,14.056667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,248.645,15.345,15.373333,15.326667,15.248333,15.143333,15.076667,14.993333,14.891667,14.805,14.686667,14.586667,14.416667,14.271667,14.015,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,248.666,15.125,15.231667,15.248333,15.22,15.155,15.103333,15.04,14.938333,14.836667,14.736667,14.63,14.473333,14.318333,14.058333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,248.687,14.826667,14.963333,15.041667,15.053333,15.028333,14.998333,14.958333,14.89,14.801667,14.718333,14.616667,14.473333,14.335,14.088333,13.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,248.708,14.46,14.528333,14.666667,14.738333,14.788333,14.796667,14.793333,14.76,14.696667,14.628333,14.536667,14.403333,14.276667,14.035,13.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,248.729,14.146667,14.183333,14.391667,14.548333,14.58,14.593333,14.596667,14.596667,14.571667,14.553333,14.458333,14.328333,14.216667,13.983333,13.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,248.749,13.535,13.511667,13.823333,14.338333,14.463333,14.486667,14.488333,14.466667,14.413333,14.363333,14.278333,14.166667,14.076667,13.89,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,248.77,12.753333,12.715,13.126667,14.011667,14.183333,14.221667,14.265,14.271667,14.258333,14.235,14.158333,14.048333,13.961667,13.81,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,248.791,12.273333,12.565,12.915,13.185,13.27,13.288333,13.311667,13.313333,13.303333,13.308333,13.236667,13.16,13.08,12.903333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,248.812,12.246667,12.493333,12.665,12.826667,12.865,12.875,12.906667,12.928333,12.948333,12.981667,12.941667,12.901667,12.845,12.676667,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,248.833,12.14,12.375,12.538333,12.645,12.661667,12.665,12.685,12.7,12.706667,12.755,12.728333,12.663333,12.591667,12.458333,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,248.854,12.29,12.323333,12.336667,12.341667,12.313333,12.266667,12.24,12.193333,12.126667,12.061667,11.965,11.85,11.733333,11.525,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,248.874,11.625,11.416667,11.438333,11.476667,11.566667,11.561667,11.345,11.18,11.081667,10.926667,10.881667,10.665,10.563333,10.26,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,248.895,10.606667,10.54,10.558333,10.453333,10.395,11.015,10.24,9.766667,10.268333,10.056667,9.551667,9.545,9.545,10.885,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,248.916,10.351667,10.338333,10.456667,10.431667,10.443333,10.903333,10.291667,10.128333,10.481667,10.4,10.343333,10.605,10.945,10.928333,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,248.937,10.51,10.51,10.538333,10.576667,10.401667,10.766667,10.131667,10.673333,10.491667,10.23,10.676667,10.548333,10.571667,10.488333,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,248.958,10.508333,10.485,10.41,10.563333,10.388333,10.568333,10.166667,10.555,10.45,10.235,10.438333,10.363333,10.286667,10.158333,10.035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,248.979,10.295,10.266667,10.211667,10.356667,10.358333,10.355,10.166667,10.335,10.308333,10.178333,10.19,10.103333,10.008333,9.82,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,249,9.895,9.875,9.895,9.96,9.956667,9.945,9.783333,9.931667,9.903333,9.876667,9.811667,9.72,9.63,9.446667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,249.02,9.286667,9.311667,9.351667,9.44,9.468333,9.478333,9.446667,9.493333,9.481667,9.475,9.425,9.358333,9.266667,9.075,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,249.041,8.776667,8.838333,8.9,8.995,9.023333,9.023333,9.046667,9.045,9.033333,9.016667,8.95,8.865,8.775,8.586667,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,249.062,8.0915,8.1475,8.1955,8.301667,8.331667,8.333333,8.355,8.355,8.341667,8.32,8.246833,8.161833,8.079833,7.897,7.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,249.083,7.443167,7.5235,7.597333,7.687333,7.710167,7.709667,7.726667,7.720833,7.7,7.687167,7.623667,7.561833,7.486333,7.329833,7.158,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,249.104,6.9255,6.921833,6.939,7.001167,7.0045,6.988333,6.993167,6.978,6.957667,6.944167,6.8775,6.8065,6.739333,6.588167,6.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,249.124,6.290333,6.2565,6.273,6.336667,6.340833,6.320833,6.326167,6.320667,6.300833,6.293333,6.231167,6.173833,6.106667,5.956833,5.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,249.145,5.635833,5.626833,5.650667,5.739833,5.756333,5.749333,5.765667,5.766167,5.764833,5.7745,5.725833,5.691167,5.63,5.466,5.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,249.166,5.107167,5.091667,5.137167,5.235333,5.255833,5.245833,5.271,5.282,5.277,5.274,5.222333,5.1675,5.105333,4.944667,4.7635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,249.187,4.644333,4.599167,4.5985,4.6765,4.703167,4.7035,4.721167,4.725833,4.728,4.748833,4.721167,4.683333,4.622167,4.501333,4.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,249.208,4.151333,4.061333,4.062667,4.132333,4.151,4.148167,4.162167,4.168833,4.156,4.181333,4.152,4.13,4.1025,4.026333,3.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,249.229,3.831167,3.820833,3.856167,3.9575,3.948833,3.925833,3.925167,3.911167,3.888167,3.8785,3.813167,3.7615,3.723833,3.609167,3.5535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,249.249,3.8915,3.987333,4.11,4.155333,4.106,4.057167,4.024833,3.978333,3.918,3.866333,3.7665,3.660333,3.579667,3.393333,3.2775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,249.27,4.3315,4.483667,4.608,4.562667,4.467,4.398833,4.335,4.252667,4.168833,4.0785,3.967833,3.833667,3.721833,3.487667,3.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,249.291,4.870167,5.036167,5.133333,5.039167,4.907333,4.814833,4.726333,4.623333,4.521667,4.4045,4.288667,4.131833,3.996667,3.734833,3.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:30:00,249.312,5.481333,5.6985,5.807,5.670167,5.534,5.415333,5.3165,5.188833,5.075667,4.920167,4.791,4.595667,4.437,4.152667,3.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,249.333,6.152667,6.4405,6.596,6.3955,6.2175,6.0865,5.973,5.829667,5.688,5.503167,5.383,5.172667,4.996167,4.720333,4.478,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,249.354,6.9055,7.112,7.196167,6.918833,6.715167,6.585333,6.453333,6.2965,6.158833,5.965667,5.8385,5.626833,5.4605,5.184667,4.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,249.374,7.590167,7.821167,7.8905,7.597,7.378333,7.231833,7.067333,6.908167,6.759167,6.549667,6.423,6.231167,6.035667,5.759,5.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,249.395,8.292,8.47,8.501667,8.173667,7.967833,7.841,7.685667,7.513333,7.3575,7.149333,7.038833,6.822667,6.614667,6.351667,6.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,249.416,9.01,9.235,9.29,9,8.721667,8.541667,8.393333,8.229333,8.109333,7.911667,7.8035,7.577667,7.377,7.099667,6.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,249.437,9.555,9.753333,9.781667,9.471667,9.241667,9.095,8.891667,8.701667,8.538333,8.305,8.186667,7.987333,7.791,7.525833,7.259,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,249.458,10.073333,10.213333,10.246667,10.013333,9.768333,9.59,9.433333,9.268333,9.155,8.975,8.883333,8.663333,8.43,8.130333,7.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,249.479,10.511667,10.681667,10.74,10.47,10.236667,10.1,9.885,9.688333,9.555,9.366667,9.29,9.103333,8.903333,8.643333,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,249.499,10.893333,11.01,11.038333,10.723333,10.505,10.386667,10.235,10.093333,9.965,9.726667,9.621667,9.39,9.178333,8.908333,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,249.52,11.126667,11.245,11.238333,10.943333,10.723333,10.586667,10.426667,10.283333,10.176667,10.006667,9.946667,9.74,9.516667,9.233333,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,249.541,11.485,11.73,11.795,11.561667,11.348333,11.223333,11.088333,10.97,10.855,10.708333,10.576667,10.381667,10.2,9.9,9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,249.562,11.73,11.996667,12.085,11.831667,11.586667,11.458333,11.32,11.185,11.055,10.905,10.793333,10.59,10.376667,10.051667,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,249.583,11.616667,11.868333,11.978333,11.798333,11.628333,11.538333,11.44,11.298333,11.201667,11.038333,10.911667,10.725,10.523333,10.211667,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,249.604,11.735,12.065,12.191667,11.998333,11.826667,11.715,11.595,11.446667,11.301667,11.156667,11.03,10.841667,10.668333,10.41,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,249.624,11.65,12.02,12.201667,12.15,11.988333,11.905,11.8,11.663333,11.528333,11.388333,11.246667,11.046667,10.85,10.575,10.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,249.645,11.648333,11.973333,12.183333,12.135,11.965,11.88,11.79,11.685,11.561667,11.44,11.321667,11.131667,10.951667,10.66,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,249.666,11.18,11.768333,12.14,12.238333,12.106667,12.018333,11.916667,11.8,11.696667,11.581667,11.456667,11.286667,11.111667,10.856667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,249.687,10.85,11.591667,11.993333,12.126667,12.043333,11.985,11.913333,11.823333,11.718333,11.628333,11.495,11.335,11.17,10.906667,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,249.708,10.108333,10.795,11.375,11.68,11.73,11.72,11.703333,11.655,11.591667,11.523333,11.423333,11.286667,11.16,10.91,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,249.729,9.246667,9.876667,10.941667,11.406667,11.46,11.443333,11.435,11.398333,11.351667,11.33,11.253333,11.161667,11.05,10.835,10.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,249.749,8.665,8.925,10.331667,11.245,11.363333,11.358333,11.355,11.331667,11.291667,11.28,11.196667,11.103333,11.016667,10.816667,10.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,249.77,7.967333,8.037333,9.485,10.811667,11.135,11.243333,11.34,11.373333,11.348333,11.326667,11.245,11.141667,11.051667,10.836667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,249.791,7.089,6.995,7.934333,10.276667,10.93,11.151667,11.333333,11.405,11.386667,11.36,11.268333,11.158333,11.053333,10.82,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,249.812,6.329,6.345667,7.559833,10.313333,11.006667,11.281667,11.418333,11.416667,11.371667,11.326667,11.223333,11.106667,11.006667,10.79,10.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,249.833,5.511,5.958833,6.986833,10.001667,10.715,11.025,11.178333,11.23,11.215,11.198333,11.108333,11.008333,10.926667,10.733333,10.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,249.854,4.851333,5.305333,6.412833,9.401667,10.245,10.583333,10.743333,10.823333,10.891667,10.941667,10.9,10.881667,10.841667,10.655,10.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,249.874,4.628333,5.171833,6.361333,8.58,9.035,9.155,9.331667,9.798333,10.163333,10.403333,10.475,10.518333,10.513333,10.44,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:30:00,249.895,4.573667,4.976167,6.208,8.090667,8.506667,8.585,8.638333,8.735,8.896667,9.155,9.491667,9.84,10.296667,10.296667,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:00:00,249.916,4.608,4.9495,6.082833,8.184667,8.341667,8.368333,8.426667,8.6,9.02,9.583333,9.77,10.083333,10.276667,10.228333,10.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,249.937,4.339667,4.655833,6.059667,7.4065,7.570333,7.623167,7.6685,7.8565,8.346667,8.761667,8.875,9.088333,9.44,9.818333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:00:00,249.958,4.554167,4.630167,5.660333,6.875,7.046333,7.215667,7.3495,7.616,8.376667,8.69,8.805,9.153333,9.696667,9.903333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,249.979,4.1105,4.164667,5.1305,6.507667,6.755667,6.846833,7.038667,7.54,7.857833,8.015,8.092,8.676667,9.1,9.636667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,250,3.927833,3.934,4.7815,6.043167,6.192667,6.243833,6.483167,6.960667,7.150167,7.4905,7.8825,8.418333,8.885,9.435,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,250.020833,3.539833,3.550333,4.349667,5.866667,6.042667,6.121333,6.307333,6.4735,6.654167,7.004667,7.2625,7.663833,8.05,8.69,9.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,250.041667,2.944167,3.291167,4.354833,6.077167,6.5405,6.680667,6.776833,6.931667,7.214333,7.614167,7.9465,8.495833,9.258333,9.5,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,250.0625,2.796667,3.1135,4.294333,6.432833,6.650167,6.697667,6.7585,6.851333,7.0035,7.312167,7.748667,8.788333,9.201667,9.43,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,250.083333,3.1175,3.341833,4.477833,5.106,5.278167,5.394833,5.55,5.862333,6.050333,6.398833,6.833167,7.558833,8.288333,8.66,9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,250.104167,3.131,3.0785,3.8045,4.824667,5.003,5.141,5.273167,5.5645,5.647333,5.923,6.370333,6.9285,7.448667,8.23,8.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,250.125,2.631833,2.582667,3.209833,4.737,4.867833,4.9665,5.1305,5.503667,5.826333,6.253,6.570833,7.163333,8.004167,8.526667,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,250.145833,2.302,2.248333,3.2165,4.008667,4.182667,4.255333,4.331333,4.678333,5.446333,5.886167,6.471333,7.027167,7.425333,7.927,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,250.166667,2.0685,2.061667,2.571,3.730333,4.036,4.473667,4.989167,5.745167,6.437833,6.801333,6.988,7.337333,7.734667,8.455,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,250.1875,2.0965,2.244667,2.881167,4.338833,4.840833,5.478,5.7565,6.103667,6.9095,7.429833,7.893833,8.416833,8.73,9.348333,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,250.208333,2.139,2.337,3.2625,4.814667,5.163333,5.490167,5.845167,6.170333,6.724,7.048333,7.2235,7.482833,7.978,8.7925,9.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,250.229167,2.944667,3.519833,4.345667,4.6185,4.760333,4.961167,5.159333,5.4315,5.806167,6.114,6.296,6.457,6.741833,7.127,8.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,250.25,3.136,3.523667,3.743667,3.789333,3.827833,3.961667,4.268667,4.995167,5.465833,5.555,5.579,5.5805,5.619,5.8255,6.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,250.270833,3.2795,3.539,3.659833,3.596,3.533167,3.587333,3.783667,4.312,4.688833,4.91,5.076167,5.209167,5.366333,5.903167,6.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,250.291667,3.7395,3.969833,4.043,3.919167,3.807167,3.770333,3.745833,3.747833,3.8805,4.198167,4.526167,4.8015,4.882833,5.2765,6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,250.3125,4.538167,4.899833,5.032167,4.769667,4.582667,4.529833,4.465333,4.402333,4.368833,4.328333,4.332667,4.413333,4.564833,5.4155,6.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,250.333333,5.742167,5.850333,5.754167,5.5,5.3425,5.281,5.201667,5.117,5.044333,4.953333,4.9065,4.835333,4.910667,5.395833,6.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,250.354167,6.141,6.125833,6.000833,5.7565,5.660667,5.6245,5.552667,5.472833,5.416167,5.306833,5.274833,5.215,5.236,5.933167,6.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,250.375,6.834333,6.840333,6.749667,6.556333,6.448167,6.400167,6.310667,6.220333,6.146333,6.015667,5.980333,5.892833,5.898167,6.4765,6.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,250.395833,7.704333,7.741833,7.673667,7.460667,7.331167,7.267167,7.178667,7.089667,7.030667,6.901667,6.8395,6.705833,6.6075,6.773167,6.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,250.416667,8.33,8.294833,8.165667,7.9255,7.813333,7.7725,7.695167,7.609333,7.544833,7.419833,7.358167,7.2005,7.069167,6.941,6.987,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,250.4375,8.76,8.795,8.711667,8.516667,8.385,8.338333,8.235,8.137833,8.0435,7.906,7.825833,7.653333,7.507667,7.386833,7.602,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,250.458333,9.306667,9.296667,9.19,8.978333,8.856667,8.798333,8.701667,8.595,8.506667,8.373333,8.31,8.168333,8.025167,7.908167,8.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,250.479167,9.535,9.485,9.381667,9.228333,9.138333,9.093333,9.015,8.931667,8.86,8.741667,8.68,8.541667,8.405,8.293,8.337,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,250.5,10.005,9.983333,9.878333,9.725,9.621667,9.558333,9.48,9.39,9.315,9.201667,9.14,9.016667,8.898333,8.811667,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,250.520833,10.361667,10.331667,10.216667,10.07,9.956667,9.88,9.78,9.68,9.595,9.476667,9.403333,9.265,9.158333,9.135,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,250.541667,10.381667,10.376667,10.301667,10.22,10.148333,10.101667,10.04,9.963333,9.891667,9.803333,9.745,9.65,9.571667,9.53,9.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,250.5625,10.561667,10.586667,10.563333,10.52,10.473333,10.451667,10.416667,10.381667,10.353333,10.316667,10.296667,10.261667,10.22,10.12,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,250.583333,10.655,10.715,10.72,10.71,10.675,10.663333,10.63,10.595,10.558333,10.523333,10.501667,10.455,10.418333,10.333333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,250.604167,10.738333,10.836667,10.865,10.861667,10.831667,10.818333,10.79,10.765,10.733333,10.715,10.683333,10.616667,10.555,10.438333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,250.625,11.211667,11.31,11.301667,11.253333,11.191667,11.161667,11.11,11.041667,10.968333,10.895,10.825,10.7,10.583333,10.371667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,250.645833,11.488333,11.483333,11.41,11.318333,11.245,11.193333,11.123333,11.038333,10.951667,10.843333,10.75,10.596667,10.443333,10.2,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,250.666667,11.415,11.356667,11.281667,11.191667,11.123333,11.076667,11.011667,10.931667,10.843333,10.745,10.651667,10.495,10.343333,10.091667,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,250.6875,11.425,11.388333,11.326667,11.248333,11.185,11.135,11.08,11,10.918333,10.825,10.726667,10.575,10.43,10.183333,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,250.708333,11.286667,11.25,11.191667,11.12,11.056667,11.013333,10.96,10.88,10.795,10.698333,10.603333,10.453333,10.305,10.058333,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,250.729167,11.103333,11.058333,10.998333,10.936667,10.871667,10.825,10.773333,10.698333,10.61,10.525,10.423333,10.28,10.136667,9.896667,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,250.75,10.86,10.81,10.76,10.708333,10.65,10.606667,10.558333,10.488333,10.406667,10.325,10.225,10.086667,9.955,9.716667,9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,250.770833,10.653333,10.6,10.563333,10.523333,10.473333,10.428333,10.393333,10.331667,10.258333,10.19,10.098333,9.978333,9.868333,9.658333,9.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,250.791667,10.231667,10.173333,10.143333,10.136667,10.106667,10.08,10.06,10.02,9.97,9.93,9.861667,9.768333,9.675,9.475,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,250.8125,9.933333,9.903333,9.885,9.87,9.843333,9.815,9.808333,9.773333,9.723333,9.695,9.63,9.555,9.485,9.296667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,250.833333,9.835,9.795,9.768333,9.74,9.698333,9.666667,9.643333,9.61,9.565,9.533333,9.461667,9.376667,9.293333,9.12,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,250.854167,9.685,9.651667,9.633333,9.633333,9.611667,9.59,9.583333,9.565,9.533333,9.496667,9.421667,9.33,9.241667,9.075,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,250.875,9.44,9.416667,9.386667,9.385,9.373333,9.368333,9.39,9.423333,9.435,9.413333,9.348333,9.255,9.195,9.1,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,250.895833,9.436667,9.465,9.471667,9.473333,9.456667,9.441667,9.428333,9.406667,9.373333,9.341667,9.283333,9.226667,9.175,9.075,9.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,250.916667,9.276667,9.371667,9.346667,9.326667,9.305,9.271667,9.261667,9.24,9.205,9.19,9.151667,9.128333,9.111667,9.123333,9.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,250.9375,9.231667,9.195,9.155,9.13,9.108333,9.081667,9.071667,9.055,9.04,9.043333,9.061667,9.081667,9.08,9.103333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,250.958333,9.235,9.268333,9.31,9.353333,9.356667,9.361667,9.37,9.385,9.405,9.425,9.443333,9.491667,9.541667,9.66,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,250.979167,9.593333,9.72,9.761667,9.77,9.756667,9.753333,9.751667,9.741667,9.738333,9.758333,9.788333,9.831667,9.888333,10.036667,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,251,9.398333,9.558333,9.59,9.608333,9.626667,9.643333,9.67,9.71,9.751667,9.808333,9.853333,9.946667,10.038333,10.48,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,251.02,8.86,8.995,9.245,9.441667,9.565,9.64,9.711667,9.81,9.995,10.001667,9.963333,10.116667,10.631667,11.941667,11.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,251.041,8.573333,9.251667,9.485,9.601667,9.655,9.723333,9.75,9.841667,10.031667,10.365,9.94,10.868333,11.32,11.913333,12.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,251.062,9.48,9.786667,9.861667,9.9,9.911667,10.076667,9.946667,9.975,10.178333,10.593333,10.165,10.965,11.23,11.675,12.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,251.083,9.571667,9.773333,9.853333,9.915,9.93,10.325,10.035,10.38,10.698333,10.908333,10.375,11.011667,11.113333,11.353333,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,251.104,9.66,9.816667,9.818333,9.923333,9.76,10.43,10.036667,10.761667,10.881667,10.923333,10.933333,11.025,11.04,11.16,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,251.124,9.503333,9.693333,9.56,9.863333,9.705,10.335,10.285,10.66,10.77,10.798333,10.855,10.938333,11.011667,11.221667,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,251.145,9.38,9.61,9.62,9.896667,9.845,10.441667,10.471667,10.508333,10.538333,10.536667,10.541667,10.53,10.508333,10.505,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,251.166,9.316667,9.526667,9.661667,9.921667,10.046667,10.36,10.436667,10.508333,10.566667,10.593333,10.616667,10.606667,10.565,10.518333,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,251.187,9.468333,9.658333,9.808333,10.398333,10.505,10.588333,10.656667,10.711667,10.751667,10.788333,10.821667,10.84,10.816667,10.84,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,251.208,9.465,9.873333,10.11,10.708333,10.801667,10.855,10.906667,10.971667,11.025,11.051667,11.071667,11.056667,11.03,10.983333,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,251.229,9.49,9.928333,10.595,10.821667,10.9,10.97,11.018333,11.051667,11.085,11.085,11.063333,11.026667,10.975,10.876667,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,251.249,9.753333,10.183333,10.858333,10.961667,10.951667,10.97,10.991667,11.005,11.013333,11.001667,10.97,10.893333,10.82,10.7,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,251.27,10.121667,10.515,11.175,11.191667,11.158333,11.158333,11.143333,11.13,11.113333,11.071667,11.025,10.951667,10.88,10.738333,10.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,251.291,10.89,11.533333,11.923333,11.901667,11.84,11.826667,11.775,11.733333,11.693333,11.633333,11.573333,11.455,11.34,11.145,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,251.312,11.353333,12.276667,12.416667,12.385,12.323333,12.305,12.238333,12.183333,12.135,12.065,12.003333,11.861667,11.725,11.505,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,251.333,12.623333,12.948333,13.03,12.951667,12.851667,12.821667,12.725,12.65,12.581667,12.5,12.431667,12.256667,12.106667,11.851667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,251.354,13.215,13.418333,13.436667,13.338333,13.245,13.198333,13.083333,12.985,12.898333,12.783333,12.701667,12.513333,12.353333,12.066667,11.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,251.374,13.69,13.863333,13.855,13.726667,13.606667,13.571667,13.433333,13.316667,13.22,13.118333,13.026667,12.823333,12.651667,12.368333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,251.395,13.841667,13.925,13.86,13.763333,13.668333,13.645,13.538333,13.448333,13.37,13.265,13.195,13.023333,12.856667,12.605,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,251.416,14.258333,14.338333,14.28,14.171667,14.081667,14.051667,13.956667,13.858333,13.776667,13.663333,13.575,13.396667,13.231667,12.961667,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,251.437,14.503333,14.6,14.56,14.435,14.296667,14.268333,14.126667,14.006667,13.9,13.788333,13.69,13.491667,13.316667,13.04,12.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,251.458,14.566667,14.598333,14.541667,14.418333,14.326667,14.296667,14.188333,14.093333,14.001667,13.875,13.783333,13.601667,13.443333,13.171667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,251.479,14.315,14.336667,14.281667,14.195,14.118333,14.093333,14.001667,13.921667,13.84,13.726667,13.638333,13.47,13.313333,13.041667,12.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,251.499,14.385,14.393333,14.323333,14.211667,14.125,14.091667,13.996667,13.903333,13.81,13.703333,13.601667,13.428333,13.271667,12.996667,12.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,251.52,14.461667,14.445,14.373333,14.27,14.171667,14.138333,14.04,13.94,13.84,13.72,13.603333,13.428333,13.271667,12.988333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,251.541,14.24,14.258333,14.223333,14.143333,14.06,14.026667,13.941667,13.858333,13.768333,13.665,13.56,13.391667,13.243333,12.971667,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,251.562,14.943333,15.025,14.978333,14.835,14.701667,14.665,14.535,14.42,14.3,14.2,14.073333,13.865,13.7,13.373333,13.15,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,251.583,14.93,15,14.978333,14.838333,14.716667,14.685,14.55,14.43,14.311667,14.218333,14.08,13.873333,13.71,13.395,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,251.604,14.868333,14.953333,14.91,14.768333,14.638333,14.618333,14.483333,14.351667,14.23,14.128333,13.998333,13.783333,13.618333,13.295,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,251.624,14.865,14.941667,14.966667,14.865,14.74,14.711667,14.591667,14.483333,14.371667,14.288333,14.156667,13.96,13.805,13.485,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,251.645,14.485,14.573333,14.608333,14.58,14.503333,14.488333,14.401667,14.315,14.221667,14.151667,14.038333,13.858333,13.736667,13.441667,13.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,251.666,14.625,14.681667,14.701667,14.653333,14.561667,14.538333,14.451667,14.361667,14.266667,14.191667,14.068333,13.888333,13.753333,13.445,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,251.687,14.196667,14.301667,14.353333,14.336667,14.258333,14.24,14.15,14.063333,13.971667,13.915,13.806667,13.62,13.486667,13.191667,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,251.708,13.948333,14.04,14.103333,14.113333,14.055,14.043333,13.968333,13.895,13.811667,13.766667,13.666667,13.503333,13.386667,13.1,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,251.729,13.198333,13.271667,13.328333,13.375,13.351667,13.331667,13.301667,13.263333,13.206667,13.151667,13.058333,12.945,12.84,12.606667,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,251.749,12.701667,12.745,12.798333,12.885,12.888333,12.875,12.87,12.83,12.786667,12.741667,12.66,12.566667,12.478333,12.255,12.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,251.77,12.233333,12.271667,12.306667,12.368333,12.383333,12.368333,12.375,12.356667,12.318333,12.295,12.221667,12.131667,12.041667,11.846667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,251.791,11.735,11.78,11.82,11.89,11.908333,11.878333,11.891667,11.883333,11.848333,11.806667,11.73,11.67,11.586667,11.426667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,251.812,11.323333,11.355,11.4,11.49,11.5,11.476667,11.49,11.476667,11.445,11.401667,11.323333,11.265,11.181667,11.026667,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,251.833,10.941667,11,11.041667,11.113333,11.131667,11.115,11.128333,11.106667,11.068333,11.023333,10.963333,10.905,10.821667,10.665,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,251.854,10.851667,10.831667,10.85,10.948333,10.963333,10.94,10.943333,10.928333,10.886667,10.835,10.763333,10.685,10.595,10.425,10.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,251.874,10.32,10.373333,10.403333,10.501667,10.521667,10.506667,10.511667,10.486667,10.445,10.411667,10.353333,10.29,10.211667,10.06,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,251.895,9.616667,9.743333,9.811667,9.955,9.995,9.995,10.01,10.005,9.983333,9.983333,9.94,9.88,9.828333,9.686667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,251.916,9.366667,9.523333,9.596667,9.728333,9.786667,9.796667,9.816667,9.815,9.796667,9.786667,9.745,9.706667,9.646667,9.541667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,251.937,8.788333,8.965,9.093333,9.25,9.326667,9.358333,9.388333,9.403333,9.393333,9.413333,9.393333,9.381667,9.345,9.25,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,251.958,8.76,8.908333,9.041667,9.22,9.265,9.278333,9.305,9.31,9.303333,9.303333,9.288333,9.276667,9.231667,9.145,9.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,251.979,8.745,8.871667,8.968333,9.12,9.156667,9.158333,9.181667,9.181667,9.171667,9.17,9.148333,9.131667,9.093333,9.008333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,252,8.503333,8.618333,8.68,8.831667,8.886667,8.9,8.915,8.915,8.898333,8.881667,8.851667,8.833333,8.783333,8.708333,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,252.02,8.485,8.556667,8.623333,8.753333,8.788333,8.783333,8.79,8.786667,8.78,8.755,8.735,8.71,8.663333,8.613333,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,252.041,8.326667,8.416667,8.483333,8.606667,8.655,8.655,8.67,8.673333,8.673333,8.646667,8.616667,8.606667,8.543333,8.473333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,252.062,8.203333,8.311667,8.391667,8.541667,8.591667,8.59,8.61,8.61,8.586667,8.553333,8.52,8.483333,8.416667,8.328333,8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,252.083,8.072667,8.181667,8.25,8.385,8.421667,8.421667,8.435,8.431667,8.418333,8.388333,8.356667,8.31,8.246667,8.16,8.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,252.104,7.952167,8.004667,8.0525,8.161667,8.203333,8.203333,8.215,8.21,8.201667,8.171667,8.15,8.101667,8.0365,7.949667,7.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,252.124,7.634,7.711167,7.777333,7.904333,7.931833,7.927333,7.939667,7.9375,7.925333,7.904333,7.883833,7.878833,7.826333,7.756833,7.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,252.145,7.399833,7.487333,7.58,7.703333,7.731667,7.728167,7.744333,7.745667,7.743833,7.715833,7.704,7.697667,7.661833,7.6095,7.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,252.166,7.454833,7.533333,7.600333,7.716667,7.75,7.735167,7.747,7.731667,7.728833,7.694167,7.6725,7.663167,7.606667,7.577167,7.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,252.187,7.568167,7.573667,7.598167,7.694333,7.716,7.7115,7.724167,7.718,7.716,7.6715,7.646,7.619333,7.577333,7.566667,7.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,252.208,7.350667,7.383667,7.406667,7.490333,7.517,7.511333,7.515333,7.51,7.502,7.464333,7.439667,7.418,7.391167,7.420833,7.4605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,252.229,7.235667,7.260333,7.2815,7.384167,7.3925,7.387833,7.377667,7.355333,7.329,7.290667,7.244167,7.198167,7.161667,7.121833,7.1285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,252.249,7.438667,7.504833,7.589167,7.636833,7.591167,7.563,7.530333,7.4945,7.461333,7.406667,7.364167,7.332,7.331,7.352333,7.416,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,252.27,7.828833,7.927333,8.053,8.0635,7.9815,7.9315,7.8725,7.801167,7.733833,7.656667,7.5845,7.476833,7.390833,7.229667,7.177,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,252.291,8.165167,8.3,8.39,8.325,8.21,8.148333,8.058333,7.963,7.868833,7.761833,7.6705,7.525333,7.411833,7.2015,7.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,252.312,8.67,8.846667,8.95,8.843333,8.703333,8.601667,8.505,8.383333,8.283333,8.1485,8.046833,7.867167,7.722,7.471167,7.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,252.333,9.311667,9.501667,9.651667,9.466667,9.295,9.183333,9.071667,8.933333,8.811667,8.67,8.566667,8.376667,8.209,7.932667,7.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,252.354,10.158333,10.45,10.56,10.428333,10.251667,10.148333,10.006667,9.858333,9.725,9.536667,9.415,9.201667,9.005,8.71,8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,252.374,10.981667,11.245,11.341667,11.14,10.941667,10.825,10.651667,10.49,10.36,10.17,10.066667,9.856667,9.67,9.385,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,252.395,11.783333,12.053333,12.108333,11.791667,11.56,11.425,11.283333,11.133333,11.011667,10.8,10.691667,10.49,10.271667,9.983333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,252.416,12.39,12.651667,12.681667,12.333333,12.11,12.025,11.868333,11.671667,11.526667,11.293333,11.178333,10.96,10.761667,10.486667,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,252.437,12.961667,13.155,13.21,12.92,12.7,12.596667,12.421667,12.265,12.131667,11.915,11.83,11.593333,11.358333,11.063333,10.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,252.458,13.525,13.726667,13.79,13.548333,13.325,13.168333,13.01,12.845,12.713333,12.485,12.358333,12.1,11.873333,11.55,11.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,252.479,13.958333,14.083333,14.1,13.791667,13.555,13.418333,13.251667,13.103333,12.965,12.751667,12.628333,12.408333,12.175,11.911667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,252.499,14.161667,14.268333,14.318333,13.998333,13.78,13.675,13.521667,13.33,13.205,13.025,12.918333,12.723333,12.511667,12.263333,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,252.52,14.435,14.573333,14.591667,14.245,14.03,13.925,13.788333,13.643333,13.52,13.313333,13.18,12.95,12.741667,12.501667,12.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,252.541,14.54,14.741667,14.835,14.586667,14.413333,14.29,14.143333,13.961667,13.818333,13.685,13.586667,13.396667,13.216667,12.953333,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,252.562,14.43,14.528333,14.56,14.446667,14.348333,14.308333,14.235,14.163333,14.071667,13.94,13.816667,13.646667,13.485,13.246667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,252.583,14.705,14.9,14.963333,14.788333,14.641667,14.565,14.48,14.373333,14.268333,14.15,14.028333,13.843333,13.678333,13.401667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,252.604,15.631667,15.788333,15.791667,15.551667,15.33,15.225,15.078333,14.925,14.793333,14.63,14.528333,14.361667,14.186667,13.875,13.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,252.624,15.531667,15.751667,15.87,15.785,15.568333,15.451667,15.323333,15.2,15.063333,14.913333,14.786667,14.573333,14.376667,14.09,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,252.645,15.111667,15.423333,15.56,15.536667,15.398333,15.316667,15.226667,15.111667,14.998333,14.873333,14.753333,14.551667,14.363333,14.1,13.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,252.666,14.793333,15.243333,15.491667,15.488333,15.343333,15.245,15.153333,15.038333,14.936667,14.828333,14.698333,14.523333,14.363333,14.108333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,252.687,14.563333,14.97,15.223333,15.303333,15.17,15.078333,14.991667,14.878333,14.765,14.668333,14.546667,14.378333,14.218333,13.956667,13.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,252.708,13.508333,14.241667,14.77,14.991667,14.973333,14.923333,14.87,14.801667,14.715,14.635,14.521667,14.37,14.23,13.978333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,252.729,12.793333,13.331667,13.99,14.425,14.513333,14.513333,14.5,14.455,14.378333,14.325,14.211667,14.085,13.968333,13.735,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,252.749,11.771667,11.963333,12.82,13.573333,13.771667,13.811667,13.846667,13.845,13.828333,13.825,13.745,13.676667,13.621667,13.441667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,252.77,10.608333,10.565,11.1,12.41,12.926667,13.12,13.22,13.27,13.27,13.316667,13.311667,13.373333,13.35,13.181667,13.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,252.791,9.748333,9.696667,10.56,11.355,11.658333,11.786667,12.005,12.568333,12.961667,13.18,13.151667,13.111667,13.038333,12.836667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:30:00,252.812,9.095,9.183333,9.83,10.433333,10.683333,10.801667,10.956667,11.206667,11.473333,11.768333,11.905,12.111667,12.276667,12.375,12.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,252.833,8.816667,8.816667,9.465,10.115,10.368333,10.515,10.616667,10.711667,10.83,11.111667,11.2,11.308333,11.418333,11.77,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,252.854,7.991,7.998833,8.535,9.798333,10.16,10.33,10.496667,10.71,10.918333,11.03,11.041667,11.256667,11.503333,11.75,11.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,252.874,7.398167,7.543667,8.268333,9.45,9.743333,9.965,10.115,10.321667,10.533333,10.731667,10.793333,10.92,11.028333,11.465,11.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,252.895,7.445167,7.605333,8.486667,8.963333,9.178333,9.298333,9.416667,9.616667,9.801667,10.003333,10.053333,10.108333,10.21,10.393333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,252.916,7.053667,7.186,7.9185,8.533333,8.815,8.943333,9.075,9.266667,9.535,9.681667,9.688333,9.79,9.878333,10.406667,11.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:30:00,252.937,7.127833,7.243667,8.063667,8.445,8.628333,8.705,8.798333,8.91,9.105,9.43,9.49,9.583333,9.68,10.061667,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:00:00,252.958,7.649167,7.972833,8.33,8.461667,8.525,8.58,8.65,8.746667,8.918333,9.106667,9.153333,9.343333,9.621667,10.111667,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:30:00,252.979,8.1155,8.341667,8.581667,8.701667,8.74,8.781667,8.821667,8.866667,8.898333,8.933333,8.981667,9.231667,9.715,10.6,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:00:00,253,8.306667,8.528333,8.696667,8.795,8.845,8.866667,8.886667,8.891667,8.863333,8.851667,8.833333,8.886667,9.33,10.315,10.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:30:00,253.02,8.591667,8.71,8.693333,8.686667,8.67,8.653333,8.631667,8.61,8.576667,8.548333,8.551667,8.666667,8.881667,9.361667,9.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:00:00,253.041,8.633333,8.64,8.62,8.621667,8.606667,8.61,8.596667,8.581667,8.57,8.596667,8.696667,8.82,8.878333,9.016667,9.33,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:30:00,253.062,8.703333,8.726667,8.731667,8.771667,8.783333,8.793333,8.791667,8.786667,8.773333,8.746667,8.713333,8.665,8.64,8.663333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:00:00,253.083,8.825,8.825,8.791667,8.768333,8.741667,8.71,8.683333,8.643333,8.601667,8.558333,8.533333,8.491667,8.461667,8.405,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:30:00,253.104,8.858333,8.806667,8.745,8.685,8.638333,8.6,8.553333,8.508333,8.473333,8.438333,8.423333,8.38,8.331667,8.268333,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:00:00,253.124,8.75,8.643333,8.566667,8.506667,8.473333,8.43,8.395,8.356667,8.321667,8.271667,8.235,8.173333,8.128333,8.085167,8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,253.145,8.52,8.406667,8.373333,8.34,8.308333,8.276667,8.245,8.208333,8.161667,8.100833,8.046833,7.959667,7.880833,7.783,7.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,253.166,8.273333,8.218333,8.171667,8.128333,8.09,8.063333,8.029833,7.983833,7.933833,7.875167,7.812833,7.726667,7.651833,7.5805,7.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,253.187,8.146667,8.095,8.0515,8.012,7.967667,7.939667,7.905833,7.8635,7.817333,7.765167,7.709667,7.636,7.572167,7.47,7.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,253.208,8.006667,7.941667,7.885667,7.828667,7.785667,7.747667,7.713833,7.671167,7.620167,7.575833,7.526167,7.478167,7.436667,7.367833,7.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,253.229,7.896667,7.837667,7.799333,7.753667,7.717,7.687333,7.6605,7.626667,7.594333,7.575167,7.557167,7.541167,7.5325,7.533,7.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,253.249,7.933333,7.880667,7.818,7.761833,7.710667,7.678667,7.643167,7.6035,7.560333,7.525333,7.488667,7.457667,7.432833,7.4055,7.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,253.27,7.959833,7.9,7.854167,7.791667,7.744833,7.719667,7.678833,7.630667,7.5835,7.5345,7.484,7.433,7.402,7.381167,7.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,253.291,8.375,8.325,8.261667,8.166,8.097,8.063,8.011833,7.952833,7.902167,7.847833,7.8075,7.766333,7.749333,7.7345,7.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,253.312,8.711667,8.64,8.581667,8.49,8.418333,8.383333,8.326667,8.266667,8.215,8.145,8.09,8.016833,7.957833,7.874833,7.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,253.333,8.913333,8.838333,8.77,8.698333,8.646667,8.611667,8.556667,8.49,8.433333,8.36,8.301667,8.203333,8.116667,7.991833,7.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,253.354,9.158333,9.095,9.013333,8.913333,8.843333,8.796667,8.733333,8.661667,8.605,8.513333,8.45,8.345,8.251667,8.123333,8.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,253.374,9.408333,9.34,9.261667,9.178333,9.121667,9.088333,9.04,8.985,8.93,8.85,8.798333,8.69,8.586667,8.416667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,253.395,9.725,9.665,9.613333,9.531667,9.47,9.436667,9.383333,9.328333,9.278333,9.186667,9.121667,9.02,9.015,8.76,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,253.416,10.055,10.105,9.915,9.92,9.746667,9.763333,9.691667,9.613333,9.61,9.49,9.425,9.396667,9.583333,9.155,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,253.437,10.515,10.56,10.28,10.42,10.093333,10.111667,9.965,9.808333,10.003333,9.748333,9.69,9.951667,10.025,9.615,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,253.458,10.633333,10.673333,10.54,10.728333,10.585,10.538333,10.346667,10.256667,10.396667,10.281667,10.16,10.255,10.23,9.935,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,253.479,11.033333,11.063333,10.863333,11.26,11.228333,11.175,11.006667,11.038333,11.028333,10.88,10.726667,10.596667,10.46,10.215,9.96,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,253.499,11.07,11.678333,11.236667,11.583333,11.508333,11.466667,11.401667,11.315,11.235,11.123333,11.036667,10.878333,10.723333,10.483333,10.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,253.52,11.593333,11.691667,11.645,11.585,11.525,11.486667,11.433333,11.361667,11.285,11.191667,11.106667,10.965,10.818333,10.58,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,253.541,11.581667,11.541667,11.486667,11.433333,11.371667,11.331667,11.28,11.206667,11.115,11.036667,10.938333,10.791667,10.646667,10.393333,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,253.562,11.381667,11.346667,11.303333,11.243333,11.19,11.146667,11.101667,11.023333,10.93,10.855,10.751667,10.61,10.403333,10.103333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,253.583,11.365,11.335,11.291667,11.238333,11.181667,11.138333,11.091667,11.021667,10.928333,10.856667,10.755,10.61,10.453333,10.115,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,253.604,11.375,11.343333,11.295,11.228333,11.158333,11.11,11.055,10.976667,10.886667,10.796667,10.685,10.536667,10.4,10.12,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,253.624,11.31,11.268333,11.22,11.151667,11.085,11.036667,10.985,10.905,10.815,10.73,10.616667,10.47,10.33,10.068333,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,253.645,11.191667,11.153333,11.106667,11.051667,10.988333,10.945,10.9,10.826667,10.741667,10.658333,10.558333,10.416667,10.28,10.038333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,253.666,11.148333,11.116667,11.078333,11.025,10.966667,10.923333,10.871667,10.805,10.72,10.64,10.54,10.398333,10.265,10.018333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,253.687,11.121667,11.071667,11.033333,10.98,10.918333,10.875,10.828333,10.755,10.67,10.591667,10.49,10.355,10.223333,9.991667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,253.708,11.158333,11.128333,11.096667,11.05,10.996667,10.956667,10.908333,10.846667,10.766667,10.693333,10.598333,10.465,10.341667,10.111667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,253.729,11.128333,11.101667,11.066667,11.025,10.975,10.933333,10.896667,10.833333,10.756667,10.686667,10.595,10.468333,10.346667,10.113333,9.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,253.749,11.06,11.023333,10.991667,10.958333,10.913333,10.875,10.84,10.781667,10.71,10.646667,10.56,10.438333,10.32,10.105,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,253.77,10.903333,10.871667,10.843333,10.816667,10.775,10.74,10.708333,10.655,10.586667,10.526667,10.44,10.335,10.225,10.021667,9.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,253.791,10.726667,10.693333,10.67,10.651667,10.611667,10.576667,10.545,10.498333,10.431667,10.375,10.3,10.19,10.098333,9.936667,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,253.812,10.448333,10.406667,10.411667,10.433333,10.406667,10.391667,10.37,10.34,10.29,10.266667,10.173333,10.128333,10.065,9.926667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,253.833,10.041667,9.981667,10.015,10.073333,10.08,9.933333,10.076667,9.633333,9.968333,9.915,9.903333,9.893333,9.841667,9.498333,9.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,253.854,9.845,9.861667,9.91,9.983333,10.025,9.923333,10.043333,9.565,9.761667,9.448333,9.29,9.371667,9.236667,9.121667,9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:00:00,253.874,9.876667,9.915,9.926667,9.991667,10.006667,9.958333,10.031667,9.655,9.853333,9.611667,9.495,9.591667,9.488333,9.365,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:30:00,253.895,9.936667,10,10.001667,10.025,10.015,10.013333,10.023333,9.768333,9.896667,9.743333,9.678333,9.653333,9.583333,9.476667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,253.916,10.053333,10.091667,10.078333,10.065,10.041667,10.015,9.998333,9.876667,9.94,9.868333,9.83,9.793333,9.753333,9.653333,9.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,253.937,10.13,10.063333,10.06,10.06,10.051667,10.005,9.991667,9.923333,9.92,9.878333,9.858333,9.861667,9.888333,9.866667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,253.958,10.221667,10.166667,10.16,10.143333,10.13,10.111667,10.096667,10.076667,10.061667,10.053333,10.041667,10.035,10.008333,10.005,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,253.979,10.325,10.308333,10.283333,10.268333,10.246667,10.225,10.21,10.19,10.166667,10.155,10.14,10.116667,10.096667,10.121667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,254,10.333333,10.315,10.293333,10.273333,10.246667,10.226667,10.205,10.18,10.148333,10.121667,10.101667,10.086667,10.065,10.026667,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,254.02,10.355,10.338333,10.315,10.286667,10.256667,10.238333,10.216667,10.185,10.151667,10.123333,10.1,10.083333,10.068333,10.025,10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,254.041,10.325,10.336667,10.32,10.301667,10.27,10.253333,10.226667,10.196667,10.163333,10.128333,10.105,10.076667,10.048333,10.021667,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,254.062,10.358333,10.346667,10.315,10.281667,10.253333,10.228333,10.2,10.165,10.123333,10.081667,10.038333,9.985,9.953333,9.946667,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,254.083,10.315,10.295,10.26,10.243333,10.216667,10.198333,10.185,10.165,10.141667,10.115,10.083333,10.033333,9.993333,10.026667,10.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:30:00,254.104,10.236667,10.208333,10.175,10.141667,10.111667,10.081667,10.058333,10.03,10.008333,10.015,10.01,9.971667,9.995,10.14,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:00:00,254.124,10.098333,10.058333,10.021667,9.988333,9.965,9.938333,9.916667,9.89,9.866667,9.891667,9.91,9.928333,10.061667,10.231667,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:30:00,254.145,9.776667,9.735,9.735,9.765,9.76,9.756667,9.756667,9.753333,9.75,9.791667,9.838333,9.956667,10.078333,10.241667,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,254.166,9.603333,9.618333,9.651667,9.683333,9.683333,9.675,9.665,9.648333,9.621667,9.606667,9.606667,9.676667,9.81,10.203333,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,254.187,9.508333,9.566667,9.611667,9.63,9.623333,9.616667,9.615,9.598333,9.576667,9.551667,9.505,9.463333,9.513333,10.053333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,254.208,9.76,9.766667,9.77,9.756667,9.733333,9.715,9.698333,9.668333,9.628333,9.595,9.541667,9.47,9.428333,9.71,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,254.229,9.886667,9.855,9.825,9.788333,9.755,9.73,9.698333,9.658333,9.615,9.558333,9.505,9.425,9.351667,9.311667,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:00:00,254.249,9.941667,9.911667,9.875,9.84,9.8,9.77,9.743333,9.705,9.661667,9.61,9.56,9.49,9.425,9.361667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,254.27,10.08,10.048333,10.006667,9.958333,9.916667,9.886667,9.85,9.811667,9.77,9.711667,9.655,9.578333,9.516667,9.576667,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,254.291,10.306667,10.273333,10.218333,10.156667,10.093333,10.056667,10.011667,9.958333,9.91,9.848333,9.798333,9.73,9.753333,10.005,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,254.312,10.485,10.425,10.361667,10.283333,10.211667,10.158333,10.1,10.04,9.996667,9.943333,9.896667,9.811667,9.745,9.806667,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,254.333,10.671667,10.626667,10.58,10.506667,10.445,10.405,10.35,10.293333,10.238333,10.171667,10.121667,10.038333,9.963333,9.901667,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,254.354,11.093333,11.015,10.958333,10.863333,10.788333,10.753333,10.705,10.658333,10.611667,10.551667,10.505,10.421667,10.338333,10.221667,10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,254.374,11.35,11.29,11.243333,11.17,11.108333,11.07,11.02,10.96,10.911667,10.85,10.805,10.71,10.616667,10.475,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,254.395,11.455,11.33,11.253333,11.185,11.125,11.101667,11.038333,10.986667,10.943333,10.87,10.815,10.72,10.626667,10.495,10.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,254.416,11.416667,11.291667,11.201667,11.133333,11.095,11.078333,11.02,10.981667,10.935,10.868333,10.81,10.731667,10.646667,10.523333,10.4,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,254.437,11.635,11.448333,11.396667,11.345,11.353333,11.3,11.233333,11.18,11.131667,11.066667,11.015,10.926667,10.84,10.708333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,254.458,11.895,11.671667,11.585,11.53,11.575,11.456667,11.336667,11.278333,11.243333,11.175,11.131667,11.05,10.966667,10.838333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,254.479,12.173333,11.896667,11.895,11.803333,11.77,11.685,11.511667,11.461667,11.441667,11.418333,11.308333,11.22,11.14,11.01,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,254.499,12.405,12.401667,12.238333,12.138333,12.055,11.991667,11.731667,11.668333,11.66,11.631667,11.49,11.395,11.311667,11.176667,11.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,254.52,12.4,12.368333,12.21,12.128333,11.99,11.94,11.751667,11.68,11.66,11.635,11.511667,11.43,11.345,11.223333,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,254.541,12.578333,12.565,12.401667,12.358333,12.186667,12.161667,12.02,11.953333,11.828333,11.841667,11.633333,11.578333,11.461667,11.326667,11.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,254.562,12.603333,12.608333,12.358333,12.431667,12.311667,12.261667,12.216667,12.071667,12.166667,11.988333,11.718333,11.648333,11.546667,11.426667,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,254.583,12.578333,12.596667,12.445,12.546667,12.373333,12.285,12.3,12.188333,12.331667,12.038333,11.761667,11.708333,11.605,11.481667,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,254.604,12.595,12.595,12.48,12.705,12.391667,12.303333,12.326667,12.231667,12.308333,12.036667,11.8,11.728333,11.64,11.515,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,254.624,12.72,12.591667,12.486667,12.631667,12.346667,12.256667,12.263333,12.165,12.178333,11.9,11.786667,11.706667,11.623333,11.491667,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,254.645,12.745,12.496667,12.366667,12.446667,12.223333,12.138333,12.123333,12.033333,12.005,11.831667,11.765,11.678333,11.601667,11.471667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,254.666,12.651667,12.446667,12.321667,12.355,12.208333,12.088333,12.063333,11.998333,11.95,11.835,11.763333,11.678333,11.598333,11.466667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,254.687,12.523333,12.36,12.218333,12.263333,12.201667,12.048333,12.016667,11.968333,11.92,11.823333,11.76,11.676667,11.598333,11.45,11.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,254.708,12.453333,12.253333,12.118333,12.136667,12.095,11.995,11.956667,11.92,11.871667,11.803333,11.736667,11.648333,11.578333,11.44,11.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,254.729,12.311667,12.12,12.085,12.051667,12.03,11.983333,11.956667,11.921667,11.871667,11.818333,11.761667,11.686667,11.613333,11.478333,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,254.749,12.215,12.115,12.093333,12.061667,12.026667,12,11.973333,11.936667,11.888333,11.835,11.778333,11.703333,11.63,11.505,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,254.77,12.113333,12.056667,12.035,12.008333,11.975,11.945,11.92,11.881667,11.833333,11.786667,11.728333,11.651667,11.585,11.46,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,254.791,12.063333,12.028333,12.003333,11.981667,11.943333,11.918333,11.89,11.851667,11.803333,11.758333,11.693333,11.615,11.543333,11.413333,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,254.812,11.99,11.948333,11.923333,11.896667,11.865,11.833333,11.808333,11.768333,11.723333,11.675,11.61,11.53,11.455,11.321667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,254.833,11.896667,11.86,11.833333,11.803333,11.771667,11.745,11.72,11.678333,11.631667,11.585,11.52,11.441667,11.373333,11.256667,11.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,254.854,11.833333,11.798333,11.768333,11.743333,11.71,11.683333,11.661667,11.625,11.575,11.528333,11.465,11.385,11.31,11.19,11.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,254.874,11.645,11.601667,11.58,11.566667,11.548333,11.528333,11.505,11.475,11.433333,11.393333,11.341667,11.29,11.233333,11.205,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:30:00,254.895,11.458333,11.42,11.398333,11.361667,11.335,11.305,11.278333,11.245,11.2,11.163333,11.116667,11.061667,11.018333,10.965,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,254.916,11.435,11.406667,11.388333,11.346667,11.305,11.27,11.243333,11.21,11.17,11.133333,11.083333,11.031667,10.991667,10.898333,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:30:00,254.937,11.418333,11.371667,11.343333,11.305,11.271667,11.245,11.218333,11.181667,11.136667,11.088333,11.03,10.955,10.893333,10.778333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,254.958,11.38,11.348333,11.316667,11.28,11.243333,11.213333,11.186667,11.148333,11.098333,11.051667,10.995,10.92,10.85,10.723333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,254.979,11.333333,11.306667,11.268333,11.231667,11.185,11.153333,11.13,11.09,11.046667,10.996667,10.94,10.865,10.803333,10.696667,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,255,11.245,11.195,11.16,11.125,11.088333,11.058333,11.033333,10.993333,10.95,10.901667,10.845,10.773333,10.713333,10.608333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,255.02,11.186667,11.145,11.11,11.08,11.046667,11.02,10.991667,10.955,10.91,10.863333,10.805,10.738333,10.675,10.568333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,255.041,11.136667,11.093333,11.058333,11.026667,10.991667,10.963333,10.936667,10.898333,10.851667,10.801667,10.745,10.67,10.603333,10.476667,10.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,255.062,11.075,11.038333,11.008333,10.978333,10.943333,10.92,10.895,10.851667,10.81,10.76,10.701667,10.623333,10.551667,10.423333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,255.083,11.056667,11.025,10.991667,10.956667,10.923333,10.895,10.866667,10.828333,10.783333,10.736667,10.675,10.593333,10.516667,10.383333,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,255.104,10.963333,10.931667,10.893333,10.855,10.806667,10.776667,10.75,10.708333,10.663333,10.613333,10.543333,10.475,10.433333,10.396667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,255.124,10.856667,10.806667,10.775,10.743333,10.705,10.681667,10.655,10.611667,10.566667,10.516667,10.458333,10.373333,10.301667,10.245,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,255.145,10.755,10.706667,10.663333,10.628333,10.591667,10.568333,10.541667,10.506667,10.463333,10.423333,10.378333,10.311667,10.265,10.203333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,255.166,10.651667,10.601667,10.571667,10.541667,10.511667,10.485,10.46,10.423333,10.38,10.341667,10.301667,10.253333,10.198333,10.091667,9.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,255.187,10.618333,10.573333,10.538333,10.51,10.478333,10.453333,10.431667,10.4,10.361667,10.326667,10.286667,10.23,10.173333,10.045,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,255.208,10.658333,10.63,10.611667,10.595,10.56,10.543333,10.52,10.49,10.468333,10.443333,10.405,10.345,10.285,10.15,10.015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,255.229,10.761667,10.748333,10.721667,10.696667,10.663333,10.641667,10.615,10.581667,10.545,10.5,10.448333,10.375,10.301667,10.173333,10.11,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,255.249,10.883333,10.865,10.841667,10.81,10.776667,10.755,10.731667,10.698333,10.668333,10.64,10.613333,10.583333,10.566667,10.535,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,255.27,11.028333,11.026667,11.005,10.973333,10.943333,10.92,10.896667,10.865,10.835,10.81,10.79,10.776667,10.771667,10.76,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,255.291,11.23,11.218333,11.188333,11.16,11.125,11.106667,11.081667,11.045,11.011667,10.961667,10.926667,10.868333,10.816667,10.735,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,255.312,11.375,11.368333,11.338333,11.308333,11.27,11.251667,11.223333,11.188333,11.153333,11.105,11.066667,11,10.936667,10.853333,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,255.333,11.495,11.485,11.446667,11.411667,11.375,11.351667,11.323333,11.283333,11.243333,11.19,11.143333,11.075,11.005,10.903333,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,255.354,11.63,11.611667,11.573333,11.53,11.49,11.466667,11.438333,11.396667,11.351667,11.3,11.253333,11.175,11.106667,10.99,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,255.374,11.735,11.7,11.656667,11.605,11.563333,11.536667,11.498333,11.451667,11.406667,11.346667,11.296667,11.208333,11.128333,10.996667,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,255.395,11.706667,11.668333,11.618333,11.558333,11.515,11.481667,11.441667,11.396667,11.353333,11.29,11.233333,11.146667,11.06,10.928333,10.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,255.416,11.816667,11.763333,11.708333,11.65,11.601667,11.568333,11.531667,11.485,11.441667,11.373333,11.315,11.223333,11.143333,11.006667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,255.437,12,11.941667,11.89,11.836667,11.788333,11.758333,11.718333,11.668333,11.626667,11.568333,11.511667,11.418333,11.338333,11.201667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,255.458,12.135,12.08,12.033333,11.975,11.928333,11.891667,11.853333,11.803333,11.753333,11.691667,11.636667,11.55,11.475,11.346667,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,255.479,12.18,12.128333,12.081667,12.035,11.993333,11.968333,11.93,11.888333,11.846667,11.79,11.736667,11.653333,11.578333,11.456667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,255.499,12.353333,12.321667,12.28,12.235,12.193333,12.163333,12.128333,12.08,12.041667,11.985,11.936667,11.856667,11.785,11.665,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,255.52,12.818333,12.788333,12.741667,12.688333,12.633333,12.596667,12.555,12.51,12.47,12.405,12.351667,12.268333,12.198333,12.076667,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,255.541,13.368333,13.328333,13.273333,13.223333,13.178333,13.15,13.118333,13.07,13.025,12.96,12.916667,12.826667,12.743333,12.628333,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,255.562,13.551667,13.531667,13.49,13.448333,13.415,13.395,13.363333,13.318333,13.283333,13.218333,13.183333,13.103333,13.055,12.906667,12.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,255.583,13.643333,13.615,13.595,13.546667,13.5,13.501667,13.506667,13.413333,13.396667,13.311667,13.273333,13.211667,13.271667,12.975,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,255.604,13.53,13.5,13.493333,13.463333,13.406667,13.403333,13.383333,13.32,13.295,13.216667,13.183333,13.116667,13.101667,12.885,12.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,255.624,13.403333,13.37,13.333333,13.303333,13.265,13.233333,13.205,13.163333,13.12,13.061667,13.006667,12.915,12.823333,12.678333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,255.645,13.103333,13.058333,13.026667,12.99,12.95,12.918333,12.891667,12.846667,12.793333,12.738333,12.673333,12.588333,12.506667,12.353333,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,255.666,12.868333,12.821667,12.8,12.766667,12.73,12.7,12.675,12.631667,12.585,12.54,12.485,12.403333,12.333333,12.203333,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,255.687,13.04,13.016667,12.995,12.97,12.936667,12.903333,12.891667,12.848333,12.808333,12.765,12.711667,12.636667,12.573333,12.448333,12.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,255.708,13.123333,13.093333,13.066667,13.041667,13.006667,12.981667,12.963333,12.921667,12.878333,12.828333,12.776667,12.7,12.626667,12.495,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,255.729,12.983333,12.941667,12.908333,12.858333,12.815,12.795,12.758333,12.843333,12.776667,12.63,12.535,12.493333,12.368333,12.368333,12.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,255.749,10.676667,10.615,10.681667,10.683333,10.618333,11.22,10.905,11.541667,11.926667,11.728333,11.205,11.481667,11.086667,11.431667,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,255.77,9.24,9.58,9.463333,9.978333,10.17,10.686667,10.68,10.848333,10.911667,10.926667,10.893333,10.91,10.863333,10.746667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,255.791,8.67,9.183333,9.298333,10.058333,10.191667,10.206667,10.285,10.333333,10.358333,10.378333,10.36,10.348333,10.31,10.19,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,255.812,8.233333,8.756667,9.053333,9.645,9.716667,9.748333,9.826667,9.873333,9.91,9.943333,9.913333,9.888333,9.826667,9.666667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,255.833,8.2745,8.35,9.006667,9.2,9.28,9.316667,9.393333,9.428333,9.44,9.458333,9.436667,9.403333,9.351667,9.211667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,255.854,7.905667,8.481667,8.76,8.911667,8.958333,8.968333,9.033333,9.078333,9.08,9.07,9.025,9.013333,8.97,8.86,8.69,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,255.874,7.766167,8.4,8.578333,8.741667,8.786667,8.8,8.853333,8.87,8.886667,8.888333,8.855,8.843333,8.805,8.711667,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,255.895,7.758333,8.072667,8.281667,8.43,8.493333,8.521667,8.573333,8.611667,8.618333,8.625,8.601667,8.576667,8.528333,8.423333,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,255.916,7.700167,7.9185,8.043667,8.156667,8.203333,8.238333,8.3,8.331667,8.358333,8.365,8.336667,8.305,8.25,8.138333,7.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,255.937,7.807167,7.9145,8.015667,8.133333,8.185,8.186667,8.22,8.235,8.233333,8.205,8.165,8.13,8.070167,7.971667,7.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,255.958,7.8365,7.8985,7.966333,8.058333,8.078333,8.081667,8.113333,8.12,8.126667,8.106667,8.093333,8.075,8.024667,7.933,7.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:30:00,255.979,7.824,7.945333,8.040167,8.185,8.223333,8.203333,8.236667,8.233333,8.235,8.205,8.196667,8.181667,8.121667,8.037333,7.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,256,7.719167,7.796667,7.857167,7.951667,7.9845,7.991833,8.023,8.0325,8.042,8.0205,7.995167,7.985333,7.925667,7.865833,7.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,256.02,7.619833,7.720667,7.795667,7.893833,7.911333,7.907833,7.937833,7.9475,7.961,7.924833,7.906333,7.886833,7.834667,7.7605,7.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:00:00,256.041,7.5075,7.5955,7.668,7.7515,7.770333,7.774833,7.792,7.802,7.797333,7.770167,7.750667,7.728,7.671,7.589333,7.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,256.062,7.466167,7.537167,7.601833,7.678833,7.714833,7.703,7.734833,7.734667,7.732833,7.707,7.684167,7.652333,7.5925,7.507167,7.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,256.083,7.316667,7.3425,7.365,7.454833,7.480667,7.478667,7.5095,7.5145,7.512333,7.466667,7.445833,7.4185,7.355833,7.2925,7.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,256.104,7.200833,7.2295,7.252,7.308333,7.33,7.328667,7.345833,7.340833,7.3345,7.290667,7.2725,7.257333,7.210667,7.1755,7.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,256.124,7.441167,7.478,7.535,7.630833,7.6665,7.671,7.6875,7.698,7.707333,7.676333,7.667167,7.657833,7.610667,7.586667,7.4855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,256.145,7.612167,7.6805,7.730833,7.792833,7.797333,7.7945,7.810833,7.811667,7.814,7.7635,7.7435,7.720333,7.653833,7.581833,7.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,256.166,7.503167,7.6255,7.678167,7.759833,7.789,7.803333,7.819667,7.817,7.804667,7.78,7.768833,7.735167,7.683333,7.613167,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,256.187,7.338,7.467833,7.574667,7.706333,7.743,7.759833,7.772833,7.782333,7.784667,7.771667,7.764167,7.730667,7.673,7.592667,7.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,256.208,7.346833,7.495833,7.552167,7.641833,7.674167,7.681333,7.6905,7.692,7.681333,7.653333,7.622667,7.591167,7.527667,7.396167,7.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:30:00,256.229,7.0935,7.276,7.366333,7.456,7.4935,7.5085,7.519167,7.526333,7.5315,7.519333,7.477667,7.410833,7.336833,7.209167,7.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:00:00,256.249,7.0365,7.205167,7.277,7.355167,7.380833,7.382333,7.391833,7.392667,7.386667,7.364,7.319833,7.259,7.182333,7.040833,6.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,256.27,6.985167,7.233167,7.353333,7.428667,7.446,7.4525,7.446167,7.4305,7.422167,7.4,7.3545,7.306,7.2465,7.139667,7.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,256.291,7.919667,8.0455,8.11,8.077333,8.0085,7.959333,7.9075,7.845833,7.7855,7.7155,7.637667,7.519833,7.423667,7.256333,7.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,256.312,8.505,8.618333,8.641667,8.553333,8.47,8.426667,8.350333,8.275833,8.207,8.117333,8.039333,7.896,7.768167,7.549833,7.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,256.333,9.07,9.145,9.145,9.07,8.991667,8.94,8.866667,8.796667,8.73,8.621667,8.548333,8.395,8.25,8.032167,7.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,256.354,9.671667,9.726667,9.703333,9.618333,9.54,9.493333,9.411667,9.335,9.263333,9.148333,9.078333,8.921667,8.763333,8.518333,8.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,256.374,10.243333,10.321667,10.306667,10.208333,10.101667,10.053333,9.966667,9.875,9.791667,9.658333,9.58,9.405,9.23,8.976667,8.745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,256.395,10.438333,10.548333,10.523333,10.421667,10.316667,10.27,10.173333,10.068333,9.99,9.855,9.771667,9.588333,9.423333,9.163333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,256.416,11.306667,11.455,11.491667,11.3,11.136667,11.088333,10.931667,10.78,10.65,10.508333,10.388333,10.155,9.978333,9.663333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,256.437,12.086667,12.275,12.266667,12.028333,11.836667,11.8,11.633333,11.49,11.37,11.233333,11.125,10.886667,10.698333,10.368333,10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,256.458,12.505,12.663333,12.685,12.456667,12.251667,12.198333,12.018333,11.861667,11.733333,11.6,11.475,11.233333,11.045,10.706667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,256.479,12.965,13.18,13.211667,13.008333,12.823333,12.76,12.586667,12.435,12.288333,12.101667,11.975,11.748333,11.56,11.241667,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,256.499,13.331667,13.538333,13.536667,13.276667,13.081667,13.015,12.835,12.7,12.561667,12.423333,12.295,12.033333,11.846667,11.495,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,256.52,13.545,13.72,13.71,13.465,13.258333,13.193333,13.021667,12.863333,12.75,12.6,12.486667,12.238333,12.058333,11.708333,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,256.541,13.771667,13.953333,13.976667,13.788333,13.633333,13.575,13.42,13.273333,13.145,13.003333,12.861667,12.63,12.456667,12.116667,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,256.562,14.043333,14.285,14.385,14.176667,13.995,13.906667,13.771667,13.63,13.501667,13.356667,13.228333,13.006667,12.825,12.465,12.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,256.583,13.786667,14.035,14.121667,13.998333,13.883333,13.848333,13.733333,13.63,13.531667,13.423333,13.316667,13.121667,12.96,12.656667,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,256.604,13.513333,13.811667,13.925,13.886667,13.798333,13.743333,13.663333,13.57,13.478333,13.376667,13.26,13.075,12.923333,12.638333,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,256.624,13.636667,13.938333,14.085,14.043333,13.945,13.891667,13.813333,13.718333,13.625,13.52,13.396667,13.216667,13.061667,12.776667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,256.645,13.905,14.15,14.293333,14.258333,14.16,14.105,14.011667,13.915,13.818333,13.733333,13.618333,13.448333,13.31,13.016667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,256.666,13.57,13.885,14.056667,14.126667,14.076667,14.036667,13.98,13.908333,13.835,13.76,13.658333,13.5,13.366667,13.093333,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,256.687,12.716667,13.145,13.376667,13.556667,13.593333,13.606667,13.595,13.575,13.545,13.501667,13.428333,13.33,13.22,13.015,12.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,256.708,11.69,12.255,12.626667,12.91,13.015,13.061667,13.105,13.138333,13.153333,13.165,13.146667,13.123333,13.065,12.906667,12.725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,256.729,10.511667,11.153333,11.735,12.235,12.44,12.553333,12.643333,12.735,12.825,12.943333,12.99,13.026667,12.996667,12.868333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,256.749,9.608333,10.191667,11.016667,11.685,11.945,12.043333,12.16,12.286667,12.398333,12.595,12.725,12.865,12.913333,12.78,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,256.77,8.905,9.561667,10.538333,11.156667,11.411667,11.531667,11.668333,11.82,11.963333,12.16,12.265,12.418333,12.491667,12.445,12.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,256.791,8.1955,8.958333,9.993333,10.55,10.745,10.863333,11.023333,11.213333,11.396667,11.685,11.821667,12.008333,12.176667,12.383333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,256.812,7.793833,8.835,9.895,10.435,10.62,10.746667,10.91,11.108333,11.338333,11.61,11.783333,12.065,12.331667,12.655,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,256.833,7.575,8.87,9.691667,10.153333,10.361667,10.495,10.615,10.78,11.01,11.406667,11.723333,12.175,12.453333,12.603333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,256.854,7.141667,7.752833,9.21,9.945,10.186667,10.365,10.556667,10.788333,11.021667,11.298333,11.528333,11.926667,12.276667,12.546667,12.45,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,256.874,6.881,8.033167,9.453333,10.088333,10.315,10.498333,10.718333,11.001667,11.328333,11.661667,11.903333,12.261667,12.525,12.641667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,256.895,7.015,8.838333,9.755,10.173333,10.336667,10.455,10.61,10.856667,11.233333,11.7,12.001667,12.47,12.725,12.6,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,256.916,6.907833,7.8975,9.08,9.686667,9.89,10.048333,10.208333,10.488333,10.853333,11.195,11.481667,11.818333,12.018333,12.266667,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,256.937,6.179,6.492333,7.140667,8.708833,9.358333,9.641667,9.88,10.178333,10.503333,10.846667,11.036667,11.213333,11.388333,11.643333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,256.958,5.7395,5.896167,6.716167,7.799333,8.432833,8.737,8.983333,9.243333,9.49,9.76,9.946667,10.308333,10.77,11.371667,11.595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,256.979,5.519167,5.611333,6.32,8.569,8.995,9.076667,9.191667,9.331667,9.461667,9.726667,10.086667,10.538333,11.036667,11.371667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,257,5.121667,5.435167,6.337167,8.701667,9.086667,9.141667,9.213333,9.32,9.491667,9.768333,9.981667,10.296667,10.561667,11.003333,11.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,257.02,4.986333,5.346167,6.449333,8.711667,9.185,9.253333,9.308333,9.375,9.553333,9.803333,10,10.32,10.433333,10.87,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,257.041,4.387167,4.942667,6.0785,7.946,8.585,8.883333,9.053333,9.261667,9.596667,10.21,10.516667,10.715,10.838333,10.921667,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,257.062,4.010833,4.5075,5.110167,6.995167,8.235,8.821667,9.195,9.81,10.546667,11.005,11.153333,11.323333,11.306667,11.196667,11.145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,257.083,3.998667,4.222667,4.695833,6.616,7.7615,8.386833,8.828333,9.22,9.708333,10.375,10.68,11.07,11.171667,11.125,11.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,257.104,3.909667,4.350667,5.354,6.6545,7.449333,7.911667,8.293833,8.653333,9.058333,9.663333,10.14,10.818333,10.995,10.945,10.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:00:00,257.124,4.018333,4.622,5.720667,6.601,7.013833,7.533,8.0115,8.608667,9.688333,10.551667,10.85,11.04,11.021667,10.938333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:30:00,257.145,4.203833,5.137333,6.2685,6.881833,7.1675,7.647333,8.457833,9.427667,10.005,10.525,10.716667,10.796667,10.841667,10.84,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:00:00,257.166,4.0055,4.669,5.812833,7.275667,7.7525,8.378333,9.118333,10.031667,10.473333,10.57,10.688333,10.821667,10.805,10.863333,10.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:30:00,257.187,3.984333,4.753,5.889167,6.517833,6.763833,7.118833,7.6535,8.533167,9.32,9.938333,10.18,10.271667,10.388333,10.495,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,257.208,3.9505,4.591833,5.520333,5.998,6.206833,6.5745,7.259667,8.110167,8.888333,9.621667,9.898333,9.95,10.078333,10.183333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,257.229,4.518,5.1845,6.1965,6.634167,6.789833,7.075833,7.4975,8.32,9.191667,9.535,9.683333,9.75,9.715,9.686667,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,257.249,5.1005,5.8875,7.009,7.439667,7.519667,7.642833,7.772667,8.136667,8.791667,9.266667,9.358333,9.37,9.393333,9.676667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,257.27,5.746833,6.649,7.463,7.679167,7.719667,7.8165,7.983167,8.383333,8.816667,9.006667,9.106667,9.231667,9.636667,10.413333,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,257.291,6.492333,7.5675,8.317667,8.462167,8.408167,8.41,8.42,8.515,8.636667,8.755,8.971667,9.65,9.956667,10.156667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,257.312,8.4155,9.68,10.113333,10.093333,9.98,9.893333,9.805,9.716667,9.663333,9.566667,9.623333,9.696667,9.686667,10.393333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,257.333,9.056667,10.443333,11.116667,11.05,10.845,10.786667,10.701667,10.631667,10.565,10.463333,10.463333,10.38,10.291667,10.261667,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,257.354,10.046667,11.355,11.546667,11.313333,11.116667,11.068333,11.001667,10.958333,10.915,10.841667,10.885,10.863333,10.835,10.755,10.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,257.374,11.298333,12.02,12.178333,11.9,11.695,11.628333,11.523333,11.453333,11.42,11.318333,11.32,11.23,11.138333,11.058333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,257.395,12.243333,12.84,12.971667,12.796667,12.568333,12.511667,12.393333,12.296667,12.22,12.073333,12.033333,11.861667,11.69,11.513333,11.365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,257.416,13.17,13.55,13.55,13.306667,13.106667,13.031667,12.888333,12.803333,12.731667,12.565,12.535,12.348333,12.145,11.901667,11.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,257.437,13.755,14.11,14.12,14.016667,13.858333,13.751667,13.611667,13.448333,13.321667,13.095,13.015,12.833333,12.631667,12.405,12.13,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,257.458,14.181667,14.488333,14.496667,14.348333,14.186667,14.068333,13.946667,13.771667,13.615,13.411667,13.325,13.131667,12.921667,12.676667,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,257.479,14.528333,14.823333,14.883333,14.798333,14.595,14.521667,14.386667,14.255,14.18,13.995,13.905,13.693333,13.498333,13.218333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,257.499,14.953333,15.266667,15.418333,15.28,15.061667,14.973333,14.83,14.706667,14.608333,14.448333,14.38,14.201667,13.966667,13.713333,13.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,257.52,15.376667,15.723333,15.82,15.566667,15.356667,15.256667,15.126667,14.995,14.915,14.748333,14.698333,14.543333,14.326667,14.08,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,257.541,15.626667,15.933333,16.001667,15.731667,15.551667,15.48,15.351667,15.203333,15.093333,14.986667,14.923333,14.758333,14.575,14.346667,14.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,257.562,15.943333,16.346667,16.51,16.355,16.146667,16.028333,15.903333,15.776667,15.706667,15.613333,15.518333,15.378333,15.226667,14.968333,14.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,257.583,15.793333,16.276667,16.568333,16.541667,16.301667,16.201667,16.085,15.941667,15.828333,15.696667,15.615,15.446667,15.298333,15.078333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,257.604,16.185,16.683333,16.865,16.675,16.473333,16.385,16.281667,16.181667,16.108333,15.983333,15.89,15.711667,15.56,15.301667,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,257.624,16.383333,16.736667,16.878333,16.738333,16.571667,16.48,16.395,16.295,16.193333,16.106667,16.011667,15.851667,15.698333,15.458333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,257.645,15.686667,16.286667,16.808333,16.835,16.706667,16.62,16.513333,16.41,16.301667,16.21,16.101667,15.953333,15.806667,15.566667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,257.666,14.871667,15.966667,16.6,16.748333,16.653333,16.573333,16.496667,16.398333,16.295,16.21,16.101667,15.951667,15.796667,15.55,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,257.687,14.596667,15.575,16.125,16.301667,16.24,16.18,16.126667,16.031667,15.926667,15.831667,15.706667,15.543333,15.4,15.153333,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,257.708,14.338333,14.526667,14.61,14.575,14.475,14.41,14.346667,14.251667,14.143333,14.053333,13.926667,13.775,13.636667,13.4,13.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,257.729,13.288333,13.47,13.573333,13.648333,13.603333,13.568333,13.53,13.476667,13.383333,13.315,13.2,13.065,12.945,12.725,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,257.749,12.513333,12.545,12.576667,12.65,12.645,12.628333,12.633333,12.61,12.555,12.538333,12.456667,12.386667,12.35,12.24,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,257.77,11.578333,11.665,11.758333,11.893333,11.953333,11.996667,12.066667,12.131667,12.143333,12.175,12.136667,12.1,12.038333,11.835,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,257.791,10.836667,11.07,11.266667,11.431667,11.518333,11.585,11.68,11.758333,11.758333,11.771667,11.696667,11.626667,11.58,11.453333,11.35,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,257.812,10.093333,10.381667,10.726667,10.965,11.07,11.161667,11.28,11.36,11.341667,11.343333,11.251667,11.191667,11.175,11.133333,11.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,257.833,9.6,9.853333,10.33,10.578333,10.7,10.796667,10.901667,10.921667,10.868333,10.861667,10.8,10.796667,10.825,10.748333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:30:00,257.854,9.256667,9.585,9.876667,10.048333,10.126667,10.221667,10.351667,10.426667,10.406667,10.42,10.366667,10.366667,10.398333,10.4,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,257.874,8.818333,8.995,9.378333,9.658333,9.785,9.89,9.991667,10.05,10.03,10.05,10.008333,10.048333,10.143333,10.331667,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,257.895,8.403333,8.401667,9.075,9.583333,9.731667,9.788333,9.825,9.831667,9.853333,9.978333,10.141667,10.331667,10.416667,10.455,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,257.916,8.091667,8.09,8.791667,9.315,9.47,9.568333,9.628333,9.693333,9.763333,9.855,9.893333,9.97,10.023333,10.131667,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,257.937,7.901167,8.175667,8.613333,8.83,8.948333,9.07,9.175,9.288333,9.358333,9.406667,9.395,9.373333,9.331667,9.278333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,257.958,7.790167,8.0755,8.321667,8.52,8.631667,8.751667,8.885,8.993333,9.053333,9.125,9.185,9.263333,9.323333,9.461667,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,257.979,7.5895,7.691333,8.063833,8.403333,8.546667,8.653333,8.736667,8.856667,8.98,9.096667,9.166667,9.378333,9.588333,10.063333,10.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:00:00,258,7.370667,7.311833,7.654167,8.343333,8.536667,8.721667,8.86,8.955,9.045,9.188333,9.383333,9.683333,9.868333,10.125,10.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:30:00,258.02,7.182833,7.243333,7.778833,8.151667,8.301667,8.411667,8.47,8.556667,8.711667,8.863333,9.07,9.436667,9.705,10.04,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:00:00,258.041,7.117167,7.1555,7.646333,8.056167,8.203333,8.313333,8.398333,8.503333,8.63,8.863333,9.013333,9.236667,9.473333,9.868333,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,258.062,7.020167,7.042667,7.5545,7.825,7.906,8.029,8.152333,8.330667,8.556667,8.743333,8.83,9.048333,9.4,9.87,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,258.083,6.837833,6.9085,7.318333,7.5785,7.672167,7.7715,7.881833,7.965333,8.1265,8.3745,8.483333,8.583333,8.711667,9.08,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:30:00,258.104,6.580667,6.529667,6.915833,7.448,7.647667,7.793667,7.945833,8.065,8.108333,8.1105,8.112667,8.225,8.321667,8.556667,8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,258.124,6.332667,6.284333,6.889667,7.445333,7.6765,7.840333,7.896,7.951167,8.017667,8.196667,8.276667,8.35,8.495,8.87,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,258.145,6.1365,6.154667,6.726667,7.357833,7.599833,7.7565,7.8695,7.973,8.046167,8.113667,8.1305,8.213333,8.38,8.758333,8.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,258.166,6.122833,6.148833,6.802,7.1905,7.434333,7.6235,7.7065,7.767167,7.816667,7.872167,7.918,7.988,8.093333,8.385,8.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,258.187,6.043333,6.046,6.641,7.265167,7.532333,7.696,7.801333,7.8965,7.956833,8.010167,8.054333,8.2025,8.481667,8.748333,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,258.208,5.9375,6.040833,6.572167,7.063333,7.208167,7.398333,7.555,7.694833,7.8105,7.9045,8.021833,8.225833,8.455,8.751667,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:30:00,258.229,5.837333,5.949333,6.579333,6.8975,7.0305,7.228167,7.427333,7.589667,7.681333,7.757333,7.827667,7.993667,8.231667,8.67,9.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,258.249,6.049,6.3705,6.939667,7.214167,7.327167,7.491833,7.666,7.790333,7.8875,7.936667,7.964167,8.031167,8.211667,9.028333,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,258.27,6.336333,6.863167,7.558,7.6975,7.6605,7.691833,7.717333,7.7485,7.791667,7.835667,7.8725,7.998333,8.37,9.188333,10.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,258.291,6.696833,7.295,8.014167,8.067667,7.981667,7.955167,7.918333,7.9065,7.910833,7.942167,7.981167,8.091833,8.526667,9.243333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,258.312,7.176833,7.9155,8.616667,8.585,8.445,8.386667,8.321667,8.260667,8.189167,8.144333,8.1365,8.186333,8.38,9.11,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,258.333,7.993333,8.888333,9.363333,9.181667,9.02,8.92,8.84,8.745,8.661667,8.57,8.518333,8.45,8.493333,8.983333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,258.354,9.161667,10.026667,10.218333,9.971667,9.781667,9.698333,9.611667,9.526667,9.44,9.308333,9.246667,9.13,9.113333,9.438333,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,258.374,10.43,11.021667,11.091667,10.883333,10.676667,10.59,10.486667,10.39,10.296667,10.155,10.08,9.923333,9.773333,9.573333,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,258.395,11.213333,11.743333,11.728333,11.53,11.415,11.36,11.273333,11.173333,11.085,10.956667,10.906667,10.738333,10.573333,10.365,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,258.416,12.45,12.691667,12.63,12.448333,12.338333,12.285,12.18,12.066667,11.973333,11.835,11.776667,11.61,11.438333,11.213333,10.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,258.437,14.273333,14.506667,14.368333,14.04,13.878333,13.803333,13.648333,13.475,13.341667,13.145,13.083333,12.866667,12.658333,12.393333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,258.458,14.53,14.688333,14.535,14.245,14.071667,13.995,13.84,13.691667,13.56,13.361667,13.298333,13.098333,12.891667,12.645,12.39,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,258.479,15.046667,15.163333,15.018333,14.673333,14.501667,14.42,14.25,14.068333,13.913333,13.69,13.583333,13.363333,13.163333,12.925,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,258.499,15.491667,15.716667,15.62,15.251667,15.05,14.921667,14.765,14.59,14.441667,14.223333,14.121667,13.93,13.733333,13.47,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,258.52,15.763333,15.783333,15.626667,15.313333,15.175,15.086667,14.936667,14.766667,14.625,14.423333,14.336667,14.121667,13.911667,13.655,13.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,258.541,15.956667,16.335,16.301667,15.975,15.768333,15.665,15.523333,15.36,15.233333,15.051667,14.936667,14.726667,14.535,14.255,13.99,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,258.562,16.37,16.406667,16.308333,16.003333,15.823333,15.73,15.62,15.481667,15.36,15.175,15.056667,14.868333,14.7,14.426667,14.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,258.583,16.37,16.546667,16.508333,16.231667,16.065,15.993333,15.871667,15.735,15.611667,15.436667,15.346667,15.166667,14.985,14.723333,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,258.604,16.295,16.501667,16.528333,16.273333,16.13,16.048333,15.946667,15.815,15.695,15.548333,15.428333,15.236667,15.058333,14.78,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,258.624,16.281667,16.491667,16.57,16.355,16.196667,16.121667,16.026667,15.905,15.781667,15.66,15.536667,15.353333,15.19,14.918333,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,258.645,16.113333,16.325,16.411667,16.27,16.155,16.088333,16.013333,15.91,15.815,15.698333,15.576667,15.4,15.246667,14.976667,14.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,258.666,15.558333,15.813333,15.928333,15.808333,15.7,15.651667,15.595,15.51,15.41,15.316667,15.206667,15.048333,14.911667,14.671667,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,258.687,15.088333,15.195,15.26,15.241667,15.191667,15.163333,15.136667,15.078333,15.003333,14.945,14.85,14.721667,14.601667,14.388333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,258.708,14.148333,14.233333,14.263333,14.283333,14.255,14.23,14.218333,14.176667,14.121667,14.076667,13.986667,13.881667,13.791667,13.595,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,258.729,13.741667,13.765,13.785,13.788333,13.748333,13.72,13.695,13.641667,13.568333,13.511667,13.406667,13.285,13.17,12.946667,12.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,258.749,13.045,13.101667,13.138333,13.183333,13.185,13.183333,13.188333,13.168333,13.118333,13.093333,12.998333,12.886667,12.78,12.556667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,258.77,12.118333,12.33,12.426667,12.546667,12.603333,12.653333,12.705,12.731667,12.721667,12.715,12.636667,12.546667,12.47,12.296667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,258.791,11.275,11.71,11.906667,12.063333,12.14,12.213333,12.316667,12.391667,12.373333,12.355,12.256667,12.183333,12.13,11.995,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,258.812,10.596667,11.116667,11.253333,11.376667,11.443333,11.513333,11.638333,11.758333,11.775,11.776667,11.69,11.623333,11.588333,11.513333,11.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,258.833,10.183333,10.483333,10.715,10.905,11.026667,11.161667,11.343333,11.445,11.423333,11.415,11.34,11.335,11.466667,11.683333,11.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,258.854,9.705,10.35,10.57,10.69,10.761667,10.821667,10.89,10.98,11.025,11.108333,11.34,11.678333,11.823333,11.916667,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:00:00,258.874,9.788333,10.028333,10.288333,10.423333,10.475,10.485,10.533333,10.623333,10.773333,11.013333,11.291667,11.58,11.653333,11.728333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,258.895,9.863333,9.86,10.026667,10.245,10.308333,10.308333,10.318333,10.383333,10.556667,10.96,11.231667,11.385,11.468333,11.613333,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,258.916,9.965,10.031667,10.255,10.506667,10.638333,10.733333,10.818333,10.905,11.025,11.186667,11.283333,11.43,11.58,12.023333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,258.937,10.11,10.226667,10.666667,11.06,11.25,11.39,11.473333,11.546667,11.625,11.721667,11.795,11.951667,12.266667,12.898333,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,258.958,10.24,10.523333,11.01,11.385,11.51,11.536667,11.56,11.616667,11.686667,11.813333,11.96,12.3,12.658333,12.938333,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,258.979,10.343333,10.568333,10.895,11.386667,11.595,11.71,11.781667,11.851667,11.925,12.038333,12.176667,12.23,12.181667,12.391667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,259,10.435,11.093333,11.228333,11.558333,11.261667,11.545,11.155,11.145,11.286667,11.316667,11.306667,11.41,11.505,12.338333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,259.02,10.87,11.556667,11.666667,12.061667,11.763333,12.048333,11.743333,11.58,11.941667,11.87,11.688333,12.108333,12.06,12.901667,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:00:00,259.041,11.236667,11.915,11.986667,12.33,12.12,12.315,12.16,11.815,12.375,12.058333,11.95,12.36,12.616667,12.708333,12.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:30:00,259.062,11.551667,12.17,12.178333,12.501667,12.303333,12.481667,12.361667,11.895,12.581667,12.386667,12.075,12.408333,12.473333,12.496667,12.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:00:00,259.083,12.108333,12.37,12.27,12.545,12.253333,12.571667,12.385,11.978333,12.526667,12.485,12.316667,12.331667,12.31,12.205,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:30:00,259.104,12.201667,12.365,12.365,12.506667,12.163333,12.53,12.326667,12.28,12.533333,12.493333,12.455,12.425,12.34,12.235,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:00:00,259.124,11.398333,11.601667,11.703333,11.863333,11.775,11.936667,11.755,11.963333,11.986667,11.975,11.98,11.963333,11.905,11.848333,11.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:30:00,259.145,10.975,11.185,11.321667,11.468333,11.515,11.535,11.556667,11.578333,11.583333,11.56,11.53,11.471667,11.398333,11.285,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:00:00,259.166,10.391667,10.631667,10.745,10.886667,10.933333,10.941667,10.956667,10.958333,10.941667,10.933333,10.886667,10.826667,10.745,10.611667,10.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:30:00,259.187,10.066667,10.225,10.278333,10.388333,10.41,10.416667,10.416667,10.408333,10.393333,10.373333,10.331667,10.273333,10.2,10.063333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:00:00,259.208,9.528333,9.608333,9.648333,9.733333,9.746667,9.736667,9.736667,9.721667,9.696667,9.67,9.606667,9.533333,9.448333,9.298333,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:30:00,259.229,8.925,8.928333,8.951667,9.023333,9.035,9.025,9.035,9.025,9.021667,9.006667,8.966667,8.931667,8.891667,8.836667,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:00:00,259.249,8.563333,8.598333,8.681667,8.746667,8.72,8.701667,8.686667,8.656667,8.628333,8.61,8.568333,8.545,8.513333,8.455,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:30:00,259.27,8.566667,8.655,8.788333,8.845,8.781667,8.741667,8.71,8.665,8.613333,8.558333,8.483333,8.4,8.33,8.183333,8.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:00:00,259.291,8.646667,8.87,9.033333,9.051667,8.961667,8.896667,8.833333,8.756667,8.681667,8.595,8.483333,8.348333,8.24,8.004167,7.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:30:00,259.312,9.05,9.25,9.375,9.296667,9.18,9.088333,9.018333,8.926667,8.828333,8.725,8.6,8.44,8.311667,8.045667,7.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:00:00,259.333,9.358333,9.663333,9.831667,9.683333,9.538333,9.433333,9.338333,9.218333,9.108333,8.986667,8.865,8.698333,8.56,8.281667,8.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:30:00,259.354,9.995,10.268333,10.411667,10.261667,10.08,9.965,9.848333,9.728333,9.6,9.448333,9.326667,9.131667,8.965,8.666667,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:00:00,259.374,10.513333,10.851667,10.996667,10.811667,10.628333,10.518333,10.388333,10.26,10.141667,9.951667,9.793333,9.583333,9.393333,9.113333,8.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:30:00,259.395,11.325,11.626667,11.673333,11.398333,11.21,11.083333,10.941667,10.798333,10.653333,10.465,10.333333,10.13,9.93,9.655,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:00:00,259.416,11.893333,12.051667,12.061667,11.781667,11.601667,11.486667,11.348333,11.17,11.02,10.805,10.686667,10.471667,10.29,10.028333,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:30:00,259.437,12.341667,12.496667,12.568333,12.376667,12.191667,12.068333,11.915,11.753333,11.616667,11.385,11.263333,11.033333,10.813333,10.521667,10.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:00:00,259.458,12.92,13.105,13.153333,12.906667,12.718333,12.593333,12.45,12.286667,12.133333,11.938333,11.83,11.633333,11.44,11.16,10.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:30:00,259.479,13.45,13.595,13.646667,13.386667,13.205,13.08,12.918333,12.778333,12.653333,12.453333,12.345,12.145,11.965,11.671667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:00:00,259.499,13.833333,14,14.013333,13.771667,13.576667,13.491667,13.353333,13.193333,13.081667,12.905,12.781667,12.54,12.313333,11.995,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:30:00,259.52,13.913333,14.038333,14.05,13.826667,13.655,13.57,13.441667,13.318333,13.185,12.998333,12.898333,12.675,12.443333,12.146667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:00:00,259.541,13.841667,14.071667,14.205,13.98,13.785,13.665,13.511667,13.366667,13.235,13.073333,12.961667,12.765,12.575,12.27,12,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:30:00,259.562,13.843333,14.056667,14.095,13.928333,13.783333,13.671667,13.576667,13.475,13.371667,13.236667,13.108333,12.916667,12.743333,12.485,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:00:00,259.583,13.995,14.188333,14.25,14.12,13.948333,13.848333,13.735,13.618333,13.505,13.378333,13.275,13.098333,12.94,12.681667,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:30:00,259.604,13.921667,14.165,14.273333,14.195,14.05,13.975,13.881667,13.77,13.645,13.511667,13.391667,13.213333,13.048333,12.783333,12.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:00:00,259.624,13.973333,14.22,14.341667,14.258333,14.136667,14.055,13.973333,13.871667,13.77,13.65,13.531667,13.353333,13.19,12.91,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:30:00,259.645,13.483333,14.026667,14.236667,14.28,14.191667,14.128333,14.056667,13.963333,13.865,13.766667,13.65,13.48,13.323333,13.063333,12.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:00:00,259.666,13.251667,13.81,14.088333,14.15,14.075,14.026667,13.975,13.901667,13.818333,13.736667,13.623333,13.476667,13.331667,13.083333,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:30:00,259.687,12.988333,13.601667,13.955,14.053333,14.008333,13.985,13.948333,13.885,13.803333,13.736667,13.635,13.486667,13.341667,13.096667,12.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:00:00,259.708,12.068333,12.853333,13.401667,13.623333,13.658333,13.666667,13.658333,13.621667,13.563333,13.53,13.438333,13.315,13.2,12.968333,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:30:00,259.729,11.218333,11.561667,12.463333,12.958333,13.11,13.183333,13.248333,13.268333,13.266667,13.26,13.2,13.123333,13.033333,12.828333,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:00:00,259.749,10.253333,10.336667,11.406667,12.433333,12.693333,12.875,12.993333,13.056667,13.083333,13.12,13.073333,13.02,12.961667,12.773333,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:30:00,259.77,9.466667,9.533333,10.653333,11.906667,12.225,12.461667,12.698333,12.87,12.96,13.063333,13.071667,13.033333,12.941667,12.715,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:00:00,259.791,8.806667,9.011667,10.08,11.643333,11.953333,12.186667,12.488333,12.706667,12.815,12.928333,12.936667,12.895,12.816667,12.605,12.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:30:00,259.812,7.889667,8.24,9.401667,11.198333,11.536667,11.773333,12.031667,12.248333,12.413333,12.585,12.68,12.716667,12.671667,12.476667,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:00:00,259.833,7.137667,7.710667,9.013333,10.503333,10.865,11.16,11.391667,11.605,11.81,12.093333,12.251667,12.431667,12.44,12.285,12.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:30:00,259.854,7.292,7.679,9.221667,10.141667,10.43,10.681667,10.933333,11.193333,11.408333,11.613333,11.733333,11.925,12.065,12,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,259.874,7.337167,7.757167,9.211667,9.918333,10.2,10.423333,10.628333,10.861667,11.155,11.57,11.735,11.845,11.891667,11.83,11.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,259.895,7.159167,7.674167,8.751667,9.286667,9.518333,9.706667,9.905,10.231667,10.591667,10.976667,11.13,11.25,11.366667,11.411667,11.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,259.916,6.952833,7.336333,8.506667,9.19,9.505,9.846667,10.193333,10.743333,11.248333,11.538333,11.638333,11.638333,11.578333,11.39,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,259.937,6.572667,7.006833,8.148167,8.795,9.026667,9.275,9.563333,10,10.258333,10.541667,10.79,11.023333,11.073333,10.963333,10.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,259.958,6.438,6.656333,7.813333,8.461667,8.766667,8.976667,9.175,9.49,9.878333,10.23,10.486667,10.756667,10.853333,10.768333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,259.979,6.2075,6.530833,7.872,8.588333,8.906667,9.108333,9.298333,9.548333,9.908333,10.228333,10.351667,10.52,10.581667,10.4,10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,260,6.329167,6.888167,8.056667,8.55,8.721667,8.845,8.976667,9.238333,9.613333,9.915,10.046667,10.203333,10.276667,10.188333,10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,260.02,6.725333,7.167167,7.869833,8.235,8.38,8.481667,8.588333,8.78,9.128333,9.495,9.765,10.101667,10.16,9.978333,9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,260.041,6.843667,7.169667,7.8645,8.1945,8.368333,8.516667,8.676667,9.046667,9.516667,9.82,10.023333,10.205,10.215,10.098333,9.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,260.062,6.592333,6.898167,7.966667,8.583333,8.836667,9.013333,9.168333,9.436667,9.728333,9.895,9.991667,10.031667,9.981667,9.846667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,260.083,5.959167,6.213167,7.113,7.700333,7.921667,8.096,8.266667,8.508333,8.841667,9.151667,9.31,9.54,9.623333,9.575,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,260.104,5.776167,6.094833,6.861167,7.3335,7.563833,7.703833,7.853,8.081167,8.4,8.863333,9.195,9.56,9.596667,9.463333,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,260.124,5.565833,5.977,6.618833,6.929,7.0425,7.2005,7.3795,7.564167,7.727667,7.941,8.140833,8.535,8.966667,9.08,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,260.145,5.174833,5.601833,6.078,6.346,6.474167,6.5645,6.691833,6.8715,7.1155,7.4115,7.587,8.170167,8.603333,8.843333,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,260.166,4.893167,5.285833,5.6815,5.952,6.0675,6.163167,6.282333,6.481167,6.818167,7.297,7.622167,8.661667,8.838333,8.885,8.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,260.187,4.677833,4.934,5.241333,5.477167,5.592167,5.687167,5.7915,5.974167,6.2675,6.707833,7.105167,7.781333,8.357333,8.553333,8.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,260.208,4.434,4.596833,4.9335,5.276,5.408833,5.511333,5.6345,5.845667,6.214333,6.681333,7.081667,8.041333,8.265,8.285,8.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,260.229,4.2985,4.596167,5.066833,5.383333,5.526333,5.644667,5.762833,5.972167,6.2445,6.5695,7.0085,7.6725,7.938,7.965167,7.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,260.249,4.243833,4.479167,4.952,5.224333,5.325333,5.420333,5.526667,5.640833,5.876333,6.231,6.484667,6.967167,7.489667,7.629167,7.532,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,260.27,4.109167,4.515167,5.127167,5.3415,5.367,5.413667,5.464,5.576333,5.782333,6.033167,6.313333,7.006833,7.364667,7.390833,7.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,260.291,4.669,5.410333,6.135833,6.1925,6.0985,6.035833,5.9745,5.912333,5.870667,5.930667,6.053333,6.590167,6.963833,7.158667,7.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,260.312,5.648,6.6655,7.016333,7.011333,6.876167,6.7705,6.657833,6.563833,6.466,6.367333,6.317667,6.370833,6.519167,6.742333,6.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,260.333,6.7535,7.6895,7.936333,7.784667,7.604,7.5105,7.408833,7.306,7.194833,7.084,7.0325,6.931333,6.821667,6.629667,6.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,260.354,8.039,8.516667,8.638333,8.455,8.268333,8.195,8.093167,7.9605,7.876333,7.747667,7.686833,7.509333,7.321167,7.039333,6.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,260.374,8.77,9.096667,9.14,8.918333,8.74,8.63,8.461667,8.331667,8.215,8.046,7.947333,7.742667,7.563333,7.311333,7.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,260.395,9.166667,9.356667,9.286667,9.07,8.88,8.763333,8.606667,8.458333,8.335,8.161833,8.069667,7.871667,7.689333,7.437333,7.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,260.416,9.5,9.676667,9.625,9.398333,9.241667,9.133333,9.005,8.83,8.725,8.551667,8.451667,8.236667,8.0515,7.7635,7.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,260.437,9.64,9.806667,9.701667,9.45,9.258333,9.165,9.033333,8.898333,8.798333,8.618333,8.54,8.335,8.138333,7.880667,7.6225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,260.458,9.941667,10.06,10.003333,9.768333,9.573333,9.458333,9.301667,9.151667,9.041667,8.883333,8.806667,8.63,8.461667,8.196833,7.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,260.479,10.488333,10.625,10.606667,10.333333,10.13,10.008333,9.851667,9.735,9.608333,9.443333,9.36,9.158333,8.955,8.656667,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,260.499,10.781667,10.82,10.776667,10.481667,10.246667,10.14,9.966667,9.84,9.723333,9.558333,9.46,9.265,9.05,8.79,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,260.52,10.826667,10.948333,10.925,10.74,10.561667,10.461667,10.331667,10.155,10.041667,9.873333,9.763333,9.543333,9.368333,9.09,8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,260.541,11.015,11.115,11.053333,10.798333,10.568333,10.463333,10.336667,10.193333,10.088333,9.92,9.821667,9.62,9.453333,9.18,8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,260.562,11.118333,11.203333,11.17,11,10.811667,10.711667,10.57,10.425,10.29,10.158333,10.03,9.825,9.655,9.381667,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,260.583,11.043333,11.171667,11.196667,11.058333,10.88,10.75,10.62,10.498333,10.38,10.23,10.121667,9.925,9.758333,9.471667,9.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,260.604,10.843333,11.113333,11.205,11.131667,10.961667,10.846667,10.731667,10.593333,10.461667,10.336667,10.2,9.99,9.821667,9.535,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,260.624,10.625,10.988333,11.178333,11.131667,10.96,10.85,10.725,10.601667,10.471667,10.345,10.193333,10.016667,9.866667,9.598333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,260.645,10.385,10.766667,10.953333,10.951667,10.856667,10.788333,10.716667,10.603333,10.493333,10.395,10.26,10.091667,9.95,9.686667,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,260.666,9.983333,10.426667,10.725,10.793333,10.725,10.67,10.603333,10.496667,10.395,10.306667,10.175,10.013333,9.87,9.615,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,260.687,9.3,9.88,10.323333,10.428333,10.388333,10.341667,10.293333,10.2,10.108333,10.026667,9.905,9.743333,9.61,9.356667,9.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,260.708,8.875,9.376667,9.668333,9.821667,9.823333,9.8,9.77,9.698333,9.616667,9.548333,9.43,9.28,9.15,8.893333,8.655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,260.729,7.901333,8.218833,8.705,9.07,9.185,9.203333,9.223333,9.193333,9.145,9.111667,9.003333,8.883333,8.771667,8.531667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,260.749,6.955,7.120167,7.817333,8.186833,8.345,8.413333,8.471667,8.538333,8.571667,8.606667,8.54,8.455,8.365,8.139,7.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,260.77,6.109333,6.1665,6.903167,7.373,7.578833,7.687167,7.822833,7.97,8.049333,8.114833,8.089167,8.024167,7.941167,7.727667,7.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,260.791,5.5,5.537333,6.242667,6.756667,6.941,7.0315,7.135,7.281,7.419833,7.5755,7.630667,7.729333,7.682,7.499167,7.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,260.812,4.896,4.831833,5.741833,6.667833,6.887167,6.931167,6.980167,7.054667,7.092,7.2175,7.291833,7.416333,7.376,7.179,7.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,260.833,4.547833,4.64,5.499167,5.979167,6.187333,6.279833,6.378,6.4955,6.597333,6.781667,6.849833,6.9555,6.937333,6.7835,6.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,260.854,4.185667,4.1955,5.042,5.473667,5.677667,5.824667,5.979333,6.204167,6.417167,6.648667,6.770667,6.825833,6.763167,6.584667,6.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,260.874,3.795333,3.741833,4.600333,5.4455,5.666167,5.798167,5.917667,6.0665,6.234167,6.443833,6.5365,6.619833,6.576167,6.437333,6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,260.895,3.379167,3.314667,3.992,5.213,5.544,5.729,5.886667,6.092,6.302333,6.503,6.5665,6.582167,6.565833,6.628667,6.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,260.916,3.018333,3.003833,3.714167,5.122,5.422333,5.579667,5.749833,5.953333,6.1825,6.385167,6.441833,6.521167,6.567,6.702167,6.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,260.937,2.619667,2.775333,3.646333,5.235333,5.553833,5.7195,5.896,6.161667,6.354833,6.511,6.569833,6.667667,6.7475,6.641167,6.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,260.958,2.243833,2.636667,3.913667,5.409833,5.859167,6.0125,6.1035,6.172,6.2105,6.293167,6.307333,6.337,6.351333,6.224167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,260.979,1.928,2.390833,3.1915,5.180333,5.73,5.932667,6.080167,6.216667,6.250167,6.2595,6.228333,6.196667,6.144,6.007833,5.869,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,261,1.81,2.232833,3.160333,5.306833,5.657833,5.803167,5.922333,5.995333,6.004167,6.029,6.01,5.9835,5.936,5.767333,5.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,261.02,1.422833,2.0845,2.946833,5.237333,5.606167,5.747667,5.812,5.887,5.939333,5.983167,5.9485,5.873667,5.818,5.706,5.5315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,261.041,1.087333,1.782667,2.386833,5.053333,5.684,5.7725,5.802333,5.902,5.916667,5.899667,5.833333,5.766167,5.778833,5.655833,5.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,261.062,0.925,1.575,2.083667,4.7075,5.6025,5.7665,5.781667,5.827167,5.809667,5.8025,5.814833,5.799333,5.78,5.6595,5.492,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,261.083,0.6925,1.411667,1.906667,4.598167,5.666333,5.7135,5.706833,5.688667,5.637667,5.707,5.751667,5.7185,5.685167,5.588167,5.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,261.104,0.488667,1.119667,1.699167,4.17,5.041833,5.3505,5.547667,5.656667,5.647,5.777,5.7175,5.686333,5.653667,5.5165,5.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,261.124,0.511667,1.232,2.1345,3.901833,4.626167,5.2235,5.463667,5.640333,5.7035,5.716,5.675167,5.638167,5.605,5.478833,5.36,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,261.145,0.488667,1.219667,1.800833,4.123833,5.263667,5.491,5.5465,5.565833,5.558333,5.610833,5.6335,5.628833,5.624667,5.533667,5.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,261.166,0.363833,1.195667,2.331833,3.853,4.2725,4.816667,5.255,5.515333,5.633667,5.6505,5.774333,5.7385,5.663667,5.522,5.3735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,261.187,0.8855,1.485667,2.58,3.023167,3.644,4.652167,5.172833,5.443333,5.617333,5.698,5.690167,5.649667,5.627,5.539833,5.378,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,261.208,0.667167,1.3455,2.299,3.2525,3.948,4.787,5.200833,5.411333,5.554333,5.633833,5.6785,5.676,5.683167,5.562,5.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,261.229,0.719667,1.436667,2.243167,3.7195,4.656667,5.162167,5.457167,5.610167,5.689833,5.699667,5.720333,5.734667,5.718667,5.611,5.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,261.249,1.432333,2.303667,3.110167,4.302167,5.101833,5.4745,5.661833,5.768167,5.829333,5.855667,5.879667,5.823833,5.724833,5.515,5.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,261.27,2.404167,3.218833,4.1485,5.190167,5.651167,5.862,5.943667,5.983333,6.0075,5.998833,5.986167,5.880333,5.761167,5.55,5.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,261.291,3.269,4.164833,5.139833,6.024333,6.1725,6.211,6.207333,6.196,6.189333,6.129,6.111,6.016167,5.910833,5.7315,5.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,261.312,4.0505,4.914,5.857333,6.3545,6.374167,6.366833,6.337833,6.307167,6.272833,6.199333,6.180833,6.077167,5.966333,5.794167,5.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,261.333,4.838667,5.584833,6.1915,6.330167,6.319167,6.3345,6.307667,6.276667,6.246167,6.178167,6.162,6.068,5.9535,5.772667,5.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,261.354,5.841833,6.447,6.7445,6.675667,6.563667,6.54,6.4835,6.429667,6.389,6.289167,6.255667,6.122833,5.984667,5.808333,5.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,261.374,6.964667,7.105833,7.131333,7.043,6.946833,6.862667,6.768333,6.6565,6.558167,6.414833,6.354,6.185333,6.013,5.801833,5.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,261.395,7.468,7.548667,7.5115,7.350833,7.213833,7.1695,7.077167,6.960333,6.856167,6.699667,6.623,6.449167,6.262333,6.029333,5.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,261.416,7.871833,7.930833,7.875,7.693,7.578667,7.523333,7.426,7.338333,7.2325,7.0755,7.0015,6.824833,6.625333,6.366667,6.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,261.437,8.283333,8.26,8.112,7.871833,7.731833,7.694667,7.585667,7.489833,7.386,7.223667,7.146667,6.947833,6.761333,6.4995,6.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,261.458,8.53,8.475,8.341667,8.081167,7.949833,7.898667,7.786,7.691333,7.5995,7.411833,7.319,7.1235,6.9475,6.695667,6.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,261.479,9.29,9.41,9.315,9.038333,8.84,8.721667,8.555,8.368333,8.215833,8.017833,7.925,7.7065,7.514167,7.253833,6.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,261.499,9.27,9.29,9.191667,8.943333,8.788333,8.698333,8.585,8.473333,8.353333,8.193333,8.088667,7.879667,7.683333,7.425333,7.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,261.52,9.67,9.825,9.843333,9.593333,9.365,9.285,9.171667,9.031667,8.885,8.713333,8.631667,8.423333,8.229667,7.976333,7.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,261.541,10.221667,10.416667,10.418333,10.11,9.871667,9.775,9.641667,9.515,9.39,9.233333,9.111667,8.925,8.753333,8.471667,8.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,261.562,10.5,10.658333,10.633333,10.29,10.111667,10.068333,9.956667,9.788333,9.661667,9.543333,9.42,9.22,9.025,8.758333,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,261.583,10.62,10.846667,10.93,10.67,10.47,10.351667,10.228333,10.085,9.988333,9.833333,9.75,9.573333,9.406667,9.178333,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,261.604,10.698333,10.986667,11.07,10.901667,10.758333,10.665,10.545,10.408333,10.268333,10.13,10.005,9.816667,9.666667,9.42,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,261.624,10.696667,10.928333,11.076667,10.901667,10.738333,10.671667,10.593333,10.506667,10.41,10.308333,10.205,10.045,9.895,9.645,9.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,261.645,10.281667,10.843333,11.175,11.068333,10.928333,10.841667,10.743333,10.643333,10.536667,10.45,10.345,10.176667,10.03,9.766667,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,261.666,9.718333,10.576667,11.046667,11.061667,10.926667,10.866667,10.808333,10.72,10.611667,10.523333,10.403333,10.241667,10.09,9.83,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,261.687,9.278333,10.246667,10.808333,10.985,10.873333,10.826667,10.778333,10.7,10.605,10.526667,10.418333,10.266667,10.123333,9.888333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,261.708,8.545,9.168333,10.27,10.775,10.736667,10.716667,10.691667,10.635,10.551667,10.485,10.376667,10.236667,10.111667,9.883333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,261.729,7.9865,8.286333,9.49,10.43,10.586667,10.618333,10.638333,10.606667,10.543333,10.486667,10.38,10.243333,10.128333,9.886667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,261.749,7.167833,7.169167,7.953667,10.06,10.375,10.403333,10.436667,10.426667,10.378333,10.343333,10.251667,10.135,10.03,9.818333,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,261.77,6.475667,6.456333,7.656667,9.048333,9.333333,9.516667,9.623333,9.726667,9.823333,9.856667,9.801667,9.755,9.73,9.585,9.41,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,261.791,6.004667,6.046,7.222167,8.793333,8.996667,9.086667,9.14,9.2,9.33,9.428333,9.44,9.53,9.583333,9.413333,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,261.812,5.388667,5.708667,6.839833,8.2375,8.425333,8.516167,8.563333,8.568333,8.633333,8.733333,8.791667,8.891667,8.95,8.891667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,261.833,5.346167,5.7215,6.428333,6.804833,6.911167,6.990833,7.082333,7.206833,7.3,7.630667,7.853333,7.970667,8.005833,8.0135,8.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,261.854,4.945333,4.981333,5.766833,6.191167,6.338167,6.511333,6.644333,6.809167,7.1675,7.439333,7.501167,7.590333,7.667167,7.801,8.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,261.874,4.753833,4.714,5.306333,5.931333,6.106,6.205667,6.304167,6.375667,6.491333,6.818833,7.003333,7.169833,7.186,7.081167,7.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,261.895,4.669167,4.766667,5.334,5.665,5.773667,5.894667,6.044,6.289333,6.546,6.7105,6.798167,6.870167,6.845167,7.264833,8.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,261.916,4.52,4.634167,5.162333,5.461167,5.5675,5.682667,5.805,5.964667,6.292,6.436833,6.551167,6.6015,6.697167,8.0765,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,261.937,4.334333,4.283,4.791,5.395333,5.505,5.568833,5.6615,5.877,6.1145,6.3315,6.373833,6.358333,6.784667,7.7885,8.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,261.958,4.304167,4.236,4.8005,5.247833,5.363667,5.465833,5.531833,5.687333,6.027333,6.115667,6.142167,6.3165,7.206667,7.824667,8.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,261.979,4.0655,3.997,4.499333,5.330667,5.4585,5.5165,5.605167,5.9225,6.049667,6.272833,6.634667,7.279,7.571,8.196667,8.73,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,262,3.373667,3.567167,4.2675,5.257833,5.444,5.524833,5.670167,5.929667,6.274667,6.845333,7.228833,7.708833,8.060667,8.876667,9.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,262.02,3.591833,3.817167,4.667333,5.154833,5.273833,5.312333,5.361667,5.522167,5.853667,6.264167,6.717,7.216,7.839333,9.138333,9.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,262.041,3.480833,3.645667,4.248833,5.134667,5.182333,5.197667,5.249667,5.704167,6.030333,6.504833,6.853667,7.340333,8.299667,8.841667,8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,262.062,3.203167,3.512667,4.3535,4.911667,5.033333,5.165333,5.514333,6.136333,6.487167,6.742833,6.974667,7.538667,8.245,8.746667,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,262.083,3.2195,3.4105,3.997167,4.674833,4.9875,5.209667,5.638667,6.102833,6.478333,6.8115,7.1545,8.040167,8.686667,8.713333,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,262.104,3.041333,3.372,4.179833,4.916667,5.1235,5.545,6.030333,6.321667,6.507667,6.763333,7.179667,8.157,8.481667,8.545,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,262.124,3.255,3.5765,4.4475,4.952333,5.104833,5.282833,5.671833,6.064333,6.388667,6.728167,7.077833,7.849167,8.27,8.463333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,262.145,3.446833,3.627167,4.236167,4.8855,5.040333,5.2085,5.523833,5.711667,5.937167,6.475667,6.966167,7.722333,8.208333,8.246667,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,262.166,3.283333,3.501167,4.075,4.6105,4.741833,4.861667,5.009667,5.348667,5.606333,6.157833,6.677,7.503833,8.0135,8.05,7.9225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,262.187,2.9975,3.2685,3.816833,4.428,4.531833,4.688667,4.987167,5.2655,5.555,6.154,6.693667,7.403833,7.911333,7.919833,7.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,262.208,3.083167,3.167667,3.773667,4.379167,4.482,4.644,4.970833,5.089,5.604833,6.173333,6.572667,7.1155,7.660833,7.833167,7.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,262.229,2.990833,3.183167,3.634167,4.3205,4.587,4.868,5.1425,5.305167,5.658833,6.129,6.351667,6.726667,7.321833,7.600833,7.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,262.249,2.864333,3.316333,4.028333,4.368333,4.4935,4.670333,4.888667,5.088,5.325333,5.7695,6.078667,6.415833,6.9895,7.634167,7.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,262.27,3.352,3.888833,4.511167,4.622167,4.631167,4.761,5.078167,5.525167,5.848833,6.086167,6.331,6.758167,7.218667,7.746,7.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,262.291,3.758667,4.278833,5.057833,5.149,5.104333,5.163167,5.4985,5.953,6.240833,6.458167,6.704667,7.0885,7.6065,7.953,8.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,262.312,4.443,5.583833,6.324667,6.337167,6.306667,6.393,6.4725,6.544667,6.638167,6.7605,6.893,7.210833,7.622833,7.801333,7.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,262.333,5.349833,6.662333,6.917333,6.865167,6.830167,6.842833,6.841833,6.812333,6.873,7.05,7.285333,7.4335,7.537167,7.773,8.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,262.354,6.700333,7.778833,7.903833,7.8875,7.938,8.206167,8.233667,8.169667,8.2035,8.216833,8.28,8.256667,8.183333,8.116167,8.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,262.374,7.733167,8.465,8.563833,8.135167,8.417333,8.7855,8.7425,8.737833,8.843333,8.966667,9.118333,9.188333,9.146667,8.996667,8.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,262.395,9.205,10.05,9.898333,9.515,9.738333,10.336667,10.313333,10.323333,10.335,10.291667,10.356667,10.343333,10.241667,10.061667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,262.416,11.188333,12.021667,11.251667,11.7,11.205,11.84,11.67,11.511667,11.385,11.206667,11.16,10.993333,10.813333,10.601667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,262.437,12.456667,13.088333,12.21,13.3,13.121667,13.115,12.956667,12.793333,12.72,12.505,12.453333,12.223333,12.005,11.735,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,262.458,13.555,14.015,13.886667,14.008333,13.818333,13.726667,13.578333,13.445,13.351667,13.158333,13.103333,12.921667,12.688333,12.421667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,262.479,14.418333,14.771667,14.925,14.733333,14.54,14.411667,14.266667,14.13,14.03,13.835,13.78,13.605,13.398333,13.125,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,262.499,15.083333,15.486667,15.653333,15.53,15.313333,15.203333,15.031667,14.891667,14.785,14.613333,14.558333,14.38,14.176667,13.936667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,262.52,15.686667,16.168333,16.34,16.121667,15.943333,15.848333,15.716667,15.596667,15.511667,15.326667,15.263333,15.075,14.855,14.621667,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,262.541,16.278333,16.77,16.966667,16.848333,16.705,16.603333,16.458333,16.316667,16.188333,16.033333,15.963333,15.758333,15.543333,15.296667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,262.562,16.468333,17.15,17.461667,17.438333,17.271667,17.201667,17.101667,17.005,16.908333,16.765,16.683333,16.478333,16.261667,15.961667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,262.583,16.415,17.316667,17.66,17.64,17.506667,17.413333,17.295,17.203333,17.096667,16.91,16.823333,16.626667,16.423333,16.156667,15.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,262.604,16.881667,17.516667,17.76,17.693333,17.538333,17.451667,17.348333,17.233333,17.146667,17.028333,16.936667,16.76,16.583333,16.328333,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,262.624,16.713333,17.56,17.891667,17.938333,17.821667,17.733333,17.633333,17.523333,17.405,17.293333,17.185,17.026667,16.853333,16.583333,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,262.645,16.423333,17.443333,17.866667,17.95,17.89,17.83,17.758333,17.668333,17.57,17.466667,17.373333,17.206667,17.05,16.79,16.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,262.666,15.968333,17.081667,17.635,17.873333,17.856667,17.823333,17.768333,17.705,17.631667,17.548333,17.445,17.298333,17.145,16.901667,16.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,262.687,15.19,15.9,16.545,16.988333,17.145,17.198333,17.23,17.248333,17.261667,17.263333,17.225,17.155,17.056667,16.871667,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,262.708,14.336667,15.121667,15.915,16.456667,16.623333,16.695,16.746667,16.801667,16.871667,16.99,17.028333,17.018333,16.948333,16.776667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,262.729,13.778333,14.663333,15.4,15.815,15.978333,16.083333,16.19,16.29,16.396667,16.531667,16.57,16.58,16.553333,16.396667,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,262.749,13.28,14.356667,14.875,15.206667,15.325,15.398333,15.485,15.563333,15.645,15.785,15.863333,15.95,15.988333,15.933333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,262.77,12.903333,13.746667,14.42,14.838333,15.011667,15.113333,15.21,15.313333,15.418333,15.588333,15.683333,15.813333,15.863333,15.705,15.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,262.791,12.748333,13.781667,14.425,14.795,14.925,14.996667,15.078333,15.185,15.31,15.485,15.596667,15.751667,15.746667,15.625,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,262.812,13.095,14.165,14.63,14.851667,14.915,14.958333,15.001667,15.045,15.11,15.235,15.368333,15.496667,15.5,15.476667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,262.833,13.231667,14.091667,14.638333,14.84,14.89,14.905,14.923333,14.945,14.976667,15.036667,15.088333,15.15,15.216667,15.423333,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,262.854,13.06,13.811667,14.57,14.873333,14.966667,15.008333,15.02,15.048333,15.068333,15.115,15.15,15.183333,15.236667,15.415,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,262.874,13.083333,13.89,14.528333,14.756667,14.803333,14.818333,14.83,14.838333,14.84,14.858333,14.901667,14.97,15.035,15.23,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,262.895,13.13,13.768333,14.366667,14.58,14.61,14.621667,14.633333,14.648333,14.673333,14.713333,14.748333,14.795,14.85,15.045,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:00:00,262.916,13.073333,13.643333,14.146667,14.355,14.411667,14.42,14.41,14.401667,14.395,14.408333,14.446667,14.536667,14.666667,14.89,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:30:00,262.937,12.988333,13.356667,13.761667,14.078333,14.29,14.365,14.388333,14.398333,14.39,14.375,14.39,14.426667,14.486667,14.723333,14.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,262.958,12.853333,13.115,13.605,13.863333,14.003333,14.118333,14.191667,14.243333,14.263333,14.255,14.231667,14.266667,14.341667,14.42,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,262.979,12.755,12.998333,13.386667,13.933333,14.191667,14.295,14.368333,14.445,14.526667,14.618333,14.685,14.786667,14.935,15.108333,15.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:00:00,263,12.588333,12.96,13.723333,14.17,14.275,14.32,14.386667,14.466667,14.578333,14.71,14.818333,15.016667,15.111667,15.088333,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,263.02,12.533333,12.791667,13.128333,13.363333,13.53,13.665,13.788333,13.985,14.2,14.376667,14.478333,14.64,14.745,14.79,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,263.041,12.455,12.711667,13.14,13.516667,13.71,13.821667,13.935,14.025,14.101667,14.198333,14.268333,14.335,14.363333,14.378333,14.355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,263.062,12.44,12.931667,13.59,13.941667,14.025,14.058333,14.081667,14.108333,14.145,14.18,14.233333,14.27,14.306667,14.448333,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:00:00,263.083,12.481667,13.198333,13.718333,13.918333,13.963333,13.988333,14.011667,14.026667,14.051667,14.088333,14.13,14.181667,14.253333,14.298333,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,263.104,12.673333,13.293333,13.651667,13.791667,13.833333,13.848333,13.853333,13.856667,13.875,13.888333,13.893333,13.918333,13.988333,14.136667,14.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:00:00,263.124,12.7,13.25,13.495,13.61,13.623333,13.618333,13.61,13.605,13.61,13.631667,13.66,13.726667,13.833333,14.066667,14.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:30:00,263.145,12.443333,12.798333,13.08,13.231667,13.28,13.28,13.28,13.27,13.268333,13.278333,13.31,13.383333,13.518333,13.923333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,263.166,12.145,12.57,12.811667,12.935,12.963333,12.968333,12.98,12.983333,12.991667,13.03,13.126667,13.373333,13.696667,14.108333,14.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,263.187,12.251667,12.528333,12.61,12.671667,12.683333,12.68,12.685,12.698333,12.76,12.98,13.358333,13.743333,14.035,14.518333,14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,263.208,11.805,12.166667,12.265,12.381667,12.42,12.463333,12.496667,12.57,12.723333,13.143333,13.646667,14.106667,14.465,14.875,15.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,263.229,11.431667,11.921667,12.148333,12.311667,12.378333,12.425,12.481667,12.553333,12.676667,12.908333,13.203333,13.765,14.495,15.136667,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,263.249,11.035,11.671667,12.24,12.458333,12.531667,12.561667,12.601667,12.666667,12.745,12.896667,13.006667,13.315,14.006667,14.703333,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,263.27,11.166667,11.908333,12.226667,12.353333,12.391667,12.415,12.436667,12.491667,12.588333,12.845,13.191667,13.676667,14.048333,14.498333,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,263.291,11.3,12.02,12.293333,12.425,12.463333,12.483333,12.515,12.565,12.656667,12.908333,13.236667,13.678333,14.083333,14.496667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,263.312,11.67,12.295,12.496667,12.593333,12.61,12.631667,12.651667,12.703333,12.811667,13.06,13.493333,14.178333,14.506667,14.746667,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,263.333,12.638333,13.48,13.763333,13.795,13.725,13.683333,13.638333,13.591667,13.555,13.531667,13.571667,13.803333,14.146667,14.611667,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,263.354,13.915,14.335,14.473333,14.375,14.246667,14.17,14.076667,13.983333,13.903333,13.8,13.765,13.751667,13.893333,14.491667,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,263.374,14.908333,15.456667,15.685,15.506667,15.301667,15.21,15.088333,14.951667,14.815,14.635,14.546667,14.378333,14.225,14.111667,14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,263.395,15.476667,15.931667,16.15,16.018333,15.835,15.743333,15.605,15.478333,15.36,15.196667,15.115,14.92,14.725,14.516667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,263.416,15.783333,16.118333,16.208333,16.045,15.89,15.816667,15.706667,15.59,15.493333,15.346667,15.276667,15.116667,14.946667,14.748333,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,263.437,16.433333,16.698333,16.79,16.61,16.426667,16.326667,16.2,16.068333,15.961667,15.81,15.746667,15.593333,15.431667,15.215,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,263.458,17.253333,17.49,17.583333,17.43,17.281667,17.203333,17.075,16.955,16.848333,16.691667,16.611667,16.448333,16.263333,16.023333,15.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,263.479,17.876667,17.945,17.908333,17.758333,17.646667,17.588333,17.481667,17.38,17.293333,17.143333,17.065,16.893333,16.713333,16.481667,16.235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,263.499,18.033333,18.125,18.08,17.935,17.825,17.766667,17.666667,17.566667,17.481667,17.326667,17.251667,17.071667,16.89,16.641667,16.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,263.52,18.368333,18.468333,18.445,18.315,18.211667,18.146667,18.036667,17.923333,17.816667,17.681667,17.59,17.413333,17.235,16.996667,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,263.541,18.496667,18.563333,18.523333,18.421667,18.33,18.276667,18.188333,18.095,18.015,17.888333,17.808333,17.633333,17.461667,17.223333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,263.562,18.625,18.678333,18.656667,18.555,18.461667,18.403333,18.325,18.23,18.145,18.02,17.936667,17.773333,17.611667,17.363333,17.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,263.583,18.583333,18.658333,18.63,18.536667,18.46,18.406667,18.33,18.246667,18.158333,18.036667,17.941667,17.776667,17.606667,17.368333,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,263.604,18.421667,18.56,18.581667,18.536667,18.473333,18.43,18.36,18.291667,18.213333,18.108333,18.018333,17.866667,17.705,17.46,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,263.624,18.383333,18.5,18.481667,18.423333,18.36,18.313333,18.251667,18.176667,18.101667,17.996667,17.9,17.741667,17.593333,17.343333,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,263.645,18.116667,18.181667,18.168333,18.15,18.121667,18.095,18.053333,17.996667,17.94,17.855,17.763333,17.62,17.476667,17.233333,16.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,263.666,17.601667,17.758333,17.781667,17.813333,17.811667,17.796667,17.771667,17.743333,17.701667,17.646667,17.565,17.445,17.32,17.106667,16.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,263.687,16.996667,17.233333,17.355,17.46,17.483333,17.483333,17.475,17.456667,17.436667,17.423333,17.37,17.281667,17.196667,17.035,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,263.708,16.485,16.636667,16.94,17.126667,17.195,17.216667,17.245,17.263333,17.276667,17.288333,17.226667,17.153333,17.08,16.893333,16.68,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,263.729,16.093333,16.411667,16.665,16.826667,16.865,16.883333,16.92,16.931667,16.946667,16.968333,16.92,16.866667,16.805,16.626667,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,263.749,15.653333,16.028333,16.291667,16.476667,16.548333,16.573333,16.608333,16.658333,16.718333,16.808333,16.813333,16.805,16.733333,16.555,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,263.77,15.276667,15.726667,15.953333,16.125,16.183333,16.211667,16.253333,16.323333,16.455,16.605,16.58,16.541667,16.506667,16.415,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,263.791,14.821667,15.281667,15.596667,15.791667,15.861667,15.896667,15.955,16.026667,16.186667,16.468333,16.556667,16.563333,16.526667,16.38,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,263.812,14.111667,14.261667,14.82,15.396667,15.573333,15.655,15.753333,15.85,15.905,16,16.021667,16.108333,16.203333,16.116667,15.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,263.833,13.89,14.038333,14.603333,15.106667,15.303333,15.463333,15.576667,15.67,15.73,15.788333,15.791667,15.865,15.935,15.825,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,263.854,13.638333,13.736667,14.203333,14.683333,14.845,15.005,15.165,15.273333,15.34,15.4,15.415,15.39,15.366667,15.31,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,263.874,13.461667,13.645,14.226667,14.606667,14.698333,14.77,14.848333,14.981667,15.055,15.141667,15.178333,15.266667,15.275,15.198333,15.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,263.895,12.985,13.15,13.47,13.896667,14.071667,14.153333,14.198333,14.223333,14.25,14.336667,14.486667,14.606667,14.741667,14.913333,14.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,263.916,12.943333,13.09,13.33,13.533333,13.583333,13.59,13.586667,13.55,13.495,13.466667,13.395,13.368333,13.44,13.593333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,263.937,13.046667,13.095,13.143333,13.2,13.23,13.243333,13.248333,13.225,13.213333,13.25,13.285,13.396667,13.518333,13.87,13.86,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:00:00,263.958,12.881667,12.908333,13.048333,13.208333,13.278333,13.308333,13.328333,13.34,13.336667,13.385,13.435,13.566667,13.641667,13.713333,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,263.979,12.806667,12.765,12.91,13.386667,13.471667,13.493333,13.531667,13.546667,13.538333,13.526667,13.526667,13.551667,13.535,13.538333,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,264,12.581667,12.643333,12.68,13.305,13.64,13.653333,13.651667,13.65,13.665,13.71,13.743333,13.773333,13.851667,13.896667,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,264.02,12.328333,12.455,12.488333,12.918333,13.565,13.75,13.773333,13.776667,13.775,13.796667,13.78,13.731667,13.741667,13.761667,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,264.041,12.05,12.18,12.333333,12.688333,13.123333,13.256667,13.391667,13.53,13.538333,13.523333,13.516667,13.518333,13.53,13.415,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:30:00,264.062,12.183333,12.226667,12.336667,12.435,12.466667,12.56,12.793333,13.156667,13.26,13.316667,13.335,13.348333,13.301667,13.146667,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:00:00,264.083,12.155,12.306667,12.386667,12.448333,12.461667,12.503333,12.568333,12.775,13.066667,13.23,13.278333,13.24,13.221667,13.141667,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,264.104,11.94,12.075,12.22,12.33,12.37,12.421667,12.496667,12.683333,12.846667,13.046667,13.08,13.27,13.383333,13.353333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,264.124,11.998333,12.035,12.103333,12.175,12.195,12.216667,12.26,12.321667,12.411667,12.641667,12.78,12.928333,13.048333,13.07,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,264.145,11.931667,11.983333,12.083333,12.15,12.171667,12.193333,12.241667,12.321667,12.385,12.488333,12.613333,12.641667,12.636667,12.845,12.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,264.166,11.881667,11.955,12.008333,12.046667,12.055,12.083333,12.128333,12.226667,12.363333,12.608333,12.67,12.57,12.548333,12.715,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:30:00,264.187,11.821667,11.85,11.881667,11.933333,11.935,11.973333,12.07,12.283333,12.458333,12.58,12.583333,12.48,12.521667,12.645,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:00:00,264.208,11.688333,11.685,11.721667,11.841667,11.886667,11.971667,12.1,12.296667,12.486667,12.53,12.553333,12.493333,12.42,12.568333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,264.229,11.63,11.683333,11.775,11.84,11.906667,12.078333,12.296667,12.463333,12.665,12.726667,12.648333,12.531667,12.458333,12.433333,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,264.249,11.641667,11.698333,11.753333,11.796667,11.79,11.805,11.853333,12.005,12.236667,12.368333,12.32,12.24,12.195,12.136667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,264.27,11.536667,11.62,11.676667,11.705,11.703333,11.705,11.721667,11.771667,11.873333,12.051667,12.131667,12.171667,12.166667,12.21,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,264.291,11.646667,11.771667,11.803333,11.796667,11.773333,11.77,11.775,11.815,11.865,11.978333,12.13,12.211667,12.238333,12.39,12.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,264.312,11.908333,11.981667,11.983333,11.95,11.905,11.873333,11.846667,11.828333,11.821667,11.826667,11.833333,11.865,12.11,12.141667,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,264.333,12.225,12.195,12.125,12.035,11.96,11.908333,11.853333,11.79,11.728333,11.663333,11.621667,11.568333,11.551667,11.656667,11.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,264.354,12.381667,12.336667,12.251667,12.16,12.075,12.018333,11.951667,11.87,11.785,11.693333,11.611667,11.488333,11.408333,11.411667,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,264.374,12.551667,12.503333,12.43,12.341667,12.258333,12.206667,12.138333,12.066667,11.981667,11.88,11.791667,11.646667,11.498333,11.276667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,264.395,12.585,12.536667,12.455,12.343333,12.25,12.186667,12.111667,12.023333,11.926667,11.816667,11.725,11.563333,11.418333,11.186667,11.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,264.416,12.66,12.588333,12.488333,12.351667,12.261667,12.188333,12.115,12.021667,11.943333,11.833333,11.74,11.571667,11.416667,11.176667,11.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,264.437,12.896667,12.848333,12.756667,12.626667,12.521667,12.458333,12.378333,12.288333,12.203333,12.093333,12.003333,11.841667,11.69,11.408333,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,264.458,13.038333,13.005,12.933333,12.815,12.698333,12.628333,12.545,12.443333,12.355,12.248333,12.155,12.003333,11.856667,11.62,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,264.479,13.35,13.286667,13.203333,13.053333,12.938333,12.865,12.785,12.701667,12.608333,12.498333,12.401667,12.25,12.103333,11.855,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,264.499,13.683333,13.675,13.585,13.466667,13.361667,13.288333,13.2,13.113333,13.013333,12.895,12.798333,12.621667,12.466667,12.216667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,264.52,14.065,14.018333,13.908333,13.755,13.648333,13.581667,13.506667,13.42,13.333333,13.23,13.151667,12.995,12.85,12.62,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,264.541,14.491667,14.471667,14.405,14.281667,14.163333,14.081667,14,13.911667,13.826667,13.71,13.63,13.466667,13.308333,13.063333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,264.562,14.526667,14.47,14.366667,14.233333,14.115,14.056667,13.965,13.876667,13.793333,13.668333,13.581667,13.435,13.273333,13.018333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,264.583,14.556667,14.548333,14.488333,14.358333,14.265,14.208333,14.16,14.08,13.99,13.881667,13.788333,13.625,13.485,13.243333,12.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,264.604,14.695,14.708333,14.678333,14.57,14.468333,14.415,14.351667,14.263333,14.175,14.06,13.963333,13.798333,13.645,13.385,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,264.624,14.878333,14.85,14.766667,14.63,14.53,14.48,14.41,14.335,14.253333,14.148333,14.055,13.915,13.765,13.531667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,264.645,14.846667,14.84,14.761667,14.633333,14.531667,14.461667,14.39,14.306667,14.213333,14.098333,13.991667,13.818333,13.668333,13.426667,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,264.666,14.636667,14.55,14.46,14.335,14.246667,14.183333,14.115,14.026667,13.935,13.84,13.746667,13.6,13.463333,13.231667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,264.687,14.338333,14.253333,14.195,14.12,14.055,14.003333,13.955,13.88,13.793333,13.706667,13.605,13.46,13.325,13.088333,12.87,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,264.708,14.03,13.99,13.92,13.861667,13.796667,13.741667,13.691667,13.621667,13.54,13.455,13.356667,13.223333,13.105,12.925,12.785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,264.729,13.561667,13.486667,13.406667,13.346667,13.28,13.228333,13.176667,13.11,13.023333,12.94,12.838333,12.728333,12.651667,12.506667,12.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,264.749,13.046667,12.98,12.925,12.888333,12.838333,12.796667,12.756667,12.696667,12.615,12.545,12.448333,12.355,12.308333,12.208333,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,264.77,12.651667,12.571667,12.546667,12.563333,12.528333,12.5,12.471667,12.428333,12.361667,12.31,12.216667,12.143333,12.078333,11.928333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:00:00,264.791,12.323333,12.275,12.285,12.321667,12.306667,12.283333,12.265,12.223333,12.158333,12.118333,12.046667,12,11.948333,11.783333,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:30:00,264.812,12.073333,12.011667,11.996667,12.016667,12.005,11.99,11.99,11.98,11.968333,11.975,11.918333,11.833333,11.748333,11.588333,11.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:00:00,264.833,11.865,11.803333,11.783333,11.78,11.753333,11.736667,11.733333,11.728333,11.741667,11.765,11.708333,11.648333,11.586667,11.413333,11.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:30:00,264.854,11.798333,11.736667,11.711667,11.686667,11.646667,11.608333,11.581667,11.555,11.538333,11.56,11.538333,11.476667,11.383333,11.235,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,264.874,11.675,11.595,11.57,11.556667,11.523333,11.498333,11.483333,11.461667,11.42,11.386667,11.313333,11.216667,11.131667,11.02,10.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,264.895,11.293333,11.225,11.195,11.19,11.165,11.135,11.11,11.07,11.011667,10.963333,10.878333,10.801667,10.766667,10.711667,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:00:00,264.916,11.216667,11.16,11.133333,11.116667,11.081667,11.053333,11.035,11.011667,10.995,11.063333,11.07,11.066667,11.033333,10.956667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,264.937,11.211667,11.138333,11.095,11.073333,11.043333,11.028333,11.04,11.056667,11.061667,11.065,11.025,10.963333,10.91,10.816667,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,264.958,11.008333,10.933333,10.886667,10.98,11,11.006667,11.045,11.093333,11.1,11.086667,11.063333,11.053333,10.993333,10.881667,10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,264.979,10.513333,10.463333,10.521667,10.83,10.875,10.881667,10.893333,10.898333,10.881667,10.891667,10.87,10.873333,10.845,10.81,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,265,10.69,10.728333,10.726667,10.696667,10.655,10.621667,10.595,10.556667,10.505,10.548333,10.611667,10.635,10.611667,10.563333,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,265.02,10.868333,10.795,10.73,10.66,10.598333,10.543333,10.505,10.45,10.398333,10.4,10.466667,10.576667,10.628333,10.631667,10.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,265.041,10.878333,10.783333,10.708333,10.653333,10.596667,10.543333,10.493333,10.436667,10.378333,10.358333,10.371667,10.451667,10.546667,10.54,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:30:00,265.062,10.716667,10.626667,10.561667,10.52,10.471667,10.445,10.423333,10.413333,10.411667,10.423333,10.428333,10.393333,10.501667,10.386667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,265.083,10.483333,10.396667,10.34,10.333333,10.313333,10.3,10.285,10.268333,10.236667,10.208333,10.178333,10.211667,10.223333,10.201667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,265.104,10.411667,10.348333,10.288333,10.248333,10.231667,10.221667,10.211667,10.188333,10.168333,10.158333,10.19,10.213333,10.163333,10.018333,9.88,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,265.124,10.515,10.443333,10.343333,10.283333,10.263333,10.256667,10.25,10.22,10.2,10.196667,10.2,10.158333,10.101667,10.006667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,265.145,10.616667,10.555,10.465,10.39,10.33,10.306667,10.288333,10.248333,10.208333,10.201667,10.205,10.201667,10.163333,10.051667,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,265.166,10.636667,10.538333,10.446667,10.385,10.346667,10.353333,10.36,10.351667,10.33,10.291667,10.248333,10.175,10.108333,9.98,9.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,265.187,10.67,10.563333,10.425,10.401667,10.373333,10.366667,10.355,10.313333,10.278333,10.228333,10.175,10.1,10.026667,9.896667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,265.208,10.598333,10.436667,10.37,10.318333,10.281667,10.255,10.23,10.19,10.148333,10.088333,10.033333,9.95,9.875,9.748333,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,265.229,10.428333,10.306667,10.263333,10.22,10.171667,10.141667,10.115,10.071667,10.03,9.983333,9.925,9.85,9.776667,9.651667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,265.249,10.318333,10.268333,10.228333,10.188333,10.146667,10.118333,10.085,10.043333,10,9.953333,9.898333,9.82,9.75,9.616667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,265.27,10.335,10.296667,10.243333,10.195,10.148333,10.116667,10.086667,10.05,10,9.948333,9.891667,9.806667,9.731667,9.596667,9.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,265.291,10.32,10.271667,10.218333,10.173333,10.123333,10.088333,10.056667,10.006667,9.951667,9.89,9.825,9.733333,9.656667,9.513333,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,265.312,10.436667,10.383333,10.336667,10.293333,10.241667,10.205,10.17,10.133333,10.091667,10.035,9.976667,9.898333,9.805,9.656667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,265.333,10.558333,10.545,10.466667,10.41,10.326667,10.291667,10.255,10.218333,10.171667,10.123333,10.071667,9.978333,9.898333,9.761667,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,265.354,10.698333,10.69,10.591667,10.59,10.455,10.418333,10.37,10.32,10.27,10.208333,10.148333,10.06,9.975,9.835,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,265.374,10.695,10.695,10.53,10.581667,10.418333,10.381667,10.345,10.305,10.253333,10.188333,10.138333,10.046667,9.963333,9.825,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,265.395,10.648333,10.611667,10.431667,10.455,10.33,10.303333,10.263333,10.218333,10.171667,10.108333,10.051667,9.971667,9.896667,9.76,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,265.416,10.745,10.706667,10.503333,10.518333,10.351667,10.315,10.275,10.233333,10.198333,10.148333,10.103333,10.02,9.938333,9.801667,9.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,265.437,10.936667,10.796667,10.673333,10.655,10.493333,10.441667,10.4,10.351667,10.306667,10.248333,10.205,10.116667,10.035,9.896667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,265.458,11.215,11.001667,10.901667,10.786667,10.611667,10.521667,10.466667,10.425,10.388333,10.335,10.286667,10.206667,10.13,9.995,9.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,265.479,11.245,11.033333,10.961667,10.875,10.753333,10.666667,10.566667,10.521667,10.491667,10.423333,10.375,10.296667,10.216667,10.098333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,265.499,11.381667,11.128333,11.05,10.946667,10.865,10.766667,10.658333,10.575,10.555,10.461667,10.416667,10.336667,10.263333,10.14,10.01,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,265.52,11.52,11.215,11.113333,10.998333,10.906667,10.8,10.8,10.578333,10.601667,10.471667,10.428333,10.348333,10.27,10.138333,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,265.541,11.651667,11.321667,11.235,11.091667,11.025,10.966667,10.97,10.616667,10.7,10.508333,10.465,10.371667,10.285,10.148333,9.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,265.562,11.806667,11.47,11.365,11.258333,11.171667,11.093333,11.11,10.898333,10.93,10.538333,10.5,10.388333,10.296667,10.166667,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,265.583,11.998333,11.663333,11.55,11.52,11.343333,11.31,11.305,11.205,11.286667,10.99,10.521667,10.433333,10.331667,10.195,10.065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,265.604,11.993333,11.646667,11.495,11.455,11.348333,11.253333,11.311667,11.226667,11.433333,11.028333,10.553333,10.54,10.356667,10.23,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,265.624,12.061667,11.623333,11.436667,11.44,11.42,11.246667,11.355,11.203333,11.508333,11.038333,10.511667,10.52,10.2,10.043333,9.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,265.645,12.038333,11.583333,11.448333,11.57,11.796667,11.251667,11.703333,11.453333,11.545,11.096667,10.691667,10.695,10.171667,9.971667,9.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,265.666,11.98,11.438333,11.726667,11.888333,11.833333,11.398333,11.738333,11.675,11.586667,11.49,10.82,10.77,10.381667,10.213333,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,265.687,11.903333,11.441667,11.92,11.895,11.853333,11.813333,11.776667,11.72,11.646667,11.57,10.935,10.873333,10.698333,10.538333,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,265.708,11.971667,11.911667,12.015,12.013333,11.976667,11.936667,11.898333,11.841667,11.773333,11.705,11.403333,11.061667,10.961667,10.735,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,265.729,11.845,11.806667,11.856667,11.901667,11.89,11.865,11.831667,11.78,11.72,11.645,11.565,11.415,11.21,10.93,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,265.749,11.605,11.583333,11.666667,11.753333,11.778333,11.788333,11.788333,11.766667,11.728333,11.681667,11.613333,11.511667,11.396667,11.2,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,265.77,11.433333,11.383333,11.486667,11.641667,11.701667,11.716667,11.728333,11.715,11.695,11.673333,11.616667,11.516667,11.415,11.216667,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:00:00,265.791,11.3,11.256667,11.311667,11.456667,11.546667,11.598333,11.611667,11.6,11.57,11.545,11.49,11.393333,11.301667,11.121667,10.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,265.812,11.195,11.126667,11.29,11.456667,11.488333,11.495,11.486667,11.463333,11.433333,11.386667,11.308333,11.231667,11.171667,11.006667,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,265.833,11.13,11.111667,11.255,11.368333,11.393333,11.42,11.445,11.435,11.4,11.355,11.298333,11.253333,11.193333,11.005,10.79,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,265.854,11.068333,11.068333,11.136667,11.155,11.135,11.115,11.093333,11.073333,11.053333,11.023333,11.011667,11.066667,11.018333,10.903333,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,265.874,11.006667,10.985,11.001667,11.001667,10.973333,10.948333,10.921667,10.881667,10.853333,10.841667,10.826667,10.795,10.738333,10.613333,10.505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:30:00,265.895,10.918333,10.915,10.93,10.938333,10.91,10.888333,10.871667,10.828333,10.776667,10.731667,10.681667,10.626667,10.59,10.501667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,265.916,10.793333,10.765,10.788333,10.806667,10.801667,10.795,10.781667,10.758333,10.723333,10.676667,10.615,10.508333,10.398333,10.181667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:30:00,265.937,10.696667,10.661667,10.711667,10.768333,10.773333,10.76,10.738333,10.701667,10.633333,10.568333,10.466667,10.333333,10.206667,9.985,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,265.958,10.656667,10.646667,10.688333,10.708333,10.686667,10.663333,10.63,10.576667,10.506667,10.426667,10.338333,10.213333,10.101667,9.891667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,265.979,10.568333,10.533333,10.495,10.465,10.413333,10.383333,10.338333,10.276667,10.205,10.128333,10.033333,9.92,9.815,9.63,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:00:00,266,10.238333,10.213333,10.19,10.136667,10.088333,10.043333,10.008333,9.941667,9.875,9.803333,9.741667,9.688333,9.671667,9.571667,9.43,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,266.02,9.76,9.816667,9.898333,9.918333,9.91,9.888333,9.861667,9.83,9.801667,9.813333,9.783333,9.706667,9.61,9.415,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,266.041,9.595,9.693333,9.786667,9.813333,9.791667,9.775,9.755,9.708333,9.651667,9.61,9.541667,9.453333,9.343333,9.113333,8.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,266.062,9.6,9.641667,9.656667,9.631667,9.596667,9.553333,9.515,9.446667,9.363333,9.285,9.173333,9.026667,8.895,8.646667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,266.083,9.528333,9.381667,9.33,9.325,9.341667,9.213333,9.178333,9.173333,9.135,8.926667,8.871667,8.776667,8.663333,8.518333,8.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,266.104,9.423333,9.083333,9.033333,9.045,9.136667,8.951667,9.013333,9.008333,8.966667,8.768333,8.721667,8.648333,8.578333,8.47,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,266.124,9.225,9.083333,9.055,9.026667,9.013333,8.963333,8.941667,8.921667,8.89,8.821667,8.766667,8.708333,8.655,8.553333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,266.145,9.216667,9.126667,9.1,9.07,9.036667,9.013333,8.993333,8.961667,8.928333,8.878333,8.831667,8.773333,8.713333,8.601667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:00:00,266.166,9.253333,9.193333,9.156667,9.115,9.073333,9.045,9.023333,8.99,8.953333,8.906667,8.856667,8.8,8.748333,8.666667,8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,266.187,9.27,9.211667,9.191667,9.148333,9.108333,9.075,9.06,9.02,8.986667,8.945,8.893333,8.823333,8.761667,8.643333,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,266.208,9.276667,9.24,9.223333,9.168333,9.116667,9.083333,9.056667,9.031667,8.993333,8.945,8.89,8.798333,8.723333,8.578333,8.445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,266.229,9.228333,9.161667,9.113333,9.081667,9.03,9.001667,8.97,8.925,8.875,8.81,8.743333,8.656667,8.586667,8.45,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:00:00,266.249,9.098333,9.048333,9.005,8.945,8.888333,8.843333,8.796667,8.746667,8.681667,8.59,8.5,8.39,8.311667,8.193333,8.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:30:00,266.27,9.12,9.07,9.028333,8.993333,8.965,8.946667,8.916667,8.885,8.838333,8.785,8.718333,8.62,8.526667,8.346667,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,266.291,9.238333,9.201667,9.153333,9.108333,9.055,9.006667,8.97,8.921667,8.865,8.796667,8.713333,8.603333,8.5,8.308333,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,266.312,9.231667,9.201667,9.108333,9.02,8.955,8.911667,8.86,8.8,8.706667,8.595,8.478333,8.321667,8.211667,7.964667,7.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,266.333,9.241667,9.203333,9.046667,8.94,8.84,8.771667,8.705,8.625,8.528333,8.386667,8.263333,8.083333,7.8725,7.464,7.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,266.354,9.245,9.24,9.048333,8.955,8.901667,8.801667,8.791667,8.651667,8.566667,8.68,8.308333,8.24,7.969667,7.8025,7.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,266.374,9.418333,9.453333,9.293333,9.146667,9.128333,8.986667,9.058333,8.835,8.881667,8.876667,8.515,8.506667,8.325,8.191667,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,266.395,9.611667,9.676667,9.498333,9.216667,9.313333,9.106667,9.208333,8.901667,9.091667,9.046667,8.588333,8.695,8.471667,8.353333,8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,266.416,9.775,9.818333,9.586667,9.381667,9.773333,9.241667,9.403333,9.131667,9.296667,9.2,8.721667,8.821667,8.768333,8.691667,8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,266.437,9.786667,9.805,9.49,9.498333,9.97,9.396667,9.441667,9.256667,9.398333,9.216667,8.778333,9.088333,8.913333,8.748333,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,266.458,10.195,10.233333,10.076667,10.028333,10.361667,9.833333,9.845,9.768333,10.068333,9.578333,9.326667,9.52,9.215,9.216667,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,266.479,10.508333,10.536667,10.408333,10.408333,10.733333,10.42,10.355,10.515,10.451667,9.928333,9.746667,10.103333,9.846667,9.696667,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,266.499,10.395,10.446667,10.335,10.495,10.818333,10.783333,10.726667,10.658333,10.58,10.006667,10.346667,10.255,10.108333,9.871667,9.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,266.52,10.453333,10.571667,10.453333,10.995,10.938333,10.895,10.84,10.765,10.688333,10.135,10.51,10.355,10.21,9.976667,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,266.541,10.605,11.175,10.588333,11.268333,11.22,11.171667,11.111667,11.04,10.961667,10.846667,10.773333,10.615,10.463333,10.21,9.98,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,266.562,11.073333,11.335,10.83,11.365,11.311667,11.273333,11.211667,11.14,11.055,10.96,10.865,10.713333,10.563333,10.315,10.085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,266.583,10.735,10.833333,10.868333,10.871667,10.83,10.798333,10.75,10.683333,10.61,10.518333,10.421667,10.276667,10.135,9.89,9.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,266.604,10.625,10.713333,10.745,10.756667,10.718333,10.685,10.645,10.583333,10.51,10.428333,10.33,10.193333,10.056667,9.811667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,266.624,10.42,10.545,10.615,10.63,10.611667,10.593333,10.563333,10.515,10.441667,10.366667,10.273333,10.143333,10.015,9.783333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,266.645,10.415,10.446667,10.465,10.438333,10.385,10.341667,10.296667,10.233333,10.155,10.085,9.983333,9.838333,9.713333,9.478333,9.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,266.666,10.271667,10.273333,10.26,10.22,10.158333,10.115,10.07,10.008333,9.928333,9.846667,9.743333,9.598333,9.463333,9.213333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,266.687,10.04,10.003333,9.965,9.918333,9.865,9.818333,9.768333,9.698333,9.615,9.533333,9.426667,9.276667,9.145,8.898333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,266.708,9.731667,9.605,9.543333,9.483333,9.455,9.39,9.355,9.285,9.195,9.1,8.993333,8.845,8.708333,8.475,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,266.729,9.411667,9.33,9.265,9.196667,9.143333,9.088333,9.051667,8.985,8.903333,8.82,8.718333,8.591667,8.475,8.261667,8.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,266.749,9.326667,9.251667,9.19,9.136667,9.081667,9.045,9.006667,8.951667,8.88,8.815,8.721667,8.611667,8.505,8.318333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,266.77,9.25,9.201667,9.156667,9.101667,9.041667,9.001667,8.961667,8.905,8.83,8.758333,8.655,8.513333,8.38,8.14,7.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,266.791,9.076667,9.025,8.971667,8.905,8.841667,8.796667,8.753333,8.696667,8.613333,8.535,8.433333,8.288333,8.156667,7.915833,7.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,266.812,8.698333,8.64,8.596667,8.543333,8.488333,8.445,8.405,8.346667,8.271667,8.203333,8.111333,7.987667,7.871667,7.645833,7.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,266.833,8.458333,8.4,8.351667,8.286667,8.23,8.176667,8.135,8.0715,7.989833,7.907667,7.802167,7.669,7.5645,7.357833,7.163,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,266.854,8.273333,8.22,8.15,8.094667,8.030333,7.981833,7.939667,7.871,7.790833,7.710667,7.605833,7.464,7.333333,7.088833,6.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,266.874,7.795167,7.698167,7.614833,7.542333,7.470833,7.418,7.367,7.298333,7.208333,7.120667,7.002833,6.8485,6.719167,6.462,6.234,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,266.895,7.111,7.034333,6.9705,6.916667,6.860167,6.813333,6.776167,6.711833,6.631667,6.562833,6.449333,6.308833,6.190833,5.9635,5.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,266.916,6.630333,6.5835,6.5415,6.501,6.4545,6.423167,6.3925,6.344833,6.271,6.217167,6.108333,5.971,5.857333,5.622667,5.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:30:00,266.937,6.428833,6.375,6.346833,6.3155,6.270333,6.2355,6.213833,6.174667,6.106,6.0525,5.953,5.823,5.718833,5.508667,5.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,266.958,6.365833,6.341,6.312667,6.286833,6.2645,6.2375,6.2275,6.204333,6.185,6.169,6.103167,6.020333,5.942667,5.767833,5.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,266.979,6.217333,6.151833,6.1665,6.196833,6.200333,6.187667,6.183,6.168,6.1475,6.126333,6.0545,5.950333,5.857,5.657333,5.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,267,6.127667,6.075333,6.085,6.134333,6.144167,6.144167,6.131167,6.109667,6.078667,6.058,5.986667,5.898333,5.818667,5.629333,5.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,267.02,6.09,6.044333,6.075667,6.104,6.102833,6.096333,6.091167,6.073833,6.0375,6.018333,5.9575,5.8875,5.811667,5.646833,5.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,267.041,6.122833,6.056,6.055833,6.083833,6.077167,6.064833,6.053667,6.028167,5.9995,5.979167,5.921,5.844667,5.779,5.616333,5.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,267.062,6.146333,6.083333,6.076667,6.105,6.094167,6.083833,6.073667,6.052167,6.037167,6.0125,5.943167,5.841667,5.749667,5.5865,5.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,267.083,6.145833,6.076333,6.087667,6.0955,6.0675,6.048167,6.026167,5.9995,5.972667,5.969333,5.946167,5.875833,5.790167,5.632167,5.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,267.104,6.105667,6.006667,5.998667,6.005333,5.980667,5.966,5.947667,5.918833,5.893333,5.86,5.8135,5.767833,5.715667,5.571167,5.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,267.124,6.0035,5.921667,5.940833,5.969833,5.959833,5.9475,5.932,5.9115,5.900167,5.888,5.851833,5.786167,5.717667,5.595333,5.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,267.145,5.997,5.906,5.9075,5.949667,5.949333,5.941167,5.922667,5.887167,5.858167,5.829833,5.775667,5.6915,5.6165,5.509833,5.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,267.166,5.953833,5.887,5.884167,5.900333,5.889833,5.873667,5.849667,5.816,5.771167,5.73,5.690167,5.622833,5.5715,5.447833,5.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,267.187,5.916167,5.857,5.846333,5.853167,5.832333,5.81,5.784667,5.748333,5.702167,5.6655,5.623,5.564667,5.506667,5.378,5.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,267.208,5.870833,5.7985,5.801667,5.824833,5.8135,5.796333,5.774333,5.739667,5.701833,5.663333,5.6155,5.534167,5.452,5.269333,5.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,267.229,5.857,5.8105,5.800167,5.787667,5.757333,5.727667,5.6945,5.651167,5.5945,5.541833,5.472833,5.374333,5.288833,5.119333,4.978,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,267.249,5.856,5.783333,5.754,5.736167,5.697167,5.665833,5.626667,5.5715,5.507167,5.444333,5.375167,5.270333,5.190667,5.035833,4.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,267.27,5.939667,5.829833,5.774833,5.725,5.676833,5.6335,5.586667,5.5195,5.442167,5.358833,5.270333,5.144333,5.033333,4.884,4.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,267.291,5.950333,5.831,5.756,5.693,5.645833,5.6005,5.551167,5.4855,5.407,5.328167,5.248667,5.145,5.065167,4.966333,4.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,267.312,6.088167,5.958667,5.893333,5.785167,5.742667,5.678,5.632,5.5575,5.476,5.383,5.297833,5.173667,5.078,4.932333,4.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,267.333,6.153333,6.0835,6.0195,5.948667,5.897833,5.8395,5.797667,5.721833,5.6565,5.569667,5.482667,5.366167,5.239,5.042833,4.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,267.354,6.3365,6.280167,6.218833,6.146667,6.078167,6.027667,5.9765,5.9075,5.831167,5.7415,5.654167,5.534333,5.425167,5.244667,5.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,267.374,6.572667,6.5425,6.489,6.404833,6.325833,6.271,6.2135,6.148833,6.068333,5.977833,5.8975,5.765333,5.644167,5.467167,5.306,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,267.395,6.823,6.803167,6.767667,6.705,6.615833,6.5695,6.513167,6.434833,6.3495,6.249333,6.159333,6.01,5.871833,5.645833,5.423,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,267.416,7.036833,7.031667,6.982333,6.918333,6.851833,6.804833,6.748833,6.679,6.595333,6.499333,6.409667,6.251333,6.1045,5.859167,5.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,267.437,7.1455,7.127333,7.0875,7.015167,6.930667,6.888833,6.832167,6.762167,6.682,6.582167,6.487667,6.329167,6.177667,5.9255,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,267.458,7.013667,7.012167,6.971833,6.905833,6.847667,6.8095,6.7475,6.676667,6.5945,6.497833,6.404167,6.249333,6.106,5.858,5.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,267.479,6.974333,6.940333,6.893667,6.846667,6.783167,6.741833,6.688167,6.619333,6.543167,6.4505,6.356,6.2085,6.064667,5.821,5.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,267.499,7.090333,7.055,7.004167,6.9415,6.875833,6.823,6.771667,6.6995,6.621,6.5255,6.4285,6.286167,6.148333,5.912333,5.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,267.52,7.167,7.138,7.09,7.033,6.961667,6.910667,6.8495,6.7755,6.691,6.589333,6.488833,6.334333,6.1875,5.938667,5.699,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,267.541,7.2375,7.201167,7.156,7.069167,6.9805,6.920333,6.858667,6.783833,6.689167,6.584333,6.486167,6.322833,6.171167,5.916667,5.67,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,267.562,7.111,7.0455,6.965,6.862,6.772833,6.7065,6.635833,6.561167,6.468167,6.364,6.2565,6.093833,5.9385,5.690167,5.448,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,267.583,7.132833,7.0595,6.9725,6.8765,6.7935,6.731833,6.664167,6.581667,6.494,6.388333,6.280167,6.116,5.959167,5.708167,5.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,267.604,7.0865,7.019167,6.947,6.857167,6.782667,6.722167,6.658,6.575667,6.486833,6.388,6.280833,6.118167,5.967833,5.716167,5.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,267.624,7.011,6.922,6.830167,6.731667,6.646667,6.585167,6.516,6.433167,6.347333,6.240833,6.129333,5.970667,5.8195,5.575333,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:30:00,267.645,6.850667,6.756333,6.678167,6.609333,6.548667,6.494833,6.438,6.371333,6.286667,6.189833,6.085167,5.932333,5.7905,5.542833,5.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:00:00,267.666,6.8065,6.724,6.6515,6.588167,6.526333,6.474667,6.423167,6.356833,6.273333,6.181833,6.0765,5.922167,5.781167,5.534167,5.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:30:00,267.687,6.748667,6.661667,6.591333,6.522833,6.466,6.414667,6.362667,6.2895,6.210167,6.120667,6.012667,5.859167,5.717833,5.4705,5.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,267.708,6.6415,6.548,6.499833,6.457833,6.411833,6.370833,6.328,6.2615,6.187,6.1,5.996667,5.853333,5.713667,5.473333,5.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,267.729,6.4805,6.393333,6.347333,6.322333,6.289,6.255667,6.2195,6.160667,6.090167,6.015,5.9155,5.779167,5.649833,5.417833,5.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,267.749,6.277333,6.201,6.1675,6.159667,6.138667,6.110667,6.078,6.027833,5.957833,5.885833,5.790667,5.6625,5.535333,5.303833,5.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,267.77,6.056667,5.982667,5.9795,5.980667,5.965,5.9455,5.919667,5.8745,5.821167,5.7615,5.676833,5.558167,5.445,5.225167,5.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,267.791,5.8845,5.837333,5.840667,5.874167,5.859833,5.842,5.822,5.784333,5.735833,5.684333,5.606833,5.51,5.417833,5.229333,5.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,267.812,5.785667,5.758667,5.786,5.809667,5.800667,5.787833,5.779333,5.744333,5.700167,5.653833,5.579,5.486167,5.387333,5.1965,5.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:00:00,267.833,5.766333,5.754167,5.775,5.795667,5.783833,5.775167,5.758333,5.727167,5.676667,5.631167,5.566,5.480833,5.3825,5.178667,4.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,267.854,5.694,5.6695,5.703167,5.7325,5.738167,5.722667,5.7105,5.6815,5.640333,5.600333,5.543833,5.474167,5.385333,5.209,5.038,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,267.874,5.599,5.574333,5.592833,5.628167,5.627,5.618,5.611667,5.585,5.55,5.523833,5.4805,5.4345,5.369333,5.2065,5.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,267.895,5.5265,5.4965,5.513667,5.551,5.557667,5.553667,5.547,5.5205,5.493833,5.4765,5.4515,5.406333,5.343333,5.1985,5.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,267.916,5.433167,5.422833,5.464,5.532333,5.543167,5.5405,5.538167,5.520167,5.499,5.472333,5.414,5.335833,5.2545,5.091333,4.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,267.937,5.361167,5.332167,5.4135,5.478,5.485167,5.482333,5.4725,5.461333,5.437,5.404333,5.345667,5.2515,5.1755,5.021667,4.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,267.958,5.278,5.269,5.361167,5.426833,5.431167,5.423333,5.430833,5.424833,5.417167,5.391167,5.345833,5.279167,5.221333,5.108,5.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,267.979,5.191333,5.212333,5.252167,5.316833,5.335,5.334833,5.333333,5.327833,5.315167,5.294167,5.243667,5.174833,5.093167,4.957833,4.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,268,5.090333,5.118667,5.173833,5.212667,5.218333,5.212667,5.206333,5.190167,5.16,5.130833,5.091667,5.044167,4.995,4.892,4.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,268.02,4.978333,5.004333,5.061333,5.130833,5.14,5.132167,5.128,5.121667,5.11,5.095667,5.042333,4.9535,4.870833,4.732,4.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,268.041,4.979833,5.017167,5.079,5.123333,5.123833,5.121167,5.1225,5.116333,5.102333,5.058833,4.990167,4.8915,4.794833,4.637333,4.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,268.062,4.911833,4.899333,4.987667,5.066667,5.073833,5.0645,5.047833,5.021667,4.983167,4.927333,4.849667,4.750833,4.657,4.502333,4.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,268.083,4.799167,4.812667,4.907333,5.002,5.032667,5.037167,5.035333,5.0255,5.013833,4.979667,4.927167,4.848333,4.764,4.599167,4.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,268.104,4.756,4.731833,4.790833,4.963833,5.006,5.0155,5.012833,5.000833,4.972,4.926,4.854833,4.753167,4.655,4.49,4.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,268.124,4.673333,4.727,4.85,4.987167,5.004167,5.018333,5.011167,4.999333,4.9825,4.949333,4.887,4.774167,4.674833,4.488167,4.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,268.145,4.697,4.727167,4.799667,4.906,4.928,4.930333,4.926167,4.9075,4.8925,4.857167,4.8005,4.7125,4.625833,4.442,4.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,268.166,4.658667,4.720833,4.809833,4.888333,4.905167,4.9095,4.900667,4.8865,4.865333,4.824833,4.769,4.6695,4.567667,4.3935,4.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,268.187,4.618667,4.586,4.634167,4.742167,4.8155,4.835,4.838333,4.835833,4.829833,4.806667,4.761333,4.6815,4.587167,4.421167,4.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,268.208,4.52,4.463167,4.541333,4.718667,4.766333,4.776833,4.771667,4.7655,4.749333,4.731,4.700333,4.634667,4.561667,4.403667,4.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,268.229,4.482167,4.464667,4.520167,4.723167,4.797167,4.8185,4.822,4.810833,4.794167,4.762333,4.712,4.618833,4.526667,4.369667,4.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,268.249,4.444667,4.394333,4.5185,4.727667,4.785,4.829667,4.845667,4.844167,4.8315,4.800167,4.740667,4.653167,4.5755,4.412,4.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,268.27,4.462333,4.411333,4.5555,4.749667,4.820833,4.8455,4.849833,4.844,4.821833,4.7815,4.726333,4.6385,4.553667,4.387167,4.209,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,268.291,4.5805,4.567167,4.702333,4.834333,4.886833,4.9075,4.906,4.897,4.869333,4.8235,4.774,4.706,4.62,4.435333,4.2345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,268.312,4.866833,4.9925,5.109333,5.184333,5.176167,5.171333,5.150333,5.119833,5.075167,5.008333,4.939167,4.831,4.715,4.512833,4.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,268.333,5.3955,5.503667,5.525333,5.451833,5.38,5.331667,5.2785,5.220167,5.138833,5.056,4.9735,4.837,4.7125,4.503833,4.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,268.354,5.959833,5.968833,5.936,5.876,5.789,5.740333,5.671833,5.5975,5.5165,5.399333,5.310667,5.158167,5.001667,4.761333,4.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,268.374,6.249167,6.265167,6.2425,6.1325,6.009,5.948667,5.878667,5.793333,5.7025,5.577167,5.479,5.311667,5.138667,4.879167,4.6125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,268.395,6.730167,6.723167,6.641333,6.510667,6.3985,6.3285,6.243,6.133167,6.032333,5.894167,5.8065,5.6465,5.479667,5.237333,4.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,268.416,6.887667,6.827333,6.741,6.626833,6.522333,6.464833,6.388667,6.300667,6.2065,6.079167,5.977,5.8085,5.634833,5.383667,5.1255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,268.437,7.26,7.232333,7.173333,6.978667,6.842333,6.764833,6.674667,6.569333,6.471167,6.308,6.207333,6.010333,5.826333,5.561667,5.2935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,268.458,7.626,7.557,7.468833,7.319,7.195667,7.104667,6.994333,6.896167,6.794,6.646333,6.5435,6.356333,6.171833,5.894167,5.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,268.479,7.944167,7.882667,7.7615,7.592333,7.47,7.3955,7.310167,7.211333,7.097167,6.958,6.858167,6.683667,6.524,6.273167,6.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,268.499,8.318333,8.293333,8.176,7.989833,7.872167,7.8125,7.7305,7.625,7.508833,7.3775,7.2675,7.083833,6.908333,6.660833,6.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,268.52,8.856667,8.798333,8.663333,8.468333,8.363333,8.2835,8.1845,8.051667,7.933333,7.792,7.699833,7.5105,7.342,7.092667,6.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,268.541,8.985,8.93,8.846667,8.69,8.578333,8.503333,8.415,8.315,8.215,8.077,7.977667,7.805667,7.63,7.370167,7.121,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,268.562,8.988333,8.93,8.85,8.736667,8.655,8.585,8.511667,8.413333,8.313333,8.185,8.084167,7.911,7.745667,7.4975,7.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,268.583,8.798333,8.74,8.68,8.606667,8.548333,8.5,8.44,8.365,8.281667,8.178333,8.088333,7.939667,7.788,7.541333,7.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,268.604,8.956667,8.903333,8.845,8.766667,8.701667,8.65,8.586667,8.506667,8.418333,8.315,8.21,8.057667,7.9115,7.667667,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,268.624,9.093333,9.033333,8.975,8.911667,8.853333,8.803333,8.743333,8.668333,8.583333,8.475,8.38,8.226667,8.078333,7.8325,7.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,268.645,9.063333,9.008333,8.963333,8.921667,8.871667,8.838333,8.79,8.726667,8.653333,8.561667,8.476667,8.338333,8.205,7.9775,7.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,268.666,9.065,9.01,8.97,8.941667,8.903333,8.87,8.833333,8.775,8.715,8.64,8.56,8.433333,8.31,8.098333,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,268.687,8.865,8.81,8.803333,8.83,8.82,8.805,8.781667,8.75,8.696667,8.626667,8.546667,8.426667,8.313333,8.11,7.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,268.708,8.496667,8.508333,8.603333,8.658333,8.658333,8.668333,8.673333,8.663333,8.635,8.603333,8.546667,8.465,8.38,8.213333,8.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,268.729,8.191333,8.221167,8.321667,8.448333,8.493333,8.54,8.586667,8.648333,8.663333,8.643333,8.593333,8.51,8.416667,8.23,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,268.749,7.371333,7.366833,7.721167,8.148333,8.293333,8.361667,8.44,8.51,8.53,8.525,8.481667,8.393333,8.301667,8.115,7.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,268.77,6.668333,6.647167,7.286167,7.900833,8.048833,8.127167,8.225,8.325,8.346667,8.381667,8.35,8.26,8.161667,7.983,7.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,268.791,5.949167,5.864833,6.333,7.3615,7.571,7.6895,7.7505,7.789333,7.802333,7.827667,7.8065,7.800167,7.796833,7.707667,7.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,268.812,5.578167,5.525667,5.995,6.7675,7.070167,7.197833,7.252167,7.268167,7.2665,7.3335,7.360333,7.455167,7.506333,7.459,7.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,268.833,5.539667,5.532833,6.153667,6.782,6.895333,6.891833,6.907167,6.947833,6.971833,7.0385,7.0755,7.273333,7.331667,7.341333,7.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,268.854,5.460333,5.795333,6.170833,6.358667,6.456833,6.557333,6.6655,6.776,6.808333,6.852167,6.888833,7.056167,7.196167,7.2845,7.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,268.874,5.409,5.429833,5.705667,6.149,6.309,6.361833,6.382333,6.408167,6.445333,6.547,6.6555,6.781,6.814167,6.870667,7.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,268.895,5.298667,5.257,5.669167,6.276833,6.3885,6.419,6.460667,6.528667,6.626167,6.691333,6.705833,6.742333,6.806833,6.989333,7.0675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:00:00,268.916,5.188,5.230167,5.678667,6.256,6.414333,6.455167,6.512833,6.582833,6.6445,6.700833,6.713333,6.806667,6.918667,7.098167,7.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:30:00,268.937,5.310667,5.352333,5.681167,6.15,6.315,6.377,6.396833,6.415167,6.464333,6.598167,6.6915,6.732,6.756,6.9065,6.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,268.958,5.317,5.316667,5.479667,5.603667,5.626,5.690167,5.7665,5.847667,5.922167,6.065333,6.133667,6.178167,6.204667,6.158833,6.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,268.979,5.214833,5.171167,5.2445,5.3095,5.311833,5.360333,5.488,5.778833,5.997333,6.044167,6.024167,6.014667,6.2465,6.690833,7.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,269,5.084833,5.009667,5.057167,5.153333,5.161167,5.193167,5.224833,5.411167,5.746333,6.024667,6.062333,6.0745,6.219167,6.405,6.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,269.02,5.1245,5.089333,5.238833,5.339667,5.419667,5.5395,5.655,5.722333,5.838833,5.946833,6.017,6.188667,6.494167,6.568167,6.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,269.041,5.227833,5.209,5.217833,5.215667,5.212667,5.2755,5.350833,5.465667,5.472667,5.536,5.694167,5.8205,6.033833,6.5775,6.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,269.062,5.205167,5.115333,5.063,5.0645,5.0745,5.183,5.2945,5.462667,5.519,5.564667,5.592833,5.6755,5.861833,6.253,6.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,269.083,5.155167,5.106167,5.067833,5.054333,5.053833,5.0945,5.139667,5.235333,5.3165,5.396333,5.531833,5.8375,6.027667,6.498833,6.646,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,269.104,5.155167,5.060333,5.032,5.018667,5.0075,5.037667,5.075,5.250667,5.516167,5.616,5.6505,5.714667,5.794,6.138833,6.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,269.124,5.180667,5.117167,5.138667,5.176167,5.1915,5.2485,5.314,5.524,5.785833,5.842167,5.9465,6.38,6.607333,6.995833,7.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,269.145,5.315667,5.419167,5.51,5.5695,5.589,5.651,5.722,5.828167,6.0065,6.140333,6.364833,6.9545,7.3105,7.469667,7.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,269.166,5.576167,5.705333,5.749333,5.812667,5.810833,5.826667,5.913,5.995667,6.3075,6.452167,6.608,6.833167,7.014333,7.264667,7.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,269.187,5.900167,5.9305,5.898667,5.8895,5.864167,5.857,5.8915,5.9665,6.174333,6.420667,6.551,6.624333,6.735167,6.845833,6.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,269.208,6.131,6.102,6.042667,6.023333,6.012333,5.9865,5.982667,6.029167,6.166667,6.366,6.494667,6.594,6.680667,6.927667,7.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,269.229,6.158,6.2355,6.242333,6.236167,6.223833,6.228167,6.224167,6.253333,6.369833,6.513833,6.635667,6.833833,7.01,7.244833,7.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,269.249,6.360333,6.45,6.489167,6.501333,6.489,6.495333,6.499,6.560833,6.714833,6.915,7.051167,7.170667,7.3395,7.605833,7.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,269.27,6.501,6.715667,6.862333,6.927667,6.942667,6.982833,7.005333,7.031,7.057667,7.094167,7.174833,7.2925,7.4395,7.633167,7.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,269.291,6.876167,7.218167,7.272333,7.272,7.258333,7.266667,7.2625,7.267667,7.277167,7.289,7.360333,7.494,7.588167,7.761333,7.953,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,269.312,7.321167,7.585333,7.5975,7.5635,7.5395,7.539333,7.519667,7.518833,7.547667,7.595333,7.673833,7.7755,7.836,7.950833,8.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,269.333,7.746667,7.922167,7.8925,7.834333,7.785667,7.773167,7.737,7.716333,7.750333,7.817333,7.896667,7.930833,7.957333,8.0615,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,269.354,8.178667,8.245,8.2,8.109,8.056167,8.0325,7.985167,7.956667,7.944667,7.931833,7.973833,8.000667,8.010167,8.109333,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,269.374,8.645,8.638333,8.576667,8.471667,8.418333,8.395,8.346667,8.288333,8.251667,8.18,8.155,8.088333,8.032667,8.04,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,269.395,8.925,8.918333,8.873333,8.798333,8.723333,8.673333,8.628333,8.568333,8.521667,8.443333,8.403333,8.303333,8.196667,8.067,7.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,269.416,9.326667,9.313333,9.248333,9.128333,9.06,9.043333,8.993333,8.933333,8.875,8.763333,8.711667,8.596667,8.491667,8.351667,8.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,269.437,9.243333,9.221667,9.14,8.986667,8.913333,8.89,8.833333,8.771667,8.723333,8.636667,8.58,8.47,8.36,8.216667,8.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,269.458,9.09,9.041667,8.981667,8.888333,8.83,8.793333,8.738333,8.668333,8.605,8.516667,8.456667,8.351667,8.263333,8.131667,8.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,269.479,9.373333,9.36,9.313333,9.208333,9.115,9.083333,9.013333,8.943333,8.87,8.76,8.69,8.573333,8.476667,8.315,8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,269.499,9.403333,9.361667,9.286667,9.165,9.098333,9.108333,8.99,8.92,8.958333,8.8,8.755,8.651667,8.561667,8.43,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,269.52,9.643333,9.388333,9.336667,9.216667,9.186667,9.291667,9.06,9.005,9.305,8.925,8.87,8.741667,8.656667,8.536667,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,269.541,10.036667,9.74,9.523333,9.571667,9.596667,9.701667,9.325,9.266667,9.65,9.378333,9.255,9.103333,8.938333,8.823333,8.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,269.562,10.421667,10.588333,10.383333,10.373333,10.138333,10.22,9.996667,9.598333,10.153333,10.02,9.65,9.758333,9.488333,9.365,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,269.583,10.99,11.308333,11.295,11.195,10.905,10.866667,10.841667,10.338333,11.196667,10.835,10.106667,10.34,10.031667,9.7,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,269.604,11.53,11.431667,11.551667,11.828333,11.503333,11.401667,11.355,11.615,11.846667,11.746667,10.683333,10.646667,10.51,10.29,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,269.624,12.011667,12.38,11.9,12.825,12.215,12.521667,12.18,12.388333,12.27,12.155,11.008333,10.998333,11.401667,10.655,10.475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,269.645,12.598333,12.933333,13.056667,13.056667,12.876667,12.835,12.75,12.65,12.561667,12.448333,11.825,12.018333,12.058333,11.055,10.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,269.666,12.035,12.625,13.01,13.085,13.028333,12.995,12.935,12.865,12.78,12.673333,12.586667,12.435,12.281667,12.048333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,269.687,11.195,11.638333,12.413333,12.721667,12.78,12.806667,12.81,12.781667,12.738333,12.673333,12.59,12.458333,12.326667,12.103333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,269.708,10.541667,10.766667,11.56,12.128333,12.333333,12.493333,12.625,12.651667,12.63,12.61,12.533333,12.415,12.303333,12.083333,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,269.729,10.073333,10.168333,11.066667,11.861667,12.091667,12.213333,12.308333,12.38,12.418333,12.41,12.355,12.283333,12.22,12.07,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,269.749,9.718333,9.79,10.693333,11.548333,11.815,11.955,12.021667,12.085,12.155,12.263333,12.333333,12.431667,12.406667,12.223333,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,269.77,9.526667,9.558333,10.386667,11.193333,11.451667,11.636667,11.731667,11.84,11.951667,12.085,12.228333,12.386667,12.371667,12.223333,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,269.791,9.321667,9.431667,10.281667,10.665,10.838333,11.005,11.163333,11.321667,11.43,11.485,11.498333,11.508333,11.491667,11.615,11.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,269.812,9.006667,9.201667,9.886667,10.196667,10.305,10.395,10.518333,10.678333,10.816667,10.966667,11.02,11.036667,11.053333,11.446667,11.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,269.833,8.72,8.765,9.3,9.833333,9.97,10.056667,10.178333,10.393333,10.585,10.683333,10.698333,10.725,10.795,11.226667,11.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,269.854,8.225,8.283333,9.011667,9.495,9.62,9.781667,9.918333,10.168333,10.318333,10.38,10.371667,10.373333,10.395,10.66,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,269.874,7.887167,8.0815,8.761667,9.181667,9.35,9.621667,9.895,10.025,10.045,10.07,10.056667,10.126667,10.425,10.913333,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,269.895,7.588667,7.8215,8.396667,9.308333,9.561667,9.826667,9.966667,10.028333,10.07,10.16,10.24,10.601667,10.958333,11.808333,12.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,269.916,7.255667,7.767167,8.313333,9.488333,9.675,9.768333,9.881667,9.936667,9.988333,10.198333,10.236667,10.326667,10.731667,11.685,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,269.937,7.063333,7.6725,8.276667,9.601667,9.89,9.966667,10.055,10.098333,10.096667,10.108333,10.155,10.466667,11.035,11.531667,11.605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,269.958,6.8415,7.521,8.333333,9.278333,9.898333,10.03,10.1,10.126667,10.133333,10.225,10.451667,11.046667,11.885,11.968333,11.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,269.979,7.160167,7.678667,8.503333,9.941667,10.156667,10.253333,10.273333,10.266667,10.245,10.25,10.338333,11.11,11.631667,11.906667,11.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,270,7.313167,7.902667,8.853333,9.585,9.738333,9.83,9.866667,9.903333,9.986667,10.081667,10.123333,10.521667,11.203333,11.591667,11.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,270.02,7.382333,7.773833,8.608333,9.426667,9.496667,9.53,9.535,9.555,9.665,10.06,10.325,10.886667,11.156667,11.416667,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,270.041,6.894833,7.415333,8.128333,9.251667,9.385,9.468333,9.565,9.613333,9.89,10.38,10.65,11.041667,11.336667,11.471667,11.42,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,270.062,6.277667,7.132167,7.99,8.968333,9.121667,9.263333,9.353333,9.38,9.493333,9.775,9.938333,10.211667,10.436667,10.71,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,270.083,6.5055,7.028333,7.584667,7.868167,7.9815,8.134333,8.276667,8.396667,8.488333,8.676667,8.951667,9.238333,9.628333,9.866667,10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,270.104,6.9295,7.039167,7.430833,7.639833,7.7215,7.791,7.893,8.073167,8.363333,8.775,9.113333,9.45,9.61,9.855,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,270.124,6.4935,6.600667,7.2305,7.816333,8.073167,8.282667,8.498333,8.57,8.743333,8.823333,9.18,9.803333,9.978333,9.998333,10.125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,270.145,6.516333,6.975833,7.887167,8.3,8.411667,8.453333,8.503333,8.485,8.598333,8.825,9.161667,9.416667,9.815,10.06,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,270.166,5.808167,6.576167,7.2765,8.218333,8.335,8.361667,8.508333,8.583333,8.848333,8.96,9.126667,9.493333,9.866667,9.986667,10.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,270.187,5.8965,6.712833,7.728333,8.293333,8.406667,8.601667,8.785,9.036667,9.416667,9.536667,9.675,9.935,10.151667,10.223333,10.6,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,270.208,6.442667,7.011167,7.881667,8.148333,8.283333,8.558333,8.628333,8.858333,9.226667,9.228333,9.246667,9.56,9.808333,10.018333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,270.229,6.456833,6.964167,7.599667,7.829,7.9845,8.201667,8.25,8.435,8.821667,8.823333,8.838333,8.998333,9.53,9.955,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,270.249,6.529167,6.874667,7.319833,7.482167,7.701167,7.656333,7.848667,7.969667,8.268333,8.315,8.386667,8.62,9.185,10.128333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,270.27,6.009,6.197,6.305167,6.375667,6.457,6.517667,6.693,7.012167,7.412,7.698,7.954167,8.175667,8.620833,9.536167,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,270.291,5.816333,5.878167,5.904167,5.875167,5.887333,5.923167,5.972167,6.085167,6.317167,6.704,7.0655,7.333333,7.585667,9.139833,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:30:00,270.312,5.9995,6.067667,6.0935,6.081,6.095667,6.172833,6.263333,6.429833,6.642833,6.8035,6.908667,7.021833,7.252333,8.057167,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:00:00,270.333,7.169667,7.256667,7.240333,7.157833,7.120667,7.112667,7.096,7.1085,7.153,7.244,7.3825,7.604167,7.861167,8.241667,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,270.354,7.84,7.833,7.775333,7.682,7.649833,7.661,7.633833,7.636833,7.706,7.826833,8.052167,8.326667,8.51,8.688333,8.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,270.374,8.421667,8.415,8.363333,8.261667,8.207167,8.196833,8.140167,8.112,8.125667,8.156667,8.28,8.391667,8.465,8.473333,8.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,270.395,8.873333,8.835,8.766667,8.668333,8.618333,8.606667,8.551667,8.503333,8.475,8.428333,8.446667,8.443333,8.425,8.398333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,270.416,9.093333,9.031667,8.94,8.828333,8.771667,8.761667,8.7,8.635,8.598333,8.503333,8.473333,8.386667,8.303333,8.193333,8.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,270.437,9.203333,9.113333,9.02,8.913333,8.863333,8.841667,8.785,8.725,8.686667,8.603333,8.563333,8.466667,8.378333,8.228333,8.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,270.458,9.463333,9.448333,9.36,9.208333,9.135,9.095,9.028333,8.96,8.911667,8.825,8.783333,8.673333,8.576667,8.431667,8.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,270.479,9.655,9.628333,9.541667,9.405,9.323333,9.281667,9.216667,9.15,9.093333,8.993333,8.941667,8.835,8.736667,8.603333,8.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,270.499,9.781667,9.71,9.643333,9.523333,9.448333,9.415,9.36,9.291667,9.24,9.155,9.103333,9.003333,8.908333,8.776667,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,270.52,9.925,9.838333,9.753333,9.65,9.591667,9.556667,9.503333,9.45,9.4,9.328333,9.28,9.181667,9.086667,8.956667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,270.541,10.026667,9.966667,9.876667,9.781667,9.718333,9.685,9.631667,9.57,9.526667,9.453333,9.401667,9.305,9.221667,9.085,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,270.562,10.166667,10.101667,10.031667,9.916667,9.835,9.788333,9.723333,9.658333,9.608333,9.518333,9.463333,9.365,9.275,9.148333,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,270.583,10.033333,9.99,9.918333,9.82,9.751667,9.706667,9.653333,9.595,9.538333,9.465,9.403333,9.316667,9.253333,9.175,9.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,270.604,10.086667,10.056667,10.006667,9.915,9.848333,9.808333,9.745,9.673333,9.616667,9.546667,9.486667,9.413333,9.365,9.298333,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,270.624,9.963333,9.92,9.863333,9.793333,9.738333,9.7,9.651667,9.605,9.551667,9.49,9.438333,9.378333,9.346667,9.296667,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,270.645,10.186667,10.158333,10.125,10.065,10.021667,9.996667,9.96,9.918333,9.876667,9.83,9.78,9.711667,9.648333,9.541667,9.435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,270.666,10.498333,10.46,10.44,10.398333,10.37,10.343333,10.32,10.286667,10.26,10.228333,10.198333,10.145,10.088333,9.981667,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,270.687,10.725,10.675,10.646667,10.618333,10.593333,10.573333,10.55,10.516667,10.488333,10.441667,10.405,10.331667,10.258333,10.115,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,270.708,10.516667,10.445,10.426667,10.428333,10.398333,10.383333,10.355,10.32,10.28,10.22,10.161667,10.071667,9.983333,9.82,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,270.729,10.091667,10.111667,10.13,10.16,10.145,10.153333,10.155,10.14,10.116667,10.075,10.026667,9.95,9.883333,9.768333,9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,270.749,10.005,10.055,10.065,10.06,10.04,10.026667,10.01,9.991667,9.97,9.961667,9.931667,9.891667,9.858333,9.765,9.705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,270.77,10.11,10.111667,10.103333,10.086667,10.063333,10.045,10.025,10,9.963333,9.933333,9.891667,9.84,9.786667,9.69,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,270.791,10.165,10.156667,10.136667,10.121667,10.1,10.085,10.061667,10.038333,10.006667,9.97,9.931667,9.876667,9.823333,9.716667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,270.812,10.2,10.196667,10.178333,10.16,10.135,10.12,10.1,10.075,10.04,10,9.96,9.895,9.835,9.715,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,270.833,10.205,10.21,10.188333,10.17,10.146667,10.126667,10.111667,10.081667,10.053333,10.02,9.981667,9.926667,9.865,9.748333,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,270.854,10.186667,10.18,10.158333,10.14,10.12,10.103333,10.093333,10.081667,10.078333,10.061667,10.031667,9.981667,9.935,9.831667,9.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,270.874,10.183333,10.221667,10.208333,10.19,10.166667,10.153333,10.14,10.115,10.093333,10.065,10.025,9.965,9.896667,9.773333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,270.895,10.256667,10.245,10.223333,10.2,10.18,10.16,10.135,10.106667,10.076667,10.038333,9.993333,9.923333,9.855,9.716667,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,270.916,10.281667,10.268333,10.243333,10.218333,10.196667,10.173333,10.145,10.116667,10.08,10.031667,9.986667,9.916667,9.845,9.708333,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,270.937,10.281667,10.28,10.25,10.225,10.201667,10.18,10.158333,10.123333,10.086667,10.045,10,9.925,9.848333,9.71,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,270.958,10.208333,10.241667,10.225,10.201667,10.175,10.158333,10.131667,10.096667,10.058333,10.013333,9.963333,9.881667,9.805,9.665,9.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,270.979,10.225,10.203333,10.178333,10.148333,10.116667,10.096667,10.071667,10.035,9.995,9.946667,9.891667,9.813333,9.731667,9.593333,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,271,10.176667,10.148333,10.125,10.095,10.065,10.043333,10.02,9.985,9.941667,9.895,9.838333,9.756667,9.683333,9.545,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,271.02,10.141667,10.128333,10.108333,10.08,10.055,10.033333,10.011667,9.973333,9.931667,9.883333,9.831667,9.751667,9.671667,9.528333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,271.041,10.111667,10.083333,10.056667,10.023333,10.001667,9.975,9.945,9.905,9.865,9.811667,9.751667,9.671667,9.596667,9.456667,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,271.062,10.021667,9.995,9.97,9.94,9.908333,9.888333,9.86,9.821667,9.776667,9.731667,9.675,9.595,9.521667,9.386667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,271.083,9.965,9.928333,9.895,9.87,9.838333,9.813333,9.785,9.748333,9.705,9.655,9.601667,9.521667,9.451667,9.318333,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,271.104,9.878333,9.845,9.815,9.783333,9.751667,9.728333,9.696667,9.656667,9.608333,9.556667,9.498333,9.415,9.338333,9.19,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,271.124,9.74,9.688333,9.655,9.618333,9.583333,9.553333,9.528333,9.483333,9.436667,9.381667,9.323333,9.236667,9.165,9.021667,8.89,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,271.145,9.573333,9.521667,9.481667,9.451667,9.418333,9.388333,9.356667,9.316667,9.266667,9.218333,9.158333,9.078333,9.003333,8.858333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,271.166,9.505,9.466667,9.443333,9.411667,9.378333,9.36,9.33,9.29,9.246667,9.195,9.133333,9.051667,8.975,8.826667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,271.187,9.385,9.343333,9.288333,9.24,9.195,9.17,9.135,9.083333,9.028333,8.98,8.913333,8.826667,8.745,8.571667,8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:00:00,271.208,9.2,9.153333,9.12,9.081667,9.051667,9.025,8.998333,8.953333,8.908333,8.86,8.798333,8.715,8.633333,8.473333,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:30:00,271.229,9.098333,9.046667,9.015,8.976667,8.948333,8.918333,8.886667,8.84,8.796667,8.741667,8.681667,8.596667,8.516667,8.363333,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:00:00,271.249,9.073333,9.026667,9,8.965,8.935,8.906667,8.881667,8.838333,8.79,8.741667,8.681667,8.603333,8.528333,8.375,8.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:30:00,271.27,9.126667,9.08,9.043333,9.001667,8.966667,8.94,8.908333,8.86,8.815,8.76,8.693333,8.611667,8.531667,8.383333,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:00:00,271.291,9.138333,9.085,9.043333,8.986667,8.945,8.916667,8.885,8.835,8.778333,8.716667,8.651667,8.556667,8.481667,8.335,8.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:30:00,271.312,9.048333,8.976667,8.911667,8.85,8.795,8.765,8.721667,8.66,8.603333,8.54,8.466667,8.378333,8.29,8.138333,8.0095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,271.333,9.115,9.055,9.011667,8.958333,8.906667,8.878333,8.836667,8.785,8.731667,8.673333,8.616667,8.528333,8.448333,8.305,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,271.354,9.37,9.301667,9.248333,9.19,9.138333,9.113333,9.07,9.015,8.965,8.903333,8.843333,8.751667,8.663333,8.521667,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,271.374,9.341667,9.266667,9.198333,9.135,9.083333,9.051667,9.01,8.945,8.886667,8.816667,8.75,8.663333,8.58,8.44,8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,271.395,9.358333,9.288333,9.235,9.176667,9.121667,9.086667,9.045,8.991667,8.94,8.876667,8.818333,8.725,8.648333,8.516667,8.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,271.416,9.633333,9.573333,9.515,9.445,9.391667,9.363333,9.321667,9.271667,9.23,9.168333,9.115,9.026667,8.948333,8.818333,8.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,271.437,10.026667,9.973333,9.91,9.831667,9.775,9.735,9.688333,9.623333,9.568333,9.498333,9.441667,9.346667,9.265,9.135,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,271.458,10.233333,10.168333,10.085,10,9.941667,9.905,9.853333,9.78,9.718333,9.628333,9.565,9.465,9.368333,9.228333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,271.479,10.58,10.52,10.435,10.326667,10.243333,10.205,10.145,10.066667,10.001667,9.9,9.828333,9.713333,9.605,9.443333,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,271.499,11.143333,11.08,10.993333,10.926667,10.741667,10.686667,10.608333,10.525,10.651667,10.336667,10.256667,10.153333,10.051667,9.896667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,271.52,11.373333,11.311667,11.23,11.371667,11.11,11.15,10.955,10.873333,11.326667,10.846667,10.671667,10.603333,10.691667,10.318333,10.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,271.541,11.513333,11.405,11.39,11.821667,11.513333,11.645,11.181667,11.423333,11.958333,11.705,11.151667,11.33,11.47,10.776667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,271.562,11.535,11.563333,11.776667,12.336667,12.038333,12.203333,11.746667,11.96,12.223333,12.121667,11.505,11.715,11.671667,11.245,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,271.583,11.46,12.063333,11.98,12.611667,12.328333,12.505,12.045,12.325,12.278333,12.168333,11.951667,11.87,11.735,11.411667,11.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,271.604,11.815,12.088333,12.06,12.626667,12.558333,12.52,12.265,12.385,12.298333,12.185,12.095,11.933333,11.78,11.526667,11.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,271.624,12.548333,12.026667,12.525,12.538333,12.486667,12.448333,12.396667,12.325,12.241667,12.148333,12.058333,11.901667,11.758333,11.515,11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,271.645,12.498333,12.311667,12.451667,12.413333,12.36,12.32,12.271667,12.203333,12.121667,12.036667,11.941667,11.788333,11.645,11.395,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,271.666,12.188333,12.163333,12.126667,12.088333,12.035,11.998333,11.956667,11.885,11.805,11.721667,11.623333,11.478333,11.333333,11.088333,10.865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,271.687,11.996667,11.97,11.94,11.898333,11.848333,11.806667,11.765,11.701667,11.616667,11.54,11.441667,11.296667,11.161667,10.923333,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,271.708,11.823333,11.803333,11.781667,11.758333,11.71,11.676667,11.64,11.581667,11.505,11.43,11.336667,11.203333,11.081667,10.841667,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,271.729,11.573333,11.56,11.548333,11.533333,11.5,11.465,11.438333,11.39,11.321667,11.26,11.175,11.045,10.931667,10.705,10.5,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,271.749,11.24,11.225,11.213333,11.206667,11.163333,11.135,11.105,11.05,10.97,10.913333,10.818333,10.685,10.565,10.328333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,271.77,10.921667,10.901667,10.888333,10.868333,10.825,10.786667,10.751667,10.698333,10.618333,10.558333,10.458333,10.333333,10.213333,9.988333,9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,271.791,10.811667,10.79,10.778333,10.751667,10.71,10.676667,10.645,10.593333,10.511667,10.458333,10.358333,10.241667,10.126667,9.898333,9.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,271.812,10.828333,10.801667,10.788333,10.756667,10.71,10.673333,10.64,10.585,10.503333,10.448333,10.35,10.231667,10.118333,9.896667,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,271.833,10.838333,10.818333,10.796667,10.771667,10.728333,10.695,10.658333,10.605,10.52,10.463333,10.375,10.258333,10.151667,9.94,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,271.854,10.831667,10.815,10.796667,10.766667,10.723333,10.688333,10.656667,10.6,10.526667,10.468333,10.376667,10.25,10.133333,9.913333,9.715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,271.874,10.776667,10.765,10.745,10.718333,10.668333,10.638333,10.606667,10.55,10.476667,10.42,10.331667,10.21,10.103333,9.891667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,271.895,10.78,10.776667,10.755,10.726667,10.686667,10.653333,10.62,10.56,10.486667,10.431667,10.346667,10.231667,10.126667,9.911667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,271.916,10.793333,10.781667,10.753333,10.723333,10.671667,10.638333,10.603333,10.541667,10.471667,10.403333,10.313333,10.191667,10.078333,9.87,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,271.937,10.73,10.698333,10.651667,10.615,10.561667,10.525,10.481667,10.421667,10.346667,10.29,10.208333,10.098333,10.001667,9.831667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,271.958,10.703333,10.678333,10.641667,10.61,10.563333,10.528333,10.49,10.433333,10.356667,10.293333,10.221667,10.118333,10.021667,9.858333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,271.979,10.795,10.766667,10.735,10.7,10.653333,10.616667,10.581667,10.525,10.453333,10.398333,10.308333,10.191667,10.085,9.888333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,272,10.765,10.736667,10.703333,10.658333,10.58,10.51,10.495,10.488333,10.386667,10.32,10.25,10.146667,10.055,9.878333,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,272.02,10.603333,10.575,10.555,10.461667,10.3,10.261667,10.235,10.241667,10.171667,10.118333,10.065,9.988333,9.985,9.783333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,272.041,10.633333,10.593333,10.566667,10.473333,10.38,10.355,10.331667,10.296667,10.256667,10.215,10.16,10.083333,10.025,9.881667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,272.062,10.535,10.503333,10.476667,10.458333,10.428333,10.406667,10.388333,10.355,10.32,10.275,10.228333,10.158333,10.088333,9.955,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,272.083,10.44,10.416667,10.398333,10.381667,10.355,10.336667,10.315,10.28,10.248333,10.211667,10.158333,10.085,10.018333,9.888333,9.765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,272.104,10.511667,10.496667,10.48,10.458333,10.431667,10.415,10.395,10.356667,10.323333,10.28,10.228333,10.15,10.085,9.946667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,272.124,10.586667,10.565,10.541667,10.521667,10.485,10.468333,10.446667,10.408333,10.371667,10.326667,10.275,10.2,10.133333,9.988333,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,272.145,10.435,10.405,10.381667,10.351667,10.316667,10.296667,10.265,10.23,10.181667,10.131667,10.076667,10.038333,10.013333,9.758333,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,272.166,10.32,10.288333,10.263333,10.24,10.205,10.185,10.176667,10.113333,10.076667,10.026667,9.965,9.886667,9.863333,9.653333,9.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,272.187,10.251667,10.225,10.203333,10.176667,10.145,10.118333,10.095,10.048333,10.006667,9.961667,9.898333,9.81,9.743333,9.576667,9.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,272.208,10.146667,10.116667,10.095,10.061667,10.026667,10.003333,9.978333,9.935,9.888333,9.838333,9.776667,9.693333,9.621667,9.468333,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,272.229,10.111667,10.081667,10.061667,10.031667,10.001667,9.976667,9.953333,9.913333,9.863333,9.823333,9.765,9.683333,9.618333,9.461667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:00:00,272.249,10.151667,10.133333,10.12,10.093333,10.065,10.043333,10.018333,9.986667,9.945,9.901667,9.841667,9.77,9.706667,9.568333,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:30:00,272.27,10.17,10.136667,10.11,10.086667,10.055,10.028333,10.001667,9.96,9.916667,9.866667,9.808333,9.718333,9.646667,9.488333,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:00:00,272.291,10.118333,10.083333,10.055,10.031667,9.996667,9.973333,9.948333,9.906667,9.861667,9.81,9.751667,9.668333,9.601667,9.436667,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:30:00,272.312,10.056667,10.023333,9.998333,9.968333,9.936667,9.905,9.883333,9.841667,9.8,9.745,9.686667,9.608333,9.533333,9.393333,9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:00:00,272.333,10.131667,10.105,10.081667,10.055,10.023333,9.996667,9.976667,9.936667,9.895,9.848333,9.79,9.715,9.643333,9.513333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:30:00,272.354,10.268333,10.241667,10.216667,10.19,10.158333,10.133333,10.106667,10.071667,10.026667,9.985,9.928333,9.855,9.783333,9.646667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,272.374,10.386667,10.36,10.331667,10.301667,10.266667,10.241667,10.213333,10.175,10.131667,10.08,10.028333,9.946667,9.871667,9.736667,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,272.395,10.398333,10.368333,10.335,10.301667,10.266667,10.238333,10.213333,10.166667,10.128333,10.071667,10.013333,9.933333,9.87,9.703333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,272.416,10.39,10.343333,10.313333,10.283333,10.243333,10.215,10.191667,10.145,10.101667,10.046667,9.988333,9.903333,9.818333,9.673333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,272.437,10.285,10.246667,10.213333,10.185,10.148333,10.123333,10.095,10.055,10.006667,9.955,9.898333,9.811667,9.733333,9.595,9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,272.458,10.265,10.223333,10.193333,10.156667,10.118333,10.086667,10.055,10.011667,9.96,9.903333,9.843333,9.753333,9.67,9.523333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,272.479,10.416667,10.361667,10.315,10.265,10.22,10.183333,10.15,10.09,10.036667,9.963333,9.895,9.795,9.701667,9.531667,9.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,272.499,10.498333,10.421667,10.363333,10.298333,10.248333,10.21,10.166667,10.105,10.045,9.961667,9.893333,9.791667,9.743333,9.535,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,272.52,10.813333,10.756667,10.7,10.635,10.575,10.535,10.488333,10.423333,10.375,10.273333,10.195,10.09,10.12,9.83,9.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,272.541,10.59,10.521667,10.47,10.448333,10.373333,10.35,10.305,10.241667,10.385,10.098333,10.043333,10.18,10.145,9.78,9.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,272.562,10.693333,10.61,10.561667,10.536667,10.463333,10.441667,10.37,10.306667,10.588333,10.165,10.148333,10.278333,10.235,9.851667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,272.583,10.656667,10.583333,10.583333,10.626667,10.551667,10.508333,10.376667,10.315,10.643333,10.151667,10.231667,10.295,10.221667,9.893333,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,272.604,10.678333,10.625,10.723333,11.065,10.711667,10.718333,10.626667,10.63,10.783333,10.42,10.431667,10.436667,10.323333,10.093333,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,272.624,10.59,10.5,10.615,10.871667,10.721667,10.688333,10.676667,10.706667,10.713333,10.64,10.536667,10.47,10.353333,10.153333,9.955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,272.645,10.315,10.313333,10.468333,10.711667,10.68,10.686667,10.636667,10.681667,10.643333,10.616667,10.565,10.478333,10.388333,10.198333,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,272.666,10.296667,10.398333,10.426667,10.621667,10.611667,10.608333,10.556667,10.581667,10.55,10.516667,10.458333,10.36,10.263333,10.07,9.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,272.687,10.235,10.305,10.318333,10.47,10.451667,10.446667,10.41,10.415,10.38,10.353333,10.293333,10.208333,10.113333,9.916667,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,272.708,9.945,10.006667,10.001667,10.111667,10.078333,10.06,10.035,10.001667,9.95,9.903333,9.836667,9.735,9.64,9.451667,9.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,272.729,9.798333,9.838333,9.818333,9.913333,9.875,9.843333,9.818333,9.775,9.715,9.673333,9.596667,9.493333,9.403333,9.216667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,272.749,9.691667,9.721667,9.711667,9.795,9.753333,9.725,9.703333,9.655,9.588333,9.54,9.461667,9.355,9.26,9.088333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,272.77,9.646667,9.65,9.636667,9.686667,9.648333,9.628333,9.598333,9.551667,9.493333,9.451667,9.373333,9.285,9.213333,9.073333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,272.791,9.633333,9.623333,9.596667,9.606667,9.558333,9.531667,9.501667,9.456667,9.401667,9.36,9.3,9.226667,9.168333,9.05,8.94,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,272.812,9.568333,9.551667,9.515,9.503333,9.46,9.428333,9.396667,9.351667,9.301667,9.258333,9.196667,9.111667,9.038333,8.89,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,272.833,9.365,9.335,9.305,9.288333,9.246667,9.223333,9.196667,9.156667,9.111667,9.063333,9.003333,8.918333,8.84,8.686667,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,272.854,9.23,9.18,9.151667,9.125,9.088333,9.061667,9.035,8.99,8.94,8.886667,8.815,8.72,8.636667,8.48,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,272.874,9.013333,8.955,8.93,8.896667,8.863333,8.838333,8.808333,8.763333,8.706667,8.651667,8.586667,8.495,8.413333,8.263333,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,272.895,8.718333,8.648333,8.616667,8.606667,8.58,8.551667,8.53,8.49,8.443333,8.391667,8.326667,8.241667,8.165,8.020667,7.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,272.916,8.109167,8.056667,8.045333,8.067833,8.080167,8.077333,8.087167,8.0985,8.115,8.113333,8.073667,7.9955,7.908667,7.875,7.838,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,272.937,7.694167,7.634333,7.630833,7.67,7.686833,7.6785,7.7005,7.705,7.763667,7.802667,7.7175,7.649167,7.858167,8.316667,8.187,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,272.958,6.919667,6.972,7.1415,7.314167,7.415,7.353,7.439333,7.418833,7.533667,7.6225,7.410667,7.4055,8.134333,8.233333,8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,272.979,6.422333,6.608,6.833,7.013667,7.048167,7.028,7.07,7.0565,7.2285,7.35,7.110333,7.636833,8.0915,8.142167,8.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:00:00,273,6.0925,6.196333,6.403667,6.703,6.868,6.799833,6.869667,6.822833,7.188167,7.300333,6.990167,7.5105,7.605,7.648,7.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,00:30:00,273.02,5.7195,5.979,6.317833,6.580333,6.6635,6.652833,6.755333,6.6685,7.052833,7.289167,6.785667,7.262667,7.371167,7.475,7.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,273.041,5.504667,5.603667,6.0185,6.3385,6.464,6.455,6.6495,6.575333,6.912,7.134833,6.753333,7.174667,7.294833,7.397167,7.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,273.062,5.148,5.421667,5.819667,6.058167,6.241667,6.240333,6.435833,6.342667,6.824667,7.098667,7.171333,7.363167,7.491833,7.523333,7.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,273.083,5.073833,5.674167,5.925333,6.012667,6.104167,6.294,6.201,6.567167,6.853833,6.992833,7.058333,7.184,7.270833,7.302333,7.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,273.104,5.212,5.614,5.831833,5.879333,6.008833,6.4235,6.061667,6.598667,6.718667,6.806667,6.853833,6.977833,7.083167,7.123667,7.0625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,273.124,5.247333,5.496,5.659833,5.7145,5.840167,6.238833,5.831833,6.412,6.496333,6.604167,6.679333,6.772333,6.830167,6.797833,6.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,273.145,4.955667,5.199167,5.377167,5.499,5.6955,6.0915,5.977167,6.2905,6.409,6.509667,6.556833,6.640333,6.652333,6.61,6.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,273.166,4.539167,4.676,4.951,5.201833,5.5455,5.732667,5.8235,5.970167,6.106667,6.232333,6.287667,6.407333,6.453667,6.407167,6.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,273.187,3.845333,3.957333,4.368167,5.1905,5.603167,5.697167,5.756167,5.803833,5.847333,5.934167,5.961667,6.072833,6.1555,6.213833,6.16,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,273.208,3.417,3.431333,3.860833,4.730333,4.984,5.120167,5.207,5.287167,5.360833,5.434,5.453667,5.5335,5.603,5.670833,5.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,273.229,3.0215,3.114,3.590667,4.371833,4.572333,4.667,4.756667,4.910833,5.124833,5.306333,5.3435,5.3985,5.476333,5.602667,5.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,273.249,2.710167,2.6625,3.232,4.227,4.531667,4.6945,4.819333,5.022833,5.156167,5.277833,5.359333,5.440167,5.485333,5.497,5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,273.27,2.6435,2.804,3.460833,4.036167,4.0965,4.125,4.155333,4.223333,4.336,4.568333,4.747833,4.853667,4.908333,4.915667,4.9755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,273.291,2.777667,3.162167,3.404667,3.447333,3.386833,3.387667,3.4,3.498667,3.6895,3.856,3.976333,4.186667,4.295333,4.404333,4.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,273.312,3.192833,3.2045,3.227833,3.230667,3.184333,3.204833,3.258833,3.448667,3.7605,3.890667,3.916333,4.0105,4.107667,4.2635,4.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,273.333,3.156333,3.154333,3.132833,3.071333,3.016333,3.014,3.016833,3.049333,3.259667,3.558667,3.685167,3.701667,3.701,3.677,3.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:30:00,273.354,3.669167,3.629667,3.5805,3.552333,3.482667,3.461667,3.438,3.453,3.529,3.548333,3.54,3.501,3.444667,3.392833,3.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:00:00,273.374,3.835,3.7975,3.730667,3.724,3.653,3.617167,3.5635,3.509167,3.469,3.431833,3.408833,3.353333,3.2965,3.254833,3.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:30:00,273.395,4.552333,4.732667,4.716833,4.577833,4.428333,4.3625,4.274167,4.180667,4.055,3.916333,3.836833,3.69,3.5545,3.403667,3.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,273.416,5.101,5.233,5.328,5.222833,5.082167,5.002833,4.897667,4.784667,4.688667,4.5595,4.486167,4.329667,4.179167,4.0015,3.8905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,273.437,5.821667,5.903167,6.019,5.883833,5.782667,5.730167,5.647833,5.5445,5.449667,5.326833,5.239833,5.091667,4.964,4.800167,4.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,273.458,6.241,6.2465,6.316833,6.157667,6.036833,5.981333,5.882,5.780333,5.683667,5.560167,5.4785,5.3185,5.168167,4.965333,4.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,273.479,6.3885,6.427833,6.624333,6.532833,6.4365,6.382167,6.298167,6.208667,6.1235,6.013,5.952,5.8235,5.709,5.544167,5.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,273.499,6.497,6.563667,6.912,6.888333,6.8365,6.8155,6.765667,6.707667,6.639833,6.562667,6.5,6.374333,6.245167,6.022333,5.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,273.52,6.526833,6.556667,6.904667,6.920833,6.8895,6.881667,6.847167,6.8045,6.747333,6.696333,6.641833,6.5305,6.419333,6.222333,6.036,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,273.541,6.573833,6.567333,6.790333,6.814833,6.773833,6.695667,6.693,6.656,6.599,6.526333,6.457167,6.371,6.249,6.0795,5.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,273.562,6.5565,6.494167,6.456667,6.420333,6.3885,6.365,6.334833,6.299833,6.258,6.200667,6.151167,6.071167,5.996833,5.875167,5.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,273.583,6.844667,6.831833,6.818667,6.7965,6.771333,6.7555,6.730833,6.697833,6.672833,6.630167,6.593333,6.538333,6.489167,6.3915,6.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,273.604,7.254833,7.258833,7.249333,7.2315,7.209667,7.194333,7.167,7.133167,7.099333,7.054,7.015167,6.947167,6.876667,6.761167,6.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:00:00,273.624,7.496667,7.494833,7.486667,7.475167,7.4465,7.4305,7.405333,7.3735,7.342833,7.2905,7.252,7.186333,7.116833,7.013167,6.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:30:00,273.645,8.003833,8.0115,7.990833,7.964167,7.934167,7.914667,7.8835,7.8445,7.813167,7.7525,7.712,7.633667,7.558333,7.434333,7.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:00:00,273.666,8.201667,8.193333,8.166667,8.145,8.116667,8.098333,8.068333,8.030167,7.995167,7.932667,7.892833,7.814333,7.733,7.606333,7.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:30:00,273.687,8.306667,8.3,8.286667,8.27,8.248333,8.231667,8.205,8.165,8.131667,8.073333,8.035167,7.9615,7.882833,7.764,7.645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:00:00,273.708,8.43,8.418333,8.406667,8.386667,8.358333,8.348333,8.318333,8.286667,8.25,8.196667,8.155,8.091667,8.017833,7.900833,7.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:30:00,273.729,8.646667,8.66,8.665,8.658333,8.636667,8.628333,8.601667,8.576667,8.55,8.513333,8.486667,8.448333,8.4,8.335,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:00:00,273.749,8.971667,9.011667,9.008333,9,8.978333,8.968333,8.95,8.936667,8.918333,8.888333,8.876667,8.838333,8.796667,8.746667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,273.77,9.233333,9.26,9.24,9.216667,9.198333,9.186667,9.165,9.14,9.115,9.068333,9.04,8.97,8.9,8.778333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,273.791,8.966667,8.933333,8.89,8.853333,8.811667,8.79,8.753333,8.703333,8.655,8.581667,8.526667,8.424,8.3235,8.151333,7.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,273.812,7.6765,7.5935,7.5465,7.495,7.446,7.419667,7.378333,7.476667,7.474667,7.224667,7.118667,7.166,6.9245,7.0745,6.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,273.833,6.812,6.741,6.728833,6.676333,6.627333,6.662833,6.586333,6.740333,6.931667,6.607667,6.584833,6.403333,6.363667,6.527667,5.872,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,273.854,6.141333,6.07,6.051667,6.055667,5.952167,6.1215,5.992333,6.107667,6.327,6.2375,6.115667,5.884167,5.965833,5.777,5.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,273.874,5.6235,5.5655,5.529167,5.599167,5.4755,5.746,5.526667,5.842667,5.816333,5.737167,5.6285,5.490833,5.447167,5.249,5.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,273.895,5.361333,5.332,5.303833,5.422167,5.268,5.3835,5.3055,5.283167,5.294667,5.206,5.093833,5.094833,4.878833,4.741333,4.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,273.916,5.108,5.0505,5.016167,4.981667,4.938833,4.893333,4.875,4.818333,4.774167,4.709833,4.617,4.529333,4.4455,4.296167,4.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,273.937,4.9415,4.872333,4.8445,4.8055,4.760167,4.725833,4.702,4.653,4.596167,4.54,4.455833,4.362167,4.2835,4.1195,3.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,273.958,4.863333,4.805167,4.781,4.755,4.719667,4.6855,4.665333,4.617833,4.566833,4.5215,4.446167,4.362333,4.2945,4.149833,4.016,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,273.979,4.908333,4.857,4.840667,4.820167,4.789167,4.759167,4.741,4.704167,4.6615,4.617333,4.558333,4.479167,4.417833,4.296833,4.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,274,5.072,5.037167,5.0205,5.003167,4.977,4.956333,4.937333,4.901,4.868833,4.823167,4.765333,4.693167,4.6225,4.510333,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,274.02,5.077667,5.034167,5.0125,5.000833,4.978833,4.9625,4.944833,4.91,4.892833,4.825667,4.769333,4.690333,4.614333,4.552333,4.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:00:00,274.041,4.899667,4.855833,4.838,4.8265,4.806667,4.788667,4.776667,4.750167,4.758667,4.673167,4.614833,4.545833,4.474667,4.421667,4.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:30:00,274.062,4.714833,4.678667,4.670333,4.67,4.654833,4.654667,4.640833,4.6095,4.627833,4.5475,4.489167,4.4215,4.366,4.33,4.1715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:00:00,274.083,4.5945,4.577667,4.590833,4.603,4.596,4.597,4.5945,4.575167,4.668,4.557667,4.482833,4.43,4.388333,4.486833,4.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,274.104,4.489,4.5165,4.531333,4.540333,4.5345,4.550167,4.55,4.552167,4.755333,4.8025,4.502333,4.481333,4.593167,4.710167,4.282,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,274.124,4.653167,4.656167,4.6555,4.663667,4.636,4.643833,4.627833,4.622833,4.879167,4.985833,4.557833,4.616,4.878167,4.862833,4.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,274.145,4.739333,4.725667,4.712333,4.721167,4.682833,4.702167,4.665167,4.656,4.9125,5.009167,4.598667,4.8845,4.883833,4.814333,4.732,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,274.166,4.903167,4.878167,4.867,4.886667,4.837,4.899667,4.841,4.933667,5.1585,5.226833,4.779167,5.1325,5.149667,5.111333,5.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,274.187,4.968333,4.963333,4.960667,5.029833,4.985333,5.126833,5.017667,5.341667,5.4875,5.485333,5.276333,5.4455,5.451167,5.435,5.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,274.208,5.0155,5.013,5.025667,5.304,5.082333,5.366167,5.144667,5.487,5.5175,5.495167,5.474167,5.453667,5.4305,5.385167,5.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,274.229,5.163333,5.145333,5.1525,5.437833,5.196333,5.467833,5.469167,5.481167,5.478167,5.453833,5.426,5.387333,5.356,5.370167,5.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,274.249,5.160167,5.174667,5.1945,5.518667,5.441167,5.601167,5.634167,5.664167,5.675833,5.662167,5.6435,5.616833,5.607833,5.641167,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:30:00,274.27,5.139167,5.183333,5.266833,5.540333,5.561,5.595,5.6295,5.650667,5.674167,5.660333,5.629833,5.587833,5.548667,5.495333,5.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:00:00,274.291,5.182167,5.245167,5.378167,5.633333,5.653833,5.685,5.704333,5.722,5.713333,5.678333,5.65,5.6015,5.554833,5.542667,5.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:30:00,274.312,5.3765,5.395,5.561167,5.847,5.8435,5.841667,5.851667,5.854667,5.837333,5.805333,5.768167,5.699333,5.642667,5.557167,5.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:00:00,274.333,5.831833,5.878167,6.032833,6.2945,6.282333,6.270333,6.254167,6.228667,6.199,6.149167,6.096667,5.994333,5.892833,5.743333,5.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,274.354,6.14,6.304833,6.389833,6.713333,6.709,6.708333,6.701667,6.685333,6.658333,6.597833,6.553333,6.448667,6.3315,6.142667,5.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,274.374,6.391667,6.7245,6.747833,7.178833,7.176167,7.164667,7.1595,7.140667,7.114833,7.0415,7.002167,6.906,6.784333,6.596167,6.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,274.395,6.324,6.606167,6.598833,7.196667,7.194333,7.176667,7.170333,7.151667,7.1315,7.046667,7.0085,6.9205,6.798667,6.621833,6.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,274.416,6.454167,6.783333,7.318667,7.562,7.542333,7.5335,7.510167,7.488167,7.469,7.409667,7.365167,7.261833,7.147667,6.942167,6.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,274.437,7.345833,7.688833,8.563,8.573333,8.5,8.474333,8.4025,8.332,8.273667,8.1925,8.1155,7.9555,7.8195,7.551333,7.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,274.458,8.214333,8.208667,8.826667,8.858333,8.82,8.81,8.766667,8.73,8.686667,8.61,8.566667,8.428333,8.291667,8.0505,7.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,274.479,9.03,9.245,9.388333,9.416667,9.373333,9.368333,9.31,9.25,9.203333,9.116667,9.055,8.903333,8.755,8.505,8.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,274.499,9.348333,9.515,9.581667,9.571667,9.513333,9.508333,9.455,9.4,9.353333,9.27,9.21,9.063333,8.916667,8.663333,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,274.52,9.663333,9.856667,9.916667,9.891667,9.821667,9.811667,9.74,9.678333,9.626667,9.545,9.471667,9.315,9.161667,8.895,8.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,274.541,9.978333,10.206667,10.301667,10.233333,10.145,10.135,10.031667,9.945,9.871667,9.801667,9.718333,9.533333,9.385,9.091667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,274.562,10.283333,10.491667,10.54,10.461667,10.345,10.328333,10.213333,10.108333,10.016667,9.933333,9.838333,9.645,9.478333,9.176667,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,274.583,10.11,10.291667,10.345,10.263333,10.166667,10.163333,10.048333,9.948333,9.863333,9.795,9.696667,9.505,9.351667,9.065,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,274.604,9.783333,9.89,9.941667,9.891667,9.795,9.781667,9.68,9.591667,9.508333,9.456667,9.353333,9.171667,9.026667,8.743333,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,274.624,9.39,9.488333,9.55,9.556667,9.511667,9.5,9.453333,9.401667,9.345,9.29,9.203333,9.066667,8.935,8.688333,8.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,274.645,9.315,9.453333,9.556667,9.573333,9.533333,9.52,9.476667,9.433333,9.383333,9.345,9.261667,9.13,9.011667,8.765,8.58,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,274.666,8.725,8.795,8.835,8.893333,8.906667,8.898333,8.916667,8.903333,8.893333,8.843333,8.785,8.7,8.59,8.388333,8.176,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:30:00,274.687,8.348333,8.416667,8.468333,8.526667,8.531667,8.515,8.525,8.506667,8.48,8.428333,8.363333,8.28,8.173333,7.9785,7.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:00:00,274.708,7.946667,8.026333,8.083333,8.148667,8.154333,8.139667,8.145667,8.1355,8.116167,8.082333,8.014333,7.9285,7.839833,7.647,7.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:30:00,274.729,6.707333,7.088,7.256333,7.399,7.46,7.5065,7.557667,7.58,7.610167,7.615667,7.565667,7.501833,7.439,7.3015,7.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:00:00,274.749,5.720667,6.4225,6.786167,6.997667,7.096333,7.170167,7.236,7.286,7.312,7.349,7.301833,7.270833,7.244333,7.142,7.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:30:00,274.77,5.385833,6.271667,6.628833,6.834333,6.8985,6.9365,6.989333,7.032833,7.047833,7.064333,6.997167,6.9435,6.896333,6.787167,6.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:00:00,274.791,4.958,5.932667,6.244167,6.476333,6.592333,6.660833,6.738167,6.812167,6.84,6.863167,6.818833,6.803333,6.7895,6.728667,6.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:30:00,274.812,4.353833,5.590833,6.004333,6.239333,6.329667,6.402167,6.4985,6.5745,6.5965,6.606167,6.556,6.539667,6.528833,6.442667,6.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:00:00,274.833,4.1375,5.248333,5.782,6.036167,6.137,6.186667,6.254167,6.2845,6.2845,6.276,6.211,6.1455,6.103333,6.011667,5.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,274.854,3.795333,4.9495,5.397833,5.675667,5.7665,5.82,5.903833,5.9595,5.962167,5.968833,5.933167,5.935167,5.954667,5.956333,5.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,274.874,3.640167,4.771,5.192667,5.4215,5.529167,5.6065,5.695833,5.768167,5.800333,5.824167,5.8095,5.837333,5.909167,5.981833,5.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,274.895,3.636,4.8575,5.207333,5.437,5.5525,5.655,5.771167,5.865667,5.909167,5.9405,5.933833,5.947667,5.967667,5.945333,5.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,274.916,3.4455,4.564833,5.093833,5.366667,5.4625,5.528333,5.574333,5.606,5.641167,5.657667,5.628,5.605167,5.603333,5.6425,5.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,274.937,3.354833,4.406333,4.737833,4.934833,5.021,5.1,5.166667,5.222833,5.243,5.265667,5.259833,5.329,5.431333,5.574167,5.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,274.958,2.958167,3.8605,4.346333,4.629333,4.749167,4.844333,4.9195,4.982333,5.0165,5.039833,5.036333,5.083,5.167667,5.3635,5.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,274.979,2.6675,3.618667,4.174167,4.434667,4.562833,4.648333,4.715333,4.811,4.871667,4.909,4.939167,5.057333,5.197333,5.410167,5.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,275,2.746333,3.985833,4.366167,4.5985,4.693167,4.8055,4.9305,5.050167,5.1395,5.1965,5.22,5.292833,5.371833,5.472167,5.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:30:00,275.02,2.637833,3.717833,4.3015,4.629667,4.739167,4.827333,4.900833,4.995833,5.055833,5.097167,5.090167,5.0895,5.081833,5.0315,4.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,275.041,2.9395,3.944,4.273167,4.487667,4.5985,4.675167,4.749,4.823833,4.887833,4.889,4.876333,4.8875,4.898,4.9235,4.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,275.062,2.6625,3.7795,4.111333,4.321167,4.440667,4.5165,4.586333,4.682667,4.755167,4.807667,4.831167,4.885833,4.9465,5.039,5.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,275.083,2.469833,3.435833,3.852167,4.0835,4.190167,4.286667,4.385167,4.477833,4.566667,4.619667,4.659,4.737167,4.8065,4.817,4.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,275.104,2.3245,3.188833,3.700833,3.961167,4.086333,4.190167,4.260167,4.365833,4.453333,4.521,4.539,4.5735,4.619667,4.639667,4.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,275.124,2.509,3.4885,3.794667,3.991667,4.0745,4.171667,4.220167,4.283,4.333667,4.365167,4.380333,4.407667,4.412833,4.433833,4.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,275.145,2.295667,3.168333,3.513333,3.691167,3.778667,3.843,3.889167,3.951833,4.012833,4.059667,4.086,4.127667,4.1765,4.272,4.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,275.166,2.208167,2.826667,3.1905,3.439833,3.556333,3.6155,3.647333,3.6905,3.696833,3.696667,3.686167,3.668167,3.670167,3.726667,3.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,275.187,1.715667,2.046,2.665,3.123167,3.281,3.394167,3.487167,3.550667,3.604333,3.668833,3.692167,3.736833,3.795167,3.914333,4.012,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,275.208,1.374333,1.759167,2.348333,2.850667,3.128833,3.252333,3.382167,3.5345,3.622667,3.715833,3.7575,3.8095,3.838667,3.9145,3.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,275.229,1.2495,1.758667,2.516167,3.041667,3.283667,3.415833,3.504,3.591167,3.662167,3.694667,3.709,3.737167,3.723833,3.722167,3.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,275.249,1.759667,2.622167,3.216,3.556167,3.685167,3.759333,3.806333,3.853333,3.904,3.9545,3.966667,3.953333,3.942833,3.931333,3.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,275.27,2.406833,3.414167,3.800167,3.9855,4.047667,4.089333,4.114333,4.1555,4.211667,4.239167,4.244667,4.2285,4.2015,4.157333,4.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,275.291,2.823167,3.774833,4.164333,4.361667,4.424833,4.460333,4.4825,4.492833,4.504167,4.4945,4.496,4.457,4.395,4.297,4.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,275.312,4.4455,4.9545,5.139333,5.212833,5.184833,5.166667,5.129667,5.095333,5.062833,4.997833,4.956167,4.855,4.744,4.571667,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,275.333,5.339167,5.557833,5.659833,5.656167,5.591,5.570167,5.503833,5.442833,5.407167,5.314833,5.283167,5.162333,5.034,4.851667,4.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,275.354,6.166167,6.356,6.4245,6.391833,6.304667,6.271667,6.184333,6.108667,6.048167,5.935833,5.881333,5.728833,5.572167,5.351333,5.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,275.374,6.543333,6.8635,6.9545,6.929667,6.8435,6.8035,6.723167,6.651833,6.5925,6.48,6.42,6.2715,6.114167,5.888333,5.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,275.395,7.8035,8.149,8.226667,8.118333,7.9765,7.924667,7.794167,7.670667,7.568,7.434667,7.3475,7.139167,6.963333,6.682167,6.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,275.416,8.255,8.443333,8.468333,8.38,8.251667,8.198333,8.089333,7.992833,7.9065,7.753167,7.681167,7.487667,7.305167,7.038333,6.8035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,275.437,8.665,8.773333,8.761667,8.675,8.583333,8.546667,8.445,8.356667,8.286667,8.15,8.0835,7.902167,7.726833,7.467,7.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,275.458,8.988333,9.143333,9.16,9.076667,8.976667,8.926667,8.833333,8.738333,8.663333,8.528333,8.45,8.269833,8.0955,7.842833,7.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,275.479,10.106667,10.236667,10.231667,10.11,9.985,9.926667,9.82,9.715,9.623333,9.476667,9.395,9.205,9.018333,8.731667,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,275.499,10.736667,10.878333,10.883333,10.743333,10.59,10.56,10.383333,10.253333,10.153333,10.013333,9.915,9.69,9.495,9.141667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,275.52,11.138333,11.383333,11.465,11.35,11.171667,11.101667,10.945,10.796667,10.7,10.565,10.463333,10.243333,10.053333,9.741667,9.515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,275.541,11.3,11.506667,11.591667,11.456667,11.326667,11.286667,11.141667,11.018333,10.911667,10.808333,10.716667,10.495,10.316667,9.995,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,275.562,11.031667,11.286667,11.395,11.351667,11.283333,11.25,11.173333,11.09,11.02,10.921667,10.838333,10.678333,10.526667,10.266667,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,275.583,11.308333,11.545,11.643333,11.588333,11.498333,11.476667,11.38,11.288333,11.203333,11.123333,11.028333,10.838333,10.696667,10.405,10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,275.604,11.15,11.335,11.416667,11.393333,11.315,11.281667,11.205,11.123333,11.048333,10.961667,10.865,10.693333,10.545,10.266667,10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,275.624,10.586667,10.796667,10.928333,10.946667,10.881667,10.86,10.786667,10.711667,10.636667,10.573333,10.481667,10.321667,10.193333,9.905,9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,275.645,10.073333,10.346667,10.496667,10.593333,10.571667,10.563333,10.526667,10.49,10.438333,10.385,10.3,10.166667,10.05,9.796667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,275.666,9.91,10.093333,10.213333,10.275,10.24,10.223333,10.186667,10.135,10.08,10.026667,9.931667,9.785,9.665,9.4,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,275.687,9.208333,9.31,9.371667,9.428333,9.418333,9.411667,9.396667,9.375,9.336667,9.306667,9.233333,9.121667,9.018333,8.79,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,275.708,8.771667,8.865,8.916667,8.991667,9.003333,8.991667,8.996667,8.975,8.938333,8.903333,8.828333,8.723333,8.623333,8.4,8.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,275.729,7.824167,7.891833,7.9505,8.020333,8.0395,8.031833,8.0475,8.041333,8.019,7.979667,7.916167,7.851833,7.771667,7.600167,7.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,275.749,7.185333,7.257333,7.35,7.425,7.4455,7.445667,7.468833,7.468167,7.4495,7.447,7.395,7.356833,7.298,7.167167,6.9845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,275.77,6.7275,6.872167,6.9815,7.0865,7.1075,7.096,7.1255,7.123333,7.110167,7.101833,7.054333,7.029667,6.981167,6.841,6.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,275.791,6.225333,6.369833,6.441833,6.548833,6.586667,6.602667,6.639,6.6505,6.65,6.668833,6.634833,6.606667,6.562667,6.447167,6.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,275.812,6.024,6.077667,6.146167,6.223833,6.251,6.248167,6.274333,6.279333,6.272167,6.259833,6.205333,6.174,6.131,6.028333,5.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,275.833,5.6235,5.704833,5.765,5.863167,5.9175,5.926167,5.955667,5.955667,5.954667,5.942333,5.897667,5.857333,5.798333,5.684833,5.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,275.854,5.1915,5.283333,5.338333,5.456167,5.504167,5.524,5.555667,5.567333,5.57,5.573,5.542667,5.536333,5.495167,5.393167,5.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:00:00,275.874,5.068,5.103833,5.162167,5.231833,5.244333,5.237167,5.256,5.2625,5.2565,5.243833,5.204167,5.1865,5.143,5.0545,4.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:30:00,275.895,4.836333,4.838833,4.868,4.927,4.943,4.939,4.9555,4.957,4.936667,4.907333,4.874833,4.861667,4.836,4.783833,4.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:00:00,275.916,4.406833,4.443833,4.471833,4.536,4.565833,4.5775,4.601833,4.609,4.606833,4.594167,4.556,4.538,4.502833,4.431,4.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:30:00,275.937,4.196333,4.2285,4.271333,4.359333,4.386167,4.381667,4.403333,4.402,4.395,4.372667,4.343833,4.317833,4.2895,4.216333,4.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,275.958,3.905667,3.933833,3.967167,4.081833,4.109333,4.120167,4.134833,4.1435,4.144667,4.134833,4.105,4.091333,4.0535,3.997167,3.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:30:00,275.979,3.563333,3.666167,3.709167,3.813333,3.8595,3.872167,3.900167,3.916333,3.910333,3.915,3.906833,3.9015,3.879,3.8205,3.7525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:00:00,276,3.1775,3.282833,3.367,3.520333,3.575,3.608,3.628333,3.652333,3.651167,3.6825,3.6745,3.677,3.6765,3.665667,3.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:30:00,276.02,2.982833,3.137333,3.242,3.330667,3.366,3.382167,3.407,3.4255,3.425,3.4505,3.4425,3.430333,3.4135,3.3595,3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:00:00,276.041,2.906833,2.991167,3.036333,3.121833,3.155833,3.168833,3.193167,3.204333,3.210333,3.224333,3.209833,3.215833,3.222167,3.205167,3.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,276.062,2.649167,2.7995,2.888667,3.005167,3.059,3.079667,3.095167,3.114833,3.1325,3.145667,3.138333,3.151667,3.143167,3.1315,3.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,276.083,2.699833,2.783333,2.839,2.941167,2.979167,2.992167,3.006333,3.0015,2.985833,2.980833,2.9535,2.948333,2.9225,2.896833,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,276.104,2.543667,2.607667,2.667167,2.77,2.817167,2.846333,2.865333,2.869167,2.868167,2.874,2.851833,2.823667,2.776667,2.7025,2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,276.124,2.343333,2.449167,2.541833,2.656167,2.695833,2.71,2.719833,2.745667,2.753333,2.765333,2.755,2.742833,2.7135,2.654667,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:30:00,276.145,2.2105,2.293667,2.355167,2.486167,2.537833,2.549667,2.557333,2.574,2.5715,2.570667,2.560667,2.535667,2.501333,2.456667,2.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,276.166,1.862333,2.039333,2.159333,2.327667,2.407333,2.4395,2.4725,2.494167,2.515,2.556,2.563333,2.553167,2.540833,2.524833,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,276.187,1.8205,1.962167,2.084,2.224667,2.2825,2.297167,2.321333,2.335667,2.334167,2.343333,2.317833,2.293833,2.249333,2.155,2.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,276.208,1.6885,1.860833,1.941667,2.048167,2.105667,2.133333,2.1555,2.173667,2.178,2.180167,2.158333,2.1335,2.1075,2.124,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,276.229,1.205333,1.4555,1.613167,1.7685,1.85,1.902,1.930667,1.967667,2.028,2.109667,2.159,2.234,2.2745,2.293667,2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,276.249,0.650333,0.9335,1.287,1.541833,1.626333,1.6685,1.728167,1.789167,1.845667,1.905833,1.9345,2.011333,2.0595,2.055333,2.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:30:00,276.27,0.295833,0.908333,1.212833,1.364333,1.417333,1.447,1.487333,1.535,1.5975,1.669,1.729,1.9415,2.129333,2.208833,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:00:00,276.291,0.3635,1.079667,1.647,1.836167,1.817833,1.829167,1.8555,1.884333,1.9395,2.031833,2.139,2.324,2.376333,2.349333,2.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:30:00,276.312,1.133,1.905167,2.314167,2.394333,2.305833,2.258,2.230167,2.226,2.263333,2.346667,2.420333,2.514167,2.550333,2.6435,2.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:00:00,276.333,1.875833,2.820333,3.2655,3.378667,3.284667,3.201667,3.1385,3.049833,2.981833,2.902167,2.844333,2.75,2.670333,2.591333,2.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:30:00,276.354,2.731833,3.621,3.932333,3.941833,3.8035,3.693667,3.5885,3.449333,3.3265,3.192667,3.098333,2.972333,2.860167,2.743667,2.6495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:00:00,276.374,3.623333,4.314667,4.537,4.529667,4.3675,4.257167,4.136167,4.026333,3.911,3.754833,3.656333,3.497,3.353167,3.176833,3.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:30:00,276.395,5.0295,5.567333,5.729833,5.634,5.487833,5.403833,5.277667,5.149167,5.025833,4.857333,4.762167,4.584333,4.412667,4.159833,3.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:00:00,276.416,6.005833,6.460667,6.564333,6.434167,6.25,6.186,6.057667,5.904833,5.806333,5.625167,5.560333,5.3655,5.160167,4.905167,4.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:30:00,276.437,6.807667,7.137833,7.194667,7.112667,6.992667,6.894833,6.715167,6.5725,6.455833,6.260833,6.188167,5.9775,5.7495,5.475833,5.202,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:00:00,276.458,7.338,7.633667,7.667667,7.480167,7.307833,7.212333,7.051167,6.9235,6.815,6.632,6.531167,6.326833,6.1095,5.8245,5.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,276.479,7.755167,8.011667,8.029667,7.900667,7.703667,7.614333,7.46,7.325167,7.208667,7.039833,6.94,6.727833,6.518667,6.215,5.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,276.499,8.158667,8.393833,8.441667,8.272167,8.1215,8.056167,7.9125,7.766167,7.626167,7.455833,7.3375,7.089,6.894,6.624,6.358,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,276.52,8.648333,8.845,8.815,8.611667,8.461667,8.403333,8.251667,8.101667,7.991333,7.849333,7.734333,7.491167,7.290167,6.9985,6.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,276.541,8.313333,8.635,8.765,8.64,8.491667,8.42,8.293667,8.162167,8.053667,7.897333,7.779167,7.563333,7.361833,7.0785,6.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,276.562,8.536667,8.793333,8.926667,8.786667,8.625,8.568333,8.436667,8.308333,8.2,8.0675,7.942833,7.73,7.561833,7.2785,7.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,276.583,8.605,8.941667,9.143333,9.098333,8.93,8.855,8.74,8.62,8.513333,8.386667,8.263333,8.062,7.886833,7.6045,7.361,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,276.604,8.911667,9.068333,9.133333,9.038333,8.918333,8.856667,8.743333,8.63,8.523333,8.4,8.2815,8.087667,7.912,7.630667,7.392,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,276.624,7.706833,7.954833,8.1,8.161167,8.136167,8.116333,8.0735,8.0265,7.967333,7.886833,7.808833,7.678333,7.540833,7.318667,7.1075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,276.645,6.824,7.16,7.400167,7.6045,7.656,7.672,7.6845,7.6775,7.651167,7.6305,7.574167,7.505167,7.4305,7.274,7.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,276.666,6.116833,6.5815,7.034667,7.341167,7.454833,7.494333,7.523667,7.547167,7.541,7.566333,7.539333,7.510833,7.468,7.36,7.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,276.687,5.775167,6.377167,6.906333,7.279833,7.370167,7.3845,7.424333,7.444,7.444,7.469167,7.444333,7.4205,7.374833,7.255667,7.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,276.708,5.217,5.772333,6.317,6.731333,6.878333,6.9425,6.991833,7.0295,7.057833,7.1655,7.188667,7.225,7.271833,7.2185,7.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,276.729,4.700333,5.2955,5.8665,6.279833,6.421,6.4815,6.539167,6.608167,6.703167,6.874667,6.9715,7.067333,7.155667,7.167833,7.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,276.749,4.057333,4.728333,5.4225,5.944167,6.137667,6.2225,6.308,6.401167,6.480333,6.612333,6.6975,6.788667,6.843667,6.871333,6.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,276.77,3.736333,4.5755,5.315333,5.825167,5.997833,6.075167,6.1375,6.191,6.244833,6.328833,6.3875,6.475167,6.5295,6.569667,6.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,276.791,3.856167,4.752167,5.2335,5.6155,5.757,5.8025,5.851167,5.898833,5.937667,5.996833,6.002833,6.055,6.074167,6.075667,6.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,276.812,3.668667,4.444667,4.8545,5.1835,5.301667,5.3535,5.404333,5.4445,5.464667,5.499167,5.490833,5.5105,5.529667,5.5255,5.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,276.833,3.744,4.361833,4.582667,4.824,4.9015,4.945,4.9845,5.008833,5.0315,5.063333,5.0775,5.149167,5.211667,5.3565,5.3775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,276.854,3.654333,4.120833,4.321167,4.525167,4.614,4.645333,4.67,4.688833,4.7005,4.716333,4.711167,4.75,4.779667,4.869667,4.9525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,276.874,3.3485,3.727667,3.903833,4.130833,4.215833,4.236,4.256667,4.273667,4.279833,4.287833,4.2865,4.315333,4.3595,4.526667,4.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,276.895,3.033167,3.409,3.578833,3.766167,3.842333,3.870833,3.906,3.934,3.955333,3.973333,3.994167,4.065167,4.146667,4.286167,4.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,276.916,2.898,3.2525,3.3845,3.553333,3.622,3.656,3.683333,3.717333,3.735,3.743333,3.742333,3.781167,3.812333,3.941667,4.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:30:00,276.937,2.612,3.019,3.135167,3.280833,3.357333,3.3835,3.418,3.448667,3.474333,3.491833,3.493167,3.523,3.566667,3.729833,3.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:00:00,276.958,2.167,2.510167,2.686167,2.849833,2.908333,2.947,2.981,3.024833,3.059333,3.098167,3.136167,3.216667,3.331833,3.714667,3.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:30:00,276.979,1.856,2.4075,2.577833,2.763667,2.832167,2.871833,2.92,2.962667,2.989,3.0305,3.0685,3.149333,3.264333,3.5855,3.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:00:00,277,1.733333,2.1795,2.317333,2.4865,2.555667,2.595833,2.634,2.6825,2.7325,2.785333,2.819,2.8855,2.951833,3.101333,3.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:30:00,277.02,1.279,1.901667,2.1355,2.339,2.422333,2.4825,2.5395,2.591,2.628167,2.699167,2.726,2.809667,2.889667,3.126,3.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,277.041,1.138667,1.714167,1.948,2.148667,2.228167,2.274167,2.312333,2.357167,2.410167,2.480333,2.516667,2.583667,2.676333,3,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:30:00,277.062,1.159,1.702167,1.945833,2.122833,2.193167,2.218167,2.251833,2.2915,2.317667,2.3555,2.38,2.446333,2.521167,2.815833,3.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:00:00,277.083,1.014667,1.557667,1.844333,2.029167,2.087,2.1175,2.144167,2.175333,2.203833,2.230833,2.236,2.270667,2.346833,2.679167,2.9385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:30:00,277.104,0.942667,1.4905,1.7465,1.932833,2.008167,2.037167,2.051833,2.068,2.0785,2.105167,2.111667,2.1415,2.206,2.529167,2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:00:00,277.124,0.986,1.372833,1.528667,1.653333,1.709333,1.742667,1.763167,1.781,1.806333,1.8615,1.8985,1.962667,2.0665,2.445667,2.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:30:00,277.145,1.0155,1.246,1.356833,1.483,1.5375,1.577833,1.599167,1.635833,1.6845,1.7685,1.826333,1.936667,2.094,2.5535,2.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:00:00,277.166,1.004833,1.305667,1.431833,1.589,1.632333,1.656333,1.678167,1.713167,1.766,1.844667,1.897667,1.993333,2.1685,2.6665,3.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:30:00,277.187,0.628833,1.008167,1.1695,1.355833,1.43,1.481167,1.505333,1.554667,1.606833,1.6825,1.7605,1.948167,2.309667,2.762833,3.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:00:00,277.208,-0.213,0.396667,0.853,1.111167,1.205,1.2815,1.342833,1.412833,1.493833,1.639167,1.780667,2.0385,2.548333,2.964333,3.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:30:00,277.229,-0.625833,0.0695,0.806333,1.169333,1.307167,1.3865,1.4465,1.512,1.593167,1.713833,1.8535,2.344667,2.843333,3.2245,3.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:00:00,277.249,-0.608,0.4025,0.934833,1.258333,1.366167,1.419833,1.466667,1.509,1.554667,1.646333,1.763833,2.15,2.734667,3.109167,3.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:30:00,277.27,0.206,0.924167,1.2075,1.446667,1.5075,1.5715,1.611,1.6675,1.721333,1.822333,1.986667,2.481667,2.941333,3.386833,3.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:00:00,277.291,0.823667,1.4965,1.754833,1.934167,1.9315,1.930667,1.925167,1.928667,1.939167,1.962333,2.008667,2.131167,2.389167,3.166,3.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:30:00,277.312,0.752333,1.4195,1.904833,2.0575,2.029333,2.0265,2.030167,2.060667,2.113167,2.201333,2.3315,2.550167,2.939667,3.8945,4.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:00:00,277.333,1.125333,2.346167,3.1685,3.359,3.251,3.157333,3.087667,3.003167,2.933333,2.862167,2.834833,2.849,3.071167,4.258333,4.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:30:00,277.354,2.299,3.500333,4.096833,4.211667,4.052333,3.948833,3.856667,3.7335,3.637833,3.499333,3.398333,3.238667,3.116,3.12,3.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:00:00,277.374,3.699167,4.591667,4.968,4.9055,4.746,4.634333,4.521,4.394167,4.283667,4.1395,4.053833,3.905167,3.768333,3.657667,3.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:30:00,277.395,4.572333,5.284667,5.630167,5.532667,5.314,5.209833,5.078167,4.9345,4.8145,4.648333,4.563667,4.3985,4.219167,4.053833,3.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:00:00,277.416,5.477667,6.024833,6.233167,6.1315,5.956833,5.8515,5.697333,5.561167,5.451667,5.247833,5.171667,4.984333,4.792333,4.595833,4.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,277.437,6.365167,6.773333,6.913,6.771833,6.611,6.511167,6.372333,6.246833,6.1415,5.950833,5.870167,5.675667,5.461,5.184167,4.931,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,277.458,6.8945,6.9945,6.978167,6.8205,6.682167,6.617167,6.5005,6.379167,6.269333,6.107667,6.025167,5.819833,5.633333,5.3755,5.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,277.479,6.619833,6.642667,6.576,6.445833,6.352167,6.294833,6.208333,6.107667,6.013833,5.851,5.772,5.583333,5.3965,5.1505,4.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,277.499,6.9045,6.929167,6.8785,6.739667,6.635,6.571833,6.490333,6.395833,6.298833,6.148,6.062667,5.8865,5.704333,5.467,5.2155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,277.52,7.268667,7.315,7.29,7.151,7.022667,6.949833,6.847833,6.731333,6.627167,6.477667,6.3785,6.195667,6.020167,5.761333,5.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,277.541,7.592167,7.626833,7.613167,7.471,7.3195,7.234,7.112167,6.98,6.879667,6.731667,6.6225,6.434167,6.247667,5.977,5.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,277.562,7.054333,7.037,7.0065,6.916333,6.839,6.78,6.708333,6.6215,6.5345,6.405167,6.305667,6.130833,5.964833,5.704833,5.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,277.583,6.849167,6.939167,6.968167,6.917667,6.846833,6.793167,6.729333,6.653333,6.569667,6.457833,6.359,6.206167,6.057167,5.818167,5.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,277.604,6.852,6.923,6.9475,6.8465,6.730333,6.655333,6.579833,6.474167,6.365167,6.256667,6.135,5.9595,5.8035,5.517667,5.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,277.624,6.485167,6.453167,6.399667,6.326667,6.245833,6.192667,6.1245,6.042333,5.958333,5.852667,5.7375,5.572667,5.420167,5.157833,4.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,277.645,5.935333,5.972333,6.012,5.9995,5.917333,5.859,5.803333,5.722,5.632667,5.526,5.409,5.248833,5.101167,4.840833,4.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,277.666,5.098667,5.047833,5.026833,5.0005,4.9315,4.886833,4.834833,4.758333,4.6735,4.583667,4.46,4.3045,4.159833,3.9045,3.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,277.687,4.137667,4.131167,4.165667,4.227833,4.238833,4.2315,4.233167,4.207167,4.1655,4.1295,4.040333,3.935667,3.837333,3.636333,3.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,277.708,3.575,3.662833,3.737667,3.864333,3.905833,3.934,3.950667,3.952167,3.945,3.955,3.891333,3.832667,3.7825,3.606,3.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,277.729,2.833167,3.0335,3.2145,3.3815,3.452833,3.4945,3.556167,3.609,3.635,3.679667,3.632833,3.614833,3.59,3.475,3.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,277.749,2.177667,2.494,2.754333,2.9635,3.050333,3.131167,3.212333,3.287833,3.3205,3.389167,3.3805,3.393,3.416167,3.408833,3.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,277.77,1.539333,1.865,2.346,2.647,2.770667,2.8505,2.935833,3.0415,3.1275,3.2265,3.231167,3.255667,3.281167,3.295,3.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:00:00,277.791,1.138667,1.6375,2.186333,2.468167,2.5785,2.660333,2.763667,2.899833,3.0485,3.201833,3.253833,3.331,3.361,3.323667,3.2915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:30:00,277.812,1.153167,1.814667,2.1955,2.439,2.537167,2.604,2.688667,2.806667,2.941333,3.141833,3.207333,3.256,3.29,3.272833,3.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,277.833,0.934833,1.533,1.913,2.2,2.326833,2.378833,2.460667,2.546,2.669,2.854167,2.936,3.0195,3.074333,3.133667,3.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,277.854,0.522833,0.691667,1.377333,1.960667,2.119833,2.231,2.325667,2.437333,2.571167,2.716,2.762167,2.807,2.824167,2.850167,2.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,277.874,-0.005333,0.416667,1.2005,1.611333,1.755167,1.8735,1.9915,2.1415,2.3425,2.505167,2.536167,2.593167,2.658167,2.726667,2.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,277.895,-0.393333,0.3545,1.187833,1.524,1.678,1.7925,1.916167,2.076667,2.243333,2.438,2.569,2.730667,2.864167,3.090167,3.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,277.916,0.197667,1.070167,1.538667,1.786,1.885833,1.956833,2.043833,2.140167,2.262,2.4155,2.502333,2.653833,2.7755,3.030333,3.2715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,277.937,0.076833,0.8035,1.366833,1.649167,1.742833,1.8255,1.900333,1.999167,2.086833,2.203167,2.248167,2.312833,2.377667,2.511667,2.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,277.958,-0.2975,0.392,1.0585,1.404,1.524,1.609667,1.690333,1.772667,1.8745,1.974833,2.035167,2.109833,2.163833,2.291333,2.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,277.979,-0.272167,0.501,0.930833,1.191,1.306,1.396167,1.479333,1.604,1.744167,1.882167,1.959833,2.037333,2.104,2.2265,2.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,278,-0.217333,0.473167,0.8465,1.087667,1.216333,1.2865,1.345333,1.432667,1.542,1.6585,1.713333,1.783167,1.847833,1.995,2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,278.02,-1.239833,-0.556333,0.079,0.433333,0.552333,0.655167,0.725333,0.820833,0.926167,1.056167,1.136167,1.263167,1.3955,1.641833,1.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,278.041,-0.832167,-0.1195,0.200333,0.432167,0.5425,0.615167,0.6885,0.7655,0.878333,1.027,1.102333,1.248833,1.408,1.6775,1.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,278.062,-0.669833,-0.034833,0.2615,0.455833,0.546,0.617667,0.674667,0.740333,0.8255,0.923833,0.988,1.108167,1.243167,1.438167,1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,278.083,-0.9265,-0.345,-0.077,0.154167,0.2535,0.312333,0.359,0.4225,0.506333,0.587833,0.6835,0.845667,1.035667,1.330667,1.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,278.104,-1.127833,-0.5435,-0.244,-0.041167,0.037167,0.108667,0.161667,0.229333,0.326667,0.439167,0.519667,0.660333,0.802,1.093167,1.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,278.124,-1.353333,-0.7725,-0.439333,-0.237667,-0.117833,-0.0405,0.019333,0.1115,0.213167,0.346333,0.4585,0.617833,0.76,1.025,1.3595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,278.145,-1.0245,-0.586167,-0.396667,-0.213833,-0.125833,-0.067,-0.004167,0.0765,0.167833,0.293167,0.429667,0.662833,0.877833,1.283667,1.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,278.166,-1.131667,-0.655833,-0.379333,-0.161167,-0.067167,0.004833,0.0505,0.086,0.141667,0.2065,0.268167,0.3875,0.5475,0.98,1.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,278.187,-1.744,-1.096667,-0.657167,-0.404167,-0.302667,-0.215167,-0.1555,-0.091833,-0.015167,0.063167,0.136,0.313333,0.579167,1.076333,1.397,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,278.208,-2.0185,-1.448333,-0.884333,-0.599167,-0.474167,-0.4075,-0.345333,-0.266833,-0.176333,-0.049167,0.068167,0.323333,0.662,1.186167,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,278.229,-2.472333,-2.157333,-1.4615,-1.035167,-0.852833,-0.740333,-0.670667,-0.5915,-0.5315,-0.4425,-0.364833,-0.183167,0.100167,0.638167,1.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,278.249,-2.663167,-2.567833,-1.782,-1.167333,-0.996833,-0.888,-0.7875,-0.696,-0.599,-0.4895,-0.427833,-0.289167,-0.1475,0.149667,0.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,278.27,-2.577833,-2.228167,-1.413833,-0.998167,-0.873,-0.792167,-0.71,-0.615667,-0.504167,-0.377,-0.277333,-0.0725,0.177,0.723833,1.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,278.291,-2.0405,-1.387667,-0.828167,-0.590667,-0.5735,-0.5555,-0.5465,-0.544667,-0.530833,-0.4915,-0.446333,-0.253833,0.114333,1.0995,1.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,278.312,-1.8205,-0.992,-0.344333,-0.078833,-0.1195,-0.164667,-0.214667,-0.2705,-0.315333,-0.362333,-0.378333,-0.344333,-0.234833,0.252,1.143,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,278.333,-1.014,-0.090667,0.5895,0.7375,0.620333,0.545333,0.468333,0.373,0.2855,0.188667,0.134333,0.0885,0.0675,0.191167,0.911,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,278.354,0.139833,1.142,1.565833,1.614833,1.502333,1.417833,1.321167,1.197167,1.082167,0.941833,0.835167,0.673833,0.538,0.399667,0.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,278.374,1.1685,1.826667,2.189167,2.219167,2.064833,1.973333,1.855667,1.7245,1.6005,1.439167,1.319833,1.129333,0.952167,0.731833,0.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,278.395,2.067667,2.724333,3.005,2.866667,2.698667,2.5905,2.459667,2.319167,2.1865,2.025,1.943,1.763667,1.579667,1.3925,1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,278.416,2.909167,3.479667,3.697167,3.540667,3.337,3.2215,3.080333,2.929833,2.815167,2.629833,2.556667,2.3935,2.207333,2.021,1.8835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,278.437,3.739667,4.204333,4.391667,4.216167,4.020833,3.933833,3.778333,3.624667,3.5175,3.339667,3.262167,3.067,2.8635,2.649333,2.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,278.458,4.271833,4.755,4.927667,4.88,4.679833,4.585167,4.428667,4.289833,4.162833,3.988833,3.9135,3.7425,3.566333,3.310667,3.0615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,278.479,4.895667,5.331167,5.475667,5.364,5.155,5.048667,4.898833,4.771333,4.6555,4.487,4.385333,4.201,4.025333,3.758667,3.506,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,278.499,5.463333,5.893,6.027333,5.888667,5.693333,5.617,5.471667,5.3185,5.204667,5.025333,4.922333,4.705667,4.5095,4.246833,3.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,278.52,5.701167,6.078833,6.291667,6.1905,5.974,5.864,5.717167,5.5705,5.453167,5.253333,5.145,4.9495,4.752833,4.495833,4.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,278.541,5.786167,6.226333,6.450667,6.319333,6.117833,6.02,5.896333,5.776,5.6715,5.505667,5.421333,5.225833,5.030667,4.766833,4.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,278.562,5.979667,6.3645,6.5825,6.4405,6.259167,6.166833,6.040333,5.923667,5.814167,5.646833,5.5345,5.351333,5.1895,4.943333,4.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,278.583,5.9695,6.454333,6.693167,6.602667,6.429167,6.329833,6.216833,6.104167,5.984833,5.846167,5.746,5.5675,5.4015,5.145833,4.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,278.604,5.654833,6.275833,6.58,6.6185,6.4915,6.403833,6.299,6.1925,6.083667,5.962833,5.860333,5.695167,5.536833,5.285,5.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,278.624,5.3025,6.063833,6.4865,6.566833,6.47,6.398667,6.3155,6.2225,6.1255,6.024333,5.915833,5.757333,5.611833,5.3625,5.1295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,278.645,4.967167,5.852833,6.3045,6.465333,6.3945,6.343167,6.2775,6.196833,6.112333,6.031,5.928833,5.779333,5.641,5.395167,5.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,278.666,4.301167,5.048167,5.833167,6.199667,6.183167,6.1625,6.1375,6.0865,6.0255,5.960167,5.861167,5.724333,5.588833,5.348333,5.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,278.687,3.5725,4.0875,5.065,5.686333,5.803,5.8535,5.885167,5.878667,5.849667,5.8215,5.744667,5.624,5.504167,5.2805,5.0555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,278.708,2.715667,2.8765,4.018833,4.9295,5.2145,5.360167,5.475333,5.533833,5.561,5.595333,5.5705,5.491167,5.392833,5.178167,4.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,278.729,1.845667,2.120833,3.596667,4.6305,4.9445,5.1685,5.328833,5.527,5.6445,5.686167,5.601333,5.4895,5.387667,5.1815,4.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,278.749,0.8925,1.6815,3.370333,4.340167,4.637,4.841333,5.058333,5.3375,5.571333,5.622333,5.542333,5.443667,5.3485,5.138167,4.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,278.77,0.387667,1.1535,2.903,4.2065,4.5465,4.771667,4.999333,5.240833,5.447667,5.557333,5.4885,5.404,5.333833,5.142833,4.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,278.791,-0.296667,0.554833,1.657833,4.122333,4.627833,4.907167,5.096833,5.325167,5.463833,5.4765,5.398667,5.300833,5.216,5.021333,4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,278.812,-0.362667,0.296667,1.520167,4.256667,4.758833,5.127333,5.340667,5.452167,5.444333,5.424833,5.345333,5.242667,5.158167,4.966333,4.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:00:00,278.833,-0.6575,0.167333,1.674833,4.207167,4.694333,5.077,5.3105,5.410667,5.400833,5.378833,5.307333,5.214667,5.152833,5.090667,5.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:30:00,278.854,-0.850833,-0.296333,0.887,3.004667,3.966833,4.405833,4.749667,5.084167,5.233667,5.263833,5.206167,5.145333,5.161333,5.302667,5.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,278.874,-0.9935,-0.427667,0.7555,3.739167,4.777,5.106167,5.219,5.271333,5.28,5.281167,5.257333,5.272667,5.314333,5.481167,5.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,278.895,-1.202,-0.5735,0.511333,2.7915,3.205333,3.428167,3.6855,4.1805,4.703333,4.853,4.968833,5.067333,5.092,5.166333,5.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,278.916,-1.244333,-0.849833,0.080667,2.504833,3.284333,3.675333,3.958667,4.427,4.779667,4.969833,5.0365,5.056833,5.082,5.114,5.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,278.937,-1.458,-1.024333,0.256833,2.750167,3.409167,3.753333,3.989,4.2785,4.581333,4.828667,4.880167,4.936333,5.075,5.053,4.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,278.958,-1.537333,-0.89,0.2495,2.8715,3.368167,3.468333,3.555833,3.768167,4.055167,4.329,4.571333,4.868333,4.9015,4.798333,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,278.979,-1.36,-1.1175,-0.099833,1.0315,1.443167,1.8005,2.384,3.035667,3.421667,3.788667,4.080833,4.426667,4.535,4.477667,4.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,279,-1.494333,-1.442667,-0.233167,1.864,2.252167,2.458,2.646,2.968,3.298,3.584,3.813833,4.070333,4.2195,4.224,4.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,279.02,-1.4612,-1.3912,-0.1958,1.8218,2.1214,2.325,2.5546,2.7416,2.913,3.1334,3.4812,4.0128,4.1348,4.4754,4.7384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,279.041,-1.891833,-1.672,-0.624333,1.364167,1.964833,2.278833,2.546667,2.7855,2.9895,3.440667,3.979,4.228833,4.554833,4.7715,4.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,279.062,-1.855667,-1.765,-0.662167,0.6965,1.139167,1.5655,2.253167,2.6385,3.035167,3.467333,3.891167,4.288667,4.640333,4.947833,5.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,279.083,-2.158667,-2.044833,-1.2225,1.502167,2.104833,2.282333,2.459333,2.648667,2.956167,3.671667,4.197167,4.843667,5.073167,5.263833,5.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,279.104,-1.921333,-1.733,-0.421167,0.413667,0.685,0.968833,1.190833,1.3675,1.661667,2.142667,2.8305,4.102333,4.482167,4.805667,4.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,279.124,-1.903333,-1.9555,-1.334,-0.564833,-0.1375,0.209,0.4805,0.911333,1.1965,1.429333,1.849667,3.431,4.054,4.208833,4.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,279.145,-2.063,-2.125333,-1.042333,0.928167,1.240333,1.407667,1.5485,1.762,2.041333,3.0165,3.936667,4.378,4.425667,4.3455,4.2665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,279.166,-2.067,-2.080167,-1.070167,0.657167,0.839333,0.9165,1.06,1.159,1.339167,2.378333,3.322167,4.062167,4.584333,4.637833,4.8105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,279.187,-2.132333,-2.1665,-1.191667,-0.0955,0.313333,0.3805,0.3815,0.362333,0.450333,0.933833,1.886167,2.668333,3.464667,4.42,4.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,279.208,-2.107167,-2.17,-1.2695,-0.151,0.245833,0.264833,0.246167,0.269167,0.489667,0.874,1.481,2.281333,2.959667,4.073,4.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,279.229,-2.1545,-2.174667,-1.359,0.160833,0.6185,0.742333,0.865167,1.013167,1.197167,1.463,1.896167,2.7035,3.3795,4.016167,4.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,279.249,-2.192,-1.847333,-0.849,0.1825,0.670333,0.811833,0.871667,1.0265,1.182167,1.503167,1.895167,2.53,3.3375,4.429833,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,279.27,-2.198333,-1.775,-0.4215,0.944833,1.175833,1.250333,1.307,1.355667,1.4575,1.618833,1.827167,2.438333,3.440667,4.367833,5.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,279.291,-1.905333,-1.644333,-0.453167,0.282667,0.524833,0.8275,1.0675,1.246833,1.385333,1.604167,1.994,3.074,3.609167,4.2035,4.7655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,279.312,-1.849667,-1.504667,0.031833,0.4975,0.5605,0.755167,1.052,1.3935,1.8045,2.369833,2.969667,3.4715,3.848667,4.714167,4.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,279.333,-1.542,-0.4605,0.741667,0.774167,0.598333,0.588333,0.589,0.654,1.068667,2.170833,2.9555,3.557,3.83,4.384167,4.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,279.354,-0.8125,0.430167,0.6695,0.498167,0.312,0.267167,0.215833,0.152667,0.117833,0.274,0.973667,2.816,3.6355,4.362333,4.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,279.374,-0.142333,1.289167,1.963,1.9415,1.777667,1.6955,1.634667,1.603667,1.608333,1.689333,1.956667,2.7055,3.659333,4.468833,4.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,279.395,1.052,2.670667,3.629167,3.622833,3.429833,3.355,3.282333,3.222333,3.157833,3.089667,3.125333,3.146667,3.2425,3.7945,4.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,279.416,2.405833,3.825,4.323,4.210167,4.040167,3.975667,3.859833,3.786333,3.759667,3.708,3.741833,3.692667,3.6595,3.793333,4.196,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,279.437,3.086333,4.588833,5.068167,4.9375,4.728667,4.619667,4.456667,4.348833,4.231,4.120667,4.077667,3.955167,3.834,3.761667,3.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,279.458,4.395667,5.612667,5.891333,5.667333,5.5055,5.414833,5.268833,5.129167,5.012,4.86,4.777333,4.613,4.472333,4.333167,4.3335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,279.479,5.516,6.538833,6.811,6.683833,6.462,6.358833,6.245167,6.112833,5.986833,5.812,5.7325,5.584,5.377667,5.147167,4.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,279.499,6.964,7.402333,7.384333,7.182167,7.020167,6.9345,6.7885,6.657833,6.556167,6.408333,6.370333,6.2265,6.064333,5.893833,5.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,279.52,7.229167,8.0425,8.252,8.105667,7.964667,7.870667,7.728167,7.594833,7.491167,7.321,7.2505,7.064,6.868,6.621333,6.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,279.541,7.859667,8.61,8.801667,8.623333,8.468333,8.371667,8.235,8.1185,7.999167,7.825667,7.759667,7.571,7.384,7.149,6.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,279.562,7.963,9.033333,9.186667,9.021667,8.875,8.808333,8.686667,8.556667,8.443333,8.2825,8.220167,8.054,7.896,7.671833,7.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,279.583,8.209167,9.506667,9.783333,9.613333,9.476667,9.41,9.316667,9.21,9.11,8.986667,8.898333,8.733333,8.563333,8.321667,8.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,279.604,7.917667,9.523333,10.006667,9.965,9.85,9.788333,9.7,9.595,9.501667,9.38,9.295,9.133333,8.973333,8.73,8.49,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,279.624,7.572833,9.26,9.808333,9.865,9.781667,9.735,9.675,9.595,9.515,9.416667,9.328333,9.166667,9.021667,8.788333,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,279.645,7.046333,8.691667,9.578333,9.808333,9.751667,9.715,9.663333,9.598333,9.53,9.446667,9.368333,9.228333,9.095,8.866667,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,279.666,6.9665,8.159333,9.058333,9.43,9.465,9.46,9.443333,9.416667,9.393333,9.355,9.295,9.183333,9.068333,8.841667,8.625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,279.687,6.248833,6.843667,8.001,8.791667,8.986667,9.05,9.111667,9.185,9.256667,9.295,9.258333,9.153333,9.048333,8.865,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,279.708,5.137833,5.591333,6.914833,8.165,8.526667,8.673333,8.81,9.018333,9.223333,9.335,9.32,9.258333,9.183333,9.001667,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,279.729,4.1255,4.891,6.731333,8.032833,8.43,8.595,8.763333,9.063333,9.261667,9.275,9.213333,9.126667,9.035,8.851667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,279.749,3.966167,5.282,6.987333,7.865833,8.157667,8.308333,8.476667,8.71,8.896667,8.996667,9.003333,8.996667,8.983333,8.895,8.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,279.77,3.7995,5.137667,6.714833,7.639333,7.919167,8.0395,8.166667,8.296667,8.481667,8.703333,8.801667,8.838333,8.843333,8.821667,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,279.791,3.470667,4.900667,6.340667,7.176167,7.424,7.536167,7.626,7.753667,7.895,8.121167,8.326667,8.543333,8.67,8.726667,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,279.812,3.380667,4.83,6.173167,6.969333,7.229333,7.345667,7.438833,7.548,7.6845,7.893667,8.051167,8.22,8.396667,8.661667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,279.833,3.302667,4.728333,5.915,6.5805,6.819167,6.921833,7.008,7.085333,7.172833,7.309,7.473833,7.7325,7.916667,8.094833,8.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,279.854,2.964167,3.785167,5.086667,6.233667,6.538167,6.695667,6.816833,6.949333,7.085667,7.317167,7.5395,7.8345,7.996,8.113333,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,279.874,2.592333,3.2985,4.729,5.927333,6.266667,6.410333,6.519,6.641167,6.774667,6.977833,7.167,7.430667,7.614333,7.977667,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,279.895,2.1165,2.974,4.407833,5.569333,5.891667,6.022833,6.100333,6.194333,6.298833,6.504,6.7575,7.169,7.556167,7.875667,7.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,279.916,1.6835,2.821167,4.397,5.494833,5.798,5.953,6.0815,6.200667,6.319,6.5185,6.764667,7.353,7.607,7.649333,7.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,279.937,1.6425,3.132667,4.742,5.555667,5.7605,5.867,5.9345,6.013167,6.0915,6.224,6.3775,6.7165,7.040833,7.527,7.6565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,279.958,2.637833,4.276167,5.010833,5.419167,5.5345,5.601167,5.665167,5.745333,5.811167,5.946333,6.121667,6.578,6.999,7.416167,7.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,279.979,3.689333,4.687333,4.959333,5.210333,5.308333,5.361,5.404,5.460333,5.513833,5.599,5.762333,6.200833,6.761167,7.3015,7.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,280,3.718833,4.625833,4.866833,5.035,5.1005,5.139,5.158,5.190333,5.238667,5.289833,5.391167,5.696333,6.327833,7.189167,7.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,280.02,3.950833,4.688167,4.900667,5.063333,5.109667,5.145167,5.163667,5.2055,5.2635,5.312167,5.424,5.629333,5.946667,6.838,7.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,280.041,3.664833,4.5775,4.813333,4.977667,5.0395,5.075167,5.105333,5.152,5.204833,5.249667,5.334167,5.526167,5.808333,6.773833,7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,280.062,3.9495,4.439333,4.626833,4.806,4.873333,4.926167,4.959667,4.982833,5.037,5.088833,5.2045,5.461833,5.9565,7.085,7.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,280.083,3.9035,4.274,4.4265,4.5725,4.613333,4.641,4.660167,4.688833,4.7385,4.785667,4.920833,5.314333,6.224167,7.063667,7.552,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,280.104,3.8645,4.289667,4.399,4.509167,4.549333,4.571,4.59,4.616333,4.641,4.685,4.794667,5.117833,5.658,6.561333,7.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,280.124,3.8025,4.201667,4.3565,4.512,4.550667,4.558667,4.569333,4.593833,4.624833,4.6415,4.729,5.000167,5.537833,6.613333,7.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,280.145,3.673333,4.1645,4.301333,4.431,4.464333,4.493667,4.5065,4.532,4.579,4.639,4.750833,5.0185,5.460333,6.417,7.1665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,280.166,3.343833,4.091167,4.261,4.4075,4.4525,4.500833,4.518833,4.5585,4.596,4.665333,4.745667,4.958,5.296167,6.159667,6.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,280.187,3.112833,4.0525,4.322833,4.480167,4.534833,4.576333,4.596333,4.617,4.633,4.686167,4.729333,4.823833,4.976833,5.624667,6.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,280.208,2.629167,3.656,3.955,4.165,4.2325,4.2645,4.28,4.305667,4.348167,4.4055,4.450833,4.565333,4.7595,5.3485,5.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,280.229,2.264833,2.9045,3.384,3.705,3.784833,3.829333,3.871667,3.952833,4.0295,4.1295,4.179333,4.311,4.449167,4.836,5.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,280.249,2.193833,2.792,3.064167,3.241167,3.295833,3.337167,3.3785,3.463833,3.599167,3.8215,3.960167,4.139,4.3025,4.7145,5.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,280.27,1.994667,2.677333,3.052667,3.312333,3.4105,3.468333,3.529333,3.593667,3.675167,3.830333,3.965333,4.182333,4.421833,5.017333,5.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,280.291,2.361667,3.075167,3.2245,3.324667,3.361333,3.395667,3.425,3.455833,3.512667,3.586167,3.650833,3.7795,3.997167,4.568,5.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,280.312,3.145833,3.431,3.529333,3.592333,3.59,3.597,3.593833,3.5935,3.617,3.666,3.716,3.8495,4.014833,4.554,5.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,280.333,3.641833,3.774167,3.801167,3.798,3.763,3.7425,3.703,3.6675,3.648,3.647167,3.713167,3.9495,4.304,5.011833,5.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,280.354,4.242,4.363167,4.383667,4.331,4.271,4.231,4.175167,4.122333,4.099833,4.095333,4.184,4.466167,4.830833,5.562833,6.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,280.374,4.8075,4.933167,4.949333,4.897833,4.830333,4.795167,4.728,4.663667,4.6215,4.5565,4.550667,4.563333,4.753667,5.652667,6.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,280.395,5.5505,5.764,5.838667,5.731333,5.609667,5.539667,5.442667,5.335167,5.246,5.128167,5.068,4.968333,4.934833,5.193333,5.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,280.416,6.385667,6.615,6.679833,6.551167,6.416167,6.3395,6.219667,6.105167,6.001167,5.848333,5.7805,5.638833,5.5315,5.589167,6.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,280.437,7.294333,7.491,7.547667,7.393,7.2375,7.148,7.023667,6.895,6.792333,6.618333,6.531,6.368,6.223,6.126333,6.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,280.458,7.915333,8.085333,8.113833,7.964833,7.814333,7.732167,7.604167,7.483,7.379833,7.222833,7.139833,6.9655,6.801,6.659833,6.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,280.479,8.67,8.958333,9.043333,8.898333,8.731667,8.646667,8.511667,8.3855,8.284,8.12,8.029,7.8495,7.676333,7.473167,7.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,280.499,9.23,9.353333,9.39,9.23,9.06,8.98,8.863333,8.745,8.63,8.471667,8.385,8.208333,8.041,7.8005,7.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,280.52,9.481667,9.736667,9.846667,9.748333,9.598333,9.518333,9.416667,9.281667,9.183333,9.02,8.931667,8.745,8.563333,8.33,8.098,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,280.541,9.775,10.083333,10.206667,10.098333,9.938333,9.856667,9.751667,9.646667,9.538333,9.376667,9.296667,9.136667,8.948333,8.703333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,280.562,10.125,10.416667,10.553333,10.376667,10.205,10.105,9.993333,9.878333,9.776667,9.631667,9.541667,9.378333,9.213333,8.98,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,280.583,10.026667,10.4,10.595,10.531667,10.398333,10.316667,10.221667,10.113333,10.016667,9.888333,9.795,9.635,9.475,9.235,8.995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,280.604,10.153333,10.478333,10.633333,10.606667,10.498333,10.44,10.353333,10.253333,10.165,10.046667,9.953333,9.791667,9.636667,9.393333,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,280.624,9.986667,10.355,10.505,10.548333,10.478333,10.433333,10.368333,10.291667,10.221667,10.128333,10.041667,9.908333,9.77,9.555,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,280.645,9.538333,9.961667,10.125,10.218333,10.205,10.188333,10.158333,10.125,10.088333,10.051667,10.008333,9.94,9.891667,9.846667,9.855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,280.666,9.191667,9.585,9.716667,9.816667,9.825,9.83,9.821667,9.816667,9.813333,9.815,9.82,9.845,9.895,9.945,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,280.687,8.795,9.176667,9.306667,9.436667,9.468333,9.486667,9.501667,9.52,9.553333,9.615,9.658333,9.803333,9.96,9.936667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,280.708,8.358333,8.795,8.963333,9.116667,9.183333,9.223333,9.258333,9.326667,9.405,9.526667,9.648333,9.933333,10.108333,10.056667,9.97,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,280.729,7.64,8.271667,8.605,8.813333,8.908333,8.976667,9.065,9.215,9.381667,9.615,9.86,10.096667,10.123333,10.095,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,280.749,7.3415,8.019333,8.416667,8.648333,8.77,8.865,8.991667,9.173333,9.391667,9.721667,9.946667,10.058333,10.12,10.193333,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,280.77,7.1335,7.852167,8.233333,8.493333,8.606667,8.725,8.865,9.076667,9.368333,9.75,10.031667,10.196667,10.278333,10.356667,10.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,280.791,6.8715,7.695667,8.195,8.471667,8.6,8.735,8.893333,9.121667,9.418333,9.778333,10.011667,10.198333,10.36,10.441667,10.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,280.812,6.704333,7.572,8.045,8.316667,8.456667,8.566667,8.708333,8.89,9.126667,9.415,9.681667,10.021667,10.198333,10.206667,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,280.833,6.719833,7.4645,7.836,8.030333,8.114667,8.191667,8.286667,8.446667,8.688333,9.013333,9.273333,9.46,9.581667,9.771667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,280.854,6.574833,7.112833,7.438667,7.655167,7.741167,7.814333,7.906333,8.065667,8.333333,8.655,8.928333,9.145,9.31,9.571667,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,280.874,5.955833,6.5995,6.991833,7.265333,7.380333,7.468333,7.551,7.667333,7.834833,8.107,8.405,8.785,9.026667,9.418333,9.72,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,280.895,5.190833,5.927833,6.614,6.946667,7.083333,7.194667,7.310333,7.453833,7.636,7.96,8.353333,8.885,9.238333,9.615,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,280.916,5.273333,6.095833,6.544833,6.769167,6.8535,6.922833,7.002167,7.114167,7.259833,7.551667,7.836667,8.052333,8.308833,8.781667,9.295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,280.937,4.529333,5.0475,5.375833,5.663,5.838333,5.960833,6.062833,6.197833,6.369667,6.749,7.3005,7.849833,8.163333,8.526667,9.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,280.958,3.825,4.452333,5.1525,5.564,5.734667,5.852,5.977667,6.1195,6.295833,6.583333,6.951833,7.542333,7.965,8.485,9.275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,280.979,3.670667,4.135833,4.607167,5.025667,5.28,5.487333,5.680167,5.888833,6.154333,6.629,7.206333,7.741333,8.081833,8.495,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,281,4.334833,4.922333,5.345,5.626333,5.758167,5.853667,5.947167,6.061667,6.295167,6.6505,6.908667,7.207333,7.454167,7.798167,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,281.02,4.392833,5.0785,5.408667,5.614167,5.7175,5.788167,5.8535,5.929333,6.016667,6.230333,6.583,7.048333,7.276,7.786167,8.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,281.041,4.007167,4.730167,5.137833,5.391,5.509833,5.589167,5.652833,5.723833,5.808667,5.952,6.172,6.596167,6.728167,7.090167,7.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,281.062,4.202333,4.598333,4.831667,5.034667,5.119,5.171333,5.202167,5.2355,5.314667,5.497833,5.725667,6.075,6.497,7.092667,7.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,281.083,4.202667,4.258833,4.348667,4.486,4.554667,4.609667,4.6685,4.7655,4.949833,5.276,5.619667,6.041333,6.397,6.9695,7.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,281.104,4.055333,4.1125,4.283667,4.5,4.6175,4.724833,4.8245,5.030333,5.328667,5.7565,6.202333,6.595833,6.877,7.395333,7.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,281.124,3.988333,4.047667,4.171167,4.309333,4.368333,4.4225,4.472667,4.598667,4.836,5.278167,5.662833,6.0565,6.441,6.860833,7.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,281.145,4.3075,4.407,4.5315,4.641333,4.688667,4.742333,4.7935,4.920833,5.129,5.415833,5.661333,6.091833,6.539167,6.779667,6.8895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,281.166,4.784833,4.953667,5.181,5.341167,5.4055,5.4765,5.53,5.655667,5.847333,6.105333,6.385167,6.642167,6.860333,7.275833,7.626,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,281.187,4.461333,4.6395,4.859833,5.023667,5.100833,5.164167,5.217,5.317833,5.506667,5.841,6.237667,6.584667,6.641,6.949333,7.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,281.208,3.858167,4.128,4.438667,4.6635,4.767167,4.839333,4.898,4.97,5.053667,5.213333,5.436333,5.731167,5.986833,6.179333,6.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,281.229,3.5265,3.930667,4.231,4.424833,4.518,4.584,4.641833,4.704167,4.777667,4.868667,4.9875,5.260167,5.621,5.911833,6.107,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,281.249,3.103833,3.7535,4.044,4.203333,4.272667,4.3155,4.368,4.408667,4.460167,4.5485,4.680167,4.958667,5.116333,5.284,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,281.27,3.317833,3.6795,3.9345,4.094667,4.1555,4.198667,4.232333,4.275667,4.337667,4.4755,4.666667,4.899,5.038,5.171167,5.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,281.291,3.326667,3.714,3.977333,4.145333,4.183667,4.200167,4.225333,4.245167,4.319667,4.474333,4.642,4.823,4.958167,5.136,5.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,281.312,3.722333,4.167167,4.466,4.5615,4.5275,4.506167,4.478333,4.452,4.443833,4.4755,4.524333,4.6225,4.692333,4.8215,5.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,281.333,4.24,4.747167,5.023333,5.054833,4.966667,4.910833,4.843667,4.766333,4.701,4.644,4.620167,4.607833,4.628333,4.815667,5.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,281.354,4.907,5.313833,5.558167,5.525833,5.393167,5.324833,5.241667,5.146,5.0505,4.943667,4.863333,4.743333,4.651333,4.618833,4.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,281.374,5.396,5.866667,6.157833,6.100833,5.945833,5.8625,5.761,5.6575,5.545,5.413167,5.310167,5.1495,4.9905,4.821833,4.767,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,281.395,6.096167,6.5405,6.772,6.658333,6.524333,6.445167,6.342333,6.225,6.114667,5.982167,5.891667,5.729167,5.571167,5.375167,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,281.416,6.721833,7.213833,7.417667,7.313333,7.141667,7.065833,6.949667,6.831833,6.719667,6.551,6.463667,6.264,6.073833,5.813,5.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,281.437,7.457833,7.908333,8.0735,8.011667,7.836667,7.7545,7.634,7.512,7.388167,7.238,7.140333,6.951833,6.754833,6.491,6.2405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,281.458,8.019167,8.493333,8.63,8.541667,8.38,8.303333,8.177,8.0455,7.927167,7.775667,7.682167,7.465167,7.260667,6.987667,6.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,281.479,8.568333,8.94,9.066667,8.953333,8.788333,8.703333,8.57,8.433333,8.308333,8.149167,8.0445,7.844333,7.646,7.362333,7.1135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,281.499,8.968333,9.176667,9.186667,9.046667,8.9,8.821667,8.696667,8.56,8.44,8.28,8.181667,7.997167,7.806333,7.543333,7.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,281.52,8.971667,9.275,9.356667,9.223333,9.061667,8.981667,8.868333,8.733333,8.608333,8.451667,8.338333,8.139667,7.942333,7.661833,7.4015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,281.541,9.001667,9.243333,9.283333,9.206667,9.073333,8.98,8.86,8.74,8.631667,8.475,8.356667,8.155,7.959,7.688167,7.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,281.562,9.011667,9.251667,9.338333,9.26,9.121667,9.038333,8.93,8.793333,8.67,8.53,8.415,8.238333,8.067833,7.814667,7.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,281.583,8.81,9.115,9.236667,9.186667,9.083333,8.996667,8.905,8.801667,8.693333,8.573333,8.471667,8.301667,8.135,7.871667,7.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,281.604,8.968333,9.121667,9.156667,9.116667,9.031667,8.968333,8.898333,8.81,8.713333,8.605,8.498333,8.335,8.171667,7.91,7.667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,281.624,8.219,8.515,8.648333,8.705,8.66,8.625,8.563333,8.488333,8.406667,8.321667,8.223333,8.068333,7.918333,7.673167,7.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,281.645,8.228333,8.415,8.473333,8.481667,8.455,8.428333,8.39,8.328333,8.256667,8.175,8.0785,7.935,7.801333,7.553833,7.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,281.666,7.801167,7.86,7.852,7.872333,7.8465,7.8235,7.785167,7.7345,7.664167,7.599,7.505667,7.366,7.2355,7.001833,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,281.687,6.753833,6.841,6.9235,7.026167,7.033667,7.016833,7.002667,6.972,6.917167,6.8805,6.797,6.682667,6.560833,6.333,6.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,281.708,5.780667,5.830667,5.901333,6.026667,6.075167,6.087167,6.085667,6.076333,6.0265,6.000167,5.9095,5.792833,5.687667,5.468667,5.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,281.729,4.971167,4.979667,5.014333,5.076667,5.089833,5.080833,5.074667,5.062667,5.025833,5.012333,4.921,4.822667,4.737,4.539833,4.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,281.749,4.277167,4.312833,4.365667,4.449667,4.462333,4.462,4.476667,4.468333,4.430167,4.444833,4.375667,4.301667,4.242333,4.064333,3.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,281.77,3.738,3.8715,4.009,4.109667,4.150667,4.158333,4.161667,4.146,4.113667,4.111833,4.0445,3.978333,3.918167,3.743333,3.5675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,281.791,3.428667,3.555,3.7435,3.902,3.9545,3.963333,3.982833,3.966,3.924333,3.92,3.833,3.759833,3.701167,3.535833,3.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,281.812,3.651167,3.811167,3.955167,4.016167,4.0335,4.012,4.002333,3.971833,3.930833,3.914833,3.8405,3.762333,3.691833,3.52,3.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,281.833,4.399333,4.427,4.443667,4.447167,4.418,4.389667,4.362,4.311,4.2405,4.187167,4.099667,3.977333,3.8635,3.641,3.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,281.854,4.466167,4.448167,4.418333,4.391333,4.3515,4.3215,4.283,4.227333,4.1535,4.0865,3.995667,3.859833,3.731667,3.4955,3.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,281.874,4.363333,4.346667,4.3215,4.3,4.2635,4.233667,4.195,4.135167,4.062167,3.991333,3.907167,3.764667,3.633833,3.394833,3.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,281.895,4.356667,4.336333,4.310667,4.284833,4.255,4.216833,4.177667,4.120167,4.047,3.9755,3.8885,3.751333,3.620667,3.386,3.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,281.916,4.399833,4.388333,4.369167,4.348833,4.315167,4.282333,4.244667,4.1935,4.125,4.059833,3.974,3.840167,3.716,3.485333,3.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,281.937,4.418333,4.415167,4.387167,4.377333,4.340333,4.317167,4.2775,4.2215,4.157,4.0915,4.009833,3.882167,3.762833,3.5455,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,281.958,4.271,4.306167,4.317167,4.325833,4.305167,4.285167,4.253333,4.2075,4.145833,4.078167,3.996833,3.871333,3.752,3.541833,3.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,281.979,4.299333,4.3275,4.331667,4.337,4.317333,4.291333,4.257167,4.214,4.149667,4.0845,4.0115,3.898167,3.787833,3.5875,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,282,4.378667,4.385833,4.381333,4.373167,4.350167,4.316,4.282833,4.237333,4.177167,4.115333,4.038167,3.922667,3.8055,3.593167,3.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,282.02,4.414,4.4145,4.390333,4.376667,4.344833,4.315833,4.281833,4.229667,4.169333,4.102167,4.027667,3.906667,3.779833,3.5645,3.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,282.041,4.415667,4.418833,4.418167,4.420167,4.3995,4.374833,4.336,4.286,4.2255,4.161,4.080833,3.950667,3.8225,3.601,3.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,282.062,4.471833,4.474,4.4595,4.448833,4.416167,4.3865,4.345333,4.291167,4.225667,4.1595,4.078667,3.946833,3.8195,3.586833,3.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,282.083,4.4495,4.442667,4.424167,4.408,4.373333,4.344167,4.308833,4.250833,4.184333,4.1165,4.029167,3.894667,3.766,3.529667,3.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,282.104,4.365667,4.360833,4.341833,4.324333,4.290833,4.257167,4.2165,4.159,4.092833,4.024167,3.938,3.804167,3.6745,3.442167,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,282.124,4.279833,4.271167,4.257667,4.235667,4.198,4.169333,4.126167,4.0705,3.9985,3.926167,3.837833,3.692833,3.563833,3.328667,3.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,282.145,4.192167,4.172,4.1575,4.136333,4.097167,4.060333,4.018333,3.9565,3.886333,3.814,3.7225,3.583833,3.451667,3.209833,2.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,282.166,4.1225,4.093,4.067,4.038167,3.994833,3.9605,3.917333,3.855833,3.781333,3.705833,3.615,3.4685,3.338333,3.097667,2.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,282.187,3.989167,3.964833,3.940667,3.9205,3.879667,3.8475,3.8065,3.750333,3.676833,3.600833,3.509667,3.37,3.239167,3.000333,2.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,282.208,3.969,3.9225,3.887667,3.857833,3.815833,3.778167,3.734667,3.675333,3.599,3.523667,3.428667,3.284667,3.1535,2.918,2.6945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,282.229,3.897667,3.865,3.8325,3.798667,3.762,3.729667,3.6825,3.628833,3.557833,3.483833,3.392,3.2565,3.126,2.891333,2.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,282.249,3.852167,3.823833,3.795833,3.771167,3.725167,3.6955,3.6515,3.591833,3.516833,3.444833,3.3565,3.220833,3.087333,2.851833,2.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,282.27,3.828667,3.786333,3.748667,3.718,3.677167,3.642333,3.601333,3.541333,3.469,3.397333,3.304333,3.162167,3.030167,2.792667,2.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,282.291,3.799167,3.765167,3.739667,3.701833,3.660667,3.616833,3.574667,3.516333,3.443,3.367667,3.271833,3.129667,2.9975,2.757667,2.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:30:00,282.312,3.8535,3.8185,3.779833,3.745667,3.697167,3.6595,3.611833,3.548,3.471667,3.3955,3.302167,3.161833,3.030333,2.79,2.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:00:00,282.333,3.975333,3.941,3.902167,3.8545,3.801333,3.764167,3.710833,3.643333,3.564833,3.478333,3.387333,3.237167,3.099167,2.853167,2.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:30:00,282.354,4.132667,4.081667,4.030333,3.970667,3.9125,3.8645,3.809333,3.738333,3.657167,3.564833,3.462,3.306333,3.1615,2.911,2.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,282.374,4.199333,4.140667,4.077167,4.010667,3.943667,3.900833,3.841,3.765833,3.679,3.578667,3.480333,3.324167,3.1785,2.9255,2.6895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,282.395,4.282833,4.221333,4.155667,4.085,4.014,3.972667,3.9075,3.828833,3.7425,3.640667,3.537667,3.375,3.224667,2.968333,2.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,282.416,4.552833,4.488833,4.409333,4.329333,4.250833,4.193167,4.1235,4.0405,3.9535,3.847833,3.742833,3.570167,3.412333,3.1465,2.9075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,282.437,4.808833,4.737833,4.653833,4.5615,4.477833,4.419667,4.3395,4.2495,4.151833,4.033667,3.929,3.758167,3.597167,3.336667,3.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,282.458,5.099167,5.025667,4.933167,4.835667,4.742,4.688167,4.611833,4.5195,4.426167,4.308,4.201667,4.023167,3.855333,3.594333,3.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,282.479,5.276167,5.205667,5.114667,5.015167,4.934333,4.877333,4.802167,4.721,4.6235,4.502667,4.399333,4.2295,4.060667,3.796,3.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,282.499,5.497667,5.417667,5.319667,5.212667,5.124333,5.064833,4.987333,4.902167,4.811,4.688333,4.585667,4.4155,4.2545,3.999833,3.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,282.52,5.499167,5.423,5.339833,5.247,5.168333,5.114833,5.043,4.956167,4.865333,4.751167,4.647667,4.478833,4.317833,4.061,3.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,282.541,5.644833,5.58,5.506,5.413,5.330167,5.278833,5.208167,5.118833,5.0245,4.908667,4.802833,4.637333,4.4815,4.218,3.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,282.562,5.783167,5.7105,5.618833,5.516333,5.4275,5.363333,5.287667,5.200167,5.100167,4.985167,4.879,4.710333,4.547,4.281833,4.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,282.583,5.531667,5.452833,5.373,5.292,5.212333,5.1585,5.096667,5.013167,4.921,4.814,4.711833,4.554167,4.401,4.150667,3.912,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,282.604,5.663167,5.631167,5.567333,5.493333,5.414333,5.356833,5.289333,5.203833,5.108333,5.002667,4.8925,4.727833,4.5715,4.306667,4.0655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,282.624,5.725667,5.666,5.603667,5.5225,5.4505,5.3945,5.331167,5.250833,5.162833,5.057667,4.9565,4.795833,4.647167,4.387,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,282.645,5.505667,5.459,5.408333,5.356167,5.299,5.256167,5.198667,5.126333,5.044833,4.952167,4.854,4.699333,4.552333,4.304833,4.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,282.666,4.992833,5.018,5.036,5.054833,5.025333,4.992333,4.946667,4.887667,4.822333,4.755833,4.657333,4.524667,4.397167,4.160167,3.9365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,282.687,5.015667,4.995,4.973167,4.9535,4.9135,4.88,4.841333,4.7835,4.709833,4.642333,4.543,4.405833,4.283833,4.044833,3.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,282.708,4.963,4.938833,4.922167,4.907667,4.866,4.835833,4.794167,4.733167,4.663167,4.598833,4.5035,4.364,4.242333,4.002667,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,282.729,4.3445,4.329833,4.337833,4.379,4.378167,4.371333,4.349667,4.323167,4.272167,4.243667,4.175167,4.072333,3.974,3.784833,3.608,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,282.749,3.6135,3.597667,3.625167,3.699833,3.735667,3.747167,3.752667,3.746167,3.724,3.730167,3.677167,3.603667,3.534167,3.391167,3.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,282.77,3.427667,3.43,3.444333,3.465167,3.4585,3.446333,3.445,3.431667,3.409,3.413167,3.3765,3.322333,3.276333,3.148,3.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,282.791,3.631833,3.5825,3.556333,3.534333,3.498333,3.462,3.4345,3.404,3.358,3.345667,3.310333,3.287,3.270833,3.241833,3.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,282.812,3.775333,3.731667,3.7025,3.685167,3.644333,3.619333,3.591,3.561,3.519167,3.518833,3.495833,3.489,3.486833,3.423833,3.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,282.833,3.907333,3.865667,3.845667,3.826167,3.789167,3.760667,3.732333,3.6905,3.648333,3.616167,3.582667,3.542167,3.507333,3.406333,3.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,282.854,3.978,3.9215,3.886833,3.8545,3.819667,3.788833,3.758167,3.7135,3.666333,3.624667,3.582667,3.517333,3.46,3.372167,3.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,282.874,4.004333,3.944667,3.907833,3.879833,3.849833,3.82,3.7925,3.749333,3.708333,3.679833,3.646,3.5905,3.532667,3.4045,3.2875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,282.895,3.819,3.777667,3.776167,3.784833,3.770667,3.7625,3.740667,3.7115,3.681667,3.657167,3.630333,3.588667,3.544167,3.446167,3.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,282.916,3.975667,3.940667,3.932167,3.927167,3.903,3.879667,3.848167,3.814167,3.777333,3.758333,3.7335,3.674167,3.619,3.505833,3.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,282.937,4.069167,4.064833,4.062833,4.070833,4.052833,4.044833,4.018333,3.987333,3.9515,3.9245,3.884333,3.815333,3.748833,3.617333,3.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,282.958,4.1825,4.2015,4.227167,4.249333,4.2405,4.23,4.202833,4.167833,4.121833,4.083667,4.029667,3.935833,3.854667,3.688167,3.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,282.979,4.312833,4.329333,4.333667,4.341333,4.314333,4.295167,4.263833,4.222333,4.1725,4.116167,4.053667,3.953833,3.860667,3.716167,3.5615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,283,4.331833,4.340667,4.344333,4.365167,4.348333,4.332167,4.3025,4.259667,4.206833,4.155667,4.098833,4.001667,3.916333,3.766333,3.6085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,283.02,4.160333,4.215167,4.268167,4.323667,4.333,4.331333,4.318833,4.296333,4.262833,4.230333,4.179167,4.0935,4.011167,3.851333,3.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,283.041,4.162333,4.230167,4.289667,4.370833,4.395333,4.402,4.394833,4.375667,4.349,4.325,4.281,4.2005,4.117667,3.950833,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,283.062,4.052167,4.1365,4.2135,4.296167,4.327667,4.341333,4.3375,4.323833,4.301833,4.293667,4.258,4.179,4.089667,3.918667,3.7455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,283.083,4.390333,4.461167,4.488333,4.517,4.5045,4.486167,4.4615,4.429333,4.379667,4.332,4.276,4.171167,4.0685,3.888667,3.719,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,283.104,4.275,4.351333,4.393667,4.4385,4.428667,4.4085,4.383667,4.346333,4.3,4.253333,4.187833,4.085333,3.985333,3.783833,3.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,283.124,4.390333,4.404833,4.4165,4.420667,4.405333,4.386333,4.352833,4.315167,4.261667,4.202333,4.138333,4.020333,3.912833,3.721833,3.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,283.145,4.250167,4.279833,4.292667,4.3155,4.308333,4.293667,4.265833,4.2275,4.179333,4.125333,4.057167,3.9455,3.832333,3.637333,3.4385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:00:00,283.166,4.187833,4.205,4.218667,4.217167,4.2025,4.1805,4.146833,4.107,4.049167,3.991833,3.928,3.813667,3.6975,3.488667,3.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:30:00,283.187,4.051333,4.023,3.998333,3.988,3.957167,3.928667,3.8935,3.839667,3.773833,3.704,3.628833,3.517,3.416,3.243333,3.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:00:00,283.208,3.803833,3.779667,3.761333,3.775,3.762,3.745667,3.719333,3.678333,3.634333,3.583667,3.519667,3.416,3.314,3.134,2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:30:00,283.229,3.43,3.411667,3.413167,3.454167,3.454167,3.446333,3.424667,3.396833,3.3565,3.3315,3.276167,3.185667,3.0935,2.9135,2.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:00:00,283.249,3.363333,3.355167,3.362667,3.390667,3.379,3.359333,3.330667,3.293,3.236833,3.197,3.124833,3.018667,2.9175,2.722,2.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:30:00,283.27,3.1195,3.0905,3.086167,3.101667,3.088667,3.075167,3.054,3.019833,2.969,2.921833,2.843667,2.742,2.643,2.456833,2.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:00:00,283.291,2.888,2.872667,2.879,2.882333,2.864,2.845333,2.818667,2.777167,2.724667,2.680333,2.604333,2.499667,2.409333,2.232667,2.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:30:00,283.312,3.120667,3.106167,3.095833,3.0645,3.004333,2.952833,2.900333,2.829667,2.756667,2.6815,2.5875,2.463167,2.3535,2.170167,2.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,283.333,3.3575,3.298333,3.25,3.171667,3.094,3.038167,2.974333,2.8965,2.811833,2.722,2.624833,2.4915,2.3725,2.182833,2.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,283.354,3.6075,3.558667,3.512,3.441,3.3645,3.313167,3.254333,3.181333,3.099667,3.008667,2.918,2.784167,2.660667,2.441,2.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,283.374,3.9765,3.928667,3.8685,3.783167,3.697167,3.643,3.5735,3.4915,3.404667,3.305167,3.213833,3.059833,2.917833,2.6925,2.4815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,283.395,4.225333,4.168167,4.0935,4.015333,3.9345,3.889833,3.820667,3.741,3.6505,3.552833,3.462667,3.299,3.150333,2.9125,2.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,283.416,4.482,4.427,4.354,4.273333,4.197833,4.148167,4.081833,3.999,3.9115,3.808333,3.715667,3.547667,3.400833,3.153167,2.913,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,283.437,4.608667,4.551833,4.478,4.405667,4.337,4.292833,4.2295,4.152667,4.066333,3.9675,3.8765,3.717667,3.565667,3.319833,3.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,283.458,4.6385,4.566667,4.485833,4.4055,4.327333,4.272833,4.207667,4.1275,4.030833,3.919333,3.819667,3.6495,3.492333,3.235167,2.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,283.479,4.468333,4.386167,4.287167,4.192167,4.110167,4.056167,3.982333,3.892,3.7915,3.679333,3.567667,3.398333,3.238333,2.988333,2.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,283.499,4.254,4.1605,4.0625,3.957167,3.861333,3.7995,3.720167,3.631333,3.524667,3.408833,3.2895,3.114167,2.951167,2.686,2.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,283.52,4.160333,4.0465,3.939333,3.85,3.768333,3.714,3.643,3.553667,3.4555,3.342833,3.228833,3.054,2.9025,2.637833,2.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,283.541,4.261833,4.16,4.0605,3.951667,3.864667,3.796,3.720667,3.635167,3.529,3.4245,3.303667,3.125833,2.972333,2.715333,2.4665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:30:00,283.562,4.359667,4.266333,4.187167,4.069333,3.970167,3.898167,3.829167,3.7375,3.6395,3.5315,3.4135,3.239833,3.082833,2.815833,2.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:00:00,283.583,4.268167,4.171333,4.069667,3.965167,3.880167,3.818,3.750333,3.671333,3.571,3.462333,3.349833,3.176833,3.025333,2.7665,2.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:30:00,283.604,4.273667,4.175167,4.102333,4.020333,3.948167,3.8915,3.8305,3.751167,3.659333,3.559333,3.447333,3.2855,3.139167,2.8795,2.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:00:00,283.624,4.319667,4.232667,4.161167,4.092667,4.020333,3.9675,3.9075,3.8285,3.741667,3.642667,3.5335,3.365667,3.216667,2.957833,2.7175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,283.645,4.241833,4.167667,4.1155,4.0595,4.003833,3.957167,3.905333,3.835833,3.754333,3.667833,3.568667,3.419167,3.2795,3.0355,2.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,283.666,4.215333,4.158667,4.115167,4.076333,4.032,3.996667,3.949833,3.884,3.809333,3.73,3.633,3.485833,3.352167,3.110333,2.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,283.687,4.093,4.065167,4.033833,4.019667,3.984833,3.957667,3.917333,3.854667,3.792333,3.718,3.628833,3.493333,3.366,3.1315,2.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,283.708,4.079333,4.046333,4.020167,4.0025,3.971333,3.947,3.905667,3.852667,3.785167,3.714167,3.625333,3.492,3.3655,3.134833,2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,283.729,4.039,4.016833,4.007833,3.993667,3.9605,3.936,3.899333,3.848,3.781833,3.716833,3.6265,3.493333,3.367,3.135,2.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,283.749,3.906333,3.892,3.894167,3.8975,3.879333,3.850667,3.815167,3.767667,3.708333,3.645333,3.563333,3.441667,3.323667,3.101167,2.884,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,283.77,3.912833,3.921333,3.913167,3.914667,3.891333,3.870333,3.844667,3.792167,3.734833,3.677167,3.599,3.473833,3.356,3.135667,2.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:00:00,283.791,4.052167,4.047833,4.0485,4.0485,4.019,3.997833,3.964167,3.907667,3.846333,3.779,3.7035,3.579833,3.459333,3.239167,3.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:30:00,283.812,4.119167,4.114833,4.12,4.123,4.097,4.079333,4.042833,3.995667,3.932,3.868,3.784167,3.657,3.532667,3.303833,3.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:00:00,283.833,4.021333,4.065667,4.0875,4.1105,4.093667,4.065833,4.034667,3.982667,3.919833,3.850167,3.767667,3.642833,3.526333,3.302333,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:30:00,283.854,4.057667,4.0795,4.110333,4.124667,4.104167,4.081167,4.051333,4.004167,3.9455,3.886667,3.809,3.68,3.561833,3.335333,3.1185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:00:00,283.874,4.1735,4.173333,4.165333,4.154667,4.123167,4.099667,4.064333,4.014667,3.953,3.885333,3.804333,3.671167,3.546167,3.321167,3.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:30:00,283.895,4.183833,4.1975,4.190333,4.181,4.158,4.134667,4.100833,4.051333,3.997,3.929,3.847167,3.712,3.5905,3.371833,3.162,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,283.916,4.062,4.1185,4.144,4.175833,4.176667,4.158667,4.135,4.092,4.0345,3.975667,3.903667,3.781833,3.659833,3.448833,3.245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,283.937,4.029667,4.059333,4.100167,4.131167,4.126833,4.1125,4.085333,4.046667,3.999833,3.944833,3.873333,3.7585,3.656333,3.4685,3.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,283.958,3.902667,3.950167,4.007667,4.060167,4.06,4.0555,4.037667,3.9995,3.957167,3.903333,3.839333,3.742833,3.657667,3.495167,3.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,283.979,3.921833,3.930333,3.980167,4.020667,4.013667,4.0095,3.991,3.957667,3.922833,3.884833,3.839167,3.744833,3.659167,3.512833,3.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,284,3.914667,3.910667,3.973333,4.022667,4.027833,4.030333,4.02,4.005667,3.981667,3.973,3.9485,3.885667,3.8105,3.666,3.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,284.02,3.949333,3.941,3.993,4.044833,4.041,4.035833,4.018833,3.992667,3.962,3.947,3.9255,3.886167,3.818667,3.672667,3.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,284.041,3.9405,3.937,3.985,4.037667,4.032833,4.024,4.011167,3.994167,3.973667,3.957,3.938833,3.884167,3.815667,3.682667,3.542,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,284.062,4.001333,4.029333,4.078833,4.112,4.109333,4.105,4.082333,4.046,4.016333,3.99,3.9705,3.916,3.8475,3.689667,3.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,284.083,3.9435,3.968167,4.0495,4.1095,4.111333,4.114167,4.0975,4.0785,4.055667,4.034333,4.0045,3.947,3.854167,3.679667,3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,284.104,3.944667,3.942167,3.985,4.048,4.053333,4.052,4.034333,4.0145,3.985833,3.953833,3.9145,3.8375,3.762,3.620833,3.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,284.124,3.917833,3.917167,3.9615,4.018,4.030333,4.028,4.011333,3.976833,3.948667,3.9345,3.908167,3.854833,3.7975,3.655333,3.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,284.145,3.927333,3.907833,3.965,4.022667,4.019667,4.0155,4.005667,3.9835,3.945833,3.919333,3.878833,3.8275,3.7625,3.607667,3.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,284.166,3.878333,3.859,3.901667,3.961333,3.961333,3.9585,3.941833,3.921167,3.907833,3.886833,3.848167,3.7605,3.679333,3.501,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,284.187,3.878333,3.874167,3.907,3.940333,3.933667,3.924833,3.909167,3.880167,3.860167,3.843667,3.803333,3.734,3.663,3.486667,3.2895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,284.208,3.757333,3.748,3.845,3.933667,3.966333,3.973167,3.959333,3.933833,3.903167,3.867333,3.822167,3.748167,3.673833,3.534833,3.3625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:30:00,284.229,3.735,3.725,3.808833,3.881167,3.903667,3.908,3.892,3.870833,3.8505,3.826667,3.801333,3.758833,3.7175,3.592833,3.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:00:00,284.249,3.736667,3.709167,3.797333,3.866667,3.867667,3.865333,3.855667,3.835167,3.82,3.8135,3.793,3.782333,3.746,3.655333,3.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:30:00,284.27,3.725,3.692,3.742167,3.810167,3.810333,3.807333,3.799333,3.7835,3.762667,3.758667,3.743167,3.7285,3.709167,3.632167,3.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:00:00,284.291,3.749167,3.729333,3.794,3.838833,3.848333,3.845667,3.841,3.838333,3.853833,3.864833,3.8555,3.851,3.826667,3.728667,3.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:30:00,284.312,3.873667,3.865667,3.887833,3.883833,3.863,3.850667,3.832833,3.816333,3.821,3.834833,3.8565,3.877,3.85,3.729833,3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:00:00,284.333,4.1245,4.137333,4.1365,4.1125,4.0805,4.057333,4.026667,3.993667,3.977167,3.971667,3.9805,3.962,3.900167,3.752333,3.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:30:00,284.354,4.448167,4.443,4.414833,4.3625,4.305667,4.257167,4.208167,4.150833,4.0995,4.062167,4.031,3.971333,3.898,3.743,3.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:00:00,284.374,4.819667,4.800667,4.735833,4.655167,4.579667,4.523833,4.457833,4.384833,4.308333,4.217333,4.1405,4.0245,3.908,3.747167,3.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:30:00,284.395,5.121833,5.094667,5.030167,4.9405,4.8655,4.8155,4.749833,4.669,4.584,4.476333,4.383,4.228333,4.081333,3.839667,3.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:00:00,284.416,5.343333,5.315,5.2645,5.148333,5.055667,4.997667,4.915333,4.826167,4.743667,4.624333,4.541,4.3775,4.209833,3.9555,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:30:00,284.437,5.5035,5.470167,5.3675,5.224,5.125333,5.070667,4.985,4.910333,4.821167,4.710333,4.624,4.463,4.304667,4.057833,3.8115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,284.458,5.611,5.543333,5.450167,5.355667,5.283333,5.231167,5.156333,5.0815,4.990667,4.8875,4.799,4.630333,4.466167,4.212667,3.9575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,284.479,5.662,5.6265,5.571833,5.465833,5.367167,5.301333,5.221167,5.141833,5.066167,4.959833,4.865167,4.694333,4.539333,4.289333,4.0465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,284.499,5.772,5.735667,5.653333,5.526333,5.420333,5.353333,5.276,5.1795,5.0835,4.9725,4.8895,4.731667,4.583167,4.329667,4.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,284.52,5.755167,5.701,5.628667,5.494,5.3895,5.318667,5.258667,5.1715,5.081333,4.974167,4.884167,4.732833,4.58,4.335833,4.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,284.541,5.888167,5.833833,5.760667,5.632833,5.526,5.4335,5.357167,5.265167,5.175167,5.066833,4.957833,4.796667,4.65,4.381833,4.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,284.562,5.838,5.791167,5.705333,5.5915,5.4775,5.388,5.317833,5.2285,5.134167,5.011833,4.894167,4.717167,4.553667,4.297833,4.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,284.583,5.7255,5.676167,5.585833,5.461833,5.3505,5.280833,5.199667,5.1025,4.995667,4.880667,4.770667,4.6065,4.447167,4.201167,3.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,284.604,5.599333,5.522833,5.432333,5.333667,5.240167,5.176833,5.110167,5.025667,4.936667,4.838,4.734333,4.563,4.412833,4.166333,3.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,284.624,5.409,5.345167,5.2865,5.202167,5.1255,5.065167,5.012,4.935833,4.848833,4.754333,4.646667,4.494833,4.350667,4.098833,3.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,284.645,5.2525,5.1835,5.125,5.050833,4.9875,4.928,4.8725,4.7905,4.704167,4.611833,4.501833,4.354,4.213667,3.967833,3.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,284.666,4.948167,4.885167,4.835333,4.81,4.765,4.7285,4.688667,4.623333,4.5455,4.460833,4.351667,4.202667,4.068333,3.821333,3.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,284.687,4.483167,4.416833,4.426167,4.482833,4.512,4.495,4.472333,4.4255,4.349,4.279,4.180333,4.045,3.917667,3.677667,3.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,284.708,4.046667,4.011667,4.0705,4.195,4.2555,4.276333,4.279833,4.231,4.168833,4.098667,3.994833,3.869333,3.744667,3.516333,3.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,284.729,3.893333,3.854333,3.928,4.062667,4.135,4.137167,4.1305,4.097667,4.023167,3.9595,3.851,3.706667,3.582667,3.340333,3.1055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,284.749,3.642,3.612833,3.726167,3.914167,4.0005,3.999,3.987667,3.947,3.887333,3.822167,3.718,3.586833,3.464333,3.227667,3.0015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,284.77,3.279333,3.303,3.563667,3.788,3.852833,3.87,3.868,3.839,3.773833,3.710667,3.608667,3.473,3.3525,3.120667,2.888,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,284.791,3.165,3.2325,3.394833,3.5075,3.530333,3.574333,3.623833,3.619167,3.564333,3.510333,3.409333,3.276667,3.1575,2.9255,2.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,284.812,3.155167,3.175333,3.354,3.478833,3.510833,3.512667,3.512167,3.484333,3.433667,3.372833,3.281,3.159667,3.046167,2.8075,2.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,284.833,2.986833,2.9655,3.050167,3.171667,3.215,3.256833,3.2715,3.264167,3.223167,3.170833,3.087333,2.972333,2.854667,2.633167,2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,284.854,2.516833,2.428833,2.552667,2.939,3.113667,3.127833,3.133333,3.12,3.0805,3.034833,2.953167,2.833,2.714833,2.504667,2.3005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,284.874,1.1205,0.951667,0.952833,2.451,2.9375,3.0035,3.021,3.002167,2.967,2.931833,2.8435,2.7215,2.611167,2.395333,2.1775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,284.895,0.455667,0.330667,0.8715,2.3275,2.645,2.91,2.947167,2.907833,2.854167,2.806667,2.711333,2.5995,2.511167,2.328167,2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,284.916,-0.218167,-0.065833,0.3395,2.2215,2.570333,2.862833,2.908333,2.875333,2.821667,2.782833,2.678333,2.580333,2.543333,2.365667,2.1795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,284.937,-0.862333,-0.541167,-0.063667,1.832167,2.254833,2.65,2.74,2.735833,2.704,2.6865,2.592333,2.489833,2.423667,2.2575,2.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,284.958,-0.937833,-0.54,0.434333,1.789,1.9905,2.3455,2.525167,2.543833,2.501667,2.473667,2.392333,2.309667,2.268167,2.189,2.004,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,284.979,-1.251833,-0.789333,0.195,1.542167,1.807333,2.145167,2.361167,2.4305,2.4115,2.407,2.366333,2.345333,2.331333,2.2015,2.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,285,-1.3595,-1.002667,-0.354333,1.486167,1.851167,2.178333,2.322333,2.344833,2.3435,2.373833,2.425333,2.378667,2.314167,2.1325,1.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,285.02,-1.442333,-1.2765,-0.653333,1.075833,1.558,1.788,1.906,2.000167,2.065333,2.194,2.219167,2.192667,2.127667,1.9695,1.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,285.041,-1.4805,-1.335667,-0.674667,1.1805,1.503833,1.566167,1.636667,1.675333,1.6785,1.714667,1.72,1.817,1.841833,1.804833,1.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,285.062,-1.2815,-0.959667,-0.2145,0.840167,1.1505,1.293333,1.394,1.496167,1.612167,1.749333,1.787167,1.787167,1.802333,1.711333,1.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,285.083,-0.6425,-0.317,0.1605,0.638167,0.827833,0.955667,1.063833,1.229333,1.4305,1.595667,1.684,1.708167,1.648833,1.465667,1.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,285.104,-0.407833,-0.164167,0.195833,0.6185,0.897,1.057333,1.1965,1.373667,1.516,1.5685,1.569333,1.512,1.427667,1.226667,1.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,285.124,-0.170667,-0.0015,0.408167,0.777667,0.905833,0.9825,1.074833,1.2055,1.2605,1.2605,1.262667,1.211167,1.155,1.043667,0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,285.145,0.062167,0.125667,0.206333,0.268167,0.261667,0.254333,0.2295,0.190167,0.1515,0.100667,0.116167,0.142167,0.150667,0.284,0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,285.166,0.2835,0.224667,0.169833,0.172667,0.140833,0.122667,0.089167,0.053,0.027167,0.031333,0.126667,0.244333,0.278833,0.267,0.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,285.187,-0.192167,-0.231333,-0.334667,-0.393,-0.451,-0.478167,-0.506333,-0.597167,-0.6735,-0.762167,-0.835,-0.954167,-1.047333,-1.1785,-1.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,285.208,-0.677,-0.713167,-0.717333,-0.812167,-0.7775,-1.004,-0.899833,-0.888833,-0.757,-1.207167,-1.384833,-1.252333,-1.397167,-1.211167,-1.5905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,285.229,-0.933833,-0.9025,-0.932,-1.005667,-1.073167,-1.176833,-1.173333,-1.179667,-1.242333,-1.400167,-1.376167,-1.528667,-1.616833,-1.687833,-1.935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,285.249,-0.988833,-0.993167,-1.006667,-1.0745,-1.136,-1.213667,-1.214333,-1.246,-1.294333,-1.438,-1.494167,-1.574,-1.661167,-1.734,-1.984,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,285.27,-1.027333,-1.087,-1.132167,-1.191167,-1.241,-1.316333,-1.333333,-1.369167,-1.376667,-1.553667,-1.614333,-1.693667,-1.795833,-1.831667,-2.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,285.291,-1.146167,-1.2035,-1.241,-1.288333,-1.343333,-1.3885,-1.416833,-1.464,-1.503833,-1.6075,-1.6735,-1.795833,-1.900333,-2.010333,-2.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,285.312,-1.329667,-1.4045,-1.450333,-1.527667,-1.589333,-1.647333,-1.673833,-1.721167,-1.743667,-1.89,-1.967,-2.0465,-2.167833,-2.311667,-2.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,285.333,-1.3845,-1.471833,-1.543167,-1.625,-1.685833,-1.739667,-1.775667,-1.832167,-1.865,-1.984,-2.058833,-2.169833,-2.2725,-2.433833,-2.62,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,285.354,-1.429833,-1.5025,-1.566667,-1.648833,-1.7215,-1.768,-1.817833,-1.877167,-1.928833,-2.030667,-2.1155,-2.234667,-2.352333,-2.500167,-2.694,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,285.374,-1.364,-1.441,-1.507667,-1.595,-1.656667,-1.695833,-1.745167,-1.815833,-1.871667,-1.974,-2.049667,-2.1735,-2.281667,-2.430833,-2.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,285.395,-1.263667,-1.333,-1.3855,-1.465,-1.5365,-1.578833,-1.636167,-1.705167,-1.760833,-1.884333,-1.963167,-2.053333,-2.166,-2.3165,-2.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,285.416,-1.271833,-1.363333,-1.452,-1.556333,-1.621833,-1.680667,-1.741,-1.8155,-1.8655,-1.984333,-2.0625,-2.154833,-2.262,-2.407,-2.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,285.437,-1.421833,-1.502,-1.587333,-1.694333,-1.7615,-1.814667,-1.875333,-1.950833,-2.0045,-2.107333,-2.191333,-2.2845,-2.381333,-2.514333,-2.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,285.458,-1.161833,-1.228667,-1.2935,-1.393333,-1.4645,-1.517,-1.575833,-1.640333,-1.714333,-1.811667,-1.898333,-2.0155,-2.1135,-2.280667,-2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,285.479,-0.838833,-0.915667,-0.961333,-1.064667,-1.1575,-1.207333,-1.269,-1.343,-1.4295,-1.545667,-1.622,-1.734333,-1.8455,-1.997667,-2.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,285.499,-0.708167,-0.812333,-0.883167,-0.989167,-1.061167,-1.109167,-1.165,-1.230167,-1.289833,-1.400333,-1.477333,-1.5915,-1.715,-1.8805,-2.057,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,285.52,-0.629,-0.824667,-0.911833,-1.057833,-1.135333,-1.183167,-1.2335,-1.312667,-1.3745,-1.478333,-1.547333,-1.655833,-1.750667,-1.899,-2.048,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,285.541,-0.624833,-0.86,-0.957667,-1.08,-1.161167,-1.217333,-1.274333,-1.343833,-1.398,-1.513,-1.568667,-1.6705,-1.773,-1.908667,-2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,285.562,-0.437833,-0.727833,-0.7715,-0.871,-0.965167,-1.021,-1.083833,-1.1435,-1.205167,-1.305833,-1.377167,-1.492,-1.606833,-1.7715,-1.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,285.583,-0.162667,-0.527833,-0.59,-0.689,-0.7665,-0.812333,-0.856833,-0.902333,-0.953667,-1.054667,-1.117833,-1.21,-1.293667,-1.423667,-1.5585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,285.604,-0.151333,-0.593667,-0.681333,-0.778833,-0.8495,-0.892,-0.947167,-1.001833,-1.047,-1.1605,-1.233,-1.353167,-1.46,-1.619333,-1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,285.624,-0.026,-0.424833,-0.441167,-0.512333,-0.589,-0.606,-0.675833,-0.735333,-0.788667,-0.877167,-0.9545,-1.06,-1.1665,-1.336,-1.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,285.645,0.021167,-0.318833,-0.275667,-0.228667,-0.289833,-0.261167,-0.3525,-0.419,-0.4305,-0.498,-0.4145,-0.235833,-0.156333,-0.626667,-0.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,285.666,-0.620333,-0.827167,-0.541833,-0.246167,-0.247333,-0.150333,-0.2455,-0.3025,-0.305167,-0.357,-0.399,-0.3075,-0.0265,-0.465167,-0.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,285.687,-1.175,-1.359333,-0.8825,-0.571833,-0.491333,-0.338667,-0.388667,-0.384167,-0.353,-0.340167,-0.345,-0.280167,-0.041833,-0.213167,-0.2045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,285.708,-1.769333,-1.858,-1.3385,-0.970167,-0.874667,-0.725167,-0.719,-0.621833,-0.488667,-0.318333,-0.240833,-0.132,-0.017333,-0.026333,-0.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,285.729,-2.132333,-2.280667,-1.672667,-1.1425,-0.994667,-0.764,-0.671,-0.509167,-0.428833,-0.145,-0.004167,0.097333,-0.004833,0.114333,0.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,285.749,-2.24,-2.260167,-1.600667,-1.144667,-1,-0.821167,-0.753167,-0.559167,-0.430833,0.037333,0.160333,0.069,0.038667,1.138,1.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,285.77,-2.231667,-2.2055,-1.486167,-1.1675,-1.055,-0.902833,-0.877667,-0.749667,-0.5765,-0.009333,0.169167,0.083167,0.172333,1.846167,1.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,285.791,-2.437167,-2.451667,-2.012667,-1.192,-1.009167,-0.795,-0.752333,-0.604833,-0.443833,0.319833,0.567333,0.329333,1.354167,2.4565,2.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,285.812,-2.576333,-2.5015,-1.782833,-1.120667,-0.9415,-0.701,-0.651667,-0.506167,-0.311,0.470833,0.080167,0.539333,2.138167,2.566667,2.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,285.833,-2.653833,-2.477333,-1.6635,-1.060667,-0.899333,-0.650667,-0.575833,-0.399833,-0.199,0.643833,0.348667,1.127167,2.199667,2.475333,2.679,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,285.854,-2.6875,-2.266,-1.336667,-0.928167,-0.791667,-0.546833,-0.503167,-0.380167,-0.226333,0.574833,0.2705,1.501333,2.029333,2.275667,3.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,285.874,-2.558167,-2.3175,-1.496333,-0.994333,-0.835333,-0.620667,-0.56,-0.453333,-0.324167,0.329833,0.283,1.524833,1.929667,2.484,5.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,285.895,-2.573667,-2.438167,-1.635333,-1.028833,-0.872333,-0.674333,-0.620833,-0.529833,-0.458,0.150167,0.1805,1.139,1.632833,2.470333,4.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,285.916,-2.455667,-2.296,-1.572,-1.080667,-0.936667,-0.737833,-0.682333,-0.556833,-0.403833,0.306,0.3625,1.266667,1.601167,2.550833,3.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,285.937,-2.427,-2.397667,-1.757833,-1.159167,-0.969833,-0.807,-0.779,-0.700167,-0.5835,0.052333,0.149,0.933667,1.349,2.2965,3.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,285.958,-2.852333,-2.7665,-2.444833,-1.460167,-1.239333,-1.095,-1.022667,-0.878833,-0.772,-0.2595,-0.235,0.367167,0.998833,2.008333,3.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,285.979,-3.034,-2.978,-2.339833,-1.626833,-1.437833,-1.320833,-1.274667,-1.191333,-1.072667,-0.4795,-0.421,0.386,1.474167,2.717,3.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,286,-3.129333,-3.077167,-2.559,-1.775667,-1.566833,-1.403167,-1.322167,-1.206667,-1.093,-0.558167,-0.479333,0.757333,1.876167,3.046333,3.3555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,286.02,-3.251,-3.194167,-2.857,-1.938333,-1.718667,-1.529833,-1.437333,-1.367333,-1.291833,-0.908833,-0.880833,-0.5325,0.159167,2.135833,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,286.041,-3.4345,-3.443333,-3.2925,-2.447333,-2.139833,-1.935333,-1.802833,-1.688667,-1.507333,-1.160333,-1.1285,-0.775333,-0.096167,1.618333,2.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,286.062,-3.715833,-3.659167,-3.5155,-2.561333,-2.251667,-2.0445,-1.877667,-1.662833,-1.431167,-1.019667,-0.859333,0.565333,1.689333,2.485167,3.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,286.083,-4.274333,-4.266167,-3.9445,-2.947,-2.492,-2.270167,-2.102667,-1.838667,-1.508833,-1.068667,-0.593333,0.8445,1.893667,2.393333,3.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,286.104,-4.258667,-4.233833,-3.691333,-2.8745,-2.629167,-2.454833,-2.296,-2.1445,-1.939333,-1.461833,-0.917,1.541,2.280333,2.924,3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,286.124,-4.615333,-4.600833,-3.949833,-3.042333,-2.769833,-2.584167,-2.413333,-2.185167,-1.898167,-0.898,0.279667,2.066167,2.651667,3.1475,3.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,286.145,-4.701,-4.577833,-4.005167,-3.0215,-2.694,-2.504667,-2.3245,-2.018,-1.603833,-0.241,1.635833,2.717667,2.879833,3.466167,4.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,286.166,-4.098333,-3.625333,-3.124167,-2.707333,-2.508833,-2.3725,-2.265833,-2.0575,-1.722833,-0.757,0.593333,2.0195,2.906667,3.209,4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,286.187,-3.253167,-3.1035,-2.962667,-2.809167,-2.723167,-2.635333,-2.573167,-2.428833,-2.178,-1.342333,0.705,2.015667,2.4815,3.271167,4.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,286.208,-3.367167,-3.2145,-3.070833,-2.909833,-2.805167,-2.704333,-2.631333,-2.490167,-2.204333,-1.164,0.775667,2.354167,2.999667,3.752333,4.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,286.229,-3.560833,-3.2915,-3.0785,-2.888667,-2.779,-2.674,-2.613333,-2.503833,-2.295833,-1.274333,1.042833,2.243333,3.296833,4.254667,5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,286.249,-3.414,-3.443,-3.3435,-3.184833,-3.0965,-2.9925,-2.913833,-2.686667,-2.119333,0.309167,1.861,2.1935,3.03,4.0705,5.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,286.27,-3.306333,-3.3945,-3.246333,-3.0495,-2.939667,-2.822833,-2.725833,-2.378333,-0.8265,1.751833,2.547333,3.1915,3.689667,4.117167,4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,286.291,-3.5865,-3.464667,-3.265333,-2.967667,-2.810333,-2.667167,-2.530667,-1.9675,-0.011,2.425333,2.972833,4.047167,4.507667,4.881833,5.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,286.312,-3.3675,-3.313167,-2.889333,-2.345833,-2.178,-1.976167,-1.823667,-1.2595,-0.038167,1.911167,2.991667,3.817833,4.472167,4.873667,5.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,286.333,-2.613667,-2.424,-2.049667,-1.890167,-1.890667,-1.839667,-1.859667,-1.767333,-1.348333,0.0615,1.324667,3.107,3.836833,4.662667,5.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,286.354,-2.229,-1.983,-1.638167,-1.6165,-1.655,-1.6445,-1.728167,-1.760333,-1.602833,-0.345667,1.270167,2.580333,3.676,4.7335,5.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,286.374,-1.5905,-1.330333,-1.088333,-1.055333,-1.119333,-1.113,-1.220667,-1.297667,-1.282667,-1.013167,0.0885,2.904667,4.400667,5.165667,5.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,286.395,-0.772,-0.553833,-0.3655,-0.275833,-0.321,-0.295167,-0.437833,-0.563167,-0.5775,-0.544833,-0.240667,1.828167,3.9725,4.6625,5.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,286.416,0.071833,0.184333,0.468333,0.6185,0.438167,0.630167,0.300167,0.2915,0.317333,0.355667,0.421333,1.0285,2.5665,4.219,4.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,286.437,0.9025,1.399333,1.685833,1.694833,1.225,1.6185,1.3955,1.271333,1.297667,1.3155,1.269333,1.336167,1.886333,3.9255,4.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,286.458,1.996,2.554,2.826833,2.8595,2.057667,2.600333,2.422167,2.419,2.3155,2.384,2.3505,2.344333,2.528167,3.699667,4.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,286.479,2.817833,3.4595,3.671333,3.754167,2.927667,3.787,3.403333,3.674167,3.353667,3.431333,3.3495,3.208667,3.141667,3.578333,4.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,286.499,3.52,3.802667,4.041167,4.168667,4.529333,4.4625,3.903833,4.170667,4.031167,3.883667,3.816667,3.700333,3.598,3.6465,4.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,286.52,4.1335,4.7485,4.6215,5.176167,5.0925,4.9875,4.816667,4.703,4.587667,4.4295,4.341667,4.187833,4.047167,3.9235,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,286.541,4.3885,5.229333,5.520333,5.575167,5.3875,5.271667,5.147833,5,4.876167,4.711833,4.644167,4.520833,4.401667,4.305333,4.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,286.562,4.71,5.446,5.7225,5.6655,5.490333,5.409833,5.303667,5.178833,5.067,4.926333,4.852333,4.740833,4.616833,4.4325,4.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,286.583,4.492333,5.4125,5.77,5.79,5.630167,5.549333,5.4485,5.330167,5.223833,5.1125,5.032167,4.888,4.751333,4.5565,4.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,286.604,4.288167,5.423167,5.905,5.978833,5.837333,5.763667,5.657833,5.545,5.452667,5.343167,5.260167,5.119,4.9785,4.763333,4.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,286.624,3.598833,4.9755,5.738,6.0095,5.934333,5.879833,5.806667,5.705,5.607,5.508,5.424333,5.274667,5.130167,4.882333,4.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,286.645,3.118667,4.342667,5.373333,5.812667,5.799833,5.745333,5.690833,5.617667,5.543667,5.458667,5.369333,5.218167,5.082833,4.8675,4.689,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,286.666,2.652,3.6685,4.6795,5.296667,5.398833,5.413167,5.404,5.366167,5.309333,5.247167,5.167167,5.043,4.924333,4.726,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,286.687,2.129167,2.785167,3.8155,4.631,4.872,4.977833,5.051333,5.123333,5.153,5.172333,5.144333,5.081333,4.999667,4.805333,4.614,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,286.708,1.194833,2.1705,3.427333,4.134333,4.352833,4.483,4.634167,4.811,5.004,5.1755,5.168667,5.11,5.037333,4.8615,4.6965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,286.729,0.079833,0.932833,2.655,3.9615,4.274667,4.465833,4.643667,4.892833,5.137167,5.276333,5.245833,5.179833,5.1105,4.9785,4.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,286.749,-0.302167,0.739833,2.5665,3.565833,3.800167,4.015,4.225167,4.480833,4.6885,4.865833,4.957,5.042333,4.998333,4.884167,4.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,286.77,-0.119833,1.066333,2.717667,3.301333,3.502667,3.6755,3.871833,4.136167,4.426167,4.717333,4.896167,5.000833,5.023333,5.012667,4.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,286.791,-0.0525,1.669833,2.812833,3.232833,3.4005,3.545167,3.7075,4.014167,4.460667,4.955667,5.035333,5.134167,5.189333,5.2715,5.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,286.812,0.003167,1.407,2.689,3.1855,3.402,3.614833,3.883833,4.234333,4.559833,4.856833,5.042167,5.191333,5.484833,5.564833,5.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,286.833,0.241333,1.533833,2.678,3.112667,3.2985,3.501667,3.715167,4.077,4.502833,5.008333,5.281833,5.673167,5.871833,5.902333,5.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,286.854,0.267167,1.407,2.323333,2.685,2.856667,3.005833,3.180167,3.466667,3.830167,4.322667,4.923167,5.352667,5.795,6.253833,6.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,286.874,0.192,1.121667,1.908833,2.251333,2.430667,2.576667,2.747,3.031333,3.477667,4.201833,4.840667,5.403167,5.857,6.459833,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,286.895,0.0795,0.821333,1.71,2.209167,2.448833,2.6565,2.862333,3.2105,3.773167,4.797167,5.5005,6.1005,6.618333,6.783833,6.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,286.916,0.152333,0.967333,1.780167,2.185,2.401833,2.6195,2.923,3.539167,4.433,5.261667,5.944333,6.711,6.847,6.798167,6.749,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,286.937,0.195667,0.9495,1.901333,2.478167,2.763,3.055833,3.454333,4.262167,5.437333,6.341167,6.7485,6.879333,7.106833,7.141,7.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,286.958,0.1,0.9795,1.9495,2.434,2.622667,2.830833,3.112,3.822,5.076,6.0835,6.414167,6.723833,6.960833,7.138667,7.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,286.979,0.2325,1.060667,1.9315,2.385833,2.5905,2.78,3.084833,3.828167,5.2105,6.137833,6.376167,6.636667,6.940333,7.142667,7.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,287,0.4395,1.121333,1.673333,1.999167,2.147167,2.309167,2.494333,2.914167,4.131,5.5645,5.930667,6.2,6.463,6.923667,7.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,287.02,0.152,0.7684,1.4582,1.8896,2.0922,2.323,2.6824,3.4664,4.8496,5.5234,5.8082,5.864,6.0208,6.8192,7.1998,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,287.041,-0.004833,0.6555,1.342833,1.698333,1.844333,2.030167,2.3205,2.969,4.205833,5.102167,5.448833,5.654667,5.821833,6.622833,7.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,287.062,-0.136833,0.3705,0.863333,1.211667,1.345167,1.489333,1.726333,2.398167,3.554667,4.738167,5.307833,5.481333,5.5865,6.618,7.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,287.083,-0.5575,-0.257333,0.557667,1.008833,1.204833,1.381333,1.661167,2.317333,3.5585,4.797,5.107833,5.344833,5.742833,6.971833,6.986,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,287.104,-0.739,-0.421667,0.524,1.029833,1.238,1.4495,1.776833,2.5735,3.633333,4.641,4.948333,5.293167,6.053,7.009167,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,287.124,-0.7695,-0.362,0.407667,0.8215,0.965833,1.129667,1.4,2.115667,3.1905,4.1915,4.718667,5.118833,5.879167,6.821,6.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,287.145,-0.912667,-0.515167,0.213833,0.626,0.772333,0.9275,1.157,1.753833,2.844,3.8475,4.569,5.056167,5.707667,6.580167,6.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,287.166,-0.926333,-0.610833,0.131667,0.592333,0.738667,0.9,1.104667,1.622,2.599167,3.655167,4.590333,4.979,5.780333,6.545,6.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,287.187,-1.044667,-0.6365,-0.026667,0.306167,0.4425,0.577667,0.765667,1.223667,1.993833,3.005667,4.100333,4.579333,5.039667,6.430333,6.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,287.208,-1.198667,-0.790667,-0.145,0.172167,0.307,0.4635,0.693167,1.338333,2.2405,3.5845,4.205167,4.738167,5.797167,6.504333,6.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,287.229,-1.476833,-1.124167,-0.433333,-0.0305,0.145833,0.3355,0.664,1.43,2.2635,3.466333,4.296333,5.431167,6.340167,6.7615,6.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,287.249,-1.462333,-1.0055,-0.266,0.09,0.2655,0.4775,0.8055,1.611667,2.651,4.136167,4.849833,5.958333,6.4765,6.7385,6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,287.27,-1.389,-0.920333,-0.217667,0.154667,0.319333,0.528167,0.811333,1.625667,3.209833,4.112667,4.676167,6.111667,6.3385,6.602667,6.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,287.291,-1.470333,-1.0595,-0.287167,0.173833,0.3445,0.523333,0.779667,1.909333,3.461333,4.116667,4.785667,5.9695,6.431333,6.558833,6.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,287.312,-1.203833,-0.638,0.2395,0.642167,0.680667,0.7365,0.819,1.139667,1.809167,2.952667,3.764167,5.233167,6.277333,6.590333,6.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,287.333,-1.225167,-0.484833,0.3735,0.670167,0.6345,0.645167,0.6485,0.777667,1.244,2.640833,3.715,5.448833,6.046667,6.412667,6.494,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,287.354,-0.782167,-0.019833,1.108833,1.383333,1.267667,1.227,1.192167,1.260167,1.592,2.3535,3.220167,4.501667,5.7615,6.522167,6.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,287.374,-0.1085,1.001333,1.966167,2.130667,2.001,1.9085,1.829667,1.774,1.8395,2.268333,2.923833,4.108,5.541667,6.518,6.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,287.395,0.778333,2.239333,3.221333,3.292833,3.112667,3.0015,2.875167,2.758833,2.714667,2.850167,3.382167,4.664333,6.044333,6.429333,6.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,287.416,2.166833,3.650667,4.277833,4.346,4.1485,4.039167,3.896333,3.762,3.650667,3.588167,3.768333,4.490333,5.226667,6.141667,6.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,287.437,3.465833,4.845667,5.3175,5.3215,5.198,5.132333,5.030333,4.920667,4.829833,4.691833,4.681167,4.774833,5.0105,5.384333,6.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,287.458,4.105,5.6285,6.252333,6.282167,6.223333,6.168,6.034,5.9055,5.811667,5.6735,5.63,5.4425,5.275167,5.162167,5.4265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:30:00,287.479,4.136,6.085333,6.888,6.750333,6.559333,6.488167,6.3785,6.280667,6.207833,6.125,6.098833,5.948167,5.825333,5.659667,5.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,287.499,5.011333,7.0055,7.4325,7.185,7.0155,6.923,6.819333,6.72,6.648,6.519167,6.488,6.343167,6.213,6.0235,5.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,287.52,5.5515,7.339333,7.953833,7.812333,7.580667,7.4835,7.368167,7.250333,7.144667,7.026667,6.959667,6.793167,6.6255,6.382833,6.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,287.541,6.239167,7.801833,8.3,8.206667,7.957333,7.869167,7.764667,7.639667,7.524667,7.389833,7.322167,7.143667,6.984167,6.758333,6.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,287.562,6.169833,7.910833,8.426667,8.278333,8.092667,8.004667,7.9005,7.789667,7.6855,7.560833,7.488333,7.337833,7.191667,6.979333,6.7565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,287.583,5.984833,7.711667,8.468333,8.55,8.413333,8.33,8.231667,8.12,8.032,7.925167,7.851833,7.688,7.522833,7.264333,7.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,287.604,5.913667,7.496167,8.276667,8.411667,8.261667,8.195,8.108833,8.004833,7.899167,7.780833,7.6855,7.516,7.361667,7.108333,6.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,287.624,5.423333,6.83,7.805167,7.976,7.876,7.8375,7.766333,7.681833,7.602833,7.522167,7.445333,7.312667,7.182167,6.971167,6.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,287.645,5.093,6.087833,7.2135,7.737167,7.6975,7.6645,7.6075,7.536833,7.469167,7.389167,7.306333,7.182833,7.115333,7.051333,6.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,287.666,4.475333,5.241333,6.390167,7.209667,7.303667,7.351,7.374833,7.36,7.329167,7.290167,7.250333,7.252833,7.315667,7.357667,7.2755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,287.687,3.8465,4.439167,5.771167,6.566667,6.7525,6.967167,7.087333,7.099667,7.097333,7.148667,7.167667,7.267333,7.3315,7.3865,7.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,287.708,3.181,3.767833,5.106167,5.9375,6.174,6.494333,6.733667,6.901,6.990833,7.055,7.0425,7.094833,7.158,7.285167,7.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,287.729,2.449333,3.1395,4.65,5.832333,6.0575,6.426667,6.760667,6.903167,6.993333,7.0615,7.176,7.342333,7.3675,7.396333,7.346,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,287.749,1.775667,2.8275,4.578667,5.596167,5.828333,6.206333,6.586333,6.864833,6.973167,7.093833,7.272333,7.388,7.397333,7.4385,7.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,287.77,1.8135,2.7235,4.077667,4.864167,5.127333,5.478833,5.855,6.197,6.459667,6.6955,6.9275,7.067167,7.131833,7.186,7.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,287.791,1.723,2.560333,3.881333,4.663667,4.9015,5.22,5.621667,6.051667,6.595833,6.904667,6.9955,7.101667,7.1695,7.189333,7.1895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,287.812,1.3955,2.338667,3.7865,4.767833,5.097667,5.601667,5.993333,6.276833,6.556167,6.613333,6.7415,6.970333,7.022,7.089167,7.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,287.833,1.0365,1.743667,2.827333,4.821333,5.253333,5.6595,5.946167,6.118333,6.365667,6.812333,7.097333,7.147667,7.096,7.159333,7.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,287.854,0.910833,1.468167,2.466167,4.3815,4.8845,5.118,5.416167,5.7595,6.184,6.718,7.064667,7.152167,7.109833,7.2215,7.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,287.874,0.513833,1.24,2.167167,4.269167,4.8555,5.089167,5.418333,5.9755,6.532667,6.918,7.1275,7.148667,7.128333,7.1835,7.064,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,287.895,0.5625,1.5185,2.760833,4.773,5.024167,5.085333,5.1505,5.299833,5.607167,6.105833,6.616,6.946,6.982167,6.950667,6.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,287.916,0.5495,1.335333,2.129833,4.062833,4.4695,4.788667,5.077333,5.5375,6.01,6.5745,6.877333,6.986667,6.983833,6.9385,6.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,287.937,0.4205,1.3295,2.456333,4.134,4.511333,4.759167,5.147,5.668,6.209,6.639667,6.909,6.983,6.974667,6.866833,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,287.958,0.205833,1.158667,2.249167,4.403333,4.8385,5.212667,5.417,5.635,5.859167,6.2675,6.652333,6.831167,6.866667,6.759667,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,287.979,0.334667,1.233333,2.139,4.315167,4.844667,5.045167,5.2115,5.497667,5.727833,6.12,6.554667,6.701167,6.758,6.642667,6.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,288,-0.126833,0.5955,1.478833,3.3365,4.026333,4.166667,4.396667,4.915833,5.6595,6.134,6.528,6.718333,6.688333,6.569833,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,288.02,-0.516167,0.095667,0.864833,2.671167,3.184667,3.584,4.255167,5.323333,6.206167,6.574333,6.674167,6.687167,6.618,6.479833,6.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,288.041,-0.637,-0.140667,0.454333,1.557333,2.415,3.102667,4.2035,5.492333,6.268333,6.555833,6.644,6.625833,6.530667,6.354333,6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,288.062,-0.773833,-0.340167,0.498167,2.1515,2.817333,3.387167,4.298167,5.628833,6.323,6.502667,6.550167,6.544667,6.466333,6.265667,6.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,288.083,-0.8505,-0.335333,0.493667,2.4655,2.942167,3.309,3.9545,5.1355,6.0205,6.281833,6.3985,6.449667,6.403833,6.235333,6.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,288.104,-1.078667,-0.3975,0.729,2.5965,2.969,3.266167,3.805,4.796667,5.619333,6.0575,6.303833,6.385333,6.341667,6.2205,6.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,288.124,-0.811833,0.059,1.366833,2.650833,2.909833,3.266833,3.867833,4.524667,5.445833,5.908833,6.186167,6.328,6.281833,6.287667,6.3,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,288.145,-0.431833,0.446333,1.610333,2.676,2.9325,3.250333,3.740333,4.283,4.956167,5.531833,5.918667,6.158667,6.173667,6.116667,6.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,288.166,0.174,0.916167,1.934333,2.535167,2.723833,3.045333,3.662333,4.428833,4.847667,5.312833,5.880167,6.1785,6.2125,6.227333,6.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,288.187,-0.245167,0.1505,1.0765,2.944833,3.468667,3.828333,4.403833,4.941333,5.283333,5.620167,5.936833,6.137167,6.217167,6.223667,6.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,288.208,-0.515167,0.325667,1.659833,2.589833,2.8,3.050667,3.390667,4.097167,4.691333,5.3325,5.696667,5.9905,6.132333,6.222167,6.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,288.229,0.087833,0.951667,1.653833,1.9995,2.1805,2.516667,3.0425,3.925,4.526833,5.099167,5.4235,5.904,6.096167,6.1385,6.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,288.249,-0.022,0.564,1.295167,1.906833,2.105333,2.412333,2.975833,3.79,4.478167,5.056333,5.433167,5.7645,5.999833,6.157167,6.4525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,288.27,-0.493833,-0.330833,0.481,1.586333,1.910833,2.2735,2.814833,3.442167,4.180833,4.866833,5.2975,5.547,5.864833,6.107333,6.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,288.291,-0.204,0.643,1.706,2.233,2.388167,2.699,3.369667,4.260833,5.0665,5.453167,5.723333,6.009,6.150833,6.3725,6.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,288.312,-0.019167,1.154333,2.157333,2.552667,2.6825,2.941,3.4565,4.1635,4.797167,5.408,5.623333,6.071333,6.2945,6.574,6.592,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,288.333,0.3645,1.460833,2.4355,2.705833,2.7145,2.8055,3.050333,3.617333,4.349667,5.148667,5.503667,5.900333,6.200833,6.4445,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,288.354,0.777667,1.949,3.162333,3.445667,3.311167,3.272833,3.249333,3.438667,3.908667,4.631167,5.3485,5.811333,6.165333,6.601667,6.712,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,288.374,1.195833,2.396667,3.634833,3.943667,3.806833,3.73,3.631833,3.531833,3.4715,3.542167,4.027667,4.785833,5.291167,5.9825,6.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,288.395,2.205167,3.453167,4.370333,4.508333,4.338833,4.259833,4.156333,4.050333,3.984,3.972,4.362333,5.153,5.424667,5.922333,6.228,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,288.416,3.178167,4.355333,4.8755,4.887333,4.725333,4.627333,4.5065,4.398667,4.318833,4.228,4.306333,4.673667,5.097333,5.674,5.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,288.437,4.149167,4.981833,5.462667,5.569167,5.3455,5.2415,5.115667,5.016333,4.933667,4.8355,4.846833,4.9405,5.132833,5.649667,5.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,288.458,4.949333,5.917667,6.358667,6.294167,6.09,6.019167,5.9105,5.804333,5.7135,5.586667,5.515167,5.398167,5.335167,5.588667,5.84,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,288.479,4.862333,5.966833,6.6225,6.7965,6.614667,6.529833,6.414833,6.303833,6.2055,6.0485,5.962,5.776333,5.610833,5.489333,5.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,288.499,5.515667,6.823833,7.291167,7.290833,7.117833,7.054167,6.959667,6.833333,6.732,6.6025,6.5345,6.387,6.234333,6.027333,5.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,288.52,5.452333,6.925833,7.433833,7.098833,6.841667,6.765667,6.657667,6.5755,6.517167,6.451,6.456667,6.476333,6.458167,6.386333,6.2575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,288.541,5.954833,7.306333,7.752667,7.447833,7.2315,7.159667,7.068667,6.991333,6.9305,6.847,6.8245,6.7405,6.672167,6.554667,6.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,288.562,6.052,7.482667,8.041833,7.916833,7.707167,7.605167,7.498167,7.378,7.273833,7.154167,7.08,6.9345,6.812833,6.643,6.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,288.583,6.129833,7.4095,7.929667,7.813833,7.658833,7.574667,7.486167,7.3825,7.284,7.176833,7.103667,6.939833,6.782167,6.540833,6.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,288.604,5.863667,6.973167,7.824833,7.9955,7.838333,7.763333,7.670167,7.558833,7.479333,7.378667,7.284,7.122333,6.977667,6.744333,6.5185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,288.624,5.548,6.796167,7.761667,7.950833,7.871167,7.809667,7.751,7.6465,7.5415,7.456333,7.3605,7.213333,7.067667,6.819833,6.5845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,288.645,5.1665,5.940167,6.974833,7.3965,7.332833,7.2995,7.2545,7.197167,7.1225,7.051667,6.968167,6.857167,6.741667,6.530333,6.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,288.666,4.716333,5.279167,6.2695,6.848333,6.875667,6.869,6.847833,6.807,6.759,6.741667,6.716167,6.636167,6.5725,6.380333,6.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,288.687,3.824833,4.1075,4.719,5.9735,6.354333,6.486833,6.615333,6.709667,6.719667,6.707,6.666,6.593667,6.496667,6.295167,6.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,288.708,2.6935,2.9865,3.662333,5.520167,6.058833,6.286833,6.451167,6.5575,6.574333,6.550667,6.507333,6.444833,6.3785,6.222,6.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,288.729,1.996833,2.5185,3.400833,5.167667,5.618,5.908333,6.178,6.318333,6.3525,6.4125,6.379667,6.2715,6.178667,6.025667,5.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,288.749,1.549,2.125167,2.716833,4.579,5.178,5.762167,6.037,6.218833,6.206333,6.192167,6.1335,6.0545,5.991833,5.856667,5.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,288.77,1.125333,1.768667,2.627833,4.2765,4.9205,5.438167,5.667,5.826667,6.001833,6.084333,6.016667,5.906333,5.876667,5.791333,5.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,288.791,1.0805,1.671667,2.457333,3.8145,4.488,5.3615,5.6195,5.788167,5.897167,5.984167,5.939,5.884,5.820833,5.6565,5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,288.812,0.715833,1.259833,2.2085,3.583167,3.834333,4.018167,4.192333,4.333833,4.463,4.706667,4.979667,5.222333,5.305167,5.279333,5.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,288.833,0.457333,0.9835,1.5085,2.520667,3.060333,3.349167,3.4685,3.625667,3.682,3.9045,4.062167,4.448667,4.703667,4.782,4.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,288.854,-0.167667,0.357333,0.715333,2.6415,3.150167,3.212,3.224167,3.224,3.487333,3.561833,3.635,3.8785,3.998667,4.179167,4.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,288.874,-0.3805,-0.013167,0.4885,1.635,2.0885,2.245333,2.361167,2.5555,2.6645,2.824833,3.178,3.510667,3.739167,3.839333,3.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,288.895,-0.711333,-0.507,0.146667,1.356833,1.924833,2.058333,2.154333,2.221833,2.298333,2.560167,2.784833,3.212333,3.3085,3.379833,3.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,288.916,-0.861833,-0.587833,0.234667,0.878667,1.058667,1.124833,1.223333,1.3925,1.5305,1.6375,1.8565,2.800833,3.3565,3.565333,3.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,288.937,-1.3295,-1.1055,-0.572,-0.104833,-0.034667,0.004167,0.072,0.289667,0.602167,0.834,1.202333,1.975167,3.033333,3.569833,3.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,288.958,-1.7615,-1.711167,-1.385333,-1.038667,-0.921667,-0.841833,-0.781167,-0.6875,-0.476833,-0.048167,0.735667,2.111833,2.955667,3.364667,3.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,288.979,-1.5595,-1.483833,-1.3825,-1.311333,-1.286833,-1.283833,-1.262833,-1.196667,-1.039667,-0.534,0.318167,2.183,2.977,3.446833,3.3605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,289,-1.780167,-1.708167,-1.54,-1.392333,-1.332833,-1.245,-1.189833,-1.096167,-0.998333,-0.775167,-0.5465,1.335667,2.590833,3.228667,3.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:30:00,289.02,-1.732667,-1.758,-1.723667,-1.670833,-1.659833,-1.59,-1.582333,-1.544667,-1.493833,-1.345833,-1.0885,0.277,1.342833,3.0295,3.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:00:00,289.041,-1.920833,-1.9725,-1.953833,-1.902,-1.892833,-1.855667,-1.840833,-1.811333,-1.742833,-1.594333,-1.340667,-0.449667,0.944333,2.642833,3.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,01:30:00,289.062,-2.133167,-2.223833,-2.23,-2.2145,-2.213167,-2.243333,-2.260167,-2.253333,-2.218167,-2.207333,-1.854333,-0.314667,0.723,2.3005,2.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:00:00,289.083,-2.115,-2.243667,-2.278333,-2.300833,-2.309333,-2.3815,-2.430667,-2.449667,-2.408833,-2.519167,-2.469667,-1.058167,0.4965,1.497,2.519833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,02:30:00,289.104,-2.271333,-2.369167,-2.403833,-2.432167,-2.444333,-2.5035,-2.542167,-2.559167,-2.522,-2.457667,-1.598667,0.929333,1.497833,2.1295,2.529,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,289.124,-2.471,-2.591,-2.628,-2.638167,-2.647,-2.672167,-2.691833,-2.6865,-2.628833,-2.195,0.1935,1.9405,2.3185,2.613667,2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,289.145,-2.510833,-2.6405,-2.676333,-2.667333,-2.664167,-2.681667,-2.682833,-2.652167,-2.480167,-1.588333,0.950167,2.567667,2.7975,2.872667,2.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,289.166,-2.7575,-2.830167,-2.843667,-2.8145,-2.798333,-2.766667,-2.692167,-2.451,-1.923667,-0.537833,1.241833,2.364833,2.708833,2.774833,2.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,289.187,-3.043333,-3.070833,-3.050333,-2.9855,-2.938167,-2.893833,-2.836833,-2.661667,-2.345333,-1.588833,-0.0905,1.5875,2.106833,2.3,2.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,289.208,-3.279667,-3.335333,-3.2545,-3.19,-3.1575,-3.080667,-2.850167,-1.506,-0.323,1.004333,1.755333,2.002167,2.0935,2.104167,1.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,289.229,-3.419,-3.441333,-3.4275,-3.355833,-3.265333,-3.157,-2.938833,-1.992667,0.037833,1.016667,1.9775,2.236167,2.399333,2.394667,2.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,289.249,-3.626833,-3.559,-3.340333,-3.067167,-2.9415,-2.7935,-2.570833,-1.730833,0.311333,1.105833,1.862333,2.024167,2.247333,2.203833,2.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,289.27,-3.0675,-3.069667,-2.685333,-2.282833,-2.056333,-1.826333,-1.3335,0.047667,1.0975,1.3755,2.053167,2.346333,2.4245,2.3655,2.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,289.291,-2.361833,-2.498833,-2.436333,-1.682833,-1.1205,-0.803667,-0.578833,0.1785,0.6005,1.067333,1.7535,1.931167,2.0995,2.190167,2.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,289.312,-1.887167,-2.026333,-1.821833,-1.145333,-0.4595,-0.1945,0.0905,0.497,1.101,1.378833,1.851667,2.060167,2.147833,2.192333,2.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,289.333,-1.4465,-1.468,-1.0465,-0.357,0.134333,0.856333,1.242667,1.276833,1.801833,1.895833,2.305333,2.413833,2.423333,2.288,2.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,289.354,-0.5455,-0.298833,-0.079,0.492833,1.467833,1.810833,2.120167,1.995833,2.219667,2.295833,2.5305,2.539667,2.549167,2.467167,2.303,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,289.374,0.159333,0.304667,0.792667,1.258167,1.364167,1.3095,1.944667,2.069,2.0985,2.405833,2.6095,2.687167,2.666833,2.5815,2.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,289.395,0.917833,1.327,1.387,1.405,1.3715,1.276333,1.643333,1.791333,1.9745,2.248,2.3975,2.4825,2.496333,2.4525,2.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,289.416,1.2755,1.375833,1.242833,1.171667,1.104833,1.028167,1.196,1.2665,1.4595,1.690333,1.9815,2.281667,2.469167,2.485167,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,289.437,1.451333,1.496,1.365333,1.315,1.259167,1.182667,1.309333,1.332667,1.462333,1.740333,2.092333,2.4065,2.548167,2.532167,2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,289.458,1.832167,1.889167,1.726167,1.633833,1.557,1.4795,1.554333,1.505167,1.5205,1.633333,1.888833,2.144333,2.301167,2.427833,2.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,289.479,2.053333,2.126667,1.998333,1.886667,1.801167,1.717833,1.814833,1.7685,1.759333,1.794667,1.919333,2.102333,2.184333,2.3175,2.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,289.499,2.328,2.3305,2.184667,2.045333,1.968333,1.891833,1.987333,1.929333,1.886,1.847833,1.861833,1.906,2.018167,2.238,2.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,289.52,2.420667,2.414167,2.275833,2.098333,2.018333,1.938833,2.044833,1.983333,1.935333,1.912667,1.980333,2.161833,2.1775,2.236333,2.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,289.541,2.542167,2.556667,2.474167,2.272167,2.197667,2.115,2.215333,2.175833,2.16,2.164167,2.206667,2.328833,2.394667,2.419,2.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,289.562,2.672333,2.742667,2.6935,2.4985,2.414,2.318333,2.442833,2.401167,2.381833,2.425833,2.529,2.5975,2.55,2.405667,2.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,289.583,2.880667,2.809333,2.775167,2.6635,2.577667,2.495333,2.588333,2.5485,2.508833,2.504333,2.537667,2.543,2.458333,2.254833,2.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,289.604,2.826167,2.737333,2.659333,2.662167,2.555,2.494,2.525167,2.493167,2.444,2.389,2.3635,2.255,2.263833,2.085,1.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,289.624,2.757667,2.657667,2.607167,2.606833,2.530833,2.474167,2.436667,2.42,2.4105,2.313,2.286,2.223833,2.159167,2.051333,1.959,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,289.645,2.742833,2.673,2.632167,2.616333,2.558,2.509833,2.480167,2.4465,2.414,2.365167,2.329167,2.265667,2.2075,2.105333,2.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,289.666,2.677167,2.612833,2.580833,2.562333,2.519,2.490167,2.465333,2.433,2.396333,2.356667,2.316167,2.248,2.181333,2.065333,1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,289.687,2.547333,2.503333,2.482333,2.454833,2.423667,2.4015,2.381833,2.353833,2.315167,2.2845,2.242667,2.172667,2.114,1.987833,1.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,289.708,2.466167,2.426833,2.4075,2.3865,2.360167,2.346167,2.331667,2.31,2.281667,2.260333,2.221667,2.154667,2.089833,1.957167,1.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,289.729,2.420333,2.381167,2.365667,2.341333,2.320333,2.303167,2.291167,2.266167,2.240667,2.220333,2.187667,2.133,2.074,1.962,1.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,289.749,2.371833,2.3645,2.348667,2.327833,2.305,2.288167,2.279667,2.261167,2.242333,2.227,2.195833,2.139333,2.094167,1.981833,1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,289.77,2.348667,2.336,2.313667,2.287,2.256667,2.24,2.226,2.207167,2.184833,2.170167,2.145667,2.105167,2.065,1.976667,1.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,289.791,2.3395,2.3255,2.306333,2.283,2.258833,2.242833,2.228333,2.211,2.1895,2.186,2.179167,2.171167,2.153167,2.09,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,289.812,2.4125,2.4065,2.387667,2.364167,2.338667,2.326333,2.315333,2.298833,2.289667,2.285333,2.275,2.258833,2.2325,2.149,2.0635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,289.833,2.556,2.555667,2.5375,2.514833,2.49,2.477333,2.462667,2.441667,2.4185,2.397333,2.375333,2.337833,2.297,2.190667,2.0735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,289.854,2.643333,2.629667,2.608333,2.5835,2.5545,2.539667,2.514833,2.492,2.458333,2.426833,2.396833,2.339167,2.289333,2.1885,2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,289.874,2.604167,2.597333,2.5745,2.545833,2.5165,2.501167,2.476,2.448167,2.417667,2.387667,2.362833,2.313,2.259,2.149,2.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,289.895,2.616333,2.594333,2.569833,2.5455,2.517,2.501833,2.476,2.452833,2.420333,2.386167,2.3515,2.2845,2.230333,2.120667,1.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,289.916,2.688333,2.624667,2.608333,2.567667,2.5425,2.518167,2.4995,2.464333,2.431833,2.383833,2.341,2.274833,2.325,2.249,2.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,289.937,2.734667,2.655,2.638,2.584167,2.554833,2.531833,2.507333,2.472333,2.450667,2.387167,2.338667,2.267,2.317333,2.233167,2.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,289.958,2.676667,2.557833,2.527833,2.459667,2.4235,2.402333,2.371167,2.3265,2.3845,2.228167,2.162833,2.086333,2.1555,2.057667,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,289.979,2.55,2.396333,2.334,2.237667,2.191333,2.1835,2.1565,2.097167,2.296667,2.203167,1.8915,1.978667,1.975167,1.857167,1.4995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,290,2.442167,2.285,2.223833,2.149667,2.062667,2.101333,2.061167,1.968333,2.285333,2.2435,1.8075,1.943667,1.933667,1.7505,1.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,290.02,2.421,2.2755,2.204833,2.156167,2.041167,2.1025,2.048333,1.940833,2.261833,2.201833,1.8245,1.918833,1.894833,1.684,1.4425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,290.041,2.478833,2.3215,2.217833,2.2085,2.008333,2.26,2.030333,2.246333,2.3265,2.246,1.7965,2.017667,1.945167,1.736333,1.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,290.062,2.530667,2.444167,2.263,2.4055,2.133167,2.416667,2.237667,2.377167,2.349667,2.279167,2.088,2.061667,1.969333,1.750667,1.513,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,290.083,2.583333,2.565167,2.298,2.462167,2.197167,2.483667,2.4545,2.420333,2.372833,2.298,2.209833,2.093333,1.976833,1.7645,1.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,290.104,2.577,2.547167,2.321667,2.526167,2.290667,2.4645,2.4385,2.394833,2.347,2.272667,2.196333,2.08,1.963833,1.752167,1.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:00:00,290.124,2.617833,2.5605,2.375833,2.535,2.4915,2.479167,2.455,2.417667,2.360833,2.292333,2.223333,2.111,1.994167,1.793833,1.5755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:30:00,290.145,2.618333,2.5635,2.423667,2.527333,2.4945,2.471,2.432333,2.391833,2.338167,2.275,2.2045,2.096667,1.986833,1.799333,1.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:00:00,290.166,2.706667,2.65,2.547,2.620833,2.587833,2.562667,2.531833,2.483667,2.429833,2.358833,2.281333,2.152,2.015167,1.802333,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:30:00,290.187,2.7415,2.6925,2.632833,2.652,2.6185,2.590167,2.553667,2.507167,2.452167,2.315,2.221,2.1115,1.965,1.8075,1.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:00:00,290.208,2.801167,2.7725,2.739833,2.727,2.687167,2.660333,2.636167,2.591167,2.532,2.271,2.167333,2.185333,2.014667,1.887167,1.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:30:00,290.229,2.895833,2.876,2.859333,2.842333,2.805,2.776667,2.749667,2.708833,2.6515,2.311,2.2445,2.315,2.1635,1.976333,1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:00:00,290.249,2.901167,2.878667,2.857833,2.836333,2.7995,2.768333,2.738833,2.697167,2.636333,2.358667,2.369167,2.318667,2.1765,1.9885,1.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:30:00,290.27,2.9385,2.906667,2.8795,2.850167,2.818167,2.781,2.751,2.7035,2.642833,2.480667,2.410167,2.3285,2.1835,1.996167,1.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:00:00,290.291,2.954833,2.926833,2.897667,2.867833,2.8255,2.794333,2.763167,2.712167,2.648,2.551333,2.434,2.3355,2.1895,1.986333,1.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:30:00,290.312,3.036,3.0115,2.987667,2.956333,2.915167,2.879833,2.848667,2.796,2.732667,2.650833,2.569833,2.438,2.304333,2.082833,1.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:00:00,290.333,3.188333,3.1615,3.132333,3.100167,3.060333,3.0295,2.997667,2.944,2.881167,2.803167,2.7265,2.6045,2.489667,2.267667,1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:30:00,290.354,3.431,3.393167,3.355333,3.317167,3.2655,3.230667,3.1865,3.125833,3.062333,2.974167,2.890167,2.762333,2.640667,2.4145,2.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:00:00,290.374,3.69,3.652167,3.610667,3.561,3.502833,3.465167,3.417,3.350833,3.2745,3.183667,3.096167,2.956333,2.821833,2.577833,2.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:30:00,290.395,3.855167,3.822333,3.774667,3.709,3.645333,3.602667,3.544333,3.471667,3.390333,3.286833,3.197,3.048833,2.904333,2.656333,2.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:00:00,290.416,3.884667,3.822833,3.759167,3.6885,3.625333,3.577,3.521333,3.442333,3.352167,3.248667,3.158667,3.009833,2.865333,2.6235,2.373,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:30:00,290.437,4.005,3.954167,3.902167,3.8235,3.759,3.710667,3.654167,3.569667,3.479,3.373833,3.278333,3.1185,2.970333,2.720833,2.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:00:00,290.458,4.134667,4.072833,4.014167,3.934,3.861,3.811167,3.745167,3.6585,3.5685,3.454667,3.353833,3.190333,3.0345,2.780333,2.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:30:00,290.479,4.205167,4.132833,4.062167,3.981,3.912,3.856667,3.790667,3.699333,3.602833,3.4845,3.377333,3.211833,3.057,2.8,2.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:00:00,290.499,4.2795,4.221167,4.1535,4.056,3.977,3.918,3.855167,3.758833,3.657,3.529333,3.420667,3.25,3.094333,2.829333,2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:30:00,290.52,4.3045,4.233167,4.1585,4.061167,3.978833,3.913833,3.837833,3.730667,3.6245,3.497167,3.39,3.222333,3.067,2.809,2.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:00:00,290.541,4.111167,4.0195,3.939167,3.844167,3.770167,3.709833,3.642333,3.551667,3.451333,3.3395,3.23,3.066667,2.92,2.6605,2.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:30:00,290.562,4.099833,4.019667,3.940833,3.8505,3.776667,3.715667,3.650167,3.554667,3.45,3.3365,3.221667,3.06,2.9095,2.658,2.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:00:00,290.583,4.0485,3.983167,3.923167,3.843,3.767667,3.707833,3.649,3.558667,3.456833,3.348833,3.236667,3.082667,2.936,2.681833,2.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:30:00,290.604,3.938667,3.867667,3.813833,3.739833,3.675,3.623,3.570333,3.489167,3.393167,3.2905,3.183667,3.029333,2.885667,2.6305,2.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:00:00,290.624,3.8665,3.8045,3.746667,3.685,3.622333,3.571,3.522833,3.443667,3.357667,3.26,3.151833,3.000833,2.861167,2.612333,2.372,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,290.645,3.687167,3.625333,3.573833,3.516667,3.455167,3.408667,3.3625,3.2835,3.199833,3.104667,2.996167,2.849333,2.710833,2.466333,2.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,290.666,3.538333,3.479167,3.435667,3.389167,3.3335,3.286167,3.246,3.179,3.096167,3.008333,2.904,2.765333,2.633,2.402333,2.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,290.687,3.382167,3.319833,3.280167,3.239667,3.187167,3.141333,3.101833,3.041333,2.9605,2.878,2.778167,2.64,2.512,2.2775,2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,290.708,3.303833,3.2485,3.2085,3.169333,3.12,3.077167,3.0405,2.974333,2.894167,2.812667,2.711167,2.57,2.439833,2.2005,1.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,290.729,3.119,3.0645,3.022833,2.9825,2.929667,2.886167,2.846833,2.782,2.704,2.615667,2.513167,2.373167,2.238333,1.997667,1.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,290.749,2.784167,2.7115,2.663667,2.611667,2.5515,2.503,2.457167,2.383667,2.295333,2.202667,2.093167,1.939833,1.8055,1.555,1.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,290.77,2.385833,2.317833,2.276333,2.2335,2.181667,2.132833,2.095,2.029,1.948167,1.864,1.758833,1.62,1.489833,1.249167,1.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,290.791,2.3805,2.329,2.3035,2.2695,2.228167,2.187833,2.1585,2.103167,2.034333,1.965667,1.869833,1.743833,1.6315,1.414667,1.1955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,290.812,2.530833,2.484,2.451833,2.422833,2.3765,2.3415,2.315167,2.2655,2.2075,2.144,2.0565,1.942333,1.8355,1.6245,1.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,290.833,2.719167,2.685333,2.663167,2.631833,2.590667,2.56,2.533333,2.4915,2.431667,2.364667,2.282333,2.163667,2.053833,1.844333,1.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,290.854,2.865,2.8385,2.813333,2.782833,2.745667,2.714667,2.683833,2.637833,2.582167,2.512333,2.432167,2.317167,2.203667,1.995167,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,290.874,2.9905,2.9635,2.939833,2.9125,2.878167,2.851333,2.826333,2.7845,2.723667,2.656667,2.5805,2.461167,2.3415,2.127333,1.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,290.895,3.161667,3.129167,3.107,3.079833,3.042333,3.015167,2.983833,2.938833,2.8805,2.803833,2.725167,2.604333,2.480667,2.263833,2.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,290.916,3.248333,3.216,3.192,3.158833,3.126833,3.097833,3.069167,3.022,2.959333,2.881667,2.801167,2.6795,2.556667,2.336833,2.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,290.937,3.267833,3.237833,3.2125,3.189,3.154333,3.132,3.1035,3.050167,2.9955,2.919667,2.846833,2.725333,2.598667,2.378833,2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,290.958,3.256,3.225,3.204333,3.1835,3.150167,3.126167,3.091,3.045333,2.981833,2.919333,2.845667,2.720333,2.601,2.3845,2.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,290.979,3.2425,3.222,3.203,3.1735,3.141333,3.115667,3.0905,3.0475,2.989833,2.9225,2.8455,2.722167,2.604667,2.392833,2.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,291,3.297833,3.269833,3.245,3.217333,3.178833,3.150667,3.119667,3.0735,3.018833,2.949833,2.869167,2.7465,2.620333,2.398,2.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,291.02,3.252667,3.2285,3.203167,3.185833,3.143,3.115167,3.078667,3.031833,2.971167,2.8955,2.8185,2.689667,2.564,2.3355,2.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,291.041,3.222667,3.194833,3.171167,3.147333,3.104667,3.077667,3.046167,3.0005,2.939,2.866667,2.787,2.6595,2.537833,2.309667,2.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,291.062,3.2195,3.19,3.158667,3.135167,3.092,3.063833,3.036333,2.985333,2.921667,2.843333,2.7605,2.632167,2.503333,2.272,2.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,291.083,3.140167,3.105333,3.079167,3.060333,3.028,3.001167,2.971167,2.923833,2.864833,2.7895,2.706333,2.5855,2.460667,2.241167,2.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,291.104,3.166667,3.142167,3.120667,3.099833,3.062833,3.032167,3.006667,2.961833,2.9045,2.836833,2.755667,2.6335,2.518667,2.300167,2.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,291.124,3.205333,3.173833,3.145,3.120667,3.0855,3.057333,3.0285,2.985167,2.931667,2.8655,2.783833,2.66,2.539167,2.321333,2.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,291.145,3.218833,3.192333,3.159167,3.133833,3.096,3.070333,3.040833,2.995333,2.936833,2.864,2.783,2.660333,2.539167,2.324167,2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,291.166,3.196833,3.168167,3.150333,3.1265,3.0925,3.066833,3.035333,2.982667,2.933,2.863667,2.786667,2.659333,2.534,2.312167,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,291.187,3.174833,3.155167,3.130333,3.112833,3.070667,3.045167,3.019667,2.9705,2.913,2.844167,2.763,2.635833,2.511667,2.287667,2.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,291.208,3.195,3.167667,3.140167,3.1105,3.075333,3.0475,3.019167,2.970167,2.905667,2.834667,2.751167,2.624,2.4985,2.2715,2.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,291.229,3.143333,3.094667,3.07,3.0455,3.015333,2.9925,2.9595,2.9125,2.856333,2.786667,2.706167,2.582333,2.462167,2.2405,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,291.249,3.182833,3.1445,3.1185,3.093167,3.057833,3.032,3.001333,2.956833,2.889167,2.813167,2.731,2.605833,2.483167,2.260833,2.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,291.27,3.128,3.088167,3.0635,3.0395,3.001833,2.9755,2.942667,2.889,2.8295,2.758,2.673833,2.546167,2.420167,2.195167,1.976,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,291.291,3.143167,3.105333,3.077833,3.054333,3.015333,2.986833,2.959667,2.905667,2.841333,2.765667,2.681333,2.555167,2.435,2.211833,1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,291.312,3.134667,3.097,3.0685,3.038667,2.999333,2.969833,2.935,2.8825,2.816,2.7365,2.652,2.522,2.393333,2.167333,1.946,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,291.333,3.2185,3.179667,3.148333,3.108667,3.062667,3.027833,2.992333,2.939333,2.865167,2.786333,2.699667,2.565833,2.436833,2.201667,1.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,291.354,3.253,3.211667,3.174,3.132667,3.082833,3.0455,3.006667,2.948333,2.871833,2.785833,2.695167,2.554333,2.419167,2.179,1.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,291.374,3.286167,3.24,3.190667,3.141667,3.0905,3.051,3.0065,2.9425,2.863667,2.774667,2.679167,2.538167,2.4025,2.1615,1.927,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,291.395,3.328,3.277333,3.227833,3.169333,3.116167,3.0735,3.027833,2.9595,2.8755,2.783333,2.686167,2.54,2.3995,2.1535,1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,291.416,3.387167,3.3305,3.274,3.213167,3.149333,3.110667,3.057167,2.984,2.8955,2.802167,2.702333,2.552667,2.406667,2.157,1.9155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,291.437,3.414,3.351667,3.289,3.221667,3.154667,3.106,3.052333,2.969167,2.878167,2.776833,2.671833,2.517,2.370167,2.115,1.8715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,291.458,3.399167,3.330333,3.271833,3.203333,3.142167,3.090833,3.033167,2.953167,2.869167,2.7655,2.661667,2.5025,2.3595,2.107833,1.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,291.479,3.369667,3.304333,3.245667,3.178667,3.113333,3.067333,3.012167,2.932167,2.839,2.7385,2.635333,2.482167,2.337667,2.082667,1.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,291.499,3.351,3.286333,3.2275,3.161,3.0945,3.045,2.989167,2.913667,2.822,2.720833,2.6185,2.465,2.325167,2.075,1.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,291.52,3.352167,3.285667,3.229167,3.168167,3.104833,3.059667,3.006833,2.928833,2.839833,2.743667,2.640833,2.489,2.3495,2.0975,1.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,291.541,3.3425,3.275167,3.214,3.1465,3.086,3.031833,2.981667,2.903833,2.809333,2.714333,2.608167,2.458167,2.315333,2.060833,1.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,291.562,3.302333,3.233833,3.1775,3.116167,3.059833,3.0085,2.959667,2.885167,2.796833,2.702167,2.598333,2.450833,2.3105,2.058833,1.8225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,291.583,3.251333,3.183833,3.132333,3.077167,3.018167,2.9725,2.925,2.848667,2.767333,2.671833,2.57,2.421333,2.280833,2.030167,1.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,291.604,3.111833,3.056333,3.006667,2.952167,2.8945,2.852,2.8065,2.733,2.649667,2.5575,2.458833,2.309833,2.171167,1.919833,1.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,291.624,3.099833,3.0445,3.005333,2.957167,2.9085,2.864167,2.825833,2.759333,2.678833,2.596667,2.4985,2.359333,2.227667,1.985833,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,291.645,3.079667,3.030667,2.988833,2.9505,2.9005,2.863167,2.823667,2.760333,2.682,2.6015,2.503167,2.3645,2.232,1.9905,1.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,291.666,2.991,2.943667,2.9065,2.868667,2.823833,2.791167,2.752833,2.693167,2.6225,2.543833,2.4475,2.3125,2.183333,1.949,1.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,291.687,2.910833,2.867833,2.830667,2.8055,2.764333,2.727333,2.694167,2.638833,2.567333,2.496333,2.402,2.269,2.143,1.910667,1.683,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,291.708,2.918667,2.880667,2.8495,2.819,2.777,2.744333,2.710167,2.6555,2.587333,2.515667,2.423,2.292833,2.165167,1.927333,1.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,291.729,2.927167,2.890167,2.862833,2.827667,2.785667,2.750167,2.714167,2.662333,2.583667,2.516833,2.423667,2.296167,2.1695,1.940833,1.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,291.749,2.906167,2.874667,2.844167,2.810833,2.764167,2.730667,2.697667,2.639167,2.5645,2.485,2.391167,2.254333,2.126333,1.887833,1.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,291.77,2.8425,2.8035,2.769333,2.734833,2.687667,2.654167,2.619167,2.559,2.483667,2.402833,2.315333,2.183833,2.0555,1.8175,1.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,291.791,2.749167,2.705,2.6705,2.64,2.5925,2.559167,2.524333,2.462167,2.389333,2.311167,2.221167,2.083,1.956167,1.715,1.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,291.812,2.559667,2.517833,2.477333,2.445667,2.389167,2.3525,2.316333,2.254833,2.176333,2.097,2.003167,1.860833,1.728333,1.4895,1.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,291.833,2.379167,2.329,2.290333,2.2485,2.1965,2.155667,2.116833,2.053167,1.972833,1.8905,1.791167,1.649,1.515167,1.271333,1.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,291.854,2.158167,2.1085,2.075,2.0435,2.002,1.964833,1.930667,1.8775,1.805833,1.7355,1.6395,1.5055,1.380833,1.148167,0.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,291.874,2.180167,2.149333,2.126833,2.102167,2.059,2.026667,1.991833,1.940333,1.868167,1.794667,1.702167,1.5715,1.444167,1.212333,0.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,291.895,2.154833,2.122333,2.095,2.076333,2.036333,2.014167,1.987,1.942,1.882167,1.819833,1.741,1.6275,1.520167,1.318833,1.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,291.916,2.100833,2.084833,2.063667,2.039333,2.0095,1.990833,1.970667,1.938833,1.893667,1.850833,1.792,1.709833,1.626167,1.450167,1.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,291.937,1.989833,1.9855,1.972,1.965667,1.940833,1.928833,1.921167,1.91,1.892333,1.886167,1.845833,1.775,1.694833,1.520333,1.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,291.958,1.912333,1.932333,1.923833,1.924,1.912,1.906167,1.907333,1.918333,1.925,1.9435,1.9165,1.855667,1.79,1.676667,1.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,291.979,1.903,1.9725,1.971667,1.98,1.977,1.984667,2.003,2.0355,2.0555,2.076167,2.052,2.012,1.971833,1.874,1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,292,1.901167,1.910667,1.891167,1.893167,1.873333,1.867667,1.8685,1.8855,1.913333,1.9705,1.984,1.970333,1.945333,1.845667,1.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,292.02,1.7105,1.733333,1.729167,1.7495,1.753167,1.773,1.801667,1.865333,1.9375,2.014667,2.019333,1.992,1.952,1.8265,1.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,292.041,1.917667,1.974667,1.9805,1.977,1.960167,1.962333,1.970167,1.979167,1.982,1.981167,1.948833,1.884833,1.8385,1.771333,1.753,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,292.062,1.917167,1.9195,1.899333,1.881667,1.855167,1.839667,1.832,1.833667,1.859167,1.9215,1.947167,1.949167,1.927167,1.852167,1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,292.083,1.915833,1.910167,1.903167,1.887667,1.8665,1.861167,1.865,1.885667,1.937667,2.026833,2.078,2.120667,2.1315,2.073333,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,292.104,2.278667,2.372667,2.37,2.364667,2.3365,2.325667,2.322,2.304667,2.285167,2.291333,2.270333,2.204833,2.146,2.027,1.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,292.124,2.6885,2.701667,2.668833,2.6405,2.600333,2.587333,2.5605,2.523,2.485667,2.459,2.422667,2.3565,2.292167,2.192833,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,292.145,2.918667,2.937667,2.915167,2.8925,2.862167,2.8375,2.8105,2.776833,2.73,2.688667,2.644167,2.566167,2.481,2.348333,2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,292.166,3.219833,3.231,3.185833,3.1515,3.108667,3.085167,3.048167,3.002167,2.949667,2.9,2.849333,2.7765,2.692333,2.565,2.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,292.187,3.233167,3.232167,3.180833,3.131667,3.086167,3.0585,3.020333,2.98,2.939833,2.912,2.895667,2.830667,2.773833,2.6945,2.654,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,292.208,3.619167,3.6055,3.557667,3.514333,3.470333,3.439,3.397167,3.345333,3.293667,3.238167,3.194833,3.129167,3.091,3.035667,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,292.229,4.018833,3.9765,3.925,3.8865,3.846833,3.810667,3.767667,3.713,3.653333,3.598167,3.5595,3.508167,3.462333,3.3895,3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,292.249,4.221833,4.1925,4.142167,4.101167,4.055333,4.029667,3.988167,3.933167,3.869833,3.7955,3.7375,3.656,3.587833,3.484,3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,292.27,4.309,4.291833,4.246833,4.2165,4.175167,4.145333,4.110167,4.059667,3.9945,3.9305,3.8595,3.728667,3.664333,3.548667,3.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,292.291,4.415333,4.397167,4.354833,4.315333,4.268167,4.242167,4.203167,4.148167,4.081833,4.0225,3.9625,3.834167,3.7685,3.663667,3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,292.312,4.593,4.565,4.5285,4.49,4.444833,4.418667,4.380333,4.326167,4.260333,4.197167,4.141,3.992667,3.9255,3.800833,3.704,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,292.333,4.7725,4.747833,4.704333,4.656833,4.6115,4.58,4.535667,4.4805,4.411167,4.345667,4.278333,4.121833,4.056,3.902667,3.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,292.354,4.934167,4.9225,4.88,4.843333,4.786333,4.760667,4.718167,4.6555,4.586,4.510333,4.439667,4.2365,4.195167,3.988667,3.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,292.374,5.054167,5.056833,5.033,4.992667,4.947667,4.920333,4.879,4.821167,4.753333,4.679167,4.612333,4.400333,4.339167,4.1365,3.9465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,292.395,5.241667,5.248333,5.2165,5.172833,5.125833,5.098,5.051167,4.998167,4.930667,4.86,4.784833,4.582,4.5295,4.300667,4.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,292.416,5.478333,5.474667,5.438833,5.3955,5.345667,5.319167,5.275833,5.216667,5.143333,5.068333,4.991833,4.8715,4.721833,4.471667,4.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,292.437,5.647,5.6315,5.595667,5.546833,5.497333,5.465167,5.418833,5.3565,5.279667,5.193833,5.115833,4.981,4.835667,4.600833,4.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,292.458,5.795333,5.779167,5.741167,5.692667,5.641667,5.610333,5.5655,5.5015,5.429,5.3465,5.2705,5.136333,5.001667,4.762167,4.517,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,292.479,5.925333,5.903,5.862833,5.815167,5.762333,5.726667,5.685167,5.620833,5.546333,5.465,5.382,5.242833,5.111333,4.876333,4.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,292.499,6.024667,6.010333,5.9755,5.932167,5.878167,5.845,5.801667,5.735,5.664667,5.579667,5.494167,5.361333,5.2315,4.9955,4.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,292.52,6.098167,6.0885,6.055333,6.010167,5.957667,5.923667,5.882333,5.819167,5.744333,5.662167,5.575,5.439667,5.302833,5.063167,4.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,292.541,6.264833,6.258333,6.222833,6.167333,6.1095,6.076333,6.031,5.964333,5.888833,5.803833,5.713167,5.577667,5.438,5.195333,4.973,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,292.562,6.357667,6.3545,6.3245,6.281667,6.229333,6.196833,6.157333,6.095667,6.0225,5.9355,5.848,5.710667,5.569167,5.325667,5.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,292.583,6.486,6.463,6.416167,6.3535,6.297833,6.254,6.204667,6.136833,6.053167,5.960333,5.8715,5.7255,5.579,5.334167,5.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,292.604,6.330333,6.31,6.27,6.220667,6.166,6.132,6.087,6.021667,5.947,5.859333,5.769,5.623667,5.4825,5.235,5.0085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,292.624,6.19,6.159167,6.124833,6.082167,6.033,6.000333,5.956833,5.8935,5.817833,5.736,5.643,5.503,5.367333,5.126667,4.8985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,292.645,6.003833,5.978833,5.952,5.921,5.875333,5.844,5.810833,5.753,5.679167,5.603667,5.513667,5.378,5.248333,5.012667,4.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,292.666,5.856167,5.8305,5.806833,5.7755,5.729667,5.6965,5.663,5.604333,5.5315,5.457833,5.368,5.237,5.113667,4.878833,4.66,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,292.687,5.640667,5.622167,5.61,5.589333,5.554,5.525167,5.4925,5.440833,5.368333,5.304833,5.2175,5.092333,4.973167,4.7485,4.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:00:00,292.708,5.4285,5.435167,5.425,5.412833,5.377833,5.3515,5.328667,5.281333,5.2185,5.165,5.071,4.953333,4.8435,4.634167,4.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:30:00,292.729,5.326667,5.327667,5.316167,5.301333,5.267,5.239333,5.210167,5.162833,5.101,5.05,4.961,4.8495,4.740333,4.5395,4.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:00:00,292.749,5.134667,5.135333,5.13,5.124333,5.089667,5.067,5.042167,4.9915,4.9305,4.869667,4.784833,4.674667,4.5655,4.353333,4.1575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,292.77,4.956833,4.947667,4.932667,4.927333,4.894,4.868333,4.844167,4.801833,4.739,4.690667,4.603667,4.488333,4.385667,4.187833,4.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,292.791,4.376667,4.377333,4.378333,4.409667,4.3905,4.377,4.375167,4.353333,4.308833,4.291167,4.224333,4.154833,4.094,3.98,3.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,292.812,3.7285,3.7655,3.799,3.871667,3.888833,3.911333,3.9455,3.963333,3.970667,4.020667,4.016,4.031,4.0285,3.922667,3.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,292.833,3.027333,3.238,3.317167,3.420333,3.474,3.533,3.6075,3.692333,3.754333,3.846667,3.867333,3.8825,3.8635,3.757833,3.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,292.854,2.276667,2.709333,2.878333,3.032,3.1105,3.185333,3.296167,3.419667,3.509,3.605833,3.623667,3.648167,3.646167,3.548333,3.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,292.874,1.977667,2.532167,2.6585,2.791833,2.893667,2.969667,3.078,3.225167,3.335667,3.4805,3.5475,3.602333,3.612,3.571,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,292.895,1.62,2.0415,2.3365,2.525667,2.630167,2.715833,2.832,2.993167,3.152167,3.358333,3.470667,3.5485,3.574,3.542667,3.5225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,292.916,1.401,1.894333,2.261667,2.520333,2.6535,2.7915,2.948667,3.122333,3.238333,3.381167,3.4225,3.482,3.503667,3.496833,3.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,292.937,1.6705,2.347333,2.623,2.747,2.8205,2.906333,3.013333,3.141333,3.259333,3.370167,3.405,3.464667,3.5115,3.593,3.695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,292.958,2.382833,2.793667,2.877833,2.92,2.933333,2.9635,3.011167,3.083667,3.179,3.298,3.390833,3.465167,3.499167,3.5525,3.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,292.979,2.766833,3.065333,3.095833,3.117833,3.131667,3.142167,3.1675,3.232667,3.323833,3.451333,3.573167,3.636167,3.634333,3.581833,3.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,293,2.857333,3.1805,3.2415,3.273167,3.2905,3.334667,3.369167,3.421833,3.484667,3.556667,3.591833,3.570833,3.5335,3.406667,3.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,293.02,3.144667,3.326167,3.308333,3.295333,3.279833,3.279333,3.267333,3.258667,3.256667,3.274,3.299667,3.3225,3.319167,3.236833,3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,293.041,3.296333,3.371167,3.335333,3.299,3.271167,3.257667,3.2405,3.221667,3.2115,3.219167,3.230333,3.259,3.2945,3.2755,3.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,293.062,3.306833,3.297167,3.250167,3.225667,3.197333,3.18,3.155,3.131667,3.120667,3.148833,3.206833,3.232667,3.208167,3.148667,3.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,293.083,3.379833,3.375167,3.33,3.294333,3.264833,3.245333,3.225833,3.216,3.225,3.239,3.258,3.237167,3.203167,3.111,3.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,293.104,3.483,3.476667,3.443,3.428833,3.406167,3.391833,3.372833,3.3615,3.3595,3.355167,3.3495,3.312,3.255,3.150833,3.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,293.124,3.771167,3.747333,3.711667,3.692333,3.663333,3.645333,3.617167,3.583667,3.54,3.492833,3.453,3.383,3.308667,3.1785,3.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,293.145,3.845667,3.836833,3.807667,3.794167,3.762,3.744333,3.713333,3.6675,3.618,3.566333,3.512667,3.4165,3.326667,3.188,3.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,293.166,3.834,3.804333,3.7505,3.6965,3.656833,3.638167,3.607833,3.569667,3.532167,3.498333,3.465333,3.403167,3.338833,3.223333,3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,293.187,3.915333,3.8585,3.803167,3.752333,3.72,3.707833,3.684333,3.658167,3.628667,3.593,3.561,3.496,3.430333,3.3085,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,293.208,4.0275,3.980333,3.916833,3.8675,3.838333,3.823167,3.795,3.764667,3.734833,3.696,3.653167,3.5735,3.498833,3.364,3.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,293.229,4.1015,4.043,3.981167,3.919667,3.880333,3.8545,3.829833,3.797167,3.760333,3.7125,3.666333,3.586667,3.512333,3.380167,3.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,293.249,4.114167,4.054667,4.004,3.946333,3.901167,3.876667,3.846167,3.814667,3.773833,3.733167,3.6965,3.626333,3.560833,3.4315,3.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,293.27,4.1505,4.0805,4.035167,3.989667,3.945667,3.930833,3.900333,3.868,3.833333,3.7925,3.755333,3.686833,3.624,3.5055,3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,293.291,4.229333,4.154167,4.111833,4.067,4.0315,4.008667,3.979,3.948833,3.907833,3.8605,3.816833,3.741167,3.666333,3.527167,3.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,293.312,4.229333,4.160333,4.106833,4.061667,4.027833,4.005167,3.971667,3.9325,3.886167,3.836833,3.784,3.694333,3.612167,3.468667,3.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,293.333,4.265833,4.173667,4.123667,4.075333,4.039667,4.0115,3.9765,3.933167,3.887833,3.83,3.774,3.684333,3.604,3.457333,3.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,293.354,4.357333,4.276833,4.178667,4.1115,4.062333,4.032333,3.991833,3.944,3.888333,3.8205,3.757167,3.658167,3.5705,3.414833,3.2625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,293.374,4.3905,4.307,4.1985,4.114833,4.063667,4.033833,3.993667,3.944167,3.888333,3.822667,3.762333,3.669167,3.583333,3.431,3.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,293.395,4.461167,4.375667,4.265833,4.183833,4.135333,4.107,4.069,4.0225,3.971333,3.909167,3.852167,3.760667,3.679167,3.539,3.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,293.416,4.730167,4.659,4.557167,4.455,4.397167,4.349667,4.304833,4.2585,4.210167,4.141,4.081667,3.9805,3.889833,3.738333,3.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,293.437,4.976167,4.92,4.83,4.654333,4.596333,4.499667,4.445167,4.394833,4.346,4.269667,4.206333,4.109167,4.017833,3.852333,3.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,293.458,5.311667,5.269833,5.214167,4.946667,4.885333,4.747333,4.675,4.616833,4.572333,4.479833,4.424167,4.324,4.2215,4.046333,3.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,293.479,5.524833,5.5095,5.473167,5.364,5.0565,4.834167,4.762667,4.702,4.695333,4.571167,4.510667,4.407833,4.306333,4.1455,3.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,293.499,5.742667,5.733,5.687667,5.620333,5.303167,4.940667,4.8755,4.807667,4.811167,4.683167,4.630333,4.501667,4.403167,4.244,4.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,293.52,5.7715,5.763667,5.706833,5.606333,5.506333,5.090833,4.957667,4.8665,4.896333,4.7775,4.666833,4.5445,4.448167,4.269,4.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,293.541,5.853833,5.810667,5.743333,5.656833,5.578333,5.106,4.900833,4.788167,4.845333,4.722833,4.612333,4.498333,4.387833,4.228833,4.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,293.562,5.890333,5.924167,5.934833,5.807333,5.664167,5.287,5.079,4.9625,4.896833,4.7775,4.694667,4.568167,4.435333,4.220833,4.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,293.583,5.925833,5.9645,5.970333,5.8665,5.755833,5.382167,5.261833,5.122,4.908333,4.800667,4.806667,4.801167,4.528,4.228333,4.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,293.604,5.832833,5.7945,5.704667,5.5855,5.5005,5.228167,5.175833,5.137,4.8415,4.755833,4.780667,4.722833,4.477833,4.208833,4.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,293.624,5.512333,5.450833,5.373667,5.3095,5.245667,5.0455,5.005,4.967167,4.766667,4.76,4.676333,4.610333,4.419333,4.183167,4.146,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,293.645,5.086833,5.054167,5.021333,5.005,4.9795,4.829333,4.8035,4.788,4.776,4.731833,4.579833,4.5465,4.346833,4.115333,4.075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,293.666,5.072833,5.029833,4.987167,4.943833,4.898833,4.781333,4.7305,4.696167,4.6825,4.6225,4.466,4.3855,4.260667,4.062167,3.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,293.687,5.014833,4.941333,4.877,4.8255,4.772167,4.704833,4.627833,4.582,4.528167,4.469,4.353333,4.258833,4.166833,3.988667,3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,293.708,4.8515,4.767333,4.691667,4.637167,4.5835,4.539,4.469333,4.419667,4.367667,4.323333,4.231667,4.1395,4.053,3.887,3.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,293.729,4.728167,4.632833,4.552167,4.478833,4.415333,4.371833,4.316167,4.269667,4.212333,4.157,4.0755,3.979333,3.892667,3.726,3.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,293.749,4.543,4.4475,4.366667,4.298833,4.235667,4.184667,4.120667,4.071833,4.012333,3.953167,3.8765,3.780833,3.696833,3.534,3.374,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,293.77,4.486667,4.3945,4.3055,4.2275,4.163333,4.113667,4.055667,4.007,3.948833,3.894333,3.817833,3.726333,3.644333,3.489833,3.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,293.791,4.401,4.318167,4.2395,4.174167,4.107333,4.04,3.975833,3.924667,3.862667,3.799333,3.726667,3.629333,3.543833,3.3845,3.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,293.812,4.378667,4.31,4.2675,4.2365,4.187667,4.0955,4.004833,3.971833,3.944333,3.821333,3.7655,3.6405,3.5645,3.418833,3.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,293.833,4.124333,4.1195,4.131167,4.179833,4.1855,4.196833,4.113667,4.0615,4.083333,3.955,3.890667,3.790667,3.736333,3.581833,3.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:30:00,293.854,4.216167,4.1855,4.133833,4.09,4.045,4.034833,4.001,3.970667,3.940167,3.904667,3.852333,3.780833,3.723,3.6035,3.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:00:00,293.874,4.2725,4.165833,4.134,4.095667,4.067333,4.041167,4.012667,3.979167,3.942667,3.890167,3.829667,3.7455,3.669833,3.524167,3.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:30:00,293.895,4.228167,4.129667,4.091667,4.062,4.022833,4.002167,3.971,3.9325,3.893333,3.838833,3.785167,3.708,3.638167,3.494,3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:00:00,293.916,4.2075,4.163667,4.136667,4.109,4.075167,4.055,4.027167,3.991167,3.955667,3.9015,3.85,3.770667,3.694,3.547,3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:30:00,293.937,4.26,4.215333,4.19,4.155167,4.1245,4.100167,4.071333,4.039667,3.9995,3.951,3.902167,3.820667,3.7465,3.601667,3.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:00:00,293.958,4.298167,4.259333,4.231333,4.206333,4.176833,4.157167,4.124,4.088,4.045,3.997,3.941333,3.858833,3.783667,3.6375,3.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:30:00,293.979,4.312833,4.273167,4.2425,4.209833,4.178,4.145167,4.116,4.072167,4.022833,3.967333,3.905167,3.815667,3.734667,3.580667,3.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:00:00,294,4.305833,4.266,4.241333,4.218833,4.189333,4.170333,4.143833,4.107667,4.065833,4.016167,3.964833,3.8795,3.800333,3.652333,3.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:30:00,294.02,4.33,4.288667,4.265833,4.241333,4.214167,4.1935,4.168333,4.1385,4.1005,4.057667,4.008833,3.924333,3.840667,3.682667,3.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:00:00,294.041,4.224667,4.198667,4.192833,4.2105,4.224667,4.232833,4.219,4.198667,4.162333,4.130167,4.09,4.009,3.92,3.752667,3.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:30:00,294.062,3.696,3.658167,3.730833,3.911833,4.039833,4.089333,4.111667,4.1275,4.1055,4.069,4.018833,3.931,3.854,3.713667,3.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:00:00,294.083,3.725333,3.8465,3.966833,3.981333,3.9755,3.976333,3.976667,3.9645,3.9435,3.912667,3.8575,3.780667,3.711,3.5655,3.427,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:30:00,294.104,3.965667,4.07,4.072833,4.062167,4.039667,4.0235,4.009333,3.9845,3.9475,3.903667,3.844333,3.759667,3.685833,3.543167,3.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:00:00,294.124,4.085,4.082667,4.059833,4.034167,3.998,3.9755,3.948333,3.908833,3.866833,3.822167,3.77,3.7005,3.643333,3.509833,3.3905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:30:00,294.145,4.104167,4.0715,4.049833,4.036,4.0225,4.0115,3.997833,3.977167,3.945167,3.912833,3.864333,3.7765,3.702833,3.647333,3.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:00:00,294.166,4.079,4.069333,4.055833,4.043167,4.0185,4.008333,3.988333,3.96,3.926833,3.896333,3.857,3.791333,3.748,3.6965,3.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:30:00,294.187,4.102333,4.069333,4.046167,4.0235,4.0065,3.9925,3.979667,3.963,3.950667,3.9385,3.9105,3.847,3.788,3.684167,3.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:00:00,294.208,4.116167,4.089833,4.052,4.016833,3.976833,3.952167,3.927333,3.889667,3.851333,3.815167,3.79,3.7445,3.697167,3.627667,3.6025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:30:00,294.229,4.1225,4.087667,4.048,4.016833,3.980667,3.956833,3.933833,3.901667,3.866167,3.837,3.813667,3.788333,3.758833,3.698167,3.623,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:00:00,294.249,4.141,4.101,4.061167,4.027667,3.988167,3.9635,3.9365,3.898833,3.852167,3.804333,3.756667,3.6975,3.637667,3.516333,3.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:30:00,294.27,4.123667,4.0825,4.047,4.013667,3.975833,3.9495,3.915,3.8725,3.819833,3.765333,3.7095,3.621667,3.556667,3.420667,3.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:00:00,294.291,4.109833,4.063833,4.017167,3.9825,3.941667,3.916833,3.884,3.842667,3.794833,3.7465,3.697,3.619667,3.545,3.396,3.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,294.312,4.122833,4.0805,4.043667,4.006333,3.966167,3.938333,3.907333,3.863667,3.810167,3.757,3.698667,3.612667,3.530833,3.371833,3.217,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,294.333,4.1615,4.113667,4.074833,4.034833,3.989833,3.958333,3.928,3.875,3.8185,3.756833,3.686833,3.5865,3.4975,3.337167,3.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,294.354,4.211833,4.166833,4.122667,4.0695,4.018833,3.980667,3.942667,3.891333,3.832833,3.7655,3.699333,3.598167,3.504,3.345,3.193,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,294.374,4.239,4.185333,4.122333,4.057333,4.005333,3.973,3.9275,3.872,3.805167,3.738167,3.673833,3.5675,3.472333,3.304,3.1485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,294.395,4.366333,4.316167,4.246333,4.176833,4.116167,4.081,4.037833,3.9765,3.909667,3.828667,3.7595,3.644333,3.539,3.3615,3.1995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,294.416,4.502167,4.440667,4.369667,4.287667,4.220333,4.1645,4.1115,4.047333,3.9795,3.901167,3.826667,3.711667,3.6005,3.4245,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,294.437,4.550167,4.501667,4.441,4.357667,4.3065,4.260833,4.207667,4.149,4.097,4.020833,3.9485,3.8275,3.727167,3.545,3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,294.458,4.611667,4.558833,4.485833,4.409667,4.348167,4.304667,4.247833,4.179833,4.114333,4.031,3.962667,3.8425,3.747667,3.5645,3.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,294.479,4.556833,4.492333,4.4175,4.336833,4.278333,4.237167,4.185333,4.1165,4.071833,3.978333,3.904333,3.8005,3.707,3.538833,3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,294.499,4.600333,4.531833,4.462333,4.370833,4.312333,4.295167,4.229667,4.175333,4.139333,4.0335,3.963167,3.855,3.7715,3.585,3.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,294.52,4.6415,4.565,4.477833,4.3775,4.312667,4.297667,4.222167,4.169667,4.170167,4.0545,3.973833,3.876833,3.7805,3.591667,3.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,294.541,4.575333,4.604,4.4405,4.447333,4.327333,4.369833,4.319667,4.184167,4.198167,4.168667,3.979833,3.899167,3.793167,3.604,3.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,294.562,4.581667,4.731167,4.568833,4.519667,4.3025,4.414333,4.343,4.145,4.221833,4.235833,3.935167,3.893667,3.771667,3.5745,3.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,294.583,4.463667,4.6085,4.494833,4.466833,4.201,4.390833,4.309833,4.069167,4.461833,4.179833,3.8755,3.839,3.712833,3.494333,3.3885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,294.604,4.5645,4.6235,4.528333,4.5185,4.297,4.389,4.3165,4.031333,4.467667,4.170333,3.851833,3.815333,3.698667,3.4555,3.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,294.624,4.59,4.640167,4.567,4.538,4.422,4.404667,4.365167,4.038,4.467,4.178833,3.870667,3.8185,3.702,3.4985,3.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,294.645,4.515667,4.5215,4.452833,4.424833,4.314333,4.282667,4.218333,3.9135,4.427,4.051667,3.694833,3.624333,3.515833,3.219833,3.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,294.666,4.402833,4.378833,4.333,4.317667,4.249333,4.202833,4.184,4.0295,4.287833,4.018667,3.790333,3.734833,3.580667,3.345333,3.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,294.687,4.3715,4.173833,4.117167,4.084833,4.003333,3.9565,3.928167,3.840333,3.923833,3.740833,3.597167,3.5555,3.381667,3.192333,3.055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,294.708,4.234167,4.037333,3.9855,3.975,3.923167,3.857833,3.848167,3.861833,3.8465,3.66,3.5165,3.493667,3.294833,3.0975,2.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,294.729,4.161167,3.972833,3.926333,3.922833,3.876333,3.813167,3.797167,3.8585,3.775,3.610333,3.480167,3.472333,3.253,3.047833,2.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,294.749,4.113667,3.922833,3.873167,3.860167,3.811167,3.755833,3.733,3.769333,3.682333,3.543667,3.418333,3.384833,3.182167,2.969,2.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,294.77,4.0265,3.841667,3.795,3.789667,3.738667,3.6785,3.663667,3.698,3.619333,3.469667,3.339167,3.333333,3.093667,2.886333,2.7325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,294.791,3.945667,3.7765,3.729167,3.72,3.661,3.609667,3.601833,3.6445,3.578333,3.4255,3.303,3.2925,3.070333,2.868167,2.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,294.812,3.826167,3.661167,3.621667,3.631833,3.553667,3.504667,3.489167,3.526667,3.467,3.335833,3.2345,3.2025,2.990833,2.788667,2.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,294.833,3.763,3.592,3.5535,3.6035,3.486333,3.444167,3.427167,3.459833,3.394167,3.264333,3.164333,3.112333,2.924,2.700167,2.535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:30:00,294.854,3.671167,3.496333,3.457833,3.495833,3.387,3.338833,3.314167,3.308833,3.2205,3.13,3.058833,2.972,2.859,2.665833,2.4835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:00:00,294.874,3.452667,3.3105,3.278,3.314833,3.236667,3.204667,3.188833,3.1795,3.104,3.03,2.951667,2.8795,2.693667,2.422,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:30:00,294.895,3.317667,3.172167,3.157,3.245667,3.1825,3.167667,3.184833,3.268667,3.273333,3.050167,2.914167,3.247667,2.726333,2.350333,2.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,294.916,3.196167,3.0695,3.036667,3.161333,3.018,2.966667,3.009167,3.182333,3.166167,2.892667,2.814667,3.015167,2.8605,2.335,2.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,294.937,3.109833,3.003833,2.951,3.082833,2.915833,2.981833,2.921333,3.079167,3.042833,2.818333,2.953833,2.9255,2.861333,2.572667,2.4985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:00:00,294.958,3.021833,2.934833,2.833833,2.938,2.833333,2.981,2.831833,2.957,2.927833,2.7025,2.859333,2.802,2.738167,2.608333,2.4515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:30:00,294.979,2.894,2.819,2.6905,2.767667,2.653167,2.695667,2.559167,2.624667,2.570333,2.421167,2.512333,2.502667,2.487833,2.414667,2.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:00:00,295,2.743333,2.670333,2.567,2.668,2.639667,2.664167,2.501,2.636667,2.620667,2.629333,2.648833,2.660333,2.684833,2.647,2.524333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,00:30:00,295.02,2.633167,2.533333,2.419333,2.627833,2.736167,2.795167,2.5475,2.7975,2.7955,2.803167,2.795833,2.820833,2.806,2.670667,2.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:00:00,295.041,2.525333,2.4445,2.325667,2.640667,2.851333,2.888,2.804667,2.837833,2.784167,2.7355,2.685667,2.651333,2.610833,2.485,2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:30:00,295.062,2.401333,2.3175,2.234,2.351833,2.378667,2.402667,2.419333,2.429667,2.394,2.355,2.281333,2.167,2.058,1.8395,1.6375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:00:00,295.083,2.254167,2.207667,2.131833,2.266167,2.273667,2.277333,2.2625,2.232,2.171167,2.116333,2.031333,1.917167,1.809667,1.612167,1.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:30:00,295.104,1.873833,1.819167,1.784,2.026333,2.092667,2.112833,2.109833,2.088833,2.052667,2.006167,1.932667,1.835,1.755,1.638333,1.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:00:00,295.124,1.369,1.293333,1.3325,1.830667,1.961333,1.964833,1.955667,1.936,1.892,1.861833,1.81,1.742333,1.686333,1.5615,1.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:30:00,295.145,1.208667,1.1555,1.360333,1.806,1.901167,1.899167,1.896,1.897333,1.878167,1.854,1.791667,1.714333,1.636167,1.5155,1.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:00:00,295.166,0.941,0.891667,1.094333,1.594833,1.734,1.751667,1.736833,1.709167,1.67,1.641333,1.599667,1.562,1.5335,1.425833,1.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:30:00,295.187,0.764167,0.853167,1.049667,1.368333,1.499833,1.566667,1.6005,1.643333,1.652,1.661667,1.652333,1.697333,1.774333,1.836,1.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:00:00,295.208,0.786,0.777333,0.966,1.165167,1.243,1.373167,1.5165,1.625167,1.693167,1.748167,1.772667,2.095167,2.2735,2.330667,2.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:30:00,295.229,0.595667,0.728833,0.899167,1.020833,1.065,1.107,1.156167,1.236,1.317333,1.470667,1.555,1.629,1.940667,2.297,2.384,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:00:00,295.249,0.791,0.813167,0.842667,0.872333,0.864833,0.865833,0.870667,0.876167,0.880667,0.939333,0.955167,0.967333,0.9875,1.0595,1.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:30:00,295.27,0.904167,0.808833,0.759167,0.748,0.761833,0.766833,0.7995,0.834333,0.8965,0.933667,0.925833,0.968833,0.974,0.863167,0.7535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:00:00,295.291,0.918833,0.829,0.8115,0.8665,0.884333,0.904167,0.914333,0.963333,1.001167,1.038333,1.0485,1.051833,1.044833,0.9345,0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:30:00,295.312,0.9875,0.915,0.8835,0.916333,0.9875,1.096167,1.1875,1.234,1.253,1.288,1.270333,1.22,1.171667,1.047,1.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:00:00,295.333,1.121667,1.051667,1.022667,1.0735,1.122333,1.165667,1.189167,1.201333,1.182333,1.177833,1.153167,1.103667,1.072167,0.919,0.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:30:00,295.354,1.3305,1.262667,1.255833,1.255333,1.275667,1.284667,1.266833,1.228833,1.169,1.108333,1.061167,1.018667,0.986167,0.933667,0.805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:00:00,295.374,1.5435,1.478833,1.423833,1.360167,1.2925,1.250833,1.203833,1.1515,1.084333,1.029,0.998167,0.960833,0.951,0.851833,0.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:30:00,295.395,1.651167,1.5945,1.5415,1.478333,1.415333,1.364167,1.314,1.25,1.192833,1.160833,1.176833,1.167167,1.167833,1.0665,0.9005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:00:00,295.416,1.781667,1.715333,1.652,1.569667,1.5015,1.465833,1.413833,1.3525,1.268167,1.170333,1.103167,1.054167,0.968833,0.963333,0.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:30:00,295.437,1.694667,1.598833,1.519833,1.432833,1.357333,1.299833,1.241833,1.1715,1.0805,0.991667,0.906667,0.785833,0.69,0.5255,0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:00:00,295.458,1.606333,1.508167,1.432,1.346333,1.2725,1.222833,1.158667,1.079333,1.003333,0.900167,0.795833,0.637833,0.518833,0.323333,0.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:30:00,295.479,1.619333,1.542,1.4725,1.396,1.313,1.263833,1.199,1.128,1.0465,0.944333,0.846833,0.677333,0.533667,0.3465,0.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:00:00,295.499,1.684833,1.585167,1.505,1.4055,1.338,1.290167,1.228,1.155333,1.0575,0.958833,0.861833,0.714,0.576667,0.391333,0.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:30:00,295.52,1.697167,1.618,1.526167,1.416,1.355333,1.308667,1.252833,1.1755,1.093167,0.996,0.898,0.748167,0.636667,0.459,0.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:00:00,295.541,1.8365,1.766,1.7045,1.5995,1.514,1.464667,1.409,1.333,1.251833,1.157,1.062833,0.889833,0.757,0.5775,0.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:30:00,295.562,1.9545,1.891833,1.8285,1.738667,1.665167,1.600833,1.538667,1.4665,1.384167,1.283333,1.194167,1.038667,0.84,0.622,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:00:00,295.583,1.957167,1.892667,1.838833,1.772333,1.713667,1.667667,1.616,1.549167,1.471,1.3715,1.278833,1.137167,0.955,0.676667,0.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:30:00,295.604,1.9415,1.880167,1.835667,1.773333,1.718667,1.678,1.630333,1.5615,1.479667,1.3925,1.306667,1.186667,1.077,0.7175,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,295.624,2.012667,1.945333,1.886167,1.831833,1.770333,1.727,1.678833,1.612833,1.533167,1.450833,1.361167,1.227833,1.112167,0.754833,0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,295.645,1.894667,1.807333,1.754167,1.708167,1.654333,1.615833,1.567333,1.504,1.427667,1.346333,1.253667,1.117667,0.992,0.702,0.4465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,295.666,1.678,1.605833,1.566333,1.544167,1.5215,1.491167,1.456333,1.404667,1.344667,1.278667,1.2005,1.093167,0.999333,0.818167,0.441,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,295.687,1.478333,1.382333,1.357667,1.417,1.4485,1.465667,1.448833,1.425,1.382,1.326333,1.253333,1.149333,1.0535,0.874167,0.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:00:00,295.708,1.358167,1.284833,1.2215,1.182333,1.143,1.1015,1.068833,1.021,0.948667,0.883,0.807,0.717667,0.6675,0.544167,0.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:30:00,295.729,1.242833,1.140333,1.064167,1.001167,0.941,0.8975,0.851167,0.7925,0.7125,0.641667,0.564,0.466,0.392167,0.212333,0.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:00:00,295.749,1.157,1.078167,0.993,0.921833,0.867,0.817,0.766667,0.697833,0.620167,0.544,0.452167,0.342333,0.2325,0.0045,-0.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,295.77,0.971,0.868667,0.801333,0.7695,0.728,0.688,0.646667,0.590167,0.512333,0.432833,0.3355,0.199167,0.075667,-0.159167,-0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,295.791,0.824333,0.733,0.68,0.648,0.604333,0.569833,0.5355,0.479167,0.4115,0.350333,0.258833,0.136167,0.0205,-0.205667,-0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,295.812,0.685167,0.597667,0.558833,0.547,0.522333,0.5055,0.491833,0.461,0.414833,0.362,0.269167,0.137667,0.027833,-0.192667,-0.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,295.833,0.532,0.452667,0.4335,0.444167,0.433333,0.432167,0.420833,0.402667,0.354167,0.305833,0.2305,0.116,0.016667,-0.164833,-0.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,295.854,0.451833,0.417833,0.421667,0.436833,0.439333,0.442667,0.433167,0.420167,0.378333,0.325,0.2425,0.123333,0.023667,-0.1735,-0.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,295.874,0.318667,0.294167,0.334167,0.364,0.376,0.377667,0.377167,0.362333,0.329167,0.279,0.190833,0.066833,-0.051833,-0.277,-0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,295.895,0.310667,0.321333,0.332833,0.338667,0.317,0.302833,0.2725,0.228167,0.173333,0.116667,0.034,-0.088333,-0.1955,-0.4175,-0.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,295.916,0.33,0.291333,0.285667,0.264,0.237,0.212167,0.184833,0.129167,0.063667,0.0045,-0.0765,-0.192,-0.300833,-0.511667,-0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,295.937,0.284667,0.286833,0.315667,0.328833,0.308333,0.306167,0.280333,0.250667,0.199667,0.156167,0.0865,-0.0135,-0.112667,-0.322,-0.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,295.958,0.1395,0.1495,0.168333,0.182833,0.166167,0.1525,0.1265,0.087167,0.033333,-0.012667,-0.081167,-0.181333,-0.274167,-0.485667,-0.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,295.979,0.140333,0.130167,0.129167,0.129,0.106333,0.096333,0.07,0.0305,-0.023833,-0.0755,-0.147,-0.246667,-0.341667,-0.549667,-0.7555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,296,-0.012,-0.026833,-0.011,0.002167,-0.005,-0.015167,-0.038,-0.0695,-0.113667,-0.144167,-0.195,-0.294667,-0.401833,-0.627667,-0.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,296.02,-0.1305,-0.190333,-0.1355,-0.0555,0.009,0.033333,0.026833,0.001833,-0.035,-0.076333,-0.149,-0.265333,-0.382333,-0.608167,-0.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,296.041,-0.211667,-0.229333,-0.134667,-0.0285,0.063333,0.111167,0.1125,0.095667,0.049167,-0.0155,-0.108833,-0.2485,-0.3755,-0.618167,-0.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,296.062,-0.233167,-0.255,-0.231,-0.193333,-0.179,-0.158333,-0.156167,-0.163333,-0.209,-0.2675,-0.342,-0.460167,-0.5685,-0.796167,-0.9955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,296.083,-0.309333,-0.319333,-0.259167,-0.180167,-0.130333,-0.118333,-0.103833,-0.110833,-0.121833,-0.144667,-0.205333,-0.293333,-0.400667,-0.627833,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,296.104,-0.357167,-0.3445,-0.285333,-0.167333,-0.133667,-0.118,-0.119167,-0.129333,-0.156333,-0.169167,-0.200167,-0.276167,-0.377167,-0.575667,-0.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,296.124,-0.318167,-0.252333,-0.170333,-0.118333,-0.1095,-0.1125,-0.124667,-0.137,-0.161667,-0.177,-0.2105,-0.2545,-0.308,-0.492167,-0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,296.145,-0.216,-0.133167,-0.074167,-0.015333,-0.017667,-0.016667,-0.022833,-0.0435,-0.064333,-0.089,-0.133167,-0.2045,-0.280333,-0.458167,-0.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,296.166,-0.0475,-0.024333,-0.024167,-0.032167,-0.058333,-0.080833,-0.11,-0.158333,-0.217667,-0.270667,-0.340667,-0.4505,-0.5505,-0.727833,-0.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,296.187,-0.030333,-0.062167,-0.101833,-0.139167,-0.176833,-0.201167,-0.232667,-0.2855,-0.343167,-0.404667,-0.4755,-0.579333,-0.662667,-0.826333,-0.9785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:00:00,296.208,-0.020167,-0.058,-0.084,-0.11,-0.141333,-0.164167,-0.199833,-0.2405,-0.300833,-0.353333,-0.412333,-0.5055,-0.577333,-0.7635,-0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:30:00,296.229,-0.011833,-0.019,-0.022667,-0.039,-0.0675,-0.076167,-0.107667,-0.149667,-0.205167,-0.260667,-0.327167,-0.426833,-0.525667,-0.711667,-0.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:00:00,296.249,0.016,-0.004333,-0.027,-0.049333,-0.079167,-0.095,-0.1245,-0.162333,-0.221833,-0.2725,-0.344833,-0.450333,-0.550667,-0.737167,-0.9245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:30:00,296.27,0.009,-0.022667,-0.038333,-0.054,-0.090667,-0.1035,-0.135,-0.178833,-0.243,-0.294167,-0.362167,-0.471333,-0.5725,-0.769833,-0.9595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:00:00,296.291,-0.0505,-0.076333,-0.066333,-0.0665,-0.089667,-0.104,-0.134833,-0.177,-0.233167,-0.281333,-0.3425,-0.443167,-0.537667,-0.73,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:30:00,296.312,-0.1775,-0.169833,-0.134833,-0.100667,-0.094667,-0.097333,-0.107833,-0.1305,-0.168667,-0.200667,-0.260333,-0.357667,-0.461167,-0.678667,-0.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:00:00,296.333,-0.143167,-0.152,-0.1435,-0.144,-0.164333,-0.177833,-0.210833,-0.250167,-0.321833,-0.3805,-0.459667,-0.568333,-0.659333,-0.824667,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:30:00,296.354,-0.047167,-0.078333,-0.077833,-0.089333,-0.1175,-0.1365,-0.171,-0.214667,-0.271667,-0.319833,-0.378833,-0.465667,-0.544,-0.688,-0.821,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:00:00,296.374,0.018667,0.0125,0.013667,-0.007333,-0.039667,-0.0615,-0.091833,-0.134667,-0.176667,-0.220667,-0.266333,-0.320833,-0.3545,-0.444167,-0.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:30:00,296.395,0.104833,0.083833,0.0795,0.066667,0.037,0.023,0.003667,-0.030167,-0.077667,-0.119833,-0.153167,-0.202333,-0.244,-0.3465,-0.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:00:00,296.416,0.1675,0.146667,0.1625,0.177333,0.16,0.134667,0.101667,0.047833,-0.012,-0.075167,-0.139333,-0.244667,-0.346833,-0.501333,-0.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,296.437,0.476333,0.473167,0.474167,0.439833,0.391,0.356333,0.310667,0.267833,0.220167,0.1885,0.179333,0.166333,0.164333,0.156667,0.224,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,296.458,0.801833,0.742167,0.667167,0.583,0.508333,0.45,0.3865,0.306167,0.234833,0.162333,0.123833,0.096667,0.0465,-0.016833,-0.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,296.479,0.5985,0.533667,0.469667,0.405667,0.347833,0.309167,0.258833,0.1975,0.125667,0.061667,0.007833,-0.101,-0.1955,-0.362667,-0.5215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,296.499,0.5395,0.461333,0.389833,0.302833,0.261833,0.216333,0.162333,0.092667,0.014333,-0.064667,-0.138,-0.237833,-0.298333,-0.353667,-0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,296.52,0.783167,0.715833,0.671,0.5675,0.553,0.515667,0.471167,0.415,0.3575,0.2995,0.244333,0.161833,0.096,-0.035333,-0.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,296.541,1.309667,1.260333,1.226167,1.173667,1.1225,1.089833,1.0395,0.983667,0.915667,0.847333,0.7825,0.666167,0.552333,0.358167,0.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,296.562,1.862333,1.821167,1.7855,1.742,1.678667,1.657667,1.588,1.534333,1.454667,1.369333,1.270833,1.1435,0.957,0.770667,0.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,296.583,1.872667,1.819833,1.789167,1.751167,1.702167,1.662167,1.586167,1.5595,1.479833,1.404167,1.305333,1.176333,0.924833,0.691333,0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,296.604,1.603667,1.517667,1.458333,1.4085,1.367667,1.1625,1.078167,1.066167,1.007,0.909,0.7545,0.671833,0.537833,0.3545,0.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:00:00,296.624,0.957667,0.937667,0.871,0.7095,0.684,0.595333,0.560167,0.528667,0.4875,0.427,0.366833,0.2765,0.196333,0.047333,-0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:30:00,296.645,1.185,1.078667,0.898833,0.7895,0.739,0.709667,0.672833,0.63,0.577333,0.513167,0.439,0.340333,0.246833,0.079,-0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:00:00,296.666,1.047333,0.863667,0.7965,0.7465,0.629333,0.596333,0.590833,0.5375,0.479833,0.418,0.3425,0.2515,0.151333,-0.017,-0.119,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:30:00,296.687,0.9875,0.7945,0.729,0.635333,0.609667,0.521333,0.5245,0.4445,0.410167,0.324833,0.260833,0.197833,0.063667,-0.030833,-0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:00:00,296.708,0.689667,0.552667,0.499833,0.4335,0.4265,0.360167,0.321333,0.2825,0.237667,0.1845,0.12,0.043833,-0.022,-0.143,-0.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:30:00,296.729,0.405667,0.247167,0.148667,0.1135,0.068833,0.046833,0.024167,-0.0015,-0.0335,-0.032333,-0.094167,-0.241333,-0.380833,-0.5835,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:00:00,296.749,0.144167,0.006833,-0.045833,-0.055,-0.070833,-0.100333,-0.1105,-0.194833,-0.214333,-0.318167,-0.453167,-0.583167,-0.655,-0.815667,-0.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:30:00,296.77,0.071167,-0.068,-0.11,-0.154167,-0.2965,-0.237833,-0.3155,-0.458333,-0.441,-0.6025,-0.681667,-0.779667,-0.8335,-0.992667,-1.2125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:00:00,296.791,-0.185167,-0.351833,-0.4255,-0.512,-0.665167,-0.671,-0.769333,-0.807,-0.867167,-0.976,-1.059167,-1.1515,-1.157667,-1.3135,-1.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,296.812,-0.507667,-0.668,-0.842667,-0.8465,-0.965833,-0.944333,-1.075833,-1.055667,-1.116167,-1.291667,-1.3205,-1.374833,-1.303833,-1.4595,-1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,296.833,-0.659333,-0.766333,-0.909,-0.922833,-1.005833,-1.001333,-1.094167,-1.086,-1.148333,-1.318167,-1.336667,-1.3665,-1.3535,-1.521167,-1.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,296.854,-0.680167,-0.776667,-0.920833,-0.920667,-0.971167,-0.9935,-1.056833,-1.061333,-1.130667,-1.306,-1.309667,-1.312333,-1.319167,-1.461667,-1.824,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,296.874,-0.668667,-0.760667,-0.897167,-0.907667,-0.924833,-0.986833,-1.024333,-1.024,-1.0935,-1.249,-1.243333,-1.253,-1.299167,-1.432833,-1.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,296.895,-0.654667,-0.715167,-0.871,-0.858333,-0.857833,-0.9395,-0.970833,-0.9475,-1.041167,-1.170667,-1.1715,-1.163333,-1.2265,-1.369167,-1.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,296.916,-0.705833,-0.740833,-0.909667,-0.8825,-0.874,-0.973,-0.999667,-0.946667,-1.062667,-1.1545,-1.169167,-1.149333,-1.229667,-1.363167,-1.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,296.937,-0.710667,-0.726,-0.928333,-0.894333,-0.862833,-0.997167,-1.018167,-0.926,-1.068667,-1.122,-1.128167,-1.114667,-1.197167,-1.334667,-1.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,296.958,-0.720167,-0.726333,-0.931167,-0.895333,-0.833667,-0.999,-1.0145,-0.8965,-1.070333,-1.1155,-1.130833,-1.141167,-1.243,-1.399,-1.6845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,296.979,-0.700333,-0.723,-0.9425,-0.892833,-0.787167,-1.007833,-1.022833,-0.877833,-1.067333,-1.0845,-1.100167,-1.108,-1.2035,-1.367333,-1.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,297,-0.762667,-0.771167,-0.980333,-0.952833,-0.8395,-1.055167,-1.054167,-0.93,-1.096,-1.1135,-1.1165,-1.1575,-1.257833,-1.408333,-1.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:30:00,297.02,-0.770167,-0.778333,-0.972,-0.953,-0.835167,-1.032833,-1.033167,-0.915667,-1.0795,-1.101167,-1.1035,-1.181333,-1.278167,-1.4535,-1.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:00:00,297.041,-0.750833,-0.7675,-0.953667,-0.932833,-0.816833,-1.002667,-1.018333,-0.911,-1.0745,-1.0915,-1.097833,-1.184,-1.286667,-1.471167,-1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:30:00,297.062,-0.795667,-0.8015,-1.002333,-0.9715,-0.819667,-1.032333,-1.044667,-0.902833,-1.077333,-1.070667,-1.089,-1.160667,-1.248167,-1.421333,-1.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:00:00,297.083,-0.8555,-0.8585,-1.044667,-0.998333,-0.841667,-1.0465,-1.060167,-0.897167,-1.0705,-1.022833,-1.071667,-1.146333,-1.230667,-1.392667,-1.5495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:30:00,297.104,-0.819,-0.804833,-0.986167,-0.914833,-0.751,-0.966667,-0.985667,-0.8225,-1.013167,-0.947833,-0.995,-1.062833,-1.134,-1.266167,-1.3975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:00:00,297.124,-0.786167,-0.744,-0.9215,-0.849333,-0.715167,-0.8995,-0.914833,-0.768833,-0.940333,-0.8665,-0.907333,-0.986667,-1.052833,-1.1805,-1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,297.145,-0.7505,-0.729333,-0.899833,-0.812333,-0.726667,-0.8865,-0.910667,-0.805,-0.955833,-0.896333,-0.934167,-0.990833,-1.0185,-1.094833,-1.198,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:00:00,297.166,-0.714,-0.634833,-0.7195,-0.583833,-0.537333,-0.6535,-0.674167,-0.5785,-0.705333,-0.626333,-0.661833,-0.700167,-0.736,-0.821167,-0.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:30:00,297.187,-0.596333,-0.5595,-0.637,-0.532333,-0.549833,-0.612833,-0.635,-0.587333,-0.699667,-0.6365,-0.662333,-0.707,-0.734667,-0.791167,-0.8475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:00:00,297.208,-0.5665,-0.562,-0.596667,-0.558167,-0.585,-0.621167,-0.643,-0.630167,-0.703333,-0.641833,-0.655333,-0.709333,-0.7415,-0.7835,-0.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:30:00,297.229,-0.4395,-0.422167,-0.413,-0.400833,-0.416667,-0.427833,-0.447,-0.46,-0.523333,-0.472,-0.492667,-0.5555,-0.600833,-0.647833,-0.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:00:00,297.249,-0.2815,-0.276333,-0.2695,-0.2655,-0.2775,-0.2915,-0.308667,-0.321167,-0.38,-0.372167,-0.4135,-0.496333,-0.568167,-0.656833,-0.702,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:30:00,297.27,-0.115667,-0.115167,-0.121833,-0.117167,-0.135667,-0.143167,-0.170667,-0.203833,-0.260333,-0.277167,-0.318833,-0.400333,-0.482833,-0.609333,-0.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:00:00,297.291,0.113333,0.1095,0.093833,0.0895,0.0645,0.044833,0.016167,-0.031333,-0.097833,-0.1475,-0.214167,-0.331167,-0.434,-0.628667,-0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:30:00,297.312,0.241167,0.2335,0.216667,0.206167,0.1825,0.162167,0.126,0.074,0.01,-0.046667,-0.107333,-0.2255,-0.340833,-0.528167,-0.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:00:00,297.333,0.297667,0.2915,0.287167,0.283,0.2545,0.234333,0.1945,0.144,0.078667,0.027667,-0.0415,-0.1625,-0.264333,-0.453333,-0.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:30:00,297.354,0.353167,0.3635,0.355,0.343167,0.3135,0.288667,0.251667,0.202833,0.137,0.0805,0.006333,-0.119,-0.227,-0.418,-0.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:00:00,297.374,0.325667,0.329667,0.327,0.311667,0.281333,0.256833,0.220333,0.1675,0.0985,0.032167,-0.046167,-0.1715,-0.284333,-0.4875,-0.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,297.395,0.381,0.365167,0.345333,0.324,0.287833,0.267833,0.227333,0.170667,0.098333,0.036,-0.035333,-0.158667,-0.27,-0.480333,-0.6705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,297.416,0.390833,0.3875,0.376667,0.358833,0.324833,0.2955,0.2595,0.207333,0.138667,0.076833,0.000833,-0.128,-0.244333,-0.454167,-0.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,297.437,0.415,0.396,0.3715,0.343333,0.305,0.274,0.233333,0.1745,0.108833,0.0405,-0.044333,-0.176167,-0.302,-0.510667,-0.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,297.458,0.428333,0.416167,0.389167,0.366667,0.327,0.307667,0.2675,0.212667,0.145,0.073667,-0.0085,-0.135333,-0.264,-0.479167,-0.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,297.479,0.512833,0.497167,0.471333,0.449333,0.411333,0.380167,0.3435,0.289333,0.222333,0.156,0.074333,-0.054333,-0.168833,-0.380667,-0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,297.499,0.537667,0.528833,0.506333,0.483667,0.447,0.4245,0.3825,0.3265,0.2595,0.198167,0.114167,-0.016833,-0.1345,-0.341667,-0.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,297.52,0.588667,0.585333,0.559667,0.5315,0.4905,0.466333,0.4245,0.372833,0.304,0.245833,0.17,0.0525,-0.053167,-0.229,-0.379,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,297.541,0.673167,0.655333,0.6165,0.578333,0.529167,0.494167,0.450833,0.391833,0.322333,0.254,0.172667,0.055333,-0.050333,-0.218833,-0.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,297.562,0.665,0.636667,0.6,0.569,0.529333,0.496667,0.456167,0.402,0.337167,0.264833,0.181833,0.056333,-0.061167,-0.264167,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,297.583,0.666,0.6515,0.621,0.594167,0.553833,0.522667,0.481833,0.430667,0.364333,0.2925,0.209167,0.081667,-0.036333,-0.241667,-0.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,297.604,0.686167,0.672667,0.6455,0.617333,0.583667,0.552333,0.516333,0.463333,0.401,0.332833,0.260167,0.142667,0.035333,-0.149,-0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,297.624,0.614167,0.6675,0.6705,0.668167,0.639833,0.607,0.567833,0.512,0.437167,0.362167,0.277167,0.147833,0.027833,-0.181,-0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:30:00,297.645,0.709667,0.7105,0.695667,0.6765,0.647167,0.616333,0.578833,0.523,0.452333,0.389167,0.3065,0.182833,0.06,-0.1575,-0.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:00:00,297.666,0.732167,0.706667,0.680167,0.652333,0.620333,0.591167,0.555667,0.503667,0.441167,0.373833,0.292333,0.169167,0.053667,-0.154667,-0.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:30:00,297.687,0.515333,0.487167,0.4685,0.452,0.422667,0.402167,0.372,0.337333,0.286,0.244,0.187833,0.090667,-0.000833,-0.1625,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:00:00,297.708,0.3585,0.366667,0.369667,0.374833,0.3575,0.3375,0.3145,0.276167,0.239,0.199167,0.1485,0.061167,-0.0165,-0.182833,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,297.729,0.361333,0.325667,0.3055,0.295833,0.274833,0.252333,0.222,0.181833,0.135167,0.1065,0.058167,0.02,-0.034833,-0.1855,-0.3185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,297.749,0.415333,0.381667,0.373333,0.359167,0.339667,0.320167,0.293333,0.266667,0.24,0.222333,0.192,0.131333,0.0815,-0.064333,-0.2005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,297.77,0.453333,0.430667,0.416333,0.403833,0.3775,0.357167,0.329,0.295,0.267,0.264667,0.247167,0.184667,0.133167,-0.001667,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,297.791,0.514333,0.483167,0.473,0.461,0.435833,0.416833,0.405,0.401,0.3935,0.408333,0.398,0.349833,0.287,0.148167,0.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,297.812,0.4875,0.4645,0.466833,0.4695,0.468333,0.453833,0.443167,0.429333,0.412333,0.398833,0.359167,0.279833,0.192167,0.039,-0.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,297.833,0.615667,0.584167,0.573,0.571167,0.5575,0.537,0.513167,0.484167,0.449333,0.421333,0.373,0.264667,0.2095,0.079,0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,297.854,0.661333,0.6455,0.630833,0.623833,0.604833,0.588333,0.566333,0.555833,0.526333,0.518333,0.496,0.380167,0.391,0.266,0.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,297.874,0.778,0.838,0.862333,0.874667,0.853333,0.841333,0.819,0.786333,0.737167,0.709833,0.677167,0.549,0.584,0.445,0.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,297.895,0.865833,0.936833,0.9775,0.999833,1.0035,0.9955,0.978333,0.952,0.902,0.8945,0.864,0.750833,0.797167,0.615333,0.6505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,297.916,0.949833,1.017667,1.036333,1.062333,1.053667,1.048167,1.021333,0.993333,0.948,0.929833,0.897167,0.83,0.835333,0.775,0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,297.937,0.943667,1.008,1.0495,1.077,1.075333,1.083167,1.0715,1.0515,1.012667,1.007667,0.997833,0.995167,0.993667,0.949,0.9535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,297.958,1.009833,1.109,1.14,1.172833,1.189833,1.198667,1.183833,1.167,1.124,1.105167,1.082667,1.039667,0.998,0.900167,0.846,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:30:00,297.979,1.021833,1.138,1.206,1.259333,1.266333,1.264,1.254167,1.2355,1.195,1.171167,1.127167,1.042833,0.965667,0.813333,0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:00:00,298,0.934833,1.059333,1.165333,1.237333,1.257667,1.271,1.256667,1.236333,1.197333,1.1665,1.111833,1.039833,0.974167,0.841,0.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:30:00,298.02,0.998833,1.150167,1.224833,1.266333,1.280333,1.288833,1.273167,1.246333,1.202833,1.1695,1.116667,1.045333,0.9885,0.869167,0.812,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:00:00,298.041,1.133667,1.2255,1.270833,1.289,1.286,1.285333,1.257667,1.2305,1.191,1.177167,1.155167,1.1345,1.114167,1.033167,0.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:30:00,298.062,1.242333,1.292,1.307167,1.317167,1.301167,1.294,1.268167,1.2415,1.208667,1.200167,1.193667,1.197,1.202167,1.129333,1.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:00:00,298.083,1.244,1.27,1.295,1.299667,1.2865,1.275667,1.257333,1.2355,1.2055,1.203833,1.203667,1.222,1.235667,1.185,1.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,298.104,1.312833,1.360833,1.3855,1.391833,1.380333,1.374833,1.355,1.329333,1.309167,1.297,1.274333,1.281,1.265,1.133333,0.965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,298.124,1.476667,1.5155,1.519,1.519167,1.495,1.479667,1.4595,1.43,1.390667,1.374667,1.356667,1.361667,1.336167,1.194667,1.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,298.145,1.376333,1.376,1.360167,1.3505,1.335167,1.317333,1.297167,1.2635,1.211167,1.098667,1.008833,0.843667,0.8285,0.7685,0.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,298.166,1.275833,1.2445,1.2175,1.1985,1.180167,1.160333,1.1365,1.104833,1.053,0.780167,0.7005,0.636167,0.583833,0.508,0.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,298.187,1.2625,1.246333,1.231167,1.224833,1.213333,1.200167,1.188167,1.178,1.147333,0.8405,0.798833,0.7315,0.677,0.61,0.5095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,298.208,1.383,1.3825,1.385167,1.377,1.357167,1.348,1.3295,1.304833,1.256167,0.914833,0.871333,0.798333,0.732667,0.673,0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,298.229,1.434667,1.449667,1.457833,1.453167,1.440667,1.435167,1.419667,1.388667,1.326833,0.9435,0.9085,0.904667,0.750333,0.737167,0.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,298.249,1.486167,1.510833,1.524667,1.52,1.500167,1.485167,1.458167,1.422333,1.358667,0.9465,0.910333,1.0025,0.743667,0.784167,0.8645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,298.27,1.493333,1.5045,1.5195,1.509667,1.502833,1.493833,1.473167,1.431833,1.362167,0.961333,0.929167,1.185333,0.786333,0.903833,0.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:00:00,298.291,1.4505,1.429833,1.426,1.417833,1.388333,1.368333,1.335167,1.288833,1.214333,0.9175,1.044,1.004,0.772333,0.722833,0.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:30:00,298.312,1.459,1.414333,1.4125,1.404667,1.3715,1.349167,1.319667,1.272,1.202,1.079,1.1195,1.040833,0.884,0.810333,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:00:00,298.333,1.528,1.495833,1.485167,1.471167,1.434833,1.413667,1.379833,1.3355,1.271167,1.244833,1.189833,1.1085,0.949333,0.812833,0.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:30:00,298.354,1.587167,1.5395,1.528,1.505167,1.471167,1.448,1.4085,1.362333,1.2985,1.2575,1.2045,1.1285,0.981833,0.865833,0.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:00:00,298.374,1.662667,1.635,1.611833,1.589667,1.554167,1.532167,1.4975,1.450167,1.394333,1.363333,1.32,1.248667,1.1295,0.984833,0.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:30:00,298.395,1.782333,1.7505,1.732833,1.706667,1.669333,1.645833,1.6065,1.555333,1.502,1.464667,1.414167,1.335167,1.222167,1.057333,0.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:00:00,298.416,1.877833,1.845833,1.820167,1.794667,1.7555,1.727,1.691833,1.6355,1.575,1.517333,1.449833,1.342833,1.1985,1.025,0.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:30:00,298.437,1.964667,1.94,1.918667,1.898667,1.862,1.832667,1.791833,1.74,1.672167,1.608,1.5355,1.414,1.282167,1.085167,0.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:00:00,298.458,2.0875,2.0595,2.036333,2.0085,1.9655,1.934167,1.890333,1.833833,1.759,1.686833,1.6075,1.475833,1.342833,1.1275,0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:30:00,298.479,2.167167,2.134,2.105667,2.069333,2.0255,1.985667,1.940833,1.879667,1.800333,1.725,1.642333,1.501167,1.349167,1.134,0.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,298.499,2.221167,2.167,2.134,2.0945,2.042833,2.0065,1.959333,1.893667,1.815667,1.732167,1.642667,1.496333,1.319167,1.087,0.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,298.52,2.139333,2.105167,2.056167,2.006,1.955333,1.898,1.873667,1.779,1.715167,1.552833,1.4645,1.320667,1.144,0.925667,0.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,298.541,2.003333,2.028,1.9665,1.905167,1.848,1.656167,1.706,1.52,1.466333,1.3745,1.292667,1.1735,1.066667,0.878667,0.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,298.562,1.896333,1.909667,1.849,1.790333,1.736333,1.537667,1.552333,1.435667,1.374333,1.303833,1.226333,1.109167,1.003167,0.817667,0.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,298.583,1.841667,1.820833,1.768167,1.716,1.663,1.507333,1.534167,1.409,1.359167,1.286833,1.211,1.103333,1.009,0.838833,0.681,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,298.604,1.809333,1.786333,1.734833,1.696167,1.647167,1.499167,1.519833,1.402833,1.349,1.282333,1.204,1.096,0.998167,0.8285,0.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,298.624,1.759167,1.746,1.7055,1.679333,1.647333,1.4735,1.5285,1.372833,1.324833,1.261667,1.187167,1.087833,1.0015,0.839833,0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,298.645,1.750667,1.750667,1.721167,1.701333,1.675833,1.502167,1.6145,1.414,1.3715,1.3155,1.249667,1.158,1.0815,0.923,0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,298.666,1.7295,1.744667,1.731,1.734333,1.721,1.5435,1.680167,1.452,1.415833,1.359167,1.299667,1.2125,1.1375,0.978333,0.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,298.687,1.774,1.794,1.785167,1.792,1.767333,1.585167,1.720833,1.494333,1.457667,1.404167,1.339833,1.2555,1.1785,1.0215,0.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,298.708,1.768,1.796667,1.7985,1.8045,1.789167,1.5915,1.743333,1.4985,1.456333,1.397833,1.335,1.247,1.162833,1.0025,0.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,298.729,1.746833,1.785167,1.797167,1.806833,1.7995,1.581667,1.7555,1.481167,1.486333,1.3785,1.302167,1.220333,1.1275,0.961833,0.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,298.749,1.666167,1.718333,1.733167,1.746333,1.737167,1.536667,1.705833,1.460167,1.6205,1.353333,1.278333,1.2235,1.096667,0.927,0.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,298.77,1.634,1.699833,1.717667,1.716333,1.693667,1.511167,1.647667,1.428667,1.539167,1.315833,1.240333,1.171167,1.056667,0.884333,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,298.791,1.66,1.692667,1.6855,1.67,1.642833,1.475833,1.589667,1.388333,1.4775,1.260833,1.188333,1.115667,1.007333,0.8415,0.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,298.812,1.622333,1.654667,1.652,1.6485,1.622167,1.528167,1.569,1.345833,1.470667,1.218333,1.143833,1.225333,1.002833,0.818167,0.7915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,298.833,1.594833,1.620167,1.640167,1.648833,1.633667,1.614167,1.585833,1.333167,1.482667,1.193833,1.136167,1.252167,1.068167,0.826667,0.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,298.854,1.588333,1.602,1.61,1.611333,1.592833,1.568333,1.539667,1.318667,1.424,1.191333,1.130333,1.208,1.0395,0.809167,0.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,298.874,1.568333,1.566167,1.565667,1.562,1.542333,1.518333,1.486333,1.298667,1.377667,1.301167,1.115667,1.1675,1.022333,0.8045,0.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:30:00,298.895,1.5405,1.560833,1.547167,1.529,1.502333,1.485833,1.462667,1.291333,1.378833,1.3325,1.1165,1.155,1.0095,0.806833,0.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:00:00,298.916,1.535667,1.5685,1.562667,1.545333,1.518167,1.5035,1.474333,1.307333,1.404,1.347333,1.139667,1.140333,1.018667,0.827333,0.6695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:30:00,298.937,1.5345,1.553,1.563333,1.537167,1.504,1.459833,1.4415,1.2975,1.3315,1.268667,1.174833,1.081833,0.974333,0.802167,0.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:00:00,298.958,1.531167,1.494167,1.504333,1.479833,1.4575,1.404167,1.3935,1.281167,1.278,1.208833,1.135333,1.016333,0.948333,0.796,0.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:30:00,298.979,1.548667,1.506167,1.521667,1.491167,1.452667,1.4165,1.387667,1.283667,1.294667,1.237833,1.171,1.019,0.949833,0.821,0.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:00:00,299,1.5435,1.5395,1.526667,1.487667,1.446667,1.421333,1.393,1.298167,1.295333,1.229833,1.162667,1.0575,0.9905,0.856333,0.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:30:00,299.02,1.588833,1.572167,1.545667,1.4975,1.459,1.4195,1.395833,1.326333,1.284167,1.22,1.165167,1.093667,1.031667,0.917,0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,299.041,1.640667,1.620333,1.580667,1.528833,1.491833,1.455833,1.4245,1.375,1.321167,1.259167,1.206167,1.124333,1.053333,0.923167,0.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,299.062,1.660167,1.628167,1.595,1.551167,1.5025,1.462333,1.434833,1.371167,1.317,1.249167,1.189833,1.094833,1.011333,0.849333,0.6985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,299.083,1.6225,1.592167,1.552333,1.494667,1.448333,1.402,1.368833,1.297167,1.233333,1.164,1.098833,0.996167,0.9075,0.748667,0.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,299.104,1.572333,1.555833,1.5145,1.47,1.422167,1.379333,1.344167,1.2755,1.219333,1.158667,1.096667,1.003833,0.924333,0.764667,0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,299.124,1.584333,1.556833,1.517667,1.473667,1.4335,1.389,1.36,1.2905,1.237833,1.184833,1.122667,1.035667,0.959667,0.811833,0.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,299.145,1.581333,1.528167,1.496167,1.451,1.417667,1.375333,1.3485,1.290667,1.239,1.1865,1.121333,1.028333,0.943333,0.7905,0.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,299.166,1.584167,1.525,1.484833,1.434,1.397333,1.362333,1.330333,1.280167,1.2245,1.165833,1.102167,1.001167,0.915833,0.747167,0.596,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,299.187,1.5315,1.4795,1.448167,1.401167,1.357833,1.320167,1.2825,1.238167,1.179333,1.119333,1.051833,0.9475,0.853667,0.683167,0.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,299.208,1.453167,1.396,1.3505,1.302,1.251167,1.209167,1.171167,1.118167,1.055667,0.994333,0.921833,0.817833,0.726833,0.5515,0.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,299.229,1.291333,1.236,1.197333,1.139167,1.09,1.050667,1.013167,0.961167,0.897667,0.833667,0.759333,0.654167,0.561,0.39,0.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,299.249,1.1015,1.0385,0.981833,0.927167,0.879667,0.847,0.813667,0.760167,0.699667,0.639,0.570667,0.474167,0.391833,0.251833,0.1585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,299.27,1.0055,0.939667,0.9035,0.860667,0.821167,0.791167,0.760833,0.716333,0.667167,0.618167,0.5565,0.470833,0.4005,0.267667,0.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,299.291,1.015833,0.9465,0.909,0.8665,0.824,0.787833,0.755667,0.707833,0.652833,0.598167,0.5275,0.431667,0.3515,0.201167,0.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,299.312,1.005333,0.932,0.886,0.841667,0.802667,0.7725,0.740167,0.697,0.651667,0.612667,0.562667,0.4885,0.438333,0.344667,0.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,299.333,1.030833,0.979333,0.940833,0.903,0.865167,0.843833,0.813667,0.777,0.729,0.693167,0.64,0.575833,0.525,0.447833,0.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,299.354,1.198667,1.146333,1.1085,1.072833,1.0355,1.0125,0.982833,0.942833,0.902333,0.861833,0.8105,0.750667,0.699333,0.616,0.5265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,299.374,1.379667,1.325333,1.271,1.228167,1.184667,1.156667,1.1245,1.075167,1.033833,0.980833,0.930833,0.870833,0.807667,0.6935,0.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,299.395,1.433,1.384833,1.335,1.292667,1.254667,1.2255,1.195833,1.150333,1.109333,1.059333,1.007833,0.924167,0.842667,0.681667,0.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,299.416,1.564167,1.513,1.469167,1.395167,1.361667,1.304,1.261,1.201167,1.143667,1.079,1.011333,0.915,0.831833,0.671833,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,299.437,1.770833,1.705167,1.6565,1.552333,1.578,1.4375,1.3955,1.317667,1.250333,1.163833,1.073833,0.947833,0.837,0.653167,0.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,299.458,1.902333,1.836333,1.824,1.697333,1.779167,1.565167,1.556667,1.445333,1.385333,1.297833,1.213167,1.0745,0.9475,0.743167,0.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,299.479,1.990333,1.9975,1.947667,1.7705,1.929167,1.644667,1.633,1.48,1.410333,1.307167,1.228667,1.113333,1.028,0.7865,0.606,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,299.499,2.015,2.0635,2.027667,1.803833,1.996667,1.657167,1.579667,1.524,1.4955,1.370333,1.291167,1.198,1.105667,0.8955,0.6825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,299.52,2.0295,2.043667,2.0045,1.859667,1.981,1.690833,1.686667,1.544,1.504833,1.402833,1.328167,1.241833,1.124167,0.947,0.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,299.541,2.117667,2.140333,2.0865,1.950167,2.073,1.735333,1.816833,1.577,1.543333,1.414833,1.314167,1.246,1.1565,0.964667,0.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,299.562,2.020167,2.065333,2.028,1.906167,2.09,1.7095,1.79,1.462167,1.473,1.297333,1.217833,1.251167,1.209333,0.997167,0.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,299.583,2.114667,2.129667,2.128333,2.0735,2.1595,1.848333,1.901,1.605833,1.631167,1.601667,1.338667,1.394167,1.270333,1.0145,0.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,299.604,2.114833,2.0785,2.043833,1.987167,2.056333,1.809667,1.855,1.624833,1.841833,1.633667,1.385667,1.402667,1.238,0.894167,0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,299.624,1.845167,1.813,1.76,1.723667,1.761833,1.5875,1.603167,1.420167,1.578,1.4105,1.209333,1.201667,1.042,0.849333,0.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,299.645,1.3065,1.300833,1.290333,1.281333,1.346833,1.186167,1.209167,1.036,1.226,1.043333,0.815333,0.825667,0.654833,0.498333,0.4335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,299.666,1.278833,1.2425,1.212333,1.208333,1.239333,1.127667,1.139333,1.03,1.109333,0.974667,0.799667,0.756667,0.630833,0.469,0.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,299.687,1.200833,1.150667,1.125,1.130667,1.172833,1.061667,1.076,1.092833,1.060667,0.950833,0.821667,0.772167,0.670833,0.531667,0.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,299.708,1.167833,1.110667,1.078667,1.0875,1.108833,1.029167,1.034667,1.050333,1.021667,0.915167,0.831667,0.774167,0.673833,0.51,0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,299.729,1.1,1.055,1.035167,1.039333,1.072,0.996,1.019,1.060667,1.054167,0.915,0.835333,0.785833,0.681167,0.5295,0.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,299.749,0.994167,0.958333,0.936167,0.944667,0.976667,0.901667,0.9195,0.951833,0.934333,0.810667,0.758,0.699,0.6105,0.469833,0.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,299.77,0.985667,0.941167,0.916,0.878333,0.874167,0.802333,0.795167,0.786667,0.746833,0.674833,0.6545,0.582167,0.511167,0.3785,0.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,299.791,0.940667,0.902833,0.862,0.837,0.833333,0.740667,0.731667,0.742833,0.699167,0.541833,0.618,0.437833,0.311333,0.186167,0.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,299.812,0.803833,0.756333,0.718,0.706833,0.703333,0.639167,0.617,0.620333,0.5805,0.4485,0.4845,0.3495,0.267,0.156,-0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,299.833,0.625167,0.562333,0.519833,0.547833,0.605333,0.599167,0.631,0.667,0.636667,0.5055,0.554833,0.357167,0.217,0.0815,-0.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,299.854,0.458,0.399833,0.365667,0.555667,0.822667,0.662667,0.694333,0.764,0.696333,0.518833,0.568833,0.349167,0.185167,0.033667,-0.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,299.874,0.434667,0.360833,0.372167,0.594,0.7385,0.659833,0.7175,0.8005,0.740667,0.544333,0.603333,0.343667,0.234333,0.012167,-0.097,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:30:00,299.895,0.3805,0.340333,0.372,0.440333,0.502,0.510333,0.582,0.688833,0.669167,0.5155,0.5305,0.306167,0.205667,0.0945,-0.083,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:00:00,299.916,0.327167,0.299333,0.299667,0.377667,0.4275,0.414333,0.455333,0.5465,0.551833,0.46,0.511167,0.287333,0.181,0.142,-0.0025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,299.937,0.296333,0.2615,0.301167,0.387,0.484667,0.437333,0.487167,0.645333,0.648167,0.491167,0.523667,0.269333,0.1665,0.161667,0.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,299.958,0.299833,0.238667,0.310167,0.417667,0.532667,0.479167,0.563333,0.726167,0.716667,0.574,0.614167,0.366,0.262833,0.374667,0.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,299.979,0.217167,0.176333,0.197333,0.244333,0.2735,0.251833,0.273333,0.347333,0.4245,0.500333,0.500167,0.357167,0.278167,0.295833,0.225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,300,0.205833,0.1535,0.143167,0.142,0.126333,0.113333,0.1015,0.081667,0.060333,0.049667,0.014833,0.012,0.01,0.033167,-0.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,300.02,0.208667,0.141833,0.128167,0.129333,0.135667,0.106667,0.120833,0.1225,0.121667,0.125167,0.108167,0.052667,-0.007167,0.092833,-0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,300.041,0.1515,0.097167,0.0755,0.1,0.113,0.078333,0.104667,0.1375,0.176167,0.224167,0.2385,0.151833,0.2035,0.218,0.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,300.062,0.067333,0.004333,0.009167,0.062667,0.118167,0.082,0.157,0.274167,0.358333,0.607167,0.543833,0.556167,0.552667,0.392167,0.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,300.083,0.097,0.040333,0.033,0.1055,0.195,0.138167,0.188167,0.266333,0.338667,0.494667,0.564833,0.581,0.5295,0.366667,0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,300.104,0.0855,0.053333,0.050333,0.132833,0.238667,0.186833,0.226,0.313,0.322167,0.351,0.396667,0.517167,0.460333,0.376667,0.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,300.124,0.077833,0.0535,0.129333,0.257667,0.378,0.343,0.388667,0.4615,0.448833,0.447167,0.417,0.351667,0.271833,0.138167,0.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,300.145,0.2075,0.239667,0.326833,0.393667,0.444167,0.372,0.385667,0.423,0.422,0.415667,0.399167,0.387,0.3715,0.244167,0.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:00:00,300.166,0.255167,0.257333,0.3055,0.363167,0.3945,0.346667,0.353667,0.365667,0.349,0.3855,0.413,0.4265,0.4495,0.325167,0.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:30:00,300.187,0.269667,0.2545,0.2755,0.348667,0.402167,0.3435,0.357,0.386,0.354333,0.318833,0.281833,0.226167,0.196833,0.145167,0.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,300.208,0.357333,0.348333,0.343167,0.367667,0.384667,0.3285,0.338333,0.321833,0.302833,0.310833,0.283167,0.279833,0.2545,0.2045,0.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,300.229,0.3885,0.371,0.348667,0.347333,0.339833,0.296,0.292333,0.2545,0.213833,0.192833,0.174333,0.281333,0.284167,0.183333,0.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,300.249,0.260667,0.213667,0.1935,0.217,0.242333,0.225333,0.253,0.245667,0.218,0.215167,0.233833,0.232333,0.173167,0.0765,-0.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,300.27,0.192667,0.148167,0.14,0.171833,0.177667,0.172833,0.1715,0.1465,0.105167,0.073333,0.015667,-0.047167,-0.093333,-0.192833,-0.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,300.291,0.236,0.191,0.175833,0.167167,0.142167,0.1245,0.101,0.067167,0.019667,-0.023667,-0.074333,-0.120333,-0.176,-0.272,-0.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:30:00,300.312,0.288167,0.242333,0.191833,0.16,0.136,0.129833,0.117167,0.107667,0.096167,0.078667,0.0355,-0.0255,-0.086833,-0.237833,-0.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,300.333,0.3155,0.266167,0.241,0.2435,0.227333,0.2185,0.202167,0.184167,0.168,0.162833,0.120333,0.045667,-0.048667,-0.215167,-0.347,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,300.354,0.42,0.381667,0.372,0.357333,0.331333,0.3085,0.2845,0.248333,0.2025,0.153833,0.099833,0.021167,-0.057167,-0.154167,-0.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,300.374,0.500667,0.459667,0.429833,0.393167,0.355,0.324333,0.292833,0.252667,0.201833,0.153333,0.091167,0.009667,-0.054,-0.171833,-0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,300.395,0.661,0.613667,0.570667,0.502833,0.451833,0.409,0.3675,0.311333,0.253667,0.182333,0.103,0.005833,-0.0655,-0.098833,-0.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,300.416,0.762167,0.714333,0.649833,0.568667,0.505,0.47,0.433833,0.378333,0.3165,0.245667,0.168667,0.064833,-0.028667,-0.177,-0.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,300.437,0.827333,0.787333,0.760667,0.684,0.6105,0.575833,0.534667,0.4765,0.4095,0.332,0.257,0.149667,0.048667,-0.112833,-0.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,300.458,0.833,0.750167,0.679667,0.5995,0.534167,0.5075,0.460667,0.396333,0.334,0.2655,0.1945,0.092833,-0.002,-0.114833,-0.2655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,300.479,0.957833,0.917667,0.858833,0.753,0.6685,0.6335,0.590167,0.508333,0.4325,0.377333,0.2515,0.160333,0.036667,-0.099167,-0.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,300.499,1.1225,1.055167,0.991167,0.8685,0.796333,0.728833,0.685,0.608667,0.528667,0.5165,0.307167,0.233167,0.095667,-0.100167,-0.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,300.52,1.181667,1.175167,1.137333,0.990667,0.9155,0.862667,0.818167,0.765833,0.639333,0.666333,0.433,0.383333,0.270667,-0.0325,-0.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,300.541,1.269333,1.256,1.269,1.1535,1.070833,1.042167,0.929833,0.888667,0.705833,0.769833,0.490833,0.434167,0.366,0.044167,-0.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,300.562,1.311167,1.309333,1.297333,1.327,1.189,1.0295,0.910667,0.895333,0.611833,0.81,0.383167,0.4545,0.411,0.0755,-0.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,300.583,1.053833,1.0595,1.0605,1.214833,1.189667,0.913,0.845167,0.848,0.5295,0.737,0.419167,0.437333,0.364333,0.0595,0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,300.604,0.269333,0.239333,0.722833,1.3065,1.254667,0.7885,0.714667,0.748333,0.372167,0.647167,0.352833,0.328167,0.246167,-0.0405,0.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,300.624,-0.0905,-0.005,0.519,1.204833,1.221667,0.7665,0.709167,0.713167,0.503167,0.6545,0.404667,0.346,0.253167,0.059167,0.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,300.645,-0.419333,-0.4895,-0.2565,0.659333,0.836333,0.647167,0.613833,0.627333,0.600333,0.602167,0.4225,0.3445,0.249167,0.176167,-0.0345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,300.666,-1.026167,-1.16,-0.584167,0.3045,0.343833,0.305833,0.337333,0.355833,0.368667,0.418333,0.261833,0.208833,0.156167,0.1295,-0.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,300.687,-0.718833,-0.7595,-0.389167,-0.138167,-0.044167,-0.036333,0.009167,0.039833,0.082833,0.2685,0.1465,0.1345,0.031833,0.023667,-0.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,300.708,-0.577833,-0.404833,-0.271667,-0.191333,-0.183667,-0.191667,-0.195167,-0.191667,-0.190833,-0.1385,-0.137833,-0.029333,-0.042167,-0.036167,-0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,300.729,-0.2965,-0.244667,-0.225,-0.208667,-0.230833,-0.250667,-0.260333,-0.275,-0.292333,-0.273167,-0.293333,-0.2495,-0.247833,-0.172833,-0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,300.749,-0.210667,-0.287167,-0.291,-0.343667,-0.379833,-0.413,-0.4405,-0.465333,-0.479,-0.429333,-0.424667,-0.391667,-0.378,-0.366,-0.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,300.77,-0.2775,-0.358,-0.3325,-0.399333,-0.417167,-0.4375,-0.449,-0.455333,-0.4575,-0.4515,-0.469,-0.4775,-0.517667,-0.622667,-0.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,300.791,-0.292833,-0.359833,-0.386167,-0.417,-0.454667,-0.479833,-0.508,-0.5335,-0.566333,-0.59,-0.634833,-0.7035,-0.785833,-0.895,-1.02,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,300.812,-0.383833,-0.477833,-0.507833,-0.547833,-0.586,-0.616833,-0.6525,-0.685167,-0.688667,-0.7575,-0.819,-0.912833,-1.008,-1.061667,-1.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,300.833,-0.464167,-0.5595,-0.5935,-0.645167,-0.671333,-0.727,-0.7635,-0.789167,-0.805333,-0.8995,-0.9835,-1.021167,-1.098667,-1.063333,-1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,300.854,-0.567667,-0.590333,-0.698,-0.758833,-0.777333,-0.807833,-0.838167,-0.810667,-0.8695,-0.914833,-1.101833,-1.012,-0.813833,-0.907833,-1.049,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,300.874,-0.577667,-0.658833,-0.722,-0.737,-0.7425,-0.819833,-0.857167,-0.813833,-0.852833,-0.851167,-1.104667,-0.953833,-0.807167,-0.885833,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,300.895,-0.595167,-0.658333,-0.713333,-0.76,-0.814333,-0.865833,-0.910333,-0.930333,-0.959833,-0.9575,-1.037667,-0.877833,-0.9125,-0.994833,-1.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,300.916,-0.556667,-0.631,-0.671333,-0.719333,-0.711833,-0.7455,-0.751833,-0.682,-0.654,-0.543833,-0.861667,-0.567667,-0.532167,-0.467667,-0.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,300.937,-0.534167,-0.618167,-0.657667,-0.625,-0.6055,-0.692833,-0.685,-0.476333,-0.347167,-0.045,-0.408667,0.045667,-0.010667,-0.033333,-0.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,300.958,-0.5595,-0.620667,-0.6445,-0.5555,-0.523333,-0.609167,-0.620333,-0.452667,-0.382,-0.2195,-0.569333,-0.194,-0.189167,-0.224667,-0.3175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,300.979,-0.557667,-0.606833,-0.623333,-0.508,-0.481,-0.612167,-0.640167,-0.467833,-0.448167,-0.383167,-0.690833,-0.3045,-0.162833,-0.039667,0.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,301,-0.6665,-0.705833,-0.6915,-0.528333,-0.482833,-0.6,-0.62,-0.456167,-0.43,-0.326167,-0.602,-0.2655,-0.229833,-0.075833,-0.041,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,301.02,-0.628333,-0.661167,-0.638333,-0.519667,-0.509,-0.634333,-0.660667,-0.498333,-0.479,-0.389167,-0.519,-0.3125,-0.273167,-0.223333,-0.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,301.041,-0.514,-0.541,-0.565833,-0.486667,-0.4965,-0.581833,-0.625833,-0.526667,-0.536333,-0.494833,-0.496,-0.5125,-0.535,-0.584667,-0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,301.062,-0.403333,-0.3745,-0.355333,-0.207833,-0.199333,-0.321833,-0.339667,-0.212167,-0.234,-0.199333,-0.2035,-0.210833,-0.2155,-0.231833,-0.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,301.083,-0.236167,-0.211667,-0.189667,-0.068333,-0.072667,-0.181667,-0.111833,-0.127167,-0.1675,-0.161833,-0.1925,-0.249333,-0.2775,-0.340333,-0.3505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,301.104,-0.086667,-0.056833,-0.053,0.073833,0.066167,0.002,0.058833,0.0145,-0.031333,-0.020167,-0.044833,-0.099,-0.141167,-0.220667,-0.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:00:00,301.124,-0.000333,0.046333,0.062,0.139167,0.125667,0.105333,0.1085,0.061333,0.011,0.011833,0.0015,-0.036167,-0.058333,-0.107833,-0.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:30:00,301.145,0.087667,0.1665,0.217667,0.28,0.281167,0.29,0.277833,0.248667,0.210167,0.2345,0.258,0.2495,0.255833,0.241167,0.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:00:00,301.166,0.327,0.377667,0.4215,0.472333,0.4615,0.452167,0.443333,0.411,0.391,0.383333,0.386167,0.379667,0.371333,0.370333,0.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:30:00,301.187,0.548833,0.555167,0.567333,0.570333,0.547333,0.5335,0.512167,0.477833,0.444333,0.406667,0.3715,0.326167,0.286667,0.222667,0.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,301.208,0.55,0.538,0.5355,0.526833,0.497,0.488833,0.4635,0.437667,0.406833,0.389333,0.380667,0.378833,0.369167,0.396667,0.466,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,301.229,0.518667,0.526333,0.526667,0.513167,0.488667,0.4775,0.4615,0.44,0.420833,0.4235,0.437167,0.453833,0.431333,0.421333,0.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,301.249,0.604667,0.617167,0.617333,0.607833,0.592,0.589333,0.582167,0.5725,0.5555,0.561,0.558167,0.541667,0.497833,0.377333,0.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,301.27,0.683833,0.696,0.695667,0.692333,0.672833,0.667333,0.656667,0.640167,0.624667,0.613,0.588833,0.540667,0.492333,0.3485,0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,301.291,0.713333,0.737833,0.7465,0.7435,0.725833,0.715667,0.703,0.685833,0.666833,0.6555,0.646,0.594667,0.531167,0.372667,0.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,301.312,0.734667,0.764667,0.761,0.748167,0.724833,0.7075,0.6865,0.658167,0.632333,0.619,0.617833,0.6065,0.572833,0.424,0.31,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,301.333,0.840833,0.815667,0.793333,0.774333,0.735333,0.7255,0.700833,0.684667,0.664167,0.676,0.688167,0.6835,0.671833,0.6165,0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,301.354,0.967667,0.9795,0.957333,0.9345,0.8995,0.885833,0.870167,0.851833,0.8375,0.835,0.843333,0.845667,0.837333,0.800667,0.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,301.374,1.141333,1.123667,1.095667,1.062667,1.019833,1.005833,0.974667,0.943,0.915333,0.8945,0.8955,0.867833,0.853167,0.798833,0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,301.395,1.323667,1.288833,1.251667,1.207667,1.167167,1.147833,1.1155,1.084833,1.0505,1.021333,1.003333,0.956667,0.893833,0.758167,0.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,301.416,1.49,1.465833,1.432167,1.387167,1.353167,1.334167,1.303,1.266,1.236167,1.198333,1.174667,1.121833,1.061167,0.939167,0.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,301.437,1.6295,1.591333,1.553333,1.512667,1.473333,1.449833,1.4095,1.3685,1.3235,1.264833,1.211167,1.1165,1.031833,0.880167,0.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,301.458,1.7225,1.661667,1.615333,1.560167,1.5165,1.485,1.440833,1.38,1.3245,1.247167,1.1815,1.072667,0.968333,0.799167,0.6455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,301.479,1.767,1.664667,1.62,1.521167,1.461,1.410667,1.360667,1.296,1.224,1.1375,1.065833,0.941667,0.825333,0.6485,0.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,301.499,1.619167,1.5215,1.486333,1.388167,1.311833,1.262667,1.201667,1.129167,1.053333,0.958333,0.882667,0.761167,0.6545,0.473167,0.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,301.52,1.550333,1.4635,1.429833,1.273833,1.150833,1.081,1.015667,0.934833,0.864333,0.7525,0.662833,0.522333,0.416,0.239833,0.0745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,301.541,1.2755,1.186833,1.138,1.025,0.9155,0.868167,0.815,0.747667,0.671833,0.5785,0.492833,0.368667,0.2595,0.087833,-0.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,301.562,1.0165,0.936833,0.902167,0.806667,0.723167,0.678167,0.636833,0.5725,0.504667,0.413,0.320667,0.205333,0.111667,-0.059667,-0.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,301.583,0.941,0.857833,0.804333,0.713,0.628833,0.574667,0.531667,0.458333,0.383,0.308167,0.223667,0.118,0.026,-0.147667,-0.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,301.604,0.83,0.7375,0.6715,0.582833,0.509833,0.4695,0.423333,0.364167,0.286833,0.2165,0.134333,0.029167,-0.069167,-0.242167,-0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,301.624,0.743333,0.665,0.612333,0.542167,0.46,0.415833,0.372167,0.3155,0.244167,0.174833,0.091333,-0.0175,-0.115667,-0.292833,-0.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,301.645,0.4855,0.402167,0.370833,0.378167,0.326667,0.3095,0.289167,0.2645,0.234167,0.196833,0.130667,0.025,-0.074833,-0.256333,-0.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,301.666,-0.083167,-0.063833,-0.044333,-0.003,0.009167,0.043167,0.093,0.1545,0.182667,0.176333,0.125167,0.036167,-0.038667,-0.205333,-0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,301.687,-0.253333,-0.16,-0.133167,-0.099167,-0.088167,-0.048667,0.020333,0.123667,0.1585,0.135167,0.0755,0.011333,-0.034833,-0.163167,-0.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,301.708,-0.327667,-0.286333,-0.2475,-0.193333,-0.176667,-0.142,-0.08,0.027167,0.118833,0.131333,0.094667,0.047333,0.019667,-0.057,-0.084,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,301.729,-0.323,-0.225333,-0.202667,-0.170167,-0.180333,-0.169667,-0.143667,-0.093667,0.003333,0.072333,0.062333,0.0515,0.048333,0.029167,0.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,301.749,-0.134833,-0.095333,-0.082333,-0.0665,-0.075333,-0.066333,-0.050167,-0.01,0.041,0.099833,0.120333,0.1325,0.133667,0.122667,0.2195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,301.77,0.061667,0.072833,0.072667,0.077833,0.053,0.045833,0.031667,0.0175,0.008833,0.031167,0.037167,0.067333,0.116667,0.129833,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,301.791,0.255833,0.217833,0.198333,0.179167,0.151667,0.138333,0.1245,0.110333,0.105167,0.143333,0.184333,0.212167,0.219,0.197333,0.1925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,301.812,0.432333,0.420667,0.4015,0.387167,0.362333,0.351333,0.341667,0.330167,0.348667,0.382333,0.422167,0.442667,0.445333,0.4315,0.4075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,301.833,0.704833,0.693,0.669833,0.645167,0.624833,0.613333,0.596167,0.5845,0.582167,0.583833,0.597333,0.612833,0.639667,0.645667,0.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,301.854,1.063333,1.117167,1.1125,1.104,1.089333,1.095333,1.100333,1.103667,1.1135,1.126667,1.138833,1.1385,1.1365,1.115,1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,301.874,1.816167,1.8845,1.881833,1.877167,1.862667,1.864833,1.856667,1.8565,1.854167,1.858,1.8705,1.881167,1.886,1.868333,1.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,301.895,2.379333,2.447667,2.428,2.416167,2.400833,2.4015,2.384,2.358,2.343833,2.307167,2.294167,2.234167,2.174,2.074667,1.9725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,301.916,2.655333,2.722833,2.705,2.6835,2.6655,2.662667,2.641,2.6225,2.606833,2.572167,2.56,2.501833,2.430333,2.317,2.2025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,301.937,2.89,2.934,2.915,2.894167,2.872,2.866,2.845833,2.823333,2.7945,2.746167,2.724667,2.655167,2.582667,2.462333,2.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,301.958,3.012833,3.042,3.023833,3.010333,2.990833,2.979333,2.9605,2.940667,2.910833,2.8655,2.839,2.763,2.68,2.5445,2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,301.979,3.001833,3.0595,3.0425,3.025667,3.005,2.995333,2.971,2.949333,2.924333,2.877667,2.844,2.7605,2.677667,2.535167,2.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,302,3.003833,3.018833,2.997667,2.981167,2.959833,2.948833,2.928167,2.905333,2.880167,2.842333,2.81,2.731167,2.644167,2.4995,2.3565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,302.02,2.8765,2.899833,2.885333,2.879167,2.869333,2.868,2.855667,2.848,2.841667,2.816833,2.787833,2.712333,2.634167,2.498333,2.3685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,302.041,2.917833,2.949667,2.939333,2.926333,2.905,2.897167,2.8825,2.864167,2.842167,2.806833,2.771,2.699333,2.628333,2.509667,2.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,302.062,2.806333,2.905333,2.901833,2.893,2.879,2.8675,2.857833,2.838167,2.818,2.7995,2.787333,2.784167,2.787,2.748667,2.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,302.083,2.6485,2.758333,2.786,2.786833,2.767667,2.759333,2.744833,2.728833,2.723167,2.725167,2.7395,2.77,2.760667,2.6485,2.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,302.104,2.626,2.692833,2.755667,2.802333,2.805667,2.7985,2.790667,2.785667,2.776833,2.767667,2.756833,2.751667,2.706,2.591167,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:00:00,302.124,2.375,2.435833,2.472333,2.495667,2.5135,2.536333,2.57,2.637,2.681333,2.696667,2.678667,2.630667,2.603667,2.541667,2.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:30:00,302.145,2.207333,2.342167,2.381667,2.409333,2.412667,2.418333,2.432333,2.447,2.464,2.504167,2.564,2.662833,2.6455,2.615333,2.9015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:00:00,302.166,1.816167,1.9535,2.024167,2.0845,2.1195,2.144167,2.185833,2.240167,2.296833,2.3965,2.5035,2.638167,2.654333,2.984833,3.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:30:00,302.187,1.707667,1.702,1.686667,1.671,1.642833,1.615833,1.596833,1.559667,1.510833,1.488667,1.583167,2.200833,2.366167,2.473167,2.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:00:00,302.208,1.322833,1.243,1.215167,1.269333,1.3215,1.348667,1.438167,1.567667,1.729833,1.923333,2.073167,2.241833,2.367833,3.333167,4.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:30:00,302.229,0.781333,0.788333,0.819167,0.8605,0.902167,0.924833,0.965667,1.02,1.114,1.292667,1.460333,1.797833,2.074333,2.92,3.9375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:00:00,302.249,0.967667,0.929667,0.940333,0.975667,1.026,1.081833,1.165667,1.2975,1.4265,1.585667,1.685833,1.828333,2.033833,2.7635,3.03,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:30:00,302.27,0.943,1.0845,1.256667,1.411333,1.502167,1.5925,1.672833,1.762167,1.851,1.946,1.9895,2.084167,2.651333,3.619,4.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:00:00,302.291,1.437333,1.8055,1.902333,1.9485,1.9605,1.9765,1.990333,2.005167,2.035833,2.027333,2.033833,2.767833,3.361333,4.523833,5.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:30:00,302.312,1.584833,1.848667,1.966833,2.051167,2.083333,2.127167,2.123333,2.138333,2.337833,2.3545,2.226,3.309667,3.759333,4.409167,4.507,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:00:00,302.333,1.263167,1.618333,1.792833,1.887,1.939333,2.037333,2.003667,2.007833,2.341167,2.715167,2.251833,3.007333,3.212,3.4685,3.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:30:00,302.354,0.932,1.265167,1.568167,1.733667,1.863167,1.9215,1.882833,1.936167,2.427167,2.771,2.462833,3.023,3.222667,3.502167,3.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:00:00,302.374,0.747667,1.444833,1.745333,1.8515,2.0015,2.076167,2.0075,2.055,2.523333,2.791333,2.7915,2.967,3.022833,3.118167,3.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:30:00,302.395,0.9165,1.571333,1.776167,1.8685,2.0695,2.403,2.032333,2.216333,2.5465,2.702667,2.731,2.774833,2.7975,2.916333,3.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:00:00,302.416,1.483333,1.801833,1.900833,1.932167,2.163167,2.4585,2.263167,2.483,2.534167,2.569667,2.584833,2.578,2.564167,2.5655,2.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:30:00,302.437,1.907333,2.081167,2.116,2.1125,2.3495,2.639167,2.645,2.667167,2.679167,2.690667,2.695167,2.655833,2.6095,2.549167,2.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:00:00,302.458,2.2475,2.242333,2.1955,2.204,2.376833,2.623667,2.612,2.597667,2.580333,2.5485,2.5495,2.4965,2.430667,2.338333,2.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,302.479,2.299167,2.260167,2.239167,2.291167,2.510333,2.626333,2.606833,2.5815,2.545667,2.4965,2.477667,2.405333,2.317167,2.193667,2.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,302.499,2.403,2.356833,2.3705,2.596,2.651833,2.651667,2.616167,2.5805,2.5365,2.464667,2.4195,2.316167,2.207833,2.059833,1.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,302.52,2.505167,2.4285,2.485,2.741833,2.724333,2.706,2.670167,2.6195,2.5645,2.484667,2.428833,2.314833,2.202833,2.0275,1.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,302.541,2.458167,2.409333,2.5125,2.774333,2.771333,2.762667,2.732833,2.693667,2.648833,2.583167,2.524667,2.414833,2.295833,2.116833,1.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,302.562,2.567,2.552833,2.741667,3.017333,2.968667,2.9515,2.907667,2.8625,2.81,2.739333,2.672,2.565333,2.457167,2.280167,2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,302.583,2.720167,2.971667,3.243,3.705667,3.655667,3.626333,3.5675,3.493667,3.4195,3.330667,3.250833,3.115,2.977,2.758167,2.551,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,302.604,2.4645,2.833667,3.114667,3.6625,3.666,3.661833,3.626833,3.584167,3.531833,3.466,3.397,3.2695,3.142833,2.9245,2.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,302.624,1.9425,2.282333,2.674333,3.286667,3.3565,3.385833,3.385833,3.369833,3.335,3.306667,3.261667,3.172,3.065333,2.872167,2.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,302.645,1.375833,1.687833,2.0595,2.627333,2.765333,2.816833,2.842,2.859833,2.870833,2.909,2.919833,2.9285,2.901167,2.797833,2.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,302.666,0.673333,1.045667,1.560167,2.174167,2.335333,2.4045,2.452167,2.489833,2.562167,2.6575,2.691,2.709333,2.690667,2.600167,2.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,302.687,0.365667,0.908,1.407,1.9185,2.084833,2.152333,2.216667,2.283333,2.3175,2.394,2.417333,2.435333,2.427333,2.362833,2.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,302.708,0.557,1.1105,1.394167,1.830667,1.937167,1.986,2.048333,2.109833,2.169333,2.257667,2.293667,2.3495,2.386833,2.501833,2.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,302.729,0.637833,1.092833,1.312667,1.777833,1.8685,1.910833,1.975,1.996167,2.014333,2.082667,2.1095,2.126,2.115667,2.1005,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,302.749,0.4065,0.773833,1.084667,1.586,1.714,1.767,1.805167,1.841667,1.886,1.951667,1.994,1.989833,1.963167,1.8905,1.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,302.77,0.148167,0.516333,0.819667,1.380833,1.530167,1.593833,1.635667,1.676167,1.697,1.739833,1.753333,1.768333,1.734,1.670667,1.588,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,302.791,-0.092,0.353167,0.689667,1.160333,1.305667,1.366333,1.419833,1.471,1.499833,1.5225,1.5065,1.486667,1.451167,1.358833,1.2955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,302.812,-0.63,-0.392167,0.174333,0.686833,0.888333,0.994167,1.094167,1.193,1.251667,1.325833,1.351333,1.354333,1.325667,1.273833,1.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,302.833,-0.810833,-0.526167,0.038,0.519333,0.728,0.8195,0.882833,0.9445,1.018667,1.125167,1.189667,1.243,1.244,1.250667,1.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,302.854,-0.8235,-0.471667,0.040167,0.398833,0.527833,0.622667,0.6975,0.788667,0.8635,0.939667,0.9845,1.006333,0.989333,0.955,0.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,302.874,-0.799833,-0.634833,-0.222667,0.145167,0.291167,0.3705,0.438667,0.512,0.582667,0.699667,0.852667,1.033333,1.110333,1.154833,1.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,302.895,-0.7735,-0.5935,-0.280667,-0.039,0.069167,0.145167,0.219333,0.293,0.355833,0.415333,0.496667,0.619667,0.679,0.794833,0.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,302.916,-0.6485,-0.499667,-0.178833,0.072833,0.171333,0.205333,0.236,0.266667,0.2985,0.3235,0.372,0.473167,0.562833,0.8175,1.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,302.937,-0.4305,-0.292667,0.014167,0.210333,0.272167,0.307333,0.324833,0.347667,0.37,0.370333,0.406,0.465167,0.480333,0.623,0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,302.958,-0.454,-0.402,-0.1635,0.020333,0.078167,0.099667,0.1205,0.137167,0.133333,0.115167,0.1175,0.155,0.177833,0.328167,0.574,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,302.979,-0.612333,-0.539167,-0.3345,-0.163333,-0.081833,-0.055333,-0.038167,-0.032333,-0.033667,-0.047,-0.0505,-0.035167,-0.013,0.084833,0.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,303,-0.734833,-0.648333,-0.4525,-0.290833,-0.237,-0.217,-0.197167,-0.186833,-0.181167,-0.198833,-0.19,-0.167167,-0.1325,0.009833,0.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,303.02,-0.800167,-0.7085,-0.519333,-0.376,-0.328333,-0.299333,-0.285,-0.282333,-0.280167,-0.29,-0.293333,-0.261667,-0.233333,-0.077333,0.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,303.041,-0.869167,-0.642,-0.522833,-0.367167,-0.320333,-0.305167,-0.290667,-0.284,-0.282667,-0.311,-0.327833,-0.314333,-0.296333,-0.151667,0.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,303.062,-0.820667,-0.598667,-0.501667,-0.357667,-0.297667,-0.268667,-0.244667,-0.235833,-0.221,-0.2385,-0.252167,-0.253333,-0.241333,-0.133333,0.0665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,303.083,-1.067,-0.827333,-0.746,-0.601833,-0.531,-0.495333,-0.472,-0.4555,-0.447833,-0.432333,-0.4465,-0.442167,-0.428333,-0.336167,-0.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,303.104,-1.1435,-0.899333,-0.811667,-0.671,-0.622167,-0.597,-0.584333,-0.570667,-0.577333,-0.586,-0.6105,-0.610833,-0.595167,-0.4895,-0.28,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,303.124,-1.165667,-0.948167,-0.851833,-0.6945,-0.634667,-0.617,-0.594167,-0.5885,-0.590167,-0.602833,-0.5935,-0.540833,-0.469833,-0.175167,0.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,303.145,-1.077667,-0.793667,-0.6775,-0.517667,-0.473167,-0.445167,-0.427333,-0.4235,-0.4145,-0.415167,-0.405,-0.3455,-0.266833,0.030333,0.473,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,303.166,-1.1025,-0.7945,-0.6725,-0.52,-0.464333,-0.4395,-0.412167,-0.403,-0.397333,-0.403833,-0.378833,-0.339667,-0.264833,0.069833,0.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,303.187,-1.240833,-1.006667,-0.932833,-0.819333,-0.771833,-0.7455,-0.739,-0.734333,-0.735167,-0.744833,-0.752,-0.7165,-0.6565,-0.4045,0.0065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,303.208,-1.405,-1.2005,-1.135333,-1.007,-0.947333,-0.9205,-0.902167,-0.893167,-0.893833,-0.895833,-0.8855,-0.848667,-0.772167,-0.448833,0.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,303.229,-1.561167,-1.2015,-1.076833,-0.930167,-0.8715,-0.838,-0.817,-0.7825,-0.776667,-0.775,-0.7725,-0.734167,-0.6625,-0.368,0.2465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,303.249,-1.727667,-1.2855,-1.081833,-0.905333,-0.812333,-0.767833,-0.747167,-0.716667,-0.694167,-0.665833,-0.657333,-0.62,-0.582167,-0.364167,-0.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,303.27,-1.433667,-1.081333,-0.877,-0.681333,-0.624333,-0.5985,-0.575167,-0.561667,-0.555667,-0.559667,-0.551833,-0.505167,-0.420167,-0.066167,0.563,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,303.291,-1.3635,-0.978833,-0.837167,-0.663167,-0.590167,-0.565333,-0.541833,-0.5405,-0.519833,-0.501167,-0.467667,-0.322833,-0.116667,0.6735,1.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,303.312,-0.966833,-0.726833,-0.634333,-0.470333,-0.4285,-0.395833,-0.376333,-0.367,-0.356333,-0.3725,-0.345667,-0.2545,-0.145167,0.380833,0.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,303.333,-0.641167,-0.375,-0.260667,-0.117667,-0.096167,-0.083,-0.072167,-0.067667,-0.06,-0.0595,-0.004667,0.104333,0.2855,0.849333,1.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,303.354,-0.500167,-0.141,0.025667,0.153333,0.139833,0.126333,0.1045,0.090833,0.078333,0.0625,0.078667,0.132833,0.247,0.746667,1.1985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,303.374,-0.419333,0.0635,0.313667,0.384333,0.318333,0.283,0.235667,0.1915,0.151167,0.1085,0.104833,0.126167,0.26,0.806667,1.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,303.395,0.008167,0.46,0.680667,0.737,0.658167,0.6145,0.547667,0.490333,0.438167,0.379833,0.3635,0.3645,0.432333,0.6505,1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,303.416,0.239333,0.906667,1.142333,1.208,1.116667,1.060333,0.977,0.896167,0.832,0.7475,0.699,0.628,0.608,0.679667,0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,303.437,0.673833,1.374167,1.614333,1.6265,1.508167,1.437,1.352,1.270833,1.189667,1.088667,1.014,0.8955,0.805833,0.711833,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,303.458,1.058333,1.676,1.864667,1.889,1.765667,1.687167,1.593667,1.499,1.409833,1.301167,1.222667,1.086,0.981333,0.850167,0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,303.479,1.421833,1.9445,2.159833,2.1465,2.0115,1.932333,1.832833,1.722,1.628667,1.504833,1.417833,1.273667,1.144,0.951833,0.8305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,303.499,1.612667,2.166,2.390333,2.443,2.303833,2.222,2.111833,1.989333,1.887667,1.760667,1.667667,1.508,1.352833,1.120833,0.921,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,303.52,1.8185,2.364833,2.623,2.642833,2.504833,2.418167,2.334167,2.216167,2.121333,2.0005,1.910833,1.759167,1.612667,1.390333,1.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,303.541,1.736833,2.444667,2.716333,2.769,2.640333,2.548833,2.4545,2.348167,2.255,2.14,2.047167,1.892333,1.741,1.515333,1.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,303.562,1.736667,2.525333,2.912667,2.966333,2.842167,2.7695,2.689,2.601833,2.516,2.420667,2.3365,2.1965,2.060667,1.830167,1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,303.583,1.730833,2.52,2.869,2.9885,2.9075,2.851833,2.7855,2.707167,2.639,2.555333,2.473667,2.3365,2.194167,1.960667,1.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,303.604,1.298833,2.039833,2.328167,2.487,2.489833,2.484,2.459833,2.440667,2.414333,2.361333,2.303,2.1845,2.064333,1.855667,1.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,303.624,0.731833,1.421333,1.764,1.992833,2.055,2.078,2.090833,2.093167,2.104,2.1105,2.098,2.064333,2.024167,1.887833,1.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,303.645,0.671833,1.221,1.475167,1.6595,1.742667,1.779167,1.802833,1.842333,1.868,1.895333,1.898333,1.908333,1.938,1.836667,1.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,303.666,0.404167,0.915,1.166167,1.371333,1.444167,1.492167,1.524833,1.564,1.595333,1.654167,1.692333,1.7485,1.7705,1.733333,1.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,303.687,0.247167,0.665833,0.8105,0.956,0.998333,1.0295,1.062833,1.0945,1.133,1.1865,1.226167,1.286833,1.344667,1.430667,1.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,303.708,0.053833,0.4995,0.615333,0.738833,0.800333,0.842833,0.872333,0.9055,0.9395,1.012,1.062333,1.152,1.237667,1.489167,1.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,303.729,0.066,0.329333,0.404167,0.535667,0.590667,0.616167,0.651167,0.669667,0.683667,0.7405,0.796167,0.920833,1.095333,1.293167,1.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,303.749,-0.031333,0.114833,0.162167,0.284167,0.327833,0.3435,0.361167,0.400167,0.450667,0.5405,0.632667,0.868,1.185167,1.4115,1.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,303.77,0.203667,0.275,0.329833,0.405167,0.426,0.438167,0.438,0.4405,0.466333,0.523,0.577167,0.725667,0.914833,1.134833,1.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,303.791,0.151667,0.369,0.465667,0.555333,0.5885,0.606167,0.627167,0.640167,0.663667,0.710667,0.740333,0.7805,0.8625,1.052167,1.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:30:00,303.812,-0.053167,0.179167,0.2775,0.408667,0.444667,0.4835,0.5135,0.553667,0.597,0.646167,0.686,0.773167,0.882,1.116167,1.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,303.833,-0.246167,-0.0115,0.0675,0.173667,0.224833,0.238833,0.263333,0.2905,0.337667,0.402,0.4455,0.525667,0.635667,0.925667,1.186,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,303.854,-0.481833,-0.292333,-0.2195,-0.108667,-0.075833,-0.050167,-0.031833,-0.003333,0.016,0.068833,0.101,0.1585,0.231833,0.5125,0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,303.874,-0.649167,-0.542833,-0.494167,-0.399333,-0.364833,-0.333167,-0.307667,-0.274667,-0.246333,-0.192667,-0.1195,0.009833,0.145333,0.425333,0.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,303.895,-0.850667,-0.802,-0.7805,-0.681667,-0.648833,-0.617167,-0.599667,-0.5715,-0.557167,-0.511333,-0.427833,-0.274667,-0.088333,0.291333,0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,303.916,-1.007833,-1.0155,-0.990667,-0.896833,-0.862167,-0.849833,-0.8305,-0.813,-0.787167,-0.716333,-0.624667,-0.425667,-0.172833,0.270333,0.558,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,303.937,-1.012167,-0.972667,-0.927667,-0.8195,-0.789167,-0.763833,-0.7455,-0.714,-0.679833,-0.6355,-0.579833,-0.404,-0.143833,0.378333,0.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,303.958,-0.966333,-0.993333,-0.976167,-0.912833,-0.879167,-0.867667,-0.856333,-0.8455,-0.839667,-0.823833,-0.779667,-0.6785,-0.467833,0.133833,0.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,303.979,-1.132167,-1.1515,-1.1165,-1.054333,-1.029333,-1.017167,-1.004833,-0.995167,-0.981833,-0.9715,-0.924667,-0.805167,-0.632167,-0.196167,0.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,304,-1.200167,-1.217667,-1.183833,-1.129667,-1.115333,-1.111667,-1.106833,-1.1115,-1.114,-1.116333,-1.103,-1.064,-0.9655,-0.476667,0.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,304.02,-1.269,-1.254667,-1.231333,-1.178,-1.157833,-1.155167,-1.154,-1.163167,-1.164,-1.169167,-1.174333,-1.148333,-1.072,-0.483667,0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,304.041,-1.370167,-1.307,-1.284667,-1.244833,-1.240833,-1.2395,-1.240833,-1.2455,-1.251667,-1.275667,-1.284,-1.278833,-1.245333,-0.852667,-0.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,304.062,-1.471,-1.459667,-1.4365,-1.406,-1.390167,-1.378333,-1.3815,-1.389833,-1.392167,-1.4005,-1.411833,-1.371,-1.3185,-0.956333,-0.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,304.083,-1.543833,-1.427833,-1.367167,-1.280333,-1.265333,-1.272,-1.265667,-1.272333,-1.284167,-1.2815,-1.276167,-1.261833,-1.249833,-1.092,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,304.104,-1.541,-1.429167,-1.344667,-1.248833,-1.235833,-1.233,-1.221167,-1.220833,-1.216667,-1.222667,-1.236,-1.238,-1.214333,-0.9005,-0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,304.124,-1.514667,-1.470833,-1.448667,-1.369833,-1.347833,-1.335333,-1.332,-1.331833,-1.3355,-1.348,-1.346667,-1.322833,-1.286,-1.0105,-0.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,304.145,-1.657667,-1.579833,-1.525833,-1.418,-1.374,-1.357667,-1.3465,-1.338667,-1.3355,-1.337167,-1.334167,-1.329,-1.300833,-1.089333,-0.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:00:00,304.166,-1.61,-1.512833,-1.446667,-1.3295,-1.277167,-1.2695,-1.262167,-1.245333,-1.2455,-1.2665,-1.279,-1.282833,-1.254167,-0.943,-0.5015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:30:00,304.187,-1.670667,-1.557833,-1.5055,-1.412167,-1.389167,-1.379,-1.366,-1.357833,-1.356667,-1.3565,-1.351667,-1.316833,-1.257,-0.931833,-0.2725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:00:00,304.208,-1.797,-1.712333,-1.6475,-1.560333,-1.534,-1.519833,-1.504167,-1.4945,-1.478167,-1.459,-1.441333,-1.395667,-1.281333,-0.818167,-0.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,304.229,-1.716167,-1.605,-1.544833,-1.456167,-1.42,-1.399167,-1.393167,-1.374,-1.346333,-1.321833,-1.273167,-1.126333,-0.913833,-0.095167,0.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,304.249,-1.650667,-1.4175,-1.345833,-1.239333,-1.193167,-1.174333,-1.160667,-1.1345,-1.1155,-1.104167,-1.087167,-1.0195,-0.913833,-0.207,0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:30:00,304.27,-1.581333,-1.404167,-1.350333,-1.238333,-1.1995,-1.1655,-1.155167,-1.140833,-1.136,-1.1105,-1.075,-0.993667,-0.858667,-0.039667,0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,304.291,-1.580167,-1.456,-1.401,-1.294667,-1.266167,-1.2325,-1.210333,-1.177833,-1.154167,-1.126833,-1.105167,-1.028167,-0.88,0.059667,0.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:30:00,304.312,-1.409333,-1.349667,-1.307833,-1.22,-1.201333,-1.189833,-1.181167,-1.166667,-1.141333,-1.120833,-1.062167,-0.924333,-0.649833,0.363667,0.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:00:00,304.333,-1.472167,-1.352167,-1.3125,-1.231167,-1.222167,-1.213333,-1.215333,-1.2135,-1.206833,-1.173833,-1.100833,-0.901333,-0.471,0.610167,1.371,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,304.354,-1.6185,-1.316,-1.156333,-1.0745,-1.117167,-1.132333,-1.1545,-1.1775,-1.177833,-1.141833,-1.090333,-0.909167,-0.512833,0.320167,1.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,304.374,-1.4275,-0.969333,-0.707167,-0.650833,-0.725,-0.7645,-0.814833,-0.867667,-0.911333,-0.938667,-0.945167,-0.855,-0.609833,0.035167,0.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,304.395,-1.047667,-0.522667,-0.288667,-0.300833,-0.412167,-0.482333,-0.551333,-0.6275,-0.695667,-0.753333,-0.782667,-0.786833,-0.680167,-0.067667,0.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,304.416,-0.595333,0.005333,0.253167,0.274833,0.155167,0.088833,0.008167,-0.073667,-0.145,-0.217667,-0.258,-0.279833,-0.202833,0.406167,1.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,304.437,-0.029667,0.504,0.6845,0.701,0.592167,0.521167,0.436667,0.339333,0.250167,0.142333,0.072,-0.031833,-0.071,0.168833,0.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,304.458,0.326833,0.683667,0.7595,0.741167,0.652667,0.599167,0.523,0.444833,0.371833,0.280167,0.229,0.174,0.153,0.242667,0.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,304.479,0.519167,0.931333,1.078667,1.060833,0.926333,0.855167,0.758,0.653667,0.555667,0.432167,0.3395,0.1815,0.044,-0.103833,-0.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,304.499,0.678167,1.070833,1.194833,1.147167,1.042333,0.968167,0.888667,0.795,0.7165,0.61,0.544833,0.448667,0.393,0.4215,0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,304.52,0.8155,1.1925,1.249,1.226667,1.158333,1.110167,1.052167,0.980333,0.9145,0.832333,0.770333,0.676333,0.598167,0.615,0.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,304.541,0.5865,0.774333,0.830167,0.838833,0.8055,0.7825,0.742333,0.699667,0.655,0.594333,0.5565,0.496167,0.473833,0.759833,0.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,304.562,0.364167,0.822167,1.0755,1.133333,1.030667,0.974333,0.907333,0.835,0.779833,0.725333,0.692333,0.689167,0.786333,0.994833,1.183,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,304.583,0.5865,1.128,1.386667,1.455167,1.3825,1.344,1.291833,1.236833,1.190167,1.1345,1.0815,0.998333,0.9485,0.958,1.2135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,304.604,0.583,1.0865,1.286333,1.3795,1.3355,1.323667,1.287167,1.252,1.221333,1.1925,1.166,1.1475,1.191167,1.4185,1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,304.624,0.200667,0.651667,0.822,0.977167,0.994833,0.994,0.989333,1.003167,1.007,1.024167,1.041,1.119333,1.324667,1.532833,1.7385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,304.645,-0.212833,0.191167,0.324,0.478667,0.533667,0.585333,0.616167,0.657167,0.705667,0.777333,0.849167,1.036667,1.234167,1.5015,1.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,304.666,-0.43,0.0265,0.208667,0.377667,0.459833,0.509167,0.554,0.6175,0.686167,0.8085,0.928667,1.349167,1.66,1.946333,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,304.687,-0.4345,0.088167,0.316333,0.479333,0.52,0.556333,0.586833,0.619167,0.6685,0.7665,0.9105,1.4005,1.8235,1.962333,1.9265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,304.708,-0.425333,-0.000167,0.129333,0.262667,0.3075,0.3285,0.354,0.389167,0.438167,0.521167,0.634167,0.903,1.32,1.7355,1.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,304.729,-0.631333,-0.275167,-0.117167,0.067833,0.155333,0.207667,0.2485,0.315167,0.399167,0.526667,0.672,0.953833,1.152667,1.382167,1.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,304.749,-1.127333,-0.569833,-0.229667,0.032,0.117333,0.192667,0.254,0.341833,0.441667,0.585,0.735667,1.026167,1.246333,1.2665,1.1645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,304.77,-1.091667,-0.565667,-0.354833,-0.169667,-0.0965,-0.040833,0.007667,0.092833,0.204833,0.3865,0.576667,0.812,0.963167,1.115333,1.1265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,304.791,-1.226833,-0.661333,-0.407667,-0.202167,-0.106167,-0.055,0.000667,0.0965,0.1975,0.4,0.621667,0.936167,1.171167,1.328167,1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,304.812,-1.304333,-0.773,-0.547333,-0.350167,-0.258667,-0.201333,-0.123667,-0.041667,0.107667,0.408333,0.713333,1.002333,1.216333,1.335,1.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,304.833,-1.789,-1.305,-0.838167,-0.5625,-0.434833,-0.359833,-0.288,-0.1835,-0.038833,0.169833,0.352667,0.614167,0.8515,1.177833,1.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,304.854,-2.088,-1.573667,-1.120167,-0.869333,-0.758167,-0.659833,-0.573667,-0.426833,-0.195833,0.109,0.3245,0.6035,0.8805,1.074833,1.294,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,304.874,-2.3315,-1.833667,-1.390667,-1.155167,-1.0605,-0.989,-0.890833,-0.699333,-0.402,-0.132667,0.021833,0.2075,0.398667,0.741,1.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,304.895,-2.518667,-2.165333,-1.628167,-1.328833,-1.224,-1.148333,-1.077333,-0.9765,-0.808833,-0.523333,-0.3245,-0.073667,0.1875,0.793167,1.3495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:00:00,304.916,-2.484,-1.945333,-1.535,-1.2725,-1.158167,-1.081833,-1.016667,-0.916667,-0.759,-0.470833,-0.1675,0.190833,0.7425,1.360833,1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,304.937,-2.851833,-2.660333,-1.946167,-1.301333,-1.120833,-1.032167,-0.931833,-0.808,-0.677333,-0.456167,-0.259,0.081,0.498667,1.631167,1.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,304.958,-3.111,-2.7635,-1.941833,-1.441,-1.303,-1.228,-1.157833,-1.081,-1.0085,-0.912833,-0.801333,-0.549833,-0.258333,0.447167,1.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,304.979,-3.165667,-2.601833,-2.0775,-1.7575,-1.638667,-1.557833,-1.505,-1.456667,-1.3935,-1.2885,-1.1725,-0.898,-0.423833,0.918167,1.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,305,-3.305833,-2.735833,-2.148833,-1.806167,-1.670333,-1.597333,-1.5345,-1.475833,-1.406667,-1.294167,-1.169667,-0.8845,-0.394833,0.994,1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:30:00,305.02,-3.102833,-2.544667,-2.0815,-1.738667,-1.597167,-1.520167,-1.474,-1.413667,-1.355333,-1.2455,-1.1085,-0.713167,0.0405,1.561333,1.944,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:00:00,305.041,-2.612833,-2.106667,-1.908333,-1.7015,-1.628333,-1.590833,-1.57,-1.5485,-1.5255,-1.489667,-1.440667,-1.262167,-0.911167,0.495667,1.454,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,01:30:00,305.062,-2.545167,-2.256333,-2.204167,-2.1365,-2.127,-2.1085,-2.117333,-2.127,-2.133833,-2.143167,-2.153,-2.1245,-2.022667,-1.351833,-0.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,305.083,-2.5385,-2.367167,-2.319667,-2.2615,-2.260333,-2.258167,-2.265,-2.268833,-2.2735,-2.263333,-2.231333,-2.151833,-1.972333,-1.093833,0.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,305.104,-2.446667,-2.299,-2.229833,-2.148833,-2.131667,-2.125,-2.1315,-2.123167,-2.129333,-2.14,-2.125167,-2.077833,-1.9215,-1.084667,-0.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,305.124,-2.4885,-2.427667,-2.413833,-2.353333,-2.352333,-2.343,-2.353333,-2.3685,-2.386167,-2.4075,-2.425167,-2.421167,-2.341833,-1.657,-0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,305.145,-2.8245,-2.776833,-2.7195,-2.627333,-2.590167,-2.5685,-2.5585,-2.533833,-2.516833,-2.4765,-2.4195,-2.229333,-1.900833,-1.093167,-0.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:00:00,305.166,-2.954,-2.842333,-2.7745,-2.668833,-2.631833,-2.609167,-2.596833,-2.586333,-2.571667,-2.543167,-2.502667,-2.365,-2.094833,-1.3665,-0.9025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,305.187,-3.082333,-2.943333,-2.866,-2.802167,-2.791167,-2.787667,-2.792167,-2.797167,-2.794667,-2.784167,-2.768833,-2.670833,-2.4795,-1.620667,-0.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:00:00,305.208,-3.13,-3.033333,-2.9425,-2.841167,-2.815167,-2.795,-2.778833,-2.766,-2.763,-2.737167,-2.716833,-2.597167,-2.3535,-1.4855,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:30:00,305.229,-3.092333,-2.982167,-2.957167,-2.908333,-2.891,-2.889667,-2.891833,-2.897,-2.9075,-2.919,-2.8995,-2.805,-2.653333,-1.983333,-1.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:00:00,305.249,-2.909833,-2.871333,-2.847,-2.799,-2.797833,-2.794,-2.8005,-2.814833,-2.835833,-2.843333,-2.8415,-2.796,-2.607833,-1.945,-1.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:30:00,305.27,-2.715167,-2.754833,-2.765833,-2.73,-2.7255,-2.730833,-2.7415,-2.757833,-2.775833,-2.795667,-2.784833,-2.678167,-2.399167,-1.727667,-1.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:00:00,305.291,-3.0845,-3.127833,-3.152167,-3.086833,-3.060333,-3.041333,-3.038667,-3.016667,-2.987,-2.929833,-2.825,-2.606333,-2.293167,-1.691,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:30:00,305.312,-3.336667,-3.2595,-3.166167,-3.063833,-3.019333,-3.003,-2.987167,-2.966667,-2.925167,-2.875,-2.822667,-2.723167,-2.572833,-2.191333,-1.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,305.333,-2.761667,-2.64,-2.524833,-2.406167,-2.373833,-2.339333,-2.319167,-2.289167,-2.259333,-2.2125,-2.171833,-2.102667,-1.993333,-1.766167,-1.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:30:00,305.354,-2.7585,-2.526,-2.272,-2.119833,-2.081,-2.0565,-2.049167,-2.042,-2.047667,-2.043833,-2.024833,-1.957333,-1.863167,-1.596333,-1.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,305.374,-2.4855,-2.255333,-1.934,-1.805167,-1.793333,-1.799333,-1.817167,-1.842333,-1.864,-1.875833,-1.878333,-1.868,-1.797167,-1.668833,-1.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,305.395,-2.018,-1.81,-1.656333,-1.585333,-1.5985,-1.605,-1.628,-1.664833,-1.6965,-1.732167,-1.742167,-1.749833,-1.728667,-1.691667,-1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,305.416,-1.798833,-1.575,-1.330333,-1.282,-1.337833,-1.361667,-1.4095,-1.4595,-1.51,-1.568333,-1.6105,-1.685333,-1.728333,-1.722667,-1.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,305.437,-1.297333,-0.902,-0.7195,-0.724,-0.859833,-0.939833,-1.039167,-1.140667,-1.248,-1.3645,-1.4655,-1.6215,-1.766667,-1.962167,-2.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,305.458,-0.9245,-0.889833,-0.9165,-1.0015,-1.100333,-1.169,-1.242333,-1.332833,-1.422333,-1.533,-1.6085,-1.735,-1.8455,-1.9555,-2.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,305.479,-0.729167,-0.702833,-0.719,-0.805333,-0.898,-0.967167,-1.054167,-1.146833,-1.233833,-1.3385,-1.406333,-1.513333,-1.605833,-1.721667,-1.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,305.499,-0.365167,-0.359333,-0.394833,-0.480167,-0.565833,-0.624167,-0.698667,-0.778333,-0.86,-0.965167,-1.047833,-1.196,-1.329333,-1.539,-1.741,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,305.52,-0.450667,-0.367,-0.302833,-0.3125,-0.416833,-0.485167,-0.57,-0.664167,-0.7535,-0.884667,-0.978833,-1.134333,-1.280167,-1.521167,-1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,305.541,-0.234333,-0.212,-0.2295,-0.311667,-0.412667,-0.498167,-0.564667,-0.643333,-0.736333,-0.856167,-0.958,-1.109167,-1.258167,-1.505833,-1.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,305.562,-0.434167,-0.471833,-0.537167,-0.643667,-0.724167,-0.774333,-0.841167,-0.930333,-1.021167,-1.136167,-1.232833,-1.397333,-1.547,-1.766167,-1.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,305.583,-0.706,-0.764167,-0.8365,-0.922667,-1.004833,-1.06,-1.128167,-1.2165,-1.3105,-1.4185,-1.516333,-1.641167,-1.745167,-1.8895,-2.0365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,305.604,-1.256667,-1.319,-1.336167,-1.354167,-1.407833,-1.444667,-1.4885,-1.542,-1.608,-1.684167,-1.761,-1.866167,-1.932833,-1.962333,-1.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,305.624,-1.625833,-1.663833,-1.664167,-1.644167,-1.6455,-1.657167,-1.684,-1.719667,-1.772167,-1.826,-1.895833,-1.977167,-2.018667,-1.909333,-1.8685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,305.645,-1.994667,-2.047,-1.928833,-1.755,-1.678,-1.6345,-1.6105,-1.586667,-1.576833,-1.545,-1.541333,-1.533333,-1.5585,-1.705333,-1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,305.666,-2.180167,-2.248667,-2.142833,-1.7405,-1.5415,-1.442833,-1.349833,-1.289667,-1.274,-1.260833,-1.312667,-1.401333,-1.502,-1.716167,-1.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,305.687,-1.688333,-1.756333,-1.779333,-1.8015,-1.845,-1.880333,-1.903,-1.912667,-1.880667,-1.781,-1.733333,-1.721,-1.755,-1.911167,-2.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,305.708,-1.6835,-1.761,-1.830667,-1.8845,-1.943,-1.9855,-2.030333,-2.09,-2.161667,-2.210167,-2.234,-2.124833,-2.1065,-2.159333,-2.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,305.729,-1.657333,-1.752333,-1.824333,-1.877333,-1.9295,-1.971,-2.012667,-2.068167,-2.125167,-2.1425,-2.120667,-2.039,-2.042333,-2.199667,-2.419,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,305.749,-1.669,-1.740833,-1.814167,-1.875833,-1.939667,-1.983667,-2.027,-2.074667,-2.116,-2.142,-2.153,-2.169,-2.2065,-2.369667,-2.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,305.77,-1.608833,-1.6945,-1.761667,-1.787833,-1.8185,-1.843167,-1.880667,-1.926333,-1.986833,-2.050333,-2.131333,-2.263667,-2.385333,-2.5105,-2.577,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,305.791,-1.586,-1.654167,-1.726667,-1.763833,-1.796,-1.829333,-1.867167,-1.923333,-1.991167,-2.0705,-2.162667,-2.307,-2.459667,-2.556333,-2.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,305.812,-1.6965,-1.763667,-1.825333,-1.88,-1.918833,-1.951833,-1.991833,-2.046,-2.116333,-2.199167,-2.285167,-2.419167,-2.552833,-2.601833,-2.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,305.833,-1.800667,-1.8755,-1.928333,-1.951833,-1.975167,-1.996167,-2.030833,-2.086333,-2.1535,-2.232167,-2.328167,-2.476167,-2.608667,-2.652667,-2.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,305.854,-1.933,-2.013667,-2.060167,-2.0625,-2.087667,-2.113333,-2.153,-2.212833,-2.289,-2.363833,-2.460333,-2.609667,-2.729,-2.766167,-2.9155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,305.874,-2.011167,-2.098167,-2.167167,-2.245167,-2.306,-2.354167,-2.406667,-2.454333,-2.509833,-2.576167,-2.669167,-2.743167,-2.8465,-2.945333,-2.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,305.895,-2.1565,-2.230167,-2.2955,-2.3875,-2.465333,-2.520667,-2.522833,-2.5075,-2.581333,-2.619667,-2.68,-2.778333,-2.868,-3.053333,-3.0805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,305.916,-2.257167,-2.3355,-2.4165,-2.469167,-2.509667,-2.530667,-2.547,-2.5825,-2.651333,-2.694,-2.751833,-2.845333,-2.943333,-2.963167,-2.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:30:00,305.937,-2.4745,-2.552833,-2.5795,-2.599167,-2.624667,-2.646,-2.689667,-2.728833,-2.815833,-2.8465,-2.911333,-2.93,-2.766667,-2.354667,-2.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:00:00,305.958,-2.598,-2.652167,-2.693667,-2.727833,-2.766167,-2.780333,-2.832833,-2.8845,-2.972333,-3.000667,-3.081667,-3.155667,-3.118833,-2.517667,-2.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:30:00,305.979,-2.665167,-2.727333,-2.7605,-2.790167,-2.832167,-2.8585,-2.9075,-2.942833,-3.037,-3.048833,-3.119167,-3.213,-3.230667,-3.097167,-2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:00:00,306,-2.580833,-2.641333,-2.679333,-2.7175,-2.759833,-2.7895,-2.818167,-2.861167,-2.943833,-2.982,-3.036833,-3.088833,-3.153833,-3.175,-2.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:30:00,306.02,-2.565667,-2.616667,-2.6645,-2.714167,-2.773,-2.808167,-2.817667,-2.8775,-2.975833,-3.040167,-3.115167,-3.191167,-3.294667,-3.396833,-3.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:00:00,306.041,-2.751,-2.807333,-2.8645,-2.919833,-2.981,-3.007167,-3.027,-3.085333,-3.185167,-3.241333,-3.321833,-3.431833,-3.515833,-3.634667,-3.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,01:30:00,306.062,-2.941833,-2.998667,-3.044833,-3.106,-3.1615,-3.195333,-3.214,-3.271833,-3.362167,-3.427333,-3.504167,-3.607833,-3.699333,-3.555333,-2.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:00:00,306.083,-3.121667,-3.171167,-3.232333,-3.296833,-3.343833,-3.390833,-3.4395,-3.475333,-3.549,-3.598667,-3.663167,-3.736833,-3.666667,-3.584667,-3.3215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,02:30:00,306.104,-3.3325,-3.3925,-3.450667,-3.505833,-3.558,-3.587833,-3.639833,-3.6765,-3.742667,-3.775167,-3.822667,-3.786333,-3.623667,-3.471,-3.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:00:00,306.124,-3.359333,-3.430833,-3.493833,-3.532333,-3.563667,-3.5845,-3.597167,-3.558667,-3.463833,-3.420167,-3.412667,-3.346833,-3.294333,-3.2145,-3.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,03:30:00,306.145,-3.2415,-3.311667,-3.382333,-3.444,-3.480333,-3.503833,-3.4795,-3.2515,-3.045,-2.952,-2.898,-2.920333,-2.964,-3.122,-3.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:00:00,306.166,-3.170667,-3.232,-3.286,-3.342,-3.3525,-3.3215,-3.23,-3.077,-2.989333,-2.9635,-2.9905,-3.022333,-2.966833,-2.962833,-3.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,04:30:00,306.187,-3.181167,-3.249333,-3.277833,-3.287833,-3.299833,-3.285667,-3.2385,-3.122167,-3.1265,-3.089333,-2.999167,-2.8115,-2.572667,-2.541667,-2.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:00:00,306.208,-3.4335,-3.5075,-3.562167,-3.572667,-3.557833,-3.415667,-3.169833,-2.915167,-2.801667,-2.665,-2.532833,-2.447,-2.365333,-2.483,-2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,05:30:00,306.229,-3.725333,-3.765333,-3.837,-3.7965,-3.241333,-2.851833,-2.670667,-2.606167,-2.604667,-2.610167,-2.611,-2.603,-2.542833,-2.555667,-2.605667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:00:00,306.249,-3.648833,-3.713,-3.7495,-3.750167,-3.595333,-3.344667,-3.1275,-2.998167,-2.9775,-2.952333,-2.896167,-2.7635,-2.619,-2.551667,-2.582,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,06:30:00,306.27,-3.35,-3.4145,-3.4465,-3.436667,-3.3175,-3.064833,-3.010667,-2.963,-2.911833,-2.816333,-2.768833,-2.716333,-2.649167,-2.703667,-2.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:00:00,306.291,-3.2145,-3.2625,-3.295667,-3.289,-3.260333,-3.1975,-3.126167,-3.042833,-2.971833,-2.909,-2.8665,-2.856167,-2.8285,-2.877,-2.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,07:30:00,306.312,-3.070667,-3.105333,-3.126333,-3.060667,-2.864833,-2.687667,-2.592167,-2.536667,-2.518667,-2.509333,-2.496,-2.490167,-2.488667,-2.5915,-2.6925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:00:00,306.333,-2.82,-2.878333,-2.925,-2.939333,-2.852333,-2.7605,-2.676667,-2.554833,-2.489667,-2.449833,-2.415333,-2.4265,-2.448833,-2.553667,-2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,08:30:00,306.354,-2.6555,-2.733667,-2.791333,-2.833167,-2.856,-2.856667,-2.832833,-2.721,-2.598833,-2.509833,-2.3955,-2.331333,-2.375833,-2.492167,-2.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:00:00,306.374,-2.562,-2.607833,-2.673167,-2.7345,-2.765667,-2.780333,-2.788667,-2.737333,-2.627,-2.5415,-2.511667,-2.435167,-2.3875,-2.392833,-2.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,09:30:00,306.395,-2.278667,-2.353333,-2.406833,-2.465667,-2.504333,-2.529,-2.559167,-2.581167,-2.555,-2.381333,-2.283,-2.292333,-2.326667,-2.418167,-2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:00:00,306.416,-1.986333,-2.074333,-2.143167,-2.2135,-2.257833,-2.289667,-2.316833,-2.3325,-2.321167,-2.3115,-2.298,-2.2775,-2.268,-2.352167,-2.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,10:30:00,306.437,-1.755333,-1.846,-1.909333,-1.984,-2.032333,-2.067833,-2.112833,-2.158833,-2.208667,-2.259833,-2.275833,-2.230833,-2.194167,-2.241833,-2.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:00:00,306.458,-1.614833,-1.7155,-1.782,-1.857833,-1.913833,-1.952167,-2.007,-2.065833,-2.118667,-2.182833,-2.213833,-2.2255,-2.204167,-2.2105,-2.296,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,11:30:00,306.479,-1.5305,-1.648,-1.705167,-1.767,-1.817333,-1.847333,-1.892333,-1.940167,-1.991667,-2.058667,-2.1245,-2.231667,-2.308333,-2.443667,-2.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:00:00,306.499,-1.423167,-1.583167,-1.646833,-1.7255,-1.779167,-1.821167,-1.864333,-1.913,-1.970333,-2.052,-2.1005,-2.188667,-2.249667,-2.357167,-2.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,12:30:00,306.52,-1.286,-1.457,-1.529667,-1.605167,-1.667833,-1.714833,-1.761167,-1.813167,-1.872333,-1.939833,-1.978833,-2.049667,-2.1045,-2.242667,-2.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:00:00,306.541,-1.121167,-1.325,-1.389833,-1.456833,-1.510333,-1.555167,-1.604833,-1.660833,-1.7255,-1.816,-1.884833,-2.017667,-2.116,-2.2075,-2.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,13:30:00,306.562,-1.078,-1.283333,-1.377833,-1.4765,-1.542833,-1.590167,-1.646667,-1.703333,-1.769833,-1.851667,-1.921167,-2.047833,-2.142333,-2.272333,-2.258,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:00:00,306.583,-1.225,-1.4425,-1.532667,-1.618,-1.6805,-1.725833,-1.779667,-1.8365,-1.901833,-1.975,-2.042667,-2.146667,-2.220667,-2.151333,-1.867,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,14:30:00,306.604,-1.225167,-1.429833,-1.523667,-1.591667,-1.647667,-1.691333,-1.733833,-1.789667,-1.851833,-1.926667,-1.996833,-2.110333,-2.1705,-2.097167,-1.504,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:00:00,306.624,-1.135833,-1.323333,-1.429167,-1.503167,-1.560333,-1.599833,-1.637667,-1.689,-1.746667,-1.821833,-1.894,-2.010833,-2.094,-2.227,-2.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,15:30:00,306.645,-1.224333,-1.4155,-1.524667,-1.586167,-1.632333,-1.665,-1.7015,-1.749333,-1.803833,-1.872167,-1.939833,-2.043333,-2.1215,-2.234,-2.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:00:00,306.666,-1.361833,-1.529333,-1.631833,-1.682833,-1.726167,-1.7545,-1.789,-1.833333,-1.8855,-1.949333,-2.015833,-2.117,-2.179333,-2.031,-1.479333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,16:30:00,306.687,-1.5135,-1.682167,-1.794,-1.852167,-1.902833,-1.938,-1.972,-2.018667,-2.075,-2.135667,-2.211667,-2.300833,-2.282,-1.845833,-1.209333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:00:00,306.708,-1.775667,-1.927667,-2.024167,-2.080833,-2.129167,-2.164333,-2.198833,-2.248667,-2.304333,-2.3655,-2.443667,-2.551167,-2.620667,-2.495167,-1.917667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,17:30:00,306.729,-1.9315,-2.082167,-2.183167,-2.246333,-2.298333,-2.337667,-2.375667,-2.422333,-2.484833,-2.550333,-2.637167,-2.7595,-2.844833,-3.008167,-3.155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:00:00,306.749,-2.142167,-2.287167,-2.379167,-2.4495,-2.497,-2.5365,-2.574167,-2.623667,-2.682833,-2.7505,-2.8355,-2.953667,-3.035167,-3.180333,-3.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,18:30:00,306.77,-2.2655,-2.422833,-2.530333,-2.600667,-2.654167,-2.698167,-2.735667,-2.787667,-2.851,-2.913167,-3.0005,-3.116,-3.188167,-3.295833,-3.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:00:00,306.791,-2.413,-2.565333,-2.663833,-2.732667,-2.778,-2.821833,-2.856167,-2.907,-2.968333,-3.032333,-3.115667,-3.228167,-3.279167,-3.231833,-1.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,19:30:00,306.812,-2.507167,-2.653333,-2.751333,-2.820333,-2.8695,-2.907333,-2.940333,-2.9895,-3.049667,-3.111167,-3.1935,-3.299833,-3.359167,-3.405167,-2.5055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:00:00,306.833,-2.581333,-2.745167,-2.859833,-2.9245,-2.965167,-3.004667,-3.037667,-3.085667,-3.143167,-3.203333,-3.284833,-3.394,-3.464667,-3.570167,-3.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,20:30:00,306.854,-2.641667,-2.802167,-2.911167,-2.974,-3.021167,-3.056833,-3.0895,-3.134333,-3.188167,-3.246833,-3.316167,-3.415833,-3.468167,-3.5525,-3.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:00:00,306.874,-2.640333,-2.793,-2.911,-2.981167,-3.025667,-3.059333,-3.0885,-3.132333,-3.183833,-3.2445,-3.318,-3.416667,-3.479,-3.592,-3.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,21:30:00,306.895,-2.658667,-2.8145,-2.934167,-2.996167,-3.0385,-3.073667,-3.103833,-3.146167,-3.197667,-3.255833,-3.326,-3.427,-3.478333,-3.438833,-2.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:00:00,306.916,-2.664667,-2.801,-2.9145,-2.962333,-3.0105,-3.036833,-3.065667,-3.106667,-3.159167,-3.216333,-3.284,-3.374833,-3.416,-3.3285,-2.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,22:30:00,306.937,-2.588833,-2.739833,-2.865167,-2.9275,-2.977833,-3.012,-3.048667,-3.090667,-3.146,-3.206833,-3.277667,-3.386667,-3.460333,-3.627667,-3.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:00:00,306.958,-2.6035,-2.736167,-2.8435,-2.910833,-2.960333,-2.9895,-3.024167,-3.071833,-3.123167,-3.184833,-3.249167,-3.351667,-3.420833,-3.568667,-3.6475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,23:30:00,306.979,-2.580667,-2.625,-2.682667,-2.747667,-2.7795,-2.813667,-2.845167,-2.884,-2.932167,-2.982167,-3.038167,-3.124833,-3.1595,-3.1705,-3.035167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:00:00,307,-2.4355,-2.517167,-2.556667,-2.5875,-2.613333,-2.64,-2.665,-2.700667,-2.747167,-2.797167,-2.8475,-2.916167,-2.942,-2.9865,-2.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,00:30:00,307.02,-2.220333,-2.306333,-2.344167,-2.371833,-2.396333,-2.413333,-2.437,-2.472833,-2.509,-2.559167,-2.6035,-2.676,-2.706333,-2.783333,-2.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:00:00,307.041,-2.009167,-2.088,-2.116667,-2.132833,-2.149333,-2.165667,-2.187833,-2.217167,-2.258667,-2.304167,-2.342833,-2.406167,-2.4385,-2.534667,-2.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,01:30:00,307.062,-1.716,-1.834,-1.856667,-1.859833,-1.875833,-1.887167,-1.908167,-1.9395,-1.972333,-2.0085,-2.041833,-2.1185,-2.163167,-2.268333,-2.3415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:00:00,307.083,-1.3915,-1.533,-1.561,-1.577,-1.6025,-1.617333,-1.644,-1.683333,-1.721333,-1.770333,-1.814,-1.898833,-1.962167,-2.110333,-2.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,02:30:00,307.104,-1.254333,-1.437833,-1.477,-1.503167,-1.539833,-1.562,-1.594667,-1.635167,-1.678833,-1.740333,-1.795333,-1.893833,-1.9745,-2.140667,-2.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:00:00,307.124,-1.373,-1.584833,-1.6315,-1.665,-1.718,-1.748,-1.781333,-1.8245,-1.871833,-1.941333,-1.9965,-2.106333,-2.186333,-2.3585,-2.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,03:30:00,307.145,-1.523,-1.736167,-1.809833,-1.845,-1.9075,-1.940167,-1.9775,-2.019333,-2.066333,-2.134667,-2.197833,-2.303667,-2.384,-2.5525,-2.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:00:00,307.166,-1.694333,-1.8615,-1.995667,-2.0335,-2.106167,-2.149167,-2.191,-2.239,-2.287833,-2.3555,-2.427,-2.535833,-2.62,-2.795833,-2.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,04:30:00,307.187,-1.895667,-2.030167,-2.216333,-2.2505,-2.329333,-2.384,-2.426833,-2.478833,-2.534,-2.599167,-2.673333,-2.784667,-2.867167,-3.043,-3.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:00:00,307.208,-2.054333,-2.171167,-2.3275,-2.340833,-2.422833,-2.49,-2.550667,-2.611667,-2.662167,-2.727833,-2.811,-2.926833,-3.0085,-3.1935,-3.355333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,05:30:00,307.229,-2.261,-2.375833,-2.5035,-2.451333,-2.566833,-2.658833,-2.7445,-2.814333,-2.870333,-2.921667,-2.995333,-3.0985,-3.1715,-3.338667,-3.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:00:00,307.249,-2.513833,-2.622167,-2.712833,-2.652,-2.7195,-2.784667,-2.871,-2.947,-3.002167,-3.041833,-3.111167,-3.191833,-3.247167,-3.397,-3.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,06:30:00,307.27,-2.740667,-2.851333,-2.902167,-2.842333,-2.889667,-2.946167,-2.998667,-3.109167,-3.147667,-3.202833,-3.259833,-3.322,-3.362,-3.4675,-3.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:00:00,307.291,-2.835,-2.934833,-2.956667,-2.917167,-2.938333,-2.978333,-3.002167,-3.1155,-3.141667,-3.205167,-3.257167,-3.316667,-3.354333,-3.471333,-3.5635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,07:30:00,307.312,-2.909667,-2.994,-3.0185,-2.996333,-3.019667,-3.050667,-3.061167,-3.143167,-3.1645,-3.216167,-3.260167,-3.309667,-3.3405,-3.446,-3.544333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:00:00,307.333,-2.629667,-2.7405,-2.798833,-2.8405,-2.897833,-2.948833,-2.974167,-3.064667,-3.114167,-3.1735,-3.238833,-3.333,-3.4025,-3.555333,-3.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,08:30:00,307.354,-2.395667,-2.490167,-2.5475,-2.5785,-2.623833,-2.6695,-2.690667,-2.7835,-2.821667,-2.891167,-2.941167,-3.027167,-3.084,-3.200833,-3.273833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:00:00,307.374,-2.078167,-2.1785,-2.237167,-2.267333,-2.313167,-2.354,-2.361333,-2.488833,-2.503,-2.606667,-2.653667,-2.735667,-2.799167,-2.909167,-2.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,09:30:00,307.395,-1.929167,-1.999667,-2.044167,-2.069667,-2.117,-2.151,-2.1645,-2.283167,-2.295667,-2.409333,-2.456333,-2.5355,-2.594,-2.702167,-2.7815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:00:00,307.416,-1.602667,-1.671667,-1.717,-1.750167,-1.8055,-1.844167,-1.861,-1.9805,-1.995333,-2.116833,-2.166333,-2.261,-2.326667,-2.448167,-2.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,10:30:00,307.437,-1.310167,-1.37,-1.422833,-1.459833,-1.5095,-1.545,-1.5705,-1.692833,-1.707833,-1.832833,-1.881167,-1.9775,-2.055333,-2.200667,-2.3315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:00:00,307.458,-1.0185,-1.077167,-1.133833,-1.178167,-1.239833,-1.280333,-1.309333,-1.445333,-1.4565,-1.613833,-1.662667,-1.774167,-1.865667,-2.032,-2.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,11:30:00,307.479,-0.728,-0.768333,-0.817667,-0.871167,-0.9635,-1.013667,-1.051,-1.205167,-1.220333,-1.4185,-1.476333,-1.591,-1.692,-1.876833,-2.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:00:00,307.499,-0.501167,-0.559167,-0.618333,-0.697333,-0.792333,-0.8535,-0.897333,-1.040833,-1.068167,-1.268167,-1.335833,-1.463667,-1.578333,-1.777333,-1.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,12:30:00,307.52,-0.702167,-0.766167,-0.8235,-0.866167,-0.933833,-0.975,-1.008333,-1.117667,-1.1405,-1.319667,-1.380167,-1.4965,-1.597667,-1.779333,-1.942333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:00:00,307.541,-0.681833,-0.740333,-0.793167,-0.839,-0.903,-0.952833,-0.983167,-1.092167,-1.119333,-1.305,-1.3735,-1.483667,-1.588,-1.777,-1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,13:30:00,307.562,-0.746167,-0.801667,-0.848167,-0.880333,-0.944333,-0.989667,-1.019167,-1.122,-1.149667,-1.330667,-1.399833,-1.511667,-1.6095,-1.802167,-1.967667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:00:00,307.583,-0.7895,-0.846333,-0.893,-0.919667,-0.968333,-1.008333,-1.031667,-1.127167,-1.1555,-1.342333,-1.413833,-1.517,-1.606333,-1.783167,-1.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,14:30:00,307.604,-0.8365,-0.886667,-0.911167,-0.915667,-0.9545,-0.992333,-1.010667,-1.0805,-1.125667,-1.322667,-1.402167,-1.501667,-1.592333,-1.764,-1.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:00:00,307.624,-0.943,-0.982833,-0.999167,-0.998333,-1.036,-1.0675,-1.085667,-1.125667,-1.197,-1.367833,-1.4665,-1.563667,-1.651667,-1.829833,-1.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,15:30:00,307.645,-1.055333,-1.112167,-1.140667,-1.149,-1.179167,-1.216667,-1.2295,-1.274833,-1.339667,-1.4895,-1.594667,-1.7,-1.787167,-1.958,-2.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:00:00,307.666,-1.177167,-1.235667,-1.265,-1.268833,-1.299,-1.333833,-1.354667,-1.393,-1.464667,-1.607333,-1.7405,-1.854,-1.9475,-2.124333,-2.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,16:30:00,307.687,-1.411333,-1.479833,-1.508,-1.514667,-1.5525,-1.5915,-1.612833,-1.659167,-1.732833,-1.829167,-2.027667,-2.15,-2.2505,-2.421,-2.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:00:00,307.708,-1.73,-1.800333,-1.836833,-1.848333,-1.878667,-1.922,-1.948833,-1.993667,-2.063,-2.142833,-2.352833,-2.481167,-2.580167,-2.733333,-2.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,17:30:00,307.729,-1.963833,-2.030667,-2.064667,-2.067,-2.096333,-2.133833,-2.154167,-2.2065,-2.273833,-2.3535,-2.563833,-2.7075,-2.815667,-2.951333,-3.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:00:00,307.749,-2.089167,-2.158833,-2.194,-2.193333,-2.224167,-2.259667,-2.284167,-2.3315,-2.392833,-2.473667,-2.6535,-2.823,-2.9415,-3.061167,-3.2615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,18:30:00,307.77,-2.297,-2.370333,-2.405833,-2.407167,-2.4335,-2.470167,-2.496167,-2.541667,-2.601667,-2.6825,-2.841833,-3.035167,-3.1955,-3.299333,-3.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:00:00,307.791,-2.497833,-2.567167,-2.599,-2.585333,-2.605167,-2.6385,-2.664333,-2.705,-2.759,-2.841,-2.985833,-3.155167,-3.341667,-3.432,-3.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,19:30:00,307.812,-2.587833,-2.659,-2.686667,-2.667333,-2.682167,-2.710333,-2.7285,-2.767167,-2.816,-2.895333,-3.033833,-3.181333,-3.327833,-3.4685,-3.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:00:00,307.833,-2.6545,-2.718167,-2.7455,-2.728667,-2.751833,-2.783167,-2.804833,-2.845333,-2.893,-2.971333,-3.093,-3.227167,-3.330167,-3.5215,-3.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,20:30:00,307.854,-2.708167,-2.784167,-2.815833,-2.809833,-2.834667,-2.8655,-2.886333,-2.922333,-2.962833,-3.037833,-3.1405,-3.2695,-3.358333,-3.564833,-3.758833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:00:00,307.874,-2.613167,-2.682333,-2.718667,-2.725667,-2.751,-2.784333,-2.807,-2.849833,-2.894167,-2.975,-3.0705,-3.1875,-3.274667,-3.4735,-3.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,21:30:00,307.895,-2.5385,-2.607833,-2.642833,-2.647,-2.675667,-2.708167,-2.730833,-2.776667,-2.8225,-2.9005,-2.989833,-3.105833,-3.199167,-3.3925,-3.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:00:00,307.916,-2.488833,-2.547333,-2.576333,-2.577333,-2.5985,-2.631167,-2.648667,-2.695333,-2.735,-2.819833,-2.9095,-3.019,-3.113667,-3.302167,-3.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,22:30:00,307.937,-2.408667,-2.473667,-2.503667,-2.4985,-2.523833,-2.553,-2.571,-2.615167,-2.657333,-2.744667,-2.829167,-2.944333,-3.040333,-3.234167,-3.406,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:00:00,307.958,-2.376667,-2.438333,-2.469833,-2.472833,-2.496167,-2.524667,-2.549667,-2.6,-2.650833,-2.734667,-2.814,-2.924167,-3.017,-3.2135,-3.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/11/2016,23:30:00,307.979,-2.347,-2.404,-2.437167,-2.439167,-2.465333,-2.494167,-2.5235,-2.573,-2.622333,-2.702,-2.7815,-2.894833,-2.998167,-3.187,-3.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:00:00,308,-2.283333,-2.351667,-2.389667,-2.400667,-2.434167,-2.463667,-2.491667,-2.543667,-2.593333,-2.678333,-2.757833,-2.871667,-2.973167,-3.1415,-3.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,00:30:00,308.02,-2.228833,-2.296167,-2.3425,-2.360333,-2.394833,-2.427,-2.451667,-2.502833,-2.5515,-2.640833,-2.721833,-2.841667,-2.945167,-3.0965,-3.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:00:00,308.041,-2.181,-2.247667,-2.283,-2.2975,-2.323,-2.357,-2.384667,-2.427333,-2.471333,-2.557,-2.633333,-2.747833,-2.8545,-3.028167,-3.164833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,01:30:00,308.062,-2.175833,-2.230667,-2.272,-2.279333,-2.3115,-2.341333,-2.3685,-2.410667,-2.459833,-2.542333,-2.619833,-2.735333,-2.838667,-3.020667,-3.1635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:00:00,308.083,-2.139833,-2.204167,-2.239167,-2.251,-2.278667,-2.307833,-2.342,-2.376833,-2.4315,-2.518167,-2.592333,-2.707,-2.809833,-3.021333,-3.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,02:30:00,308.104,-2.1475,-2.215167,-2.2525,-2.270667,-2.2975,-2.322,-2.353,-2.398667,-2.451,-2.537667,-2.621,-2.739333,-2.844333,-3.0355,-3.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:00:00,308.124,-2.163333,-2.216167,-2.246167,-2.261167,-2.2855,-2.317167,-2.348833,-2.387667,-2.4415,-2.516333,-2.596333,-2.707,-2.798,-2.990167,-3.128,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,03:30:00,308.145,-2.207333,-2.248333,-2.278,-2.2695,-2.287167,-2.313833,-2.341833,-2.378,-2.429833,-2.506167,-2.581333,-2.687,-2.7775,-2.974667,-3.191833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:00:00,308.166,-2.485667,-2.5075,-2.506333,-2.481167,-2.481667,-2.502167,-2.512667,-2.5395,-2.576167,-2.636333,-2.718,-2.810667,-2.886,-3.070333,-3.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,04:30:00,308.187,-2.7335,-2.743,-2.741667,-2.69,-2.680667,-2.682333,-2.681333,-2.698667,-2.728667,-2.786833,-2.865667,-2.927667,-3.000333,-3.199833,-3.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:00:00,308.208,-3.099167,-3.098667,-3.0845,-3.037667,-3.009833,-3.006833,-2.989167,-3.002333,-3.018167,-3.063667,-3.131333,-3.166833,-3.240833,-3.432167,-3.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,05:30:00,308.229,-3.544667,-3.526,-3.517,-3.433,-3.399167,-3.387333,-3.357167,-3.356667,-3.3675,-3.3955,-3.4575,-3.473167,-3.542667,-3.724167,-3.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:00:00,308.249,-3.911167,-3.8975,-3.8835,-3.8245,-3.801833,-3.7965,-3.761667,-3.748333,-3.755167,-3.7985,-3.852,-3.883333,-3.9285,-4.0665,-4.239333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,06:30:00,308.27,-4.198667,-4.221333,-4.202333,-4.130833,-4.107833,-4.110833,-4.078167,-4.0775,-4.095167,-4.105833,-4.125167,-4.108333,-4.139,-4.228333,-4.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:00:00,308.291,-4.541833,-4.550333,-4.514667,-4.403167,-4.343,-4.315167,-4.253333,-4.207,-4.162833,-4.106667,-4.069167,-4.049167,-4.101833,-4.206,-4.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,07:30:00,308.312,-4.7555,-4.738833,-4.688,-4.598667,-4.54,-4.530167,-4.4835,-4.450167,-4.421,-4.3815,-4.340167,-4.233833,-4.181,-4.1495,-4.125167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:00:00,308.333,-4.903,-4.8195,-4.743333,-4.607667,-4.544333,-4.512667,-4.443833,-4.3885,-4.33,-4.240667,-4.1415,-4.031167,-4.005167,-3.9295,-3.809333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,08:30:00,308.354,-4.826833,-4.711167,-4.569833,-4.465667,-4.449167,-4.455667,-4.431833,-4.414167,-4.389333,-4.349167,-4.328833,-4.244167,-4.173667,-4.120333,-4.0545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:00:00,308.374,-4.488833,-4.354,-4.203,-4.126833,-4.1305,-4.151167,-4.142833,-4.1525,-4.153167,-4.138333,-4.134,-4.0865,-4.006833,-3.830333,-3.6255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,09:30:00,308.395,-4.133667,-4.027667,-3.955,-3.915667,-3.917667,-3.937667,-3.946,-3.959667,-3.969833,-3.9925,-4.008167,-3.9915,-3.941667,-3.7775,-3.5475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:00:00,308.416,-4.135833,-3.9735,-3.860667,-3.784833,-3.7955,-3.807667,-3.802333,-3.803833,-3.804,-3.818,-3.825667,-3.8425,-3.819167,-3.765,-3.615333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,10:30:00,308.437,-3.810833,-3.599333,-3.489167,-3.430333,-3.451667,-3.467667,-3.485667,-3.5095,-3.527333,-3.554833,-3.587333,-3.665667,-3.722167,-3.834167,-3.927167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:00:00,308.458,-3.371667,-3.155167,-3.034667,-2.986,-3.051667,-3.0805,-3.133167,-3.186,-3.24,-3.315,-3.377667,-3.488833,-3.590833,-3.771167,-3.927667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,11:30:00,308.479,-3.043833,-2.753167,-2.567333,-2.528833,-2.629333,-2.6715,-2.7405,-2.822333,-2.896333,-2.9925,-3.066333,-3.201,-3.3405,-3.551,-3.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:00:00,308.499,-2.837,-2.452167,-2.292833,-2.267333,-2.365833,-2.413167,-2.49,-2.572833,-2.644833,-2.749667,-2.823167,-2.962,-3.104833,-3.321833,-3.5195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,12:30:00,308.52,-2.744,-2.345167,-2.109333,-2.0505,-2.137833,-2.174333,-2.241,-2.3125,-2.374,-2.465,-2.538167,-2.6675,-2.803,-3.012167,-3.2145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:00:00,308.541,-2.694667,-2.204167,-1.942333,-1.887833,-1.959667,-1.983333,-2.0335,-2.0945,-2.147833,-2.226,-2.293833,-2.422167,-2.548833,-2.754167,-2.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,13:30:00,308.562,-2.834167,-2.440167,-2.235167,-2.135333,-2.139667,-2.124167,-2.1425,-2.159667,-2.184333,-2.225667,-2.273,-2.382333,-2.485,-2.686,-2.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:00:00,308.583,-3.035,-2.658333,-2.477167,-2.360333,-2.347333,-2.334,-2.3285,-2.338667,-2.36,-2.392833,-2.437667,-2.525167,-2.615833,-2.796,-2.9775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,14:30:00,308.604,-3.061833,-2.7535,-2.6285,-2.525333,-2.516333,-2.497333,-2.5005,-2.504667,-2.516833,-2.550167,-2.5995,-2.6985,-2.793833,-2.974667,-3.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:00:00,308.624,-3.0585,-2.864667,-2.752667,-2.659167,-2.6435,-2.628167,-2.630167,-2.638833,-2.660333,-2.688833,-2.737333,-2.813167,-2.8805,-3.015667,-3.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,15:30:00,308.645,-2.8375,-2.741333,-2.664167,-2.575,-2.554667,-2.5515,-2.561167,-2.585667,-2.617,-2.649167,-2.698333,-2.7805,-2.86,-3.028667,-3.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:00:00,308.666,-2.710667,-2.639167,-2.576,-2.502667,-2.492667,-2.486333,-2.499833,-2.526833,-2.57,-2.623833,-2.6755,-2.7845,-2.882667,-3.065,-3.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,16:30:00,308.687,-2.8495,-2.824667,-2.793667,-2.742,-2.727833,-2.728167,-2.745,-2.775167,-2.814333,-2.8615,-2.9225,-3.027833,-3.129333,-3.330333,-3.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:00:00,308.708,-3.024833,-3.018333,-3.019167,-2.992833,-3.011,-3.029667,-3.056,-3.090833,-3.147333,-3.21,-3.285667,-3.399333,-3.509667,-3.702667,-3.892667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,17:30:00,308.729,-3.1465,-3.180833,-3.191667,-3.202,-3.2285,-3.2535,-3.293167,-3.345333,-3.411167,-3.485667,-3.567333,-3.696667,-3.818167,-4.050167,-4.278167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:00:00,308.749,-3.318333,-3.386,-3.422667,-3.452333,-3.495333,-3.533167,-3.579167,-3.640833,-3.713,-3.791167,-3.887,-4.033333,-4.168333,-4.413,-4.640833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,18:30:00,308.77,-3.479667,-3.556667,-3.595833,-3.6235,-3.668333,-3.704333,-3.744167,-3.807333,-3.877667,-3.959667,-4.055,-4.197667,-4.327833,-4.563,-4.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:00:00,308.791,-3.552667,-3.650667,-3.703333,-3.748667,-3.802333,-3.8515,-3.8955,-3.968833,-4.046333,-4.136333,-4.240333,-4.390167,-4.527,-4.773333,-4.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,19:30:00,308.812,-3.721333,-3.814333,-3.862,-3.9005,-3.946667,-3.987667,-4.030667,-4.097333,-4.168833,-4.248,-4.346833,-4.486167,-4.615,-4.832667,-5.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:00:00,308.833,-4.001,-4.050833,-4.072167,-4.054167,-4.068,-4.076333,-4.094833,-4.135333,-4.184833,-4.240333,-4.314667,-4.419333,-4.512833,-4.687667,-4.843,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,20:30:00,308.854,-4.297667,-4.302833,-4.294667,-4.23,-4.2265,-4.222333,-4.219,-4.234333,-4.251333,-4.262167,-4.3015,-4.342,-4.3845,-4.498333,-4.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:00:00,308.874,-4.239167,-4.239,-4.214667,-4.166,-4.165833,-4.165333,-4.174667,-4.201333,-4.234833,-4.269167,-4.3325,-4.4085,-4.474833,-4.565333,-4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,21:30:00,308.895,-4.061167,-4.100833,-4.106667,-4.087667,-4.102,-4.122667,-4.145833,-4.187167,-4.235833,-4.283167,-4.347833,-4.4075,-4.433833,-4.476333,-4.561,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:00:00,308.916,-4.1145,-4.143833,-4.126833,-4.084667,-4.088667,-4.093167,-4.106333,-4.124,-4.152833,-4.1815,-4.2045,-4.220167,-4.246333,-4.357333,-4.490833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,22:30:00,308.937,-3.985167,-4.0515,-4.038333,-3.993167,-4.000333,-4.013167,-4.036,-4.072333,-4.110833,-4.155167,-4.208,-4.282833,-4.3595,-4.497,-4.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:00:00,308.958,-3.831,-3.894333,-3.909,-3.899667,-3.919167,-3.944333,-3.9785,-4.026667,-4.081167,-4.134167,-4.1945,-4.295833,-4.3845,-4.545833,-4.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/11/2016,23:30:00,308.979,-3.707667,-3.776167,-3.805667,-3.813667,-3.8435,-3.871,-3.904833,-3.956167,-4.011833,-4.075333,-4.140333,-4.248333,-4.355,-4.528,-4.648,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:00:00,309,-3.6955,-3.7755,-3.8025,-3.809,-3.839167,-3.864167,-3.905333,-3.955,-4.012,-4.077667,-4.144667,-4.257667,-4.362667,-4.5385,-4.642167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,00:30:00,309.02,-3.792167,-3.863333,-3.896333,-3.8975,-3.921667,-3.937833,-3.975167,-4.025333,-4.083333,-4.147167,-4.2165,-4.326167,-4.421667,-4.5925,-4.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:00:00,309.041,-4.0535,-4.112667,-4.132167,-4.112833,-4.126333,-4.133167,-4.154,-4.193167,-4.239333,-4.290333,-4.348167,-4.4405,-4.527,-4.667,-4.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,01:30:00,309.062,-4.027167,-4.104833,-4.115667,-4.094833,-4.1055,-4.126333,-4.153333,-4.197667,-4.2485,-4.298333,-4.366667,-4.463,-4.55,-4.6875,-4.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:00:00,309.083,-3.885167,-3.956,-3.978833,-3.990167,-4.013667,-4.046667,-4.082,-4.137833,-4.200333,-4.265333,-4.34,-4.457667,-4.559167,-4.654167,-4.761167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,02:30:00,309.104,-3.825,-3.912167,-3.951,-3.9705,-4.006167,-4.036667,-4.08,-4.132667,-4.196167,-4.2595,-4.292333,-4.377167,-4.4425,-4.541,-4.6605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:00:00,309.124,-3.794833,-3.8865,-3.917,-3.917333,-3.943833,-3.969833,-4.0025,-4.054333,-4.112167,-4.1695,-4.199,-4.274667,-4.353,-4.482667,-4.622333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,03:30:00,309.145,-3.825333,-3.891667,-3.897333,-3.889667,-3.904667,-3.920167,-3.953333,-4.002167,-4.050667,-4.0995,-4.1295,-4.208,-4.282,-4.411833,-4.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:00:00,309.166,-3.881333,-3.9585,-3.963667,-3.923,-3.922167,-3.929667,-3.954833,-3.987333,-4.028333,-4.057333,-4.070333,-4.122667,-4.173167,-4.241333,-4.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,04:30:00,309.187,-4.425333,-4.4915,-4.451,-4.362,-4.3155,-4.294833,-4.2915,-4.287167,-4.266833,-4.2145,-4.152333,-4.105833,-4.080167,-4.055833,-4.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:00:00,309.208,-4.55,-4.508833,-4.4055,-4.303833,-4.266667,-4.255333,-4.246,-4.234,-4.220167,-4.153167,-4.0895,-3.9665,-3.935333,-3.975333,-4.051,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,05:30:00,309.229,-4.119167,-4.187167,-4.132333,-4.027833,-3.990833,-3.9665,-3.962833,-3.963833,-3.976167,-3.980667,-3.997167,-4.0045,-4.013333,-4.1015,-4.220833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:00:00,309.249,-3.944,-3.996833,-3.914833,-3.827333,-3.807,-3.797167,-3.8075,-3.816167,-3.818833,-3.813167,-3.808167,-3.820667,-3.846833,-3.946333,-4.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,06:30:00,309.27,-3.691167,-3.728833,-3.7085,-3.660667,-3.653667,-3.655667,-3.68,-3.7045,-3.747333,-3.7655,-3.752167,-3.802,-3.850333,-3.970833,-4.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:00:00,309.291,-3.563667,-3.5835,-3.551167,-3.497333,-3.487667,-3.486667,-3.5,-3.5265,-3.554333,-3.587,-3.599,-3.6565,-3.72,-3.836167,-3.902667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,07:30:00,309.312,-3.621833,-3.667667,-3.627333,-3.5695,-3.5555,-3.550167,-3.561167,-3.5845,-3.611333,-3.644,-3.658167,-3.688333,-3.717667,-3.755833,-3.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:00:00,309.333,-3.624667,-3.633167,-3.549667,-3.458667,-3.432167,-3.4165,-3.419833,-3.435833,-3.4435,-3.462167,-3.478833,-3.497833,-3.496167,-3.522,-3.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,08:30:00,309.354,-3.404167,-3.398667,-3.347,-3.271167,-3.2535,-3.250167,-3.2595,-3.265333,-3.282167,-3.312167,-3.445833,-3.496667,-3.547333,-3.642833,-3.7595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:00:00,309.374,-3.130333,-3.187,-3.213667,-3.226333,-3.261167,-3.290167,-3.334167,-3.39,-3.455167,-3.528167,-3.664833,-3.854667,-3.950667,-4.114,-4.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,09:30:00,309.395,-3.184333,-3.2425,-3.283333,-3.314167,-3.362667,-3.397667,-3.449333,-3.511,-3.585167,-3.672,-3.7535,-4.008667,-4.112667,-4.272667,-4.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:00:00,309.416,-3.159167,-3.225333,-3.277167,-3.33,-3.397667,-3.4435,-3.504167,-3.579667,-3.662,-3.758,-3.852833,-4.111833,-4.2535,-4.4245,-4.5965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,10:30:00,309.437,-3.151667,-3.2305,-3.286667,-3.359667,-3.438667,-3.494167,-3.561667,-3.642667,-3.730333,-3.837833,-3.944167,-4.111667,-4.288333,-4.460333,-4.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:00:00,309.458,-3.116167,-3.211833,-3.2865,-3.367667,-3.444833,-3.496667,-3.566167,-3.6425,-3.730333,-3.828167,-3.932167,-4.095333,-4.271167,-4.435,-4.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,11:30:00,309.479,-3.091333,-3.1735,-3.236667,-3.304167,-3.374833,-3.425833,-3.491,-3.568333,-3.653167,-3.754667,-3.849333,-4.012,-4.2885,-4.468667,-4.6415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:00:00,309.499,-3.1165,-3.193833,-3.248,-3.313667,-3.378,-3.433667,-3.4935,-3.569167,-3.653833,-3.749,-3.849667,-4.012833,-4.232,-4.460167,-4.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,12:30:00,309.52,-3.154833,-3.2315,-3.275,-3.336833,-3.4005,-3.4545,-3.5135,-3.587667,-3.670167,-3.765167,-3.867333,-4.024167,-4.179833,-4.505667,-4.6805,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:00:00,309.541,-3.124167,-3.208,-3.260333,-3.3325,-3.408333,-3.4575,-3.519833,-3.599,-3.683667,-3.781667,-3.885,-4.043833,-4.189667,-4.499833,-4.676,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,13:30:00,309.562,-3.1135,-3.201167,-3.260167,-3.327833,-3.398,-3.439833,-3.501,-3.574167,-3.653,-3.747167,-3.846667,-4.004333,-4.143667,-4.4595,-4.6195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:00:00,309.583,-3.158667,-3.244833,-3.295833,-3.361333,-3.421167,-3.470833,-3.526667,-3.5985,-3.678833,-3.767,-3.865167,-4.018333,-4.156167,-4.399333,-4.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,14:30:00,309.604,-3.230333,-3.3115,-3.3575,-3.397333,-3.45,-3.489833,-3.541167,-3.605667,-3.683667,-3.766167,-3.86,-3.998167,-4.1225,-4.373833,-4.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:00:00,309.624,-3.37,-3.434667,-3.463667,-3.465667,-3.498167,-3.520833,-3.555333,-3.607833,-3.666667,-3.731167,-3.817833,-3.939667,-4.06,-4.370167,-4.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,15:30:00,309.645,-3.821,-3.858833,-3.838333,-3.802667,-3.801167,-3.798,-3.812667,-3.836333,-3.874667,-3.910333,-3.977,-4.076833,-4.1725,-4.5175,-4.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:00:00,309.666,-4.386333,-4.381667,-4.291333,-4.180833,-4.132,-4.109,-4.100167,-4.098167,-4.108,-4.0905,-4.133167,-4.201167,-4.253833,-4.407833,-5.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,16:30:00,309.687,-4.989167,-4.9745,-4.828167,-4.575833,-4.445333,-4.388,-4.348167,-4.316833,-4.307167,-4.257667,-4.274667,-4.335,-4.3855,-4.537,-4.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:00:00,309.708,-5.505667,-5.563667,-5.444333,-5.287,-5.2265,-5.180833,-5.1355,-5.102,-5.053167,-4.9335,-4.873333,-4.8115,-4.8125,-4.897667,-4.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,17:30:00,309.729,-5.942667,-6.038,-5.944833,-5.777833,-5.701833,-5.667667,-5.632833,-5.591,-5.540167,-5.410333,-5.3175,-5.175833,-5.1515,-5.233833,-5.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:00:00,309.749,-5.768,-5.815167,-5.784167,-5.725667,-5.710833,-5.7005,-5.701167,-5.709667,-5.698,-5.630333,-5.586,-5.527,-5.512667,-5.538,-5.594167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,18:30:00,309.77,-5.9475,-6.066333,-5.996,-5.908667,-5.8765,-5.852333,-5.836333,-5.816167,-5.779833,-5.677333,-5.634167,-5.623833,-5.636333,-5.649833,-5.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:00:00,309.791,-5.835833,-5.8885,-5.881667,-5.831167,-5.822167,-5.816,-5.812667,-5.807833,-5.797,-5.738,-5.690167,-5.626833,-5.587,-5.533667,-5.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,19:30:00,309.812,-5.651667,-5.6785,-5.6565,-5.622167,-5.620833,-5.623167,-5.628833,-5.644833,-5.660333,-5.661667,-5.619,-5.4795,-5.380333,-5.3785,-5.4175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:00:00,309.833,-5.288667,-5.3295,-5.319333,-5.286667,-5.293667,-5.303333,-5.312333,-5.332,-5.351333,-5.358833,-5.363667,-5.298333,-5.237,-5.291167,-5.352,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,20:30:00,309.854,-4.8955,-4.948833,-4.9785,-4.973167,-4.991833,-5.0055,-5.034667,-5.069833,-5.100667,-5.141833,-5.184167,-5.210833,-5.220333,-5.291167,-5.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:00:00,309.874,-4.750667,-4.807333,-4.830667,-4.820333,-4.8315,-4.839167,-4.869333,-4.908,-4.954833,-5.013667,-5.0625,-5.150833,-5.232833,-5.409333,-5.5505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,21:30:00,309.895,-4.859,-4.931333,-4.968333,-4.9675,-4.995167,-5.0195,-5.059,-5.112667,-5.1685,-5.245,-5.322667,-5.456167,-5.582333,-5.816667,-6.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:00:00,309.916,-5.2725,-5.345,-5.369,-5.373,-5.396,-5.419,-5.4605,-5.510667,-5.572833,-5.641167,-5.722333,-5.857,-5.984,-6.212833,-6.452333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,22:30:00,309.937,-5.562667,-5.653333,-5.6865,-5.695833,-5.722333,-5.744333,-5.7805,-5.833333,-5.896833,-5.963833,-6.0525,-6.182167,-6.302667,-6.534333,-6.7745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:00:00,309.958,-6.151333,-6.2225,-6.2385,-6.2185,-6.228833,-6.250167,-6.277,-6.314167,-6.366,-6.419667,-6.491667,-6.598167,-6.696,-6.897667,-7.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/11/2016,23:30:00,309.979,-6.5815,-6.6595,-6.667833,-6.628333,-6.627,-6.6385,-6.642833,-6.675167,-6.718167,-6.753,-6.822,-6.908167,-6.9825,-7.1535,-7.3455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:00:00,310,-7.074,-7.174667,-7.174167,-7.121,-7.113833,-7.112333,-7.119833,-7.142,-7.169167,-7.182833,-7.239833,-7.296,-7.343333,-7.488,-7.6525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,00:30:00,310.02,-7.416833,-7.473333,-7.474167,-7.420833,-7.4085,-7.412833,-7.413833,-7.430833,-7.463667,-7.480833,-7.538,-7.5935,-7.6315,-7.751167,-7.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:00:00,310.041,-7.649667,-7.709833,-7.712667,-7.666167,-7.667667,-7.674167,-7.679667,-7.710333,-7.751167,-7.782,-7.854167,-7.938167,-7.994333,-8.137833,-8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,01:30:00,310.062,-7.852667,-7.925,-7.9385,-7.912833,-7.917833,-7.926,-7.941667,-7.977833,-8.036667,-8.0735,-8.1465,-8.24,-8.3,-8.456667,-8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:00:00,310.083,-8.245,-8.34,-8.363333,-8.336667,-8.341667,-8.351667,-8.361667,-8.388333,-8.431667,-8.46,-8.521667,-8.583333,-8.631667,-8.761667,-8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,02:30:00,310.104,-8.705,-8.795,-8.82,-8.786667,-8.79,-8.8,-8.81,-8.835,-8.871667,-8.9,-8.965,-9.036667,-9.076667,-9.208333,-9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:00:00,310.124,-9.108333,-9.206667,-9.253333,-9.243333,-9.26,-9.273333,-9.291667,-9.331667,-9.388333,-9.428333,-9.508333,-9.586667,-9.626667,-9.68,-9.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,03:30:00,310.145,-9.411667,-9.541667,-9.573333,-9.566667,-9.585,-9.613333,-9.636667,-9.676667,-9.731667,-9.783333,-9.86,-9.965,-10.036667,-10.053333,-10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:00:00,310.166,-9.541667,-9.641667,-9.663333,-9.65,-9.666667,-9.693333,-9.715,-9.755,-9.791667,-9.85,-9.9,-9.991667,-10.05,-10.016667,-10.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,04:30:00,310.187,-9.515,-9.62,-9.651667,-9.643333,-9.666667,-9.695,-9.723333,-9.768333,-9.808333,-9.866667,-9.921667,-10.02,-10.091667,-10.121667,-10.23,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:00:00,310.208,-9.75,-9.86,-9.89,-9.881667,-9.901667,-9.925,-9.946667,-9.985,-10.025,-10.081667,-10.126667,-10.211667,-10.263333,-10.301667,-10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,05:30:00,310.229,-10.08,-10.176667,-10.198333,-10.183333,-10.186667,-10.201667,-10.216667,-10.248333,-10.27,-10.316667,-10.351667,-10.406667,-10.418333,-10.413333,-10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:00:00,310.249,-10.19,-10.29,-10.298333,-10.263333,-10.268333,-10.28,-10.291667,-10.315,-10.331667,-10.366667,-10.386667,-10.42,-10.428333,-10.451667,-10.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,06:30:00,310.27,-10.25,-10.351667,-10.355,-10.31,-10.31,-10.316667,-10.328333,-10.35,-10.365,-10.396667,-10.413333,-10.441667,-10.456667,-10.491667,-10.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:00:00,310.291,-10.338333,-10.433333,-10.425,-10.371667,-10.356667,-10.355,-10.365,-10.388333,-10.391667,-10.411667,-10.413333,-10.443333,-10.458333,-10.505,-10.565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,07:30:00,310.312,-10.391667,-10.471667,-10.466667,-10.418333,-10.413333,-10.418333,-10.431667,-10.45,-10.46,-10.476667,-10.471667,-10.465,-10.446667,-10.456667,-10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:00:00,310.333,-10.35,-10.436667,-10.445,-10.411667,-10.408333,-10.416667,-10.43,-10.458333,-10.465,-10.498333,-10.525,-10.565,-10.585,-10.631667,-10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,08:30:00,310.354,-10.335,-10.416667,-10.421667,-10.398333,-10.416667,-10.431667,-10.455,-10.488333,-10.513333,-10.556667,-10.583333,-10.62,-10.65,-10.696667,-10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:00:00,310.374,-10.168333,-10.221667,-10.211667,-10.23,-10.283333,-10.321667,-10.361667,-10.416667,-10.473333,-10.533333,-10.583333,-10.66,-10.711667,-10.8,-10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,09:30:00,310.395,-9.905,-9.953333,-9.928333,-9.976667,-10.055,-10.11,-10.17,-10.253333,-10.335,-10.416667,-10.483333,-10.588333,-10.666667,-10.788333,-10.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:00:00,310.416,-9.376667,-9.43,-9.423333,-9.488333,-9.61,-9.681667,-9.771667,-9.881667,-9.988333,-10.088333,-10.165,-10.288333,-10.375,-10.463333,-10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,10:30:00,310.437,-9.23,-9.253333,-9.236667,-9.285,-9.405,-9.473333,-9.56,-9.651667,-9.766667,-9.856667,-9.926667,-10.026667,-10.093333,-10.115,-10.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:00:00,310.458,-9.115,-9.123333,-9.09,-9.148333,-9.26,-9.333333,-9.415,-9.506667,-9.615,-9.715,-9.788333,-9.873333,-9.903333,-9.876667,-9.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,11:30:00,310.479,-8.74,-8.753333,-8.683333,-8.71,-8.831667,-8.913333,-9.006667,-9.1,-9.19,-9.321667,-9.408333,-9.495,-9.536667,-9.556667,-9.51,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:00:00,310.499,-8.398333,-8.39,-8.331667,-8.376667,-8.505,-8.571667,-8.665,-8.763333,-8.85,-8.98,-9.09,-9.188333,-9.258333,-9.325,-9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,12:30:00,310.52,-8.070167,-8.070167,-8.002333,-8.029167,-8.120333,-8.183333,-8.258333,-8.346667,-8.426667,-8.535,-8.686667,-8.795,-8.883333,-8.986667,-9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:00:00,310.541,-7.884333,-7.890167,-7.808667,-7.8005,-7.894,-7.9495,-8.023833,-8.111667,-8.195,-8.296667,-8.448333,-8.588333,-8.688333,-8.816667,-8.9,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,13:30:00,310.562,-7.868833,-7.876667,-7.789667,-7.769167,-7.838667,-7.876,-7.941833,-8.014,-8.086667,-8.166667,-8.266667,-8.406667,-8.488333,-8.59,-8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:00:00,310.583,-7.8735,-7.907667,-7.832667,-7.783333,-7.820833,-7.844333,-7.889,-7.940333,-7.9985,-8.065,-8.133333,-8.288333,-8.37,-8.496667,-8.61,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,14:30:00,310.604,-8.003833,-8.08,-8.0265,-7.9655,-7.9895,-8.003833,-8.040667,-8.086667,-8.136667,-8.198333,-8.26,-8.408333,-8.5,-8.638333,-8.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:00:00,310.624,-8.118333,-8.211667,-8.193333,-8.153333,-8.171667,-8.178333,-8.213333,-8.25,-8.293333,-8.335,-8.383333,-8.503333,-8.591667,-8.721667,-8.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,15:30:00,310.645,-8.33,-8.418333,-8.401667,-8.341667,-8.338333,-8.34,-8.361667,-8.391667,-8.433333,-8.478333,-8.531667,-8.633333,-8.715,-8.84,-8.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:00:00,310.666,-8.506667,-8.62,-8.6,-8.566667,-8.575,-8.571667,-8.598333,-8.635,-8.678333,-8.72,-8.778333,-8.865,-8.93,-9.038333,-9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,16:30:00,310.687,-8.613333,-8.733333,-8.773333,-8.773333,-8.8,-8.828333,-8.861667,-8.911667,-8.973333,-9.038333,-9.118333,-9.23,-9.32,-9.425,-9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:00:00,310.708,-9.151667,-9.303333,-9.308333,-9.273333,-9.273333,-9.281667,-9.301667,-9.333333,-9.381667,-9.423333,-9.483333,-9.565,-9.61,-9.663333,-9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,17:30:00,310.729,-9.605,-9.763333,-9.725,-9.653333,-9.633333,-9.63,-9.635,-9.653333,-9.681667,-9.695,-9.735,-9.775,-9.771667,-9.771667,-9.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:00:00,310.749,-9.893333,-10.061667,-10.013333,-9.925,-9.905,-9.896667,-9.903333,-9.916667,-9.936667,-9.945,-9.975,-9.965,-9.881667,-9.75,-9.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,18:30:00,310.77,-10.081667,-10.201667,-10.13,-10.055,-10.03,-10.015,-10.015,-10.021667,-10.031667,-10.031667,-10.04,-10.005,-9.906667,-9.745,-9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:00:00,310.791,-10.065,-10.195,-10.133333,-10.031667,-10,-9.986667,-9.983333,-9.993333,-10.006667,-9.996667,-10.011667,-9.976667,-9.931667,-9.866667,-9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,19:30:00,310.812,-9.951667,-10.071667,-10.036667,-9.96,-9.936667,-9.928333,-9.928333,-9.946667,-9.968333,-9.981667,-10.006667,-10.025,-10.048333,-10.073333,-9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:00:00,310.833,-9.941667,-10.065,-10.048333,-9.998333,-10,-10.003333,-10.028333,-10.06,-10.096667,-10.126667,-10.176667,-10.225,-10.273333,-10.278333,-10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,20:30:00,310.854,-9.63,-9.761667,-9.793333,-9.811667,-9.843333,-9.873333,-9.913333,-9.956667,-10.015,-10.071667,-10.13,-10.19,-10.243333,-10.215,-10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:00:00,310.874,-9.51,-9.64,-9.675,-9.683333,-9.71,-9.735,-9.77,-9.813333,-9.863333,-9.931667,-9.986667,-10.07,-10.14,-10.096667,-9.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,21:30:00,310.895,-9.523333,-9.636667,-9.67,-9.665,-9.69,-9.715,-9.74,-9.783333,-9.835,-9.911667,-9.978333,-10.073333,-10.141667,-10.105,-9.77,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:00:00,310.916,-9.806667,-9.926667,-9.906667,-9.863333,-9.865,-9.87,-9.888333,-9.921667,-9.961667,-10.008333,-10.058333,-10.12,-10.183333,-10.165,-9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,22:30:00,310.937,-9.745,-9.853333,-9.833333,-9.788333,-9.79,-9.803333,-9.825,-9.865,-9.9,-9.943333,-9.995,-10.046667,-10.031667,-9.781667,-9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:00:00,310.958,-9.63,-9.751667,-9.735,-9.7,-9.711667,-9.723333,-9.748333,-9.795,-9.84,-9.89,-9.94,-10.01,-10.013333,-9.895,-9.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/11/2016,23:30:00,310.979,-9.525,-9.62,-9.615,-9.591667,-9.608333,-9.625,-9.65,-9.693333,-9.735,-9.79,-9.828333,-9.825,-9.776667,-9.555,-9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:00:00,311,-9.64,-9.73,-9.715,-9.665,-9.66,-9.665,-9.688333,-9.72,-9.756667,-9.796667,-9.845,-9.903333,-9.861667,-9.685,-9.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,00:30:00,311.02,-9.868333,-9.985,-9.956667,-9.896667,-9.898333,-9.898333,-9.92,-9.953333,-9.98,-10.023333,-10.061667,-10.126667,-10.15,-10.005,-9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:00:00,311.041,-9.705,-9.8,-9.813333,-9.805,-9.83,-9.856667,-9.885,-9.928333,-9.98,-10.035,-10.096667,-10.173333,-10.211667,-10.146667,-9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,01:30:00,311.062,-9.405,-9.526667,-9.57,-9.6,-9.646667,-9.68,-9.713333,-9.768333,-9.826667,-9.891667,-9.953333,-10.031667,-10.083333,-10.06,-9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:00:00,311.083,-9.313333,-9.428333,-9.48,-9.521667,-9.565,-9.598333,-9.638333,-9.695,-9.755,-9.828333,-9.893333,-9.993333,-10.081667,-10.111667,-9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,02:30:00,311.104,-9.443333,-9.573333,-9.636667,-9.685,-9.735,-9.78,-9.826667,-9.895,-9.961667,-10.035,-10.1,-10.186667,-10.235,-10.24,-10.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:00:00,311.124,-9.631667,-9.765,-9.838333,-9.89,-9.943333,-9.988333,-10.038333,-10.1,-10.161667,-10.226667,-10.275,-10.346667,-10.393333,-10.411667,-10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,03:30:00,311.145,-9.985,-10.1,-10.153333,-10.203333,-10.253333,-10.296667,-10.353333,-10.383333,-10.421667,-10.485,-10.52,-10.586667,-10.653333,-10.761667,-10.85,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:00:00,311.166,-10.121667,-10.275,-10.36,-10.445,-10.508333,-10.565,-10.626667,-10.665,-10.725,-10.8,-10.871667,-10.978333,-11.055,-11.163333,-11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,04:30:00,311.187,-10.725,-10.881667,-10.978333,-11.061667,-11.123333,-11.185,-11.241667,-11.266667,-11.32,-11.383333,-11.443333,-11.51,-11.526667,-11.501667,-11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:00:00,311.208,-10.416667,-10.48,-10.506667,-10.536667,-10.571667,-10.608333,-10.65,-10.635,-10.666667,-10.7,-10.736667,-10.753333,-10.7,-10.613333,-10.52,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,05:30:00,311.229,-9.563333,-9.61,-9.615,-9.613333,-9.615,-9.633333,-9.646667,-9.663333,-9.68,-9.691667,-9.706667,-9.716667,-9.703333,-9.675,-9.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:00:00,311.249,-9.205,-9.29,-9.288333,-9.273333,-9.275,-9.278333,-9.293333,-9.318333,-9.341667,-9.373333,-9.388333,-9.41,-9.415,-9.4,-9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,06:30:00,311.27,-9.343333,-9.436667,-9.468333,-9.455,-9.466667,-9.465,-9.48,-9.5,-9.51,-9.521667,-9.496667,-9.453333,-9.385,-9.293333,-9.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:00:00,311.291,-9.031667,-9.11,-9.168333,-9.181667,-9.216667,-9.228333,-9.253333,-9.298333,-9.33,-9.38,-9.41,-9.456667,-9.455,-9.36,-9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,07:30:00,311.312,-8.726667,-8.811667,-8.88,-8.918333,-8.966667,-8.991667,-9.023333,-9.071667,-9.111667,-9.17,-9.215,-9.29,-9.345,-9.41,-9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:00:00,311.333,-8.615,-8.695,-8.758333,-8.816667,-8.885,-8.916667,-8.953333,-9.02,-9.066667,-9.135,-9.195,-9.295,-9.385,-9.526667,-9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,08:30:00,311.354,-8.576667,-8.676667,-8.738333,-8.775,-8.843333,-8.895,-8.938333,-9.02,-9.071667,-9.143333,-9.203333,-9.313333,-9.413333,-9.576667,-9.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:00:00,311.374,-8.558333,-8.663333,-8.725,-8.765,-8.82,-8.866667,-8.933333,-9.038333,-9.09,-9.168333,-9.235,-9.355,-9.461667,-9.636667,-9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,09:30:00,311.395,-8.83,-8.873333,-8.846667,-8.816667,-8.823333,-8.828333,-8.86,-8.968333,-9.001667,-9.041667,-9.071667,-9.136667,-9.188333,-9.258333,-9.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:00:00,311.416,-8.398333,-8.473333,-8.515,-8.56,-8.611667,-8.66,-8.708333,-8.8,-8.891667,-8.961667,-9.031667,-9.136667,-9.233333,-9.373333,-9.46,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,10:30:00,311.437,-8.014833,-8.114333,-8.183333,-8.256667,-8.323333,-8.365,-8.428333,-8.506667,-8.615,-8.695,-8.756667,-8.88,-8.988333,-9.158333,-9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:00:00,311.458,-7.595833,-7.704,-7.781333,-7.879167,-7.9735,-8.038,-8.113167,-8.205,-8.313333,-8.415,-8.478333,-8.606667,-8.731667,-8.915,-9.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,11:30:00,311.479,-7.652,-7.7405,-7.7985,-7.86,-7.922167,-7.966,-8.026167,-8.1,-8.221667,-8.388333,-8.456667,-8.585,-8.703333,-8.888333,-9.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:00:00,311.499,-7.697833,-7.7695,-7.813167,-7.861833,-7.922,-7.963667,-8.0205,-8.086667,-8.17,-8.378333,-8.481667,-8.603333,-8.715,-8.901667,-9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,12:30:00,311.52,-7.633833,-7.740833,-7.8105,-7.8785,-7.945833,-7.992,-8.050667,-8.123333,-8.201667,-8.345,-8.505,-8.636667,-8.748333,-8.945,-9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:00:00,311.541,-7.839833,-7.919667,-7.970833,-8.014167,-8.071667,-8.111667,-8.163333,-8.225,-8.3,-8.395,-8.548333,-8.698333,-8.813333,-8.998333,-9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,13:30:00,311.562,-7.805,-7.882167,-7.911333,-7.943833,-7.9995,-8.036833,-8.089167,-8.151667,-8.226667,-8.308333,-8.413333,-8.61,-8.71,-8.893333,-9.07,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:00:00,311.583,-7.847167,-7.899,-7.904167,-7.903667,-7.935333,-7.959333,-7.995667,-8.052167,-8.116667,-8.178333,-8.256667,-8.468333,-8.556667,-8.728333,-8.905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,14:30:00,311.604,-7.785833,-7.846,-7.8595,-7.861333,-7.889333,-7.913833,-7.9485,-8.001,-8.061167,-8.13,-8.211667,-8.41,-8.523333,-8.696667,-8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:00:00,311.624,-7.847333,-7.943667,-7.986833,-8.009167,-8.047,-8.084,-8.123333,-8.181667,-8.251667,-8.328333,-8.418333,-8.588333,-8.74,-8.913333,-9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,15:30:00,311.645,-7.979833,-8.075,-8.1,-8.118333,-8.151667,-8.183333,-8.221667,-8.28,-8.343333,-8.416667,-8.506667,-8.641667,-8.795,-8.966667,-9.14,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:00:00,311.666,-8.283333,-8.363333,-8.381667,-8.386667,-8.41,-8.435,-8.463333,-8.515,-8.575,-8.636667,-8.723333,-8.856667,-9.013333,-9.186667,-9.37,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,16:30:00,311.687,-8.713333,-8.78,-8.798333,-8.783333,-8.801667,-8.811667,-8.84,-8.888333,-8.95,-9.011667,-9.101667,-9.233333,-9.366667,-9.536667,-9.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:00:00,311.708,-9.088333,-9.173333,-9.205,-9.203333,-9.233333,-9.253333,-9.285,-9.33,-9.393333,-9.453333,-9.548333,-9.675,-9.796667,-9.958333,-10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,17:30:00,311.729,-9.291667,-9.401667,-9.43,-9.43,-9.453333,-9.48,-9.505,-9.55,-9.603333,-9.656667,-9.746667,-9.851667,-9.965,-10.113333,-10.26,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:00:00,311.749,-9.616667,-9.685,-9.7,-9.671667,-9.681667,-9.686667,-9.705,-9.74,-9.786667,-9.83,-9.903333,-9.991667,-10.085,-10.196667,-10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,18:30:00,311.77,-9.573333,-9.656667,-9.681667,-9.673333,-9.69,-9.713333,-9.731667,-9.776667,-9.825,-9.873333,-9.953333,-10.03,-10.113333,-10.216667,-10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:00:00,311.791,-9.608333,-9.673333,-9.695,-9.685,-9.703333,-9.725,-9.746667,-9.776667,-9.825,-9.87,-9.935,-10.01,-10.076667,-10.165,-10.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,19:30:00,311.812,-9.573333,-9.64,-9.648333,-9.643333,-9.655,-9.676667,-9.7,-9.73,-9.781667,-9.833333,-9.896667,-9.978333,-10.045,-10.15,-10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:00:00,311.833,-9.726667,-9.755,-9.753333,-9.725,-9.723333,-9.735,-9.745,-9.775,-9.808333,-9.85,-9.906667,-9.976667,-10.035,-10.113333,-10.21,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,20:30:00,311.854,-9.761667,-9.84,-9.831667,-9.798333,-9.803333,-9.81,-9.823333,-9.85,-9.893333,-9.938333,-9.991667,-10.068333,-10.115,-10.128333,-10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:00:00,311.874,-9.853333,-9.893333,-9.878333,-9.823333,-9.808333,-9.811667,-9.816667,-9.843333,-9.871667,-9.9,-9.946667,-9.99,-10,-9.991667,-10.05,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,21:30:00,311.895,-9.756667,-9.768333,-9.74,-9.688333,-9.666667,-9.661667,-9.668333,-9.693333,-9.716667,-9.743333,-9.786667,-9.836667,-9.875,-9.916667,-10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:00:00,311.916,-9.598333,-9.611667,-9.596667,-9.563333,-9.571667,-9.583333,-9.601667,-9.638333,-9.675,-9.723333,-9.78,-9.851667,-9.91,-9.98,-10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,22:30:00,311.937,-9.386667,-9.451667,-9.47,-9.461667,-9.471667,-9.493333,-9.518333,-9.563333,-9.605,-9.666667,-9.73,-9.82,-9.896667,-9.991667,-10.115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:00:00,311.958,-9.628333,-9.671667,-9.66,-9.618333,-9.618333,-9.625,-9.641667,-9.668333,-9.698333,-9.741667,-9.793333,-9.85,-9.925,-10.013333,-10.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/11/2016,23:30:00,311.979,-9.585,-9.63,-9.64,-9.62,-9.64,-9.658333,-9.68,-9.716667,-9.758333,-9.816667,-9.881667,-9.978333,-10.048333,-10.138333,-10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:00:00,312,-9.761667,-9.821667,-9.84,-9.823333,-9.831667,-9.846667,-9.865,-9.896667,-9.941667,-10,-10.055,-10.135,-10.19,-10.23,-10.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,00:30:00,312.02,-9.796667,-9.841667,-9.848333,-9.821667,-9.831667,-9.843333,-9.865,-9.903333,-9.941667,-9.99,-10.038333,-10.088333,-10.098333,-10.08,-10.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:00:00,312.041,-9.716667,-9.763333,-9.76,-9.741667,-9.751667,-9.76,-9.775,-9.806667,-9.84,-9.891667,-9.95,-10.028333,-10.076667,-10.13,-10.205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,01:30:00,312.062,-9.756667,-9.815,-9.805,-9.768333,-9.765,-9.775,-9.79,-9.821667,-9.856667,-9.906667,-9.96,-10.041667,-10.11,-10.188333,-10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:00:00,312.083,-9.765,-9.863333,-9.885,-9.866667,-9.871667,-9.883333,-9.901667,-9.938333,-9.978333,-10.026667,-10.08,-10.148333,-10.195,-10.238333,-10.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,02:30:00,312.104,-10.071667,-10.136667,-10.12,-10.063333,-10.063333,-10.06,-10.075,-10.093333,-10.118333,-10.155,-10.198333,-10.238333,-10.246667,-10.213333,-10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:00:00,312.124,-9.966667,-10.035,-10.026667,-9.983333,-9.978333,-9.981667,-9.995,-10.018333,-10.05,-10.098333,-10.153333,-10.213333,-10.258333,-10.315,-10.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,03:30:00,312.145,-9.903333,-9.98,-9.988333,-9.981667,-9.991667,-10.013333,-10.036667,-10.076667,-10.121667,-10.191667,-10.27,-10.375,-10.466667,-10.576667,-10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:00:00,312.166,-9.876667,-9.968333,-9.996667,-9.981667,-10.003333,-10.018333,-10.046667,-10.091667,-10.145,-10.211667,-10.288333,-10.4,-10.495,-10.603333,-10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,04:30:00,312.187,-10.04,-10.113333,-10.135,-10.118333,-10.131667,-10.15,-10.175,-10.218333,-10.265,-10.325,-10.391667,-10.49,-10.555,-10.625,-10.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:00:00,312.208,-10.295,-10.396667,-10.415,-10.383333,-10.385,-10.39,-10.408333,-10.441667,-10.483333,-10.52,-10.573333,-10.625,-10.633333,-10.558333,-10.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,05:30:00,312.229,-10.493333,-10.571667,-10.568333,-10.515,-10.515,-10.516667,-10.53,-10.555,-10.586667,-10.611667,-10.65,-10.66,-10.593333,-10.378333,-9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:00:00,312.249,-10.451667,-10.503333,-10.473333,-10.413333,-10.393333,-10.398333,-10.41,-10.433333,-10.453333,-10.473333,-10.505,-10.501667,-10.448333,-10.33,-10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,06:30:00,312.27,-10.216667,-10.268333,-10.228333,-10.16,-10.141667,-10.133333,-10.146667,-10.163333,-10.193333,-10.211667,-10.225,-10.23,-10.2,-10.105,-9.92,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:00:00,312.291,-9.816667,-9.878333,-9.896667,-9.898333,-9.921667,-9.945,-9.975,-10.018333,-10.065,-10.128333,-10.186667,-10.255,-10.288333,-10.32,-10.29,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,07:30:00,312.312,-9.531667,-9.596667,-9.633333,-9.643333,-9.675,-9.696667,-9.731667,-9.785,-9.84,-9.916667,-9.975,-10.061667,-10.116667,-10.198333,-10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:00:00,312.333,-9.518333,-9.565,-9.576667,-9.558333,-9.573333,-9.585,-9.618333,-9.663333,-9.708333,-9.775,-9.836667,-9.911667,-9.968333,-10.061667,-10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,08:30:00,312.354,-9.433333,-9.471667,-9.493333,-9.481667,-9.503333,-9.518333,-9.553333,-9.59,-9.631667,-9.698333,-9.771667,-9.86,-9.928333,-10.021667,-10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:00:00,312.374,-9.151667,-9.198333,-9.215,-9.221667,-9.253333,-9.276667,-9.31,-9.365,-9.416667,-9.486667,-9.553333,-9.655,-9.731667,-9.836667,-9.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,09:30:00,312.395,-8.668333,-8.735,-8.761667,-8.793333,-8.835,-8.866667,-8.918333,-8.983333,-9.036667,-9.12,-9.188333,-9.308333,-9.388333,-9.503333,-9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:00:00,312.416,-8.29,-8.341667,-8.37,-8.398333,-8.443333,-8.471667,-8.523333,-8.58,-8.643333,-8.73,-8.796667,-8.923333,-9.018333,-9.15,-9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,10:30:00,312.437,-7.992167,-8.038333,-8.074333,-8.092,-8.131667,-8.16,-8.206667,-8.273333,-8.328333,-8.425,-8.493333,-8.655,-8.771667,-8.928333,-9.09,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:00:00,312.458,-7.869833,-7.923333,-7.965,-8.007167,-8.07,-8.106667,-8.17,-8.238333,-8.311667,-8.408333,-8.486667,-8.658333,-8.813333,-8.993333,-9.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,11:30:00,312.479,-7.961,-8.013333,-8.034833,-8.067667,-8.111667,-8.141667,-8.19,-8.253333,-8.316667,-8.406667,-8.48,-8.621667,-8.798333,-8.97,-9.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:00:00,312.499,-7.716167,-7.760167,-7.781,-7.832,-7.896167,-7.936167,-7.995833,-8.065,-8.145,-8.236667,-8.325,-8.478333,-8.66,-8.845,-9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,12:30:00,312.52,-7.465333,-7.533833,-7.585833,-7.653333,-7.720333,-7.768,-7.827833,-7.903667,-7.977833,-8.078,-8.16,-8.315,-8.486667,-8.666667,-8.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:00:00,312.541,-7.396,-7.460333,-7.496833,-7.530333,-7.582833,-7.614,-7.667167,-7.730833,-7.7955,-7.8795,-7.954333,-8.095,-8.25,-8.428333,-8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,13:30:00,312.562,-7.139667,-7.207333,-7.25,-7.284,-7.333167,-7.3655,-7.418333,-7.4805,-7.546667,-7.631167,-7.705333,-7.845,-7.988,-8.176667,-8.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:00:00,312.583,-7.038833,-7.113833,-7.156,-7.192667,-7.236833,-7.272333,-7.3225,-7.3835,-7.447167,-7.528833,-7.609667,-7.752833,-7.8915,-8.081667,-8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,14:30:00,312.604,-7.1115,-7.1795,-7.213833,-7.2425,-7.278833,-7.3115,-7.349,-7.408667,-7.470667,-7.549,-7.627167,-7.762167,-7.893833,-8.086667,-8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:00:00,312.624,-7.1515,-7.208833,-7.238167,-7.257833,-7.289,-7.314833,-7.354667,-7.407167,-7.4665,-7.5405,-7.618,-7.742333,-7.857,-8.036667,-8.2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,15:30:00,312.645,-7.179667,-7.252167,-7.290833,-7.311833,-7.350333,-7.377833,-7.4185,-7.471833,-7.534,-7.609167,-7.6835,-7.8095,-7.924167,-8.088333,-8.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:00:00,312.666,-7.156833,-7.215833,-7.245,-7.266,-7.2965,-7.3205,-7.3635,-7.413667,-7.4795,-7.545833,-7.6255,-7.7495,-7.8625,-8.025,-8.185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,16:30:00,312.687,-7.205333,-7.2575,-7.277167,-7.286667,-7.315,-7.340833,-7.375167,-7.421833,-7.486833,-7.553167,-7.63,-7.747,-7.845667,-7.989167,-8.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:00:00,312.708,-7.077667,-7.144667,-7.174167,-7.188833,-7.223,-7.251833,-7.29,-7.3415,-7.406,-7.473167,-7.549,-7.668167,-7.770167,-7.905167,-8.043167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,17:30:00,312.729,-6.9115,-6.972,-7.004333,-7.019667,-7.054167,-7.083667,-7.1205,-7.179333,-7.238167,-7.306667,-7.383667,-7.499333,-7.613333,-7.753667,-7.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:00:00,312.749,-6.778333,-6.840333,-6.870167,-6.8925,-6.9225,-6.951167,-6.9865,-7.039833,-7.101,-7.167167,-7.2375,-7.354833,-7.470667,-7.625,-7.7765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,18:30:00,312.77,-6.683833,-6.748,-6.773333,-6.792,-6.827167,-6.8555,-6.8985,-6.9505,-7.013167,-7.0805,-7.153167,-7.273667,-7.386,-7.547,-7.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:00:00,312.791,-6.683667,-6.754333,-6.786,-6.813333,-6.850833,-6.884833,-6.925,-6.976667,-7.037167,-7.111,-7.180833,-7.304667,-7.420833,-7.571333,-7.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,19:30:00,312.812,-6.703667,-6.770167,-6.807333,-6.829833,-6.865333,-6.893,-6.9335,-6.987667,-7.043667,-7.109667,-7.1825,-7.2935,-7.407667,-7.572833,-7.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:00:00,312.833,-6.7365,-6.816,-6.856667,-6.8885,-6.927167,-6.961667,-7.003833,-7.060167,-7.1225,-7.184333,-7.254333,-7.366167,-7.462,-7.600833,-7.721333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,20:30:00,312.854,-6.772167,-6.838,-6.8685,-6.891333,-6.927,-6.957333,-6.995833,-7.050833,-7.114833,-7.181,-7.2565,-7.367833,-7.465667,-7.586,-7.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:00:00,312.874,-6.600833,-6.649,-6.663667,-6.661667,-6.691833,-6.717,-6.748833,-6.797167,-6.852,-6.912667,-6.977667,-7.0795,-7.175167,-7.331833,-7.451,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,21:30:00,312.895,-6.416833,-6.468833,-6.491167,-6.502,-6.535667,-6.555667,-6.594167,-6.649833,-6.703333,-6.765667,-6.826,-6.9195,-7.005667,-7.197833,-7.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:00:00,312.916,-6.5825,-6.640333,-6.687167,-6.715667,-6.759333,-6.787333,-6.827667,-6.887667,-6.950833,-7.019833,-7.09,-7.200167,-7.294333,-7.412333,-7.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,22:30:00,312.937,-6.600167,-6.6655,-6.6935,-6.717833,-6.7495,-6.778,-6.814833,-6.872333,-6.9285,-6.990333,-7.056,-7.153,-7.237167,-7.380167,-7.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:00:00,312.958,-6.634667,-6.7045,-6.739167,-6.755833,-6.7875,-6.816,-6.852833,-6.899833,-6.9625,-7.019833,-7.079167,-7.173833,-7.252167,-7.403833,-7.501,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/11/2016,23:30:00,312.979,-6.7935,-6.860333,-6.900833,-6.916333,-6.9515,-6.977333,-7.009,-7.0625,-7.118333,-7.1735,-7.231,-7.325167,-7.390667,-7.5265,-7.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:00:00,313,-7.1515,-7.219333,-7.235167,-7.224833,-7.239,-7.254667,-7.2785,-7.3165,-7.366333,-7.409333,-7.468667,-7.549,-7.623167,-7.712,-7.817667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,00:30:00,313.02,-7.398,-7.479167,-7.514333,-7.527167,-7.556167,-7.582,-7.613833,-7.662333,-7.717833,-7.771,-7.834,-7.9195,-7.974667,-8.0225,-8.0845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:00:00,313.041,-7.805167,-7.89,-7.921167,-7.9245,-7.951667,-7.978667,-8.010667,-8.055833,-8.111667,-8.163333,-8.231667,-8.318333,-8.37,-8.341667,-8.38,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,01:30:00,313.062,-8.181667,-8.256667,-8.26,-8.235,-8.235,-8.245,-8.26,-8.295,-8.336667,-8.363333,-8.408333,-8.458333,-8.473333,-8.44,-8.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:00:00,313.083,-8.468333,-8.523333,-8.5,-8.428333,-8.408333,-8.41,-8.423333,-8.446667,-8.471667,-8.47,-8.493333,-8.495,-8.466667,-8.42,-8.455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,02:30:00,313.104,-8.588333,-8.625,-8.565,-8.5,-8.475,-8.465,-8.453333,-8.451667,-8.463333,-8.446667,-8.446667,-8.428333,-8.381667,-8.333333,-8.385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:00:00,313.124,-8.345,-8.346667,-8.31,-8.261667,-8.255,-8.261667,-8.27,-8.285,-8.32,-8.325,-8.335,-8.313333,-8.261667,-8.23,-8.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,03:30:00,313.145,-8.081167,-8.058667,-8.005333,-7.950667,-7.929333,-7.926167,-7.932,-7.952333,-7.966667,-7.961667,-7.964667,-7.9695,-7.967,-7.981167,-8.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:00:00,313.166,-7.697,-7.675,-7.621333,-7.558667,-7.547833,-7.5385,-7.56,-7.586333,-7.620667,-7.6495,-7.684667,-7.7455,-7.799333,-7.889333,-7.992167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,04:30:00,313.187,-7.258167,-7.273833,-7.281333,-7.263,-7.2825,-7.297167,-7.332167,-7.373667,-7.426833,-7.495167,-7.568833,-7.6685,-7.754333,-7.896833,-8.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:00:00,313.208,-7.177167,-7.225167,-7.253833,-7.259667,-7.277,-7.294667,-7.3305,-7.383667,-7.439,-7.51,-7.5955,-7.711167,-7.805667,-7.9535,-8.1,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,05:30:00,313.229,-7.277,-7.32,-7.347167,-7.346167,-7.366333,-7.389667,-7.420833,-7.471167,-7.520333,-7.587667,-7.667167,-7.784167,-7.881333,-8.025,-8.17,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:00:00,313.249,-7.247333,-7.311833,-7.341833,-7.358667,-7.387667,-7.417167,-7.4555,-7.513667,-7.571333,-7.645833,-7.716333,-7.863,-7.9645,-8.118333,-8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,06:30:00,313.27,-7.343,-7.425667,-7.458333,-7.479667,-7.515167,-7.545167,-7.585167,-7.642167,-7.709,-7.7845,-7.865,-8.004667,-8.113333,-8.27,-8.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:00:00,313.291,-7.510167,-7.575333,-7.603667,-7.617167,-7.6475,-7.670167,-7.709167,-7.7585,-7.82,-7.8865,-7.961833,-8.1,-8.221667,-8.381667,-8.53,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,07:30:00,313.312,-7.732167,-7.797333,-7.8245,-7.8265,-7.852,-7.876833,-7.914167,-7.963167,-8.025833,-8.084167,-8.168333,-8.291667,-8.426667,-8.578333,-8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:00:00,313.333,-8.053,-8.103333,-8.113333,-8.105,-8.126667,-8.148333,-8.176667,-8.223333,-8.276667,-8.33,-8.401667,-8.513333,-8.61,-8.743333,-8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,08:30:00,313.354,-7.967333,-8.029,-8.0315,-8.032,-8.061667,-8.081667,-8.125,-8.178333,-8.235,-8.296667,-8.381667,-8.501667,-8.601667,-8.743333,-8.885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:00:00,313.374,-7.908833,-7.974667,-7.9995,-8.021667,-8.058333,-8.091667,-8.131667,-8.188333,-8.255,-8.316667,-8.4,-8.518333,-8.638333,-8.786667,-8.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,09:30:00,313.395,-7.841,-7.891,-7.918,-7.93,-7.9685,-7.9905,-8.0285,-8.079167,-8.133333,-8.191667,-8.251667,-8.348333,-8.45,-8.575,-8.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:00:00,313.416,-7.4385,-7.478,-7.492,-7.517833,-7.555333,-7.583667,-7.627167,-7.676667,-7.7285,-7.786667,-7.845167,-7.944833,-8.023667,-8.206667,-8.305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,10:30:00,313.437,-7.044667,-7.094333,-7.121667,-7.150167,-7.192833,-7.224167,-7.274833,-7.3385,-7.396333,-7.467667,-7.530667,-7.638333,-7.7325,-7.948333,-8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:00:00,313.458,-6.728333,-6.783333,-6.824167,-6.856667,-6.905,-6.9305,-6.9825,-7.0395,-7.097833,-7.172333,-7.231667,-7.349,-7.461167,-7.734667,-7.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,11:30:00,313.479,-6.428333,-6.466333,-6.467667,-6.469,-6.5025,-6.514833,-6.559167,-6.607167,-6.675333,-6.745167,-6.804667,-6.934333,-7.065167,-7.576833,-7.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:00:00,313.499,-6.368167,-6.386167,-6.392333,-6.3905,-6.42,-6.4305,-6.4775,-6.531833,-6.594833,-6.668667,-6.736167,-6.874667,-7.0085,-7.593667,-7.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,12:30:00,313.52,-6.416833,-6.431833,-6.429333,-6.427833,-6.453,-6.461333,-6.506667,-6.550667,-6.617,-6.6815,-6.7505,-6.884833,-7.024667,-7.633,-7.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:00:00,313.541,-6.285667,-6.314,-6.3205,-6.332167,-6.363333,-6.385,-6.4285,-6.485667,-6.5525,-6.629833,-6.705833,-6.846167,-6.978833,-7.472833,-7.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,13:30:00,313.562,-6.283333,-6.298333,-6.288167,-6.281,-6.301,-6.318833,-6.357833,-6.406667,-6.468167,-6.5305,-6.6015,-6.734833,-6.864,-7.401667,-7.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:00:00,313.583,-6.1545,-6.162333,-6.144667,-6.131333,-6.151167,-6.163,-6.206,-6.252,-6.306333,-6.3655,-6.439,-6.579333,-6.705,-7.163667,-7.394667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,14:30:00,313.604,-6.4575,-6.437333,-6.403667,-6.361333,-6.363667,-6.363833,-6.391,-6.422333,-6.475833,-6.5205,-6.584333,-6.703833,-6.810833,-7.182,-7.455167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:00:00,313.624,-6.818,-6.766667,-6.7175,-6.632833,-6.608667,-6.599,-6.615667,-6.631833,-6.653667,-6.661167,-6.703833,-6.786167,-6.861333,-7.118167,-7.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,15:30:00,313.645,-6.9125,-6.843333,-6.7815,-6.696833,-6.669167,-6.649333,-6.6605,-6.657667,-6.6755,-6.657667,-6.684667,-6.736667,-6.783333,-6.9575,-7.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:00:00,313.666,-6.649,-6.577167,-6.514167,-6.424,-6.388667,-6.3735,-6.378833,-6.386167,-6.4055,-6.407333,-6.441833,-6.503833,-6.555833,-6.72,-7.031,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,16:30:00,313.687,-6.786833,-6.780833,-6.772833,-6.734833,-6.7305,-6.726333,-6.739,-6.758833,-6.777333,-6.7755,-6.775333,-6.7935,-6.822167,-6.918,-7.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:00:00,313.708,-6.976833,-6.999667,-7.016667,-6.995667,-7.017167,-7.033167,-7.06,-7.091333,-7.125333,-7.143833,-7.1655,-7.198667,-7.224333,-7.262167,-7.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,17:30:00,313.729,-7.064167,-7.064667,-7.053167,-7.008833,-7.002333,-6.999,-7.017,-7.028,-7.043333,-7.019167,-7.017667,-7.038,-7.025667,-7.0575,-7.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:00:00,313.749,-7.144667,-7.1445,-7.115333,-7.068667,-7.061333,-7.066833,-7.073,-7.073333,-7.073167,-7.025,-6.996833,-6.948167,-6.891,-6.872167,-6.943,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,18:30:00,313.77,-7.477667,-7.511333,-7.465667,-7.384667,-7.355167,-7.344333,-7.339333,-7.323,-7.293667,-7.198667,-7.069833,-6.9215,-6.792,-6.735833,-6.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:00:00,313.791,-7.358167,-7.370333,-7.313,-7.254,-7.2435,-7.238333,-7.238833,-7.2265,-7.208333,-7.125833,-7.043333,-6.889333,-6.7435,-6.674833,-6.7025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,19:30:00,313.812,-7.0385,-7.070833,-7.058,-7.0305,-7.036333,-7.048833,-7.068667,-7.087333,-7.105833,-7.0785,-7.033667,-6.937833,-6.8195,-6.748167,-6.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:00:00,313.833,-6.848333,-6.837333,-6.786667,-6.73,-6.704333,-6.688833,-6.693167,-6.681667,-6.668167,-6.5945,-6.551333,-6.524833,-6.500667,-6.521,-6.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,20:30:00,313.854,-7.0405,-7.005,-6.959333,-6.904833,-6.876333,-6.853167,-6.848,-6.823,-6.806,-6.746667,-6.699167,-6.661833,-6.624833,-6.653,-6.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:00:00,313.874,-6.778167,-6.696,-6.613167,-6.527833,-6.4935,-6.4605,-6.464833,-6.451333,-6.444667,-6.382167,-6.363667,-6.370167,-6.367667,-6.4305,-6.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,21:30:00,313.895,-6.438,-6.386833,-6.331667,-6.258667,-6.227167,-6.2095,-6.216,-6.2175,-6.217167,-6.184,-6.180333,-6.188,-6.196167,-6.292333,-6.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:00:00,313.916,-6.313833,-6.238833,-6.181167,-6.100833,-6.063,-6.037833,-6.032333,-6.0325,-6.025833,-5.981,-5.966167,-5.970667,-5.968667,-6.0385,-6.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,22:30:00,313.937,-6.2735,-6.249833,-6.201,-6.133667,-6.112833,-6.0805,-6.0905,-6.077167,-6.061,-6.032167,-6.0125,-6.0245,-6.032,-6.091,-6.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:00:00,313.958,-6.414833,-6.3505,-6.303333,-6.239,-6.224333,-6.212,-6.213833,-6.214667,-6.207167,-6.1585,-6.143333,-6.139833,-6.1395,-6.188167,-6.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/11/2016,23:30:00,313.979,-6.541167,-6.4825,-6.417,-6.332167,-6.310167,-6.275833,-6.2805,-6.260333,-6.246333,-6.1795,-6.135,-6.106,-6.0835,-6.0955,-6.139667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:00:00,314,-6.4935,-6.442667,-6.3795,-6.303833,-6.282,-6.272167,-6.273667,-6.262333,-6.231,-6.140667,-6.076333,-6.016167,-5.952,-5.891,-5.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,00:30:00,314.02,-6.235167,-6.209667,-6.173667,-6.1315,-6.1345,-6.133167,-6.154,-6.175333,-6.186167,-6.177667,-6.1685,-6.128833,-6.045333,-5.922333,-5.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:00:00,314.041,-6.2905,-6.314,-6.303833,-6.2925,-6.307667,-6.326833,-6.357167,-6.396667,-6.441167,-6.477333,-6.513167,-6.575833,-6.573167,-6.504333,-6.3965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,01:30:00,314.062,-5.930333,-5.979833,-6.000667,-6.02,-6.0575,-6.088667,-6.133,-6.189667,-6.249833,-6.305667,-6.354333,-6.438333,-6.501833,-6.590167,-6.6595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:00:00,314.083,-5.7835,-5.835167,-5.866833,-5.8935,-5.931833,-5.959667,-6.010333,-6.068167,-6.126667,-6.193667,-6.238333,-6.317333,-6.401,-6.518833,-6.6385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,02:30:00,314.104,-5.805333,-5.8675,-5.9115,-5.943,-5.991833,-6.023667,-6.074333,-6.141667,-6.206333,-6.276333,-6.326833,-6.415833,-6.500833,-6.633167,-6.754,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:00:00,314.124,-5.845,-5.938167,-5.994333,-6.0355,-6.081333,-6.118333,-6.167,-6.226833,-6.289333,-6.354333,-6.401167,-6.483833,-6.574333,-6.711,-6.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,03:30:00,314.145,-5.861333,-5.9535,-5.9985,-6.032167,-6.071667,-6.105833,-6.1515,-6.212,-6.278333,-6.340833,-6.3935,-6.475833,-6.560667,-6.701167,-6.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:00:00,314.166,-5.8025,-5.89,-5.927833,-5.953333,-5.9955,-6.021167,-6.067333,-6.124667,-6.193667,-6.2545,-6.312833,-6.410667,-6.494167,-6.6455,-6.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,04:30:00,314.187,-5.810333,-5.894667,-5.933167,-5.9655,-6.009167,-6.038333,-6.086333,-6.144333,-6.231333,-6.307,-6.377833,-6.487,-6.577,-6.742667,-6.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:00:00,314.208,-5.9465,-6.019833,-6.0525,-6.072833,-6.106167,-6.1325,-6.174833,-6.231333,-6.303667,-6.405,-6.499833,-6.609333,-6.6905,-6.838667,-6.9835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,05:30:00,314.229,-6.1415,-6.222,-6.265,-6.296833,-6.343,-6.380333,-6.4245,-6.482167,-6.551833,-6.6315,-6.7265,-6.8305,-6.905333,-7.038333,-7.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:00:00,314.249,-6.285,-6.363,-6.399667,-6.429167,-6.472333,-6.509333,-6.552667,-6.612667,-6.6855,-6.7555,-6.8415,-6.937833,-7.012,-7.151833,-7.264333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,06:30:00,314.27,-6.326167,-6.406167,-6.435833,-6.459333,-6.495,-6.533833,-6.570833,-6.625833,-6.696167,-6.765,-6.866333,-6.971,-7.054167,-7.209833,-7.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:00:00,314.291,-6.3495,-6.433667,-6.459333,-6.475333,-6.509833,-6.543333,-6.581333,-6.636667,-6.704333,-6.7705,-6.870167,-6.968333,-7.0465,-7.1845,-7.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,07:30:00,314.312,-6.412667,-6.481167,-6.493333,-6.4965,-6.5255,-6.548333,-6.591333,-6.639833,-6.702333,-6.766333,-6.857667,-6.964667,-7.039167,-7.1775,-7.3015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:00:00,314.333,-6.5355,-6.5955,-6.616167,-6.6245,-6.6525,-6.679667,-6.7195,-6.773667,-6.835833,-6.897833,-6.985833,-7.098167,-7.1665,-7.305167,-7.425667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,08:30:00,314.354,-6.8165,-6.879,-6.8945,-6.888667,-6.916667,-6.945167,-6.9795,-7.0305,-7.0885,-7.142,-7.220167,-7.312,-7.373833,-7.4915,-7.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:00:00,314.374,-6.776667,-6.833667,-6.850167,-6.861,-6.902,-6.9375,-6.980333,-7.039,-7.101167,-7.153167,-7.230167,-7.336,-7.393167,-7.485833,-7.5465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,09:30:00,314.395,-6.681833,-6.7445,-6.769,-6.801,-6.855167,-6.8905,-6.941,-7.002667,-7.069833,-7.135833,-7.213833,-7.3175,-7.378,-7.482667,-7.5715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:00:00,314.416,-6.714333,-6.773333,-6.789667,-6.817667,-6.865167,-6.899167,-6.9475,-7.005667,-7.0725,-7.142667,-7.223667,-7.306333,-7.383,-7.514833,-7.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,10:30:00,314.437,-6.319667,-6.373667,-6.399833,-6.434333,-6.485,-6.5175,-6.567333,-6.634,-6.701167,-6.7755,-6.856833,-6.997667,-7.082333,-7.233833,-7.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:00:00,314.458,-6.024,-6.087833,-6.132167,-6.174833,-6.23,-6.2695,-6.329,-6.396833,-6.468667,-6.551333,-6.626833,-6.797167,-6.891667,-7.047,-7.181,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,11:30:00,314.479,-5.8315,-5.899667,-5.944667,-5.994833,-6.051833,-6.092667,-6.147333,-6.224,-6.293,-6.3735,-6.456333,-6.658167,-6.755833,-6.912167,-7.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:00:00,314.499,-5.661167,-5.732333,-5.781167,-5.833667,-5.8935,-5.926667,-5.992167,-6.058833,-6.130667,-6.2205,-6.3035,-6.519,-6.635333,-6.801,-6.955833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,12:30:00,314.52,-5.640333,-5.711,-5.757667,-5.807667,-5.869167,-5.906333,-5.966333,-6.035333,-6.112833,-6.202,-6.284167,-6.463667,-6.630333,-6.800833,-6.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:00:00,314.541,-5.683,-5.744833,-5.779833,-5.818,-5.868833,-5.9055,-5.964333,-6.027667,-6.106833,-6.189833,-6.275167,-6.422,-6.613667,-6.782,-6.949,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,13:30:00,314.562,-5.6655,-5.731667,-5.768667,-5.806333,-5.8585,-5.894333,-5.948167,-6.014333,-6.089667,-6.1745,-6.2625,-6.409667,-6.585167,-6.757667,-6.925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:00:00,314.583,-5.696667,-5.7605,-5.7965,-5.8275,-5.8755,-5.911833,-5.963167,-6.028333,-6.101,-6.175833,-6.265333,-6.4085,-6.567,-6.732333,-6.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,14:30:00,314.604,-5.694833,-5.752167,-5.7855,-5.808667,-5.853667,-5.8825,-5.9295,-5.991333,-6.060667,-6.1275,-6.2115,-6.341667,-6.495667,-6.6605,-6.819667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:00:00,314.624,-5.682833,-5.732667,-5.749833,-5.758,-5.794333,-5.819,-5.858,-5.904167,-5.968667,-6.024333,-6.098167,-6.210333,-6.404167,-6.654833,-6.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,15:30:00,314.645,-5.665833,-5.703333,-5.705167,-5.696667,-5.719,-5.736833,-5.771333,-5.818833,-5.8815,-5.935667,-6.010833,-6.1355,-6.259167,-6.7275,-6.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:00:00,314.666,-5.796,-5.816333,-5.815833,-5.812833,-5.838,-5.8585,-5.895667,-5.9435,-6.0135,-6.067167,-6.150167,-6.287833,-6.413167,-6.998333,-7.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,16:30:00,314.687,-6.199,-6.263167,-6.279333,-6.297833,-6.341667,-6.366167,-6.411,-6.467,-6.556833,-6.613,-6.710167,-6.858833,-6.9855,-7.341167,-7.6245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:00:00,314.708,-6.454,-6.5185,-6.544833,-6.573333,-6.6155,-6.650167,-6.692833,-6.751667,-6.8305,-6.896667,-6.998833,-7.144167,-7.271833,-7.5245,-7.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,17:30:00,314.729,-6.546167,-6.616167,-6.645167,-6.674333,-6.712333,-6.752167,-6.7895,-6.844667,-6.9215,-6.984667,-7.076667,-7.209,-7.327167,-7.563,-7.7685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:00:00,314.749,-6.525167,-6.587833,-6.612,-6.631833,-6.6635,-6.694333,-6.731333,-6.778667,-6.847,-6.902833,-6.987833,-7.108333,-7.217,-7.4385,-7.6795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,18:30:00,314.77,-6.528833,-6.595,-6.617333,-6.6445,-6.685667,-6.718667,-6.759833,-6.809667,-6.878167,-6.935333,-7.019167,-7.144167,-7.251333,-7.464,-7.6305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:00:00,314.791,-6.518333,-6.5915,-6.629667,-6.6585,-6.697833,-6.725833,-6.764333,-6.8165,-6.881833,-6.940833,-7.016333,-7.131833,-7.232667,-7.423667,-7.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,19:30:00,314.812,-6.522833,-6.5835,-6.628167,-6.652167,-6.686167,-6.709,-6.743667,-6.796667,-6.8585,-6.920167,-6.9985,-7.117667,-7.222833,-7.425,-7.63,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:00:00,314.833,-6.585167,-6.638833,-6.6595,-6.676167,-6.710167,-6.736667,-6.7725,-6.818333,-6.879833,-6.933833,-7.009667,-7.131167,-7.241167,-7.450667,-7.6465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,20:30:00,314.854,-6.6275,-6.679833,-6.7035,-6.7285,-6.757,-6.775,-6.807333,-6.8465,-6.906333,-6.952167,-7.019833,-7.1375,-7.235,-7.426167,-7.641,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:00:00,314.874,-6.6015,-6.656167,-6.6755,-6.689,-6.712667,-6.732,-6.762,-6.808,-6.867,-6.922667,-6.999333,-7.123667,-7.232333,-7.444333,-7.6515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,21:30:00,314.895,-6.572333,-6.621,-6.645333,-6.665167,-6.697667,-6.7195,-6.752833,-6.8055,-6.873667,-6.938,-7.022,-7.152333,-7.269333,-7.483167,-7.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:00:00,314.916,-6.528667,-6.578,-6.6085,-6.634,-6.671667,-6.697,-6.7345,-6.794167,-6.861,-6.928,-7.014,-7.150333,-7.270333,-7.485833,-7.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,22:30:00,314.937,-6.509,-6.558167,-6.586333,-6.616833,-6.658833,-6.693,-6.733167,-6.792833,-6.866667,-6.939333,-7.026667,-7.164167,-7.288833,-7.4805,-7.589,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:00:00,314.958,-6.4995,-6.556,-6.597833,-6.635167,-6.677167,-6.704333,-6.7445,-6.799833,-6.873167,-6.943,-7.027167,-7.159667,-7.2795,-7.4535,-7.601333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/11/2016,23:30:00,314.979,-6.516,-6.5735,-6.622333,-6.660667,-6.701,-6.733667,-6.772833,-6.8275,-6.896333,-6.967333,-7.056333,-7.192833,-7.312,-7.486833,-7.6435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:00:00,315,-6.569,-6.6205,-6.66,-6.688833,-6.728667,-6.754167,-6.796167,-6.851,-6.925833,-6.991,-7.077333,-7.214833,-7.344333,-7.545,-7.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,00:30:00,315.02,-6.6555,-6.713333,-6.751667,-6.787833,-6.8315,-6.852333,-6.889667,-6.9375,-7.012667,-7.081167,-7.166833,-7.301667,-7.424,-7.638,-7.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:00:00,315.041,-6.7255,-6.770667,-6.811667,-6.843,-6.884833,-6.906333,-6.943667,-6.9915,-7.063833,-7.1335,-7.2195,-7.352,-7.469167,-7.688667,-7.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,01:30:00,315.062,-6.763333,-6.819833,-6.859,-6.879,-6.916167,-6.9395,-6.972333,-7.016667,-7.0735,-7.138667,-7.228667,-7.354667,-7.468833,-7.705833,-7.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:00:00,315.083,-6.827667,-6.882333,-6.907667,-6.929333,-6.9565,-6.9805,-7.012833,-7.058167,-7.115333,-7.170667,-7.244,-7.367833,-7.4825,-7.733167,-7.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,02:30:00,315.104,-6.819,-6.8655,-6.903,-6.928833,-6.9565,-6.983667,-7.0135,-7.058333,-7.122333,-7.185667,-7.2645,-7.391167,-7.509,-7.744,-7.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:00:00,315.124,-6.834667,-6.8785,-6.903,-6.929833,-6.965,-6.986833,-7.021333,-7.0655,-7.123167,-7.181333,-7.262833,-7.384833,-7.493833,-7.7145,-7.8595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,03:30:00,315.145,-6.8715,-6.923167,-6.947667,-6.965167,-6.9985,-7.012833,-7.042,-7.078,-7.1245,-7.1695,-7.236667,-7.3435,-7.446167,-7.646667,-7.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:00:00,315.166,-6.869667,-6.9055,-6.918667,-6.923833,-6.950167,-6.9735,-7.006167,-7.043667,-7.097667,-7.133667,-7.196167,-7.3035,-7.395333,-7.577333,-7.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,04:30:00,315.187,-6.738333,-6.772167,-6.790833,-6.8045,-6.8255,-6.843167,-6.871,-6.920333,-6.972,-7.026667,-7.1005,-7.215833,-7.319333,-7.4955,-7.609,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:00:00,315.208,-6.618667,-6.653,-6.677,-6.689333,-6.721333,-6.735833,-6.772167,-6.820667,-6.874667,-6.935333,-7.0115,-7.1255,-7.2255,-7.400833,-7.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,05:30:00,315.229,-6.509,-6.549667,-6.5815,-6.608333,-6.641667,-6.663167,-6.701667,-6.744,-6.802667,-6.852333,-6.93,-7.042667,-7.138,-7.291,-7.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:00:00,315.249,-6.432333,-6.475,-6.497833,-6.527,-6.5625,-6.584833,-6.622833,-6.676167,-6.734833,-6.792,-6.864,-6.976333,-7.0805,-7.253333,-7.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,06:30:00,315.27,-6.341667,-6.375333,-6.404667,-6.429333,-6.462833,-6.485,-6.527,-6.572833,-6.631167,-6.681167,-6.740833,-6.843667,-6.922667,-7.039667,-7.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:00:00,315.291,-6.1825,-6.219,-6.245,-6.2575,-6.2805,-6.3015,-6.335,-6.378333,-6.429333,-6.486333,-6.547,-6.655667,-6.743,-6.86,-6.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,07:30:00,315.312,-6.035333,-6.065,-6.086833,-6.1015,-6.133,-6.1555,-6.1915,-6.242333,-6.3005,-6.357333,-6.426333,-6.543167,-6.6345,-6.741333,-6.805833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:00:00,315.333,-5.892833,-5.925667,-5.9505,-5.9675,-6.001667,-6.025,-6.056833,-6.105667,-6.164,-6.217833,-6.279167,-6.384833,-6.4705,-6.583667,-6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,08:30:00,315.354,-5.7325,-5.7625,-5.791667,-5.807667,-5.843833,-5.8615,-5.896667,-5.945,-6.000167,-6.049,-6.108667,-6.212333,-6.303333,-6.456333,-6.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:00:00,315.374,-5.5945,-5.637167,-5.661667,-5.692167,-5.725167,-5.746167,-5.787167,-5.838333,-5.9065,-5.972833,-6.046667,-6.1655,-6.269333,-6.389833,-6.489,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,09:30:00,315.395,-5.4305,-5.473667,-5.511833,-5.548,-5.593167,-5.615833,-5.663167,-5.722667,-5.795,-5.869333,-5.9485,-6.068667,-6.182833,-6.2935,-6.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:00:00,315.416,-5.282167,-5.333667,-5.384167,-5.423667,-5.472833,-5.496333,-5.544167,-5.604167,-5.679667,-5.751167,-5.825,-5.950667,-6.053,-6.154333,-6.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,10:30:00,315.437,-5.109,-5.159833,-5.1955,-5.230333,-5.272833,-5.298,-5.348,-5.406167,-5.479167,-5.549333,-5.622,-5.754167,-5.867667,-6.0135,-6.1615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:00:00,315.458,-4.992167,-5.037333,-5.08,-5.122,-5.172667,-5.201,-5.249167,-5.315167,-5.389667,-5.467833,-5.5485,-5.683167,-5.807167,-5.970833,-6.1305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,11:30:00,315.479,-4.890667,-4.947333,-4.993,-5.035667,-5.087667,-5.117333,-5.1705,-5.236,-5.308667,-5.389,-5.4725,-5.613667,-5.753,-5.938167,-6.1015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:00:00,315.499,-4.818333,-4.874833,-4.918833,-4.960333,-5.0155,-5.0415,-5.097,-5.163,-5.234667,-5.313167,-5.397833,-5.540333,-5.6845,-5.898333,-6.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,12:30:00,315.52,-4.787667,-4.8385,-4.878167,-4.922667,-4.973167,-5.004167,-5.057,-5.118833,-5.196333,-5.277667,-5.364167,-5.511667,-5.641667,-5.844667,-6.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:00:00,315.541,-4.755667,-4.808667,-4.853333,-4.894333,-4.9485,-4.974,-5.025333,-5.090833,-5.167833,-5.251167,-5.338167,-5.479333,-5.609167,-5.7695,-5.940667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,13:30:00,315.562,-4.719833,-4.778833,-4.828,-4.8705,-4.918833,-4.953333,-4.998833,-5.066167,-5.142167,-5.218,-5.307667,-5.4485,-5.576167,-5.735,-5.904,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:00:00,315.583,-4.674333,-4.735833,-4.772667,-4.812833,-4.862167,-4.897,-4.945833,-5.011,-5.089,-5.164333,-5.254667,-5.399667,-5.530667,-5.680833,-5.847,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,14:30:00,315.604,-4.69,-4.734167,-4.773667,-4.807667,-4.855833,-4.886667,-4.934,-4.994167,-5.067333,-5.142833,-5.232833,-5.373,-5.5015,-5.6755,-5.8355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:00:00,315.624,-4.694167,-4.7315,-4.7555,-4.782667,-4.822833,-4.8585,-4.9,-4.962333,-5.034167,-5.1155,-5.203333,-5.344167,-5.471,-5.65,-5.8145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,15:30:00,315.645,-4.723,-4.744833,-4.771,-4.795,-4.831667,-4.86,-4.8985,-4.955833,-5.029833,-5.100333,-5.187833,-5.322,-5.447167,-5.661833,-5.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:00:00,315.666,-4.733833,-4.7615,-4.775333,-4.795833,-4.830667,-4.858667,-4.8955,-4.947333,-5.016333,-5.081167,-5.169833,-5.306167,-5.4275,-5.681,-5.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,16:30:00,315.687,-4.7525,-4.771667,-4.7965,-4.821667,-4.852333,-4.873167,-4.909333,-4.957333,-5.0265,-5.092833,-5.173833,-5.307167,-5.427167,-5.736833,-5.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:00:00,315.708,-4.941833,-4.978667,-5,-5.011667,-5.040167,-5.0655,-5.103167,-5.1495,-5.209833,-5.266333,-5.339167,-5.456833,-5.556,-5.851,-6.009167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,17:30:00,315.729,-5.0365,-5.069167,-5.074333,-5.078667,-5.103,-5.1225,-5.157167,-5.200167,-5.262333,-5.3115,-5.386667,-5.499,-5.594167,-5.86,-5.997,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:00:00,315.749,-5.22,-5.263667,-5.2755,-5.274833,-5.289,-5.3045,-5.327167,-5.366667,-5.4165,-5.4585,-5.526,-5.632667,-5.721,-5.963167,-6.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,18:30:00,315.77,-5.56,-5.649333,-5.691167,-5.703667,-5.718667,-5.733333,-5.747167,-5.768833,-5.8,-5.823,-5.855667,-5.871167,-5.892333,-6.068333,-6.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:00:00,315.791,-5.822667,-5.886167,-5.910167,-5.906,-5.9165,-5.924833,-5.934167,-5.949667,-5.978,-5.988333,-6.0245,-6.069167,-6.095333,-6.118167,-6.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,19:30:00,315.812,-5.794,-5.882833,-5.917333,-5.947,-5.985833,-6.016,-6.048167,-6.094833,-6.140167,-6.1835,-6.228833,-6.291333,-6.313833,-6.351167,-6.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:00:00,315.833,-5.693167,-5.788,-5.838,-5.877333,-5.922167,-5.966667,-6.005667,-6.064833,-6.109167,-6.182667,-6.210333,-6.2725,-6.304667,-6.38,-6.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,20:30:00,315.854,-5.608333,-5.692833,-5.744833,-5.789833,-5.840667,-5.884833,-5.929833,-5.9855,-6.026833,-6.1145,-6.121667,-6.192833,-6.269333,-6.390833,-6.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:00:00,315.874,-5.550833,-5.636833,-5.686833,-5.736,-5.785167,-5.83,-5.876667,-5.930333,-5.964167,-6.045667,-6.0725,-6.156167,-6.229667,-6.351833,-6.467667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,21:30:00,315.895,-5.5495,-5.6255,-5.6865,-5.741,-5.792333,-5.839333,-5.884,-5.939333,-5.9775,-6.055667,-6.088333,-6.173667,-6.2485,-6.355,-6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:00:00,315.916,-5.5925,-5.670667,-5.7455,-5.810167,-5.870833,-5.918,-5.968,-6.021833,-6.053,-6.1365,-6.164,-6.257333,-6.3345,-6.454167,-6.589667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,22:30:00,315.937,-5.6175,-5.700833,-5.768167,-5.8235,-5.879833,-5.919333,-5.961,-6,-6.030333,-6.108167,-6.141333,-6.235,-6.317833,-6.4645,-6.6215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:00:00,315.958,-5.6295,-5.719833,-5.779333,-5.8315,-5.8845,-5.932333,-5.977333,-6.043,-6.108333,-6.181333,-6.255667,-6.367333,-6.465167,-6.64,-6.8205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/11/2016,23:30:00,315.979,-5.907,-6.000333,-6.064833,-6.1125,-6.162167,-6.203833,-6.259167,-6.3395,-6.4135,-6.486833,-6.567333,-6.681667,-6.782167,-6.957333,-7.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:00:00,316,-6.199333,-6.3005,-6.361833,-6.412667,-6.466833,-6.514833,-6.567333,-6.654,-6.761667,-6.825333,-6.918,-7.032167,-7.130167,-7.313667,-7.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,00:30:00,316.02,-6.643667,-6.7425,-6.809833,-6.867667,-6.927333,-6.970667,-7.020333,-7.095,-7.273167,-7.3855,-7.565333,-7.690333,-7.793,-7.988667,-8.1725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:00:00,316.041,-7.097833,-7.189,-7.232833,-7.265,-7.3165,-7.355,-7.398333,-7.457667,-7.524667,-7.629,-7.842833,-8.023167,-8.115667,-8.298333,-8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,01:30:00,316.062,-7.187,-7.272667,-7.3175,-7.349667,-7.39,-7.429833,-7.460333,-7.511833,-7.575833,-7.640833,-7.7485,-8.071667,-8.166667,-8.343333,-8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:00:00,316.083,-7.255833,-7.341,-7.386667,-7.4205,-7.460833,-7.5045,-7.538667,-7.595167,-7.656167,-7.732333,-7.832667,-8.035,-8.245,-8.426667,-8.615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,02:30:00,316.104,-7.415,-7.509333,-7.540667,-7.548167,-7.5875,-7.6145,-7.646833,-7.693667,-7.754,-7.823,-7.911333,-8.041667,-8.328333,-8.515,-8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:00:00,316.124,-7.5735,-7.663833,-7.697833,-7.709833,-7.7445,-7.772,-7.803333,-7.851667,-7.910167,-7.981,-8.07,-8.203333,-8.351667,-8.656667,-8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,03:30:00,316.145,-7.792333,-7.888333,-7.921167,-7.931333,-7.968667,-7.997333,-8.034,-8.0895,-8.149167,-8.223333,-8.316667,-8.453333,-8.573333,-8.823333,-9.195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:00:00,316.166,-8.054667,-8.165,-8.211667,-8.233333,-8.265,-8.301667,-8.335,-8.395,-8.451667,-8.528333,-8.625,-8.765,-8.88,-9.11,-9.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,04:30:00,316.187,-8.3,-8.398333,-8.453333,-8.478333,-8.515,-8.555,-8.586667,-8.643333,-8.71,-8.78,-8.878333,-9.01,-9.12,-9.341667,-9.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:00:00,316.208,-8.453333,-8.548333,-8.585,-8.618333,-8.658333,-8.691667,-8.725,-8.776667,-8.843333,-8.913333,-9.011667,-9.141667,-9.256667,-9.475,-9.825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,05:30:00,316.229,-8.505,-8.595,-8.628333,-8.643333,-8.675,-8.703333,-8.735,-8.776667,-8.83,-8.888333,-8.98,-9.093333,-9.206667,-9.421667,-9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:00:00,316.249,-8.545,-8.618333,-8.655,-8.658333,-8.68,-8.703333,-8.728333,-8.773333,-8.815,-8.875,-8.96,-9.071667,-9.185,-9.383333,-9.7,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,06:30:00,316.27,-8.491667,-8.58,-8.608333,-8.615,-8.643333,-8.673333,-8.698333,-8.741667,-8.783333,-8.838333,-8.91,-9.01,-9.101667,-9.276667,-9.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:00:00,316.291,-8.505,-8.581667,-8.615,-8.618333,-8.635,-8.655,-8.676667,-8.713333,-8.755,-8.813333,-8.883333,-8.991667,-9.1,-9.295,-9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,07:30:00,316.312,-8.593333,-8.671667,-8.686667,-8.671667,-8.683333,-8.7,-8.723333,-8.76,-8.798333,-8.858333,-8.926667,-9.033333,-9.133333,-9.308333,-9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:00:00,316.333,-8.648333,-8.733333,-8.766667,-8.758333,-8.77,-8.786667,-8.808333,-8.84,-8.883333,-8.94,-9.008333,-9.108333,-9.205,-9.371667,-9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,08:30:00,316.354,-8.626667,-8.703333,-8.735,-8.73,-8.748333,-8.758333,-8.778333,-8.818333,-8.858333,-8.916667,-8.986667,-9.091667,-9.198333,-9.368333,-9.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:00:00,316.374,-8.525,-8.603333,-8.631667,-8.651667,-8.69,-8.718333,-8.755,-8.808333,-8.856667,-8.923333,-8.996667,-9.108333,-9.203333,-9.353333,-9.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,09:30:00,316.395,-8.177333,-8.196667,-8.18,-8.221667,-8.308333,-8.361667,-8.423333,-8.495,-8.568333,-8.658333,-8.741667,-8.86,-8.96,-9.103333,-9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:00:00,316.416,-7.897333,-7.9435,-7.965333,-8.033,-8.113333,-8.166667,-8.235,-8.315,-8.391667,-8.491667,-8.581667,-8.726667,-8.855,-9.056667,-9.215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,10:30:00,316.437,-7.7625,-7.831833,-7.868833,-7.9345,-7.997333,-8.046667,-8.111667,-8.178333,-8.255,-8.356667,-8.441667,-8.58,-8.706667,-8.896667,-9.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:00:00,316.458,-7.627667,-7.671,-7.693833,-7.766333,-7.863667,-7.919333,-7.997333,-8.075167,-8.156667,-8.263333,-8.353333,-8.491667,-8.623333,-8.793333,-8.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,11:30:00,316.479,-7.1705,-7.157833,-7.089833,-7.154167,-7.3015,-7.385833,-7.482,-7.576167,-7.663167,-7.779667,-7.872167,-8.017333,-8.163833,-8.366667,-8.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:00:00,316.499,-6.933833,-6.881167,-6.816667,-6.853,-6.972667,-7.038833,-7.125333,-7.214333,-7.294333,-7.407667,-7.499,-7.646833,-7.781667,-7.981667,-8.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,12:30:00,316.52,-6.887167,-6.929333,-6.9695,-7.042667,-7.115333,-7.168167,-7.225,-7.297833,-7.371167,-7.470667,-7.5535,-7.6825,-7.79,-7.927333,-8.0295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:00:00,316.541,-6.723333,-6.783,-6.823833,-6.877333,-6.937167,-6.979667,-7.033833,-7.105,-7.169667,-7.268833,-7.354,-7.484167,-7.603333,-7.744,-7.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,13:30:00,316.562,-6.608,-6.6485,-6.679333,-6.722,-6.782833,-6.821,-6.8725,-6.934833,-7.003667,-7.093167,-7.167833,-7.278833,-7.364333,-7.408167,-7.339,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:00:00,316.583,-6.496333,-6.530833,-6.553167,-6.576,-6.614333,-6.6405,-6.671333,-6.709333,-6.746667,-6.801167,-6.8395,-6.881,-6.902667,-6.909667,-6.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,14:30:00,316.604,-6.400333,-6.432667,-6.453,-6.467,-6.496667,-6.523167,-6.556,-6.603167,-6.639667,-6.692667,-6.7335,-6.773333,-6.781833,-6.6805,-6.742,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:00:00,316.624,-6.615167,-6.609333,-6.570833,-6.495333,-6.49,-6.478833,-6.474,-6.462833,-6.455833,-6.430667,-6.406833,-6.356167,-6.294333,-6.241833,-6.3245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,15:30:00,316.645,-7.139,-7.162667,-7.026167,-6.804333,-6.745833,-6.712333,-6.6815,-6.654167,-6.6385,-6.6285,-6.600167,-6.496667,-6.3675,-6.1575,-6.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:00:00,316.666,-7.583667,-7.5475,-7.2685,-7.046,-6.941667,-6.88,-6.827,-6.745,-6.721833,-6.727,-6.748833,-6.759333,-6.720667,-6.534333,-6.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,16:30:00,316.687,-7.396,-7.194,-6.943167,-6.840833,-6.819167,-6.795,-6.772667,-6.764167,-6.776333,-6.792167,-6.808333,-6.776333,-6.722667,-6.556167,-6.4405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:00:00,316.708,-7.192667,-6.951667,-6.7865,-6.6525,-6.605167,-6.577333,-6.566667,-6.562833,-6.560167,-6.546,-6.548667,-6.5045,-6.4235,-6.295333,-6.247167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,17:30:00,316.729,-7.9965,-8.015167,-7.7065,-6.989,-6.8205,-6.741667,-6.6745,-6.630333,-6.611,-6.607,-6.620333,-6.608167,-6.552167,-6.393,-6.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:00:00,316.749,-8.636667,-8.546667,-7.880333,-7.162,-6.981167,-6.898833,-6.833833,-6.768167,-6.72,-6.699833,-6.713833,-6.681833,-6.611,-6.416667,-6.3355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,18:30:00,316.77,-8.98,-8.751667,-7.973333,-7.294167,-7.111833,-7.0365,-6.965167,-6.880333,-6.809833,-6.71,-6.695,-6.6285,-6.521833,-6.272667,-6.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:00:00,316.791,-9.253333,-8.841667,-8.203333,-7.711833,-7.521,-7.420167,-7.310833,-7.181,-7.025167,-6.895333,-6.869,-6.818833,-6.735167,-6.455,-6.3575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,19:30:00,316.812,-9.15,-8.568333,-7.806833,-7.357167,-7.219333,-7.122833,-7.070167,-6.987,-6.932667,-6.858333,-6.824667,-6.754833,-6.641333,-6.391167,-6.252,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:00:00,316.833,-9.301667,-8.948333,-8.336667,-7.826,-7.49,-7.306,-7.171333,-6.9975,-6.920833,-6.857167,-6.835833,-6.744667,-6.5945,-6.422667,-6.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,20:30:00,316.854,-9.28,-9.08,-8.228167,-7.163,-6.893667,-6.796667,-6.7435,-6.705667,-6.6905,-6.6295,-6.588333,-6.506833,-6.416167,-6.282333,-6.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:00:00,316.874,-9.4,-9.043333,-7.871667,-7.024833,-6.893,-6.856833,-6.840167,-6.833,-6.815,-6.7595,-6.6965,-6.6035,-6.521,-6.2815,-6.053167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,21:30:00,316.895,-9.438333,-8.941667,-7.9405,-7.132,-6.9575,-6.906167,-6.8475,-6.797,-6.721,-6.6005,-6.484167,-6.290167,-6.1005,-5.778333,-5.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:00:00,316.916,-9.611667,-8.963333,-7.98,-6.921,-6.643333,-6.547167,-6.490833,-6.435833,-6.384167,-6.294667,-6.201667,-6.014667,-5.815,-5.391,-5.017833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,22:30:00,316.937,-9.48,-8.875,-7.889833,-6.941833,-6.714333,-6.629167,-6.580667,-6.528833,-6.487833,-6.4295,-6.367833,-6.2015,-5.924833,-5.191833,-4.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:00:00,316.958,-9.355,-8.436667,-7.398833,-6.896833,-6.776667,-6.6985,-6.652,-6.628667,-6.588333,-6.529333,-6.446833,-6.248833,-5.888167,-4.719,-4.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/11/2016,23:30:00,316.979,-9.045,-8.368333,-7.584167,-7.038667,-6.878833,-6.7725,-6.708167,-6.662167,-6.6075,-6.521333,-6.413833,-6.138333,-5.679,-4.775833,-4.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:00:00,317,-9.255,-8.491667,-7.690333,-7.238167,-7.049333,-6.909667,-6.812333,-6.702833,-6.581667,-6.438667,-6.276333,-5.981,-5.588333,-4.611833,-4.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,00:30:00,317.02,-9.403333,-9.071667,-8.2105,-7.0195,-6.695667,-6.577,-6.496833,-6.394167,-6.298,-6.1655,-6.034667,-5.745333,-5.401167,-4.644167,-4.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:00:00,317.041,-10.066667,-9.226667,-8.4285,-7.417833,-6.997333,-6.84,-6.800333,-6.760167,-6.705167,-6.614,-6.521667,-6.339,-6.036833,-5.370333,-4.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,01:30:00,317.062,-9.628333,-9.43,-8.616667,-7.670667,-7.411167,-7.293167,-7.198,-7.068667,-6.887,-6.698333,-6.568333,-6.407833,-6.214,-5.295167,-4.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:00:00,317.083,-9.811667,-9.513333,-8.556667,-7.482,-7.187167,-7.043167,-6.951333,-6.876167,-6.815,-6.726333,-6.603,-6.333667,-5.791167,-4.4965,-3.841,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,02:30:00,317.104,-10.095,-9.65,-8.816667,-7.803333,-7.319333,-7.102167,-6.991333,-6.871667,-6.774333,-6.665167,-6.5505,-6.262667,-5.69,-4.354,-3.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:00:00,317.124,-10.17,-9.933333,-9.191667,-7.744667,-7.3085,-7.110667,-7.0165,-6.9035,-6.803,-6.701,-6.5415,-6.079667,-5.303,-3.781167,-2.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,03:30:00,317.145,-10.05,-9.916667,-9.046667,-7.843667,-7.446,-7.281833,-7.1545,-7.045667,-6.908167,-6.701167,-6.481833,-6.11,-5.251333,-3.248667,-2.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:00:00,317.166,-10.268333,-9.991667,-9.251667,-7.974167,-7.444667,-7.224833,-7.034833,-6.862833,-6.704167,-6.527833,-6.366167,-5.9605,-5.2425,-3.924,-2.724,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,04:30:00,317.187,-11.026667,-10.376667,-9.508333,-8.074833,-7.643833,-7.4605,-7.3275,-7.1245,-6.8975,-6.4625,-5.834333,-4.960167,-4.247667,-3.532667,-2.746,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:00:00,317.208,-11.375,-10.891667,-9.955,-8.188333,-7.795,-7.570333,-7.266,-6.676,-6.124333,-5.373333,-4.561667,-3.356833,-2.604667,-2.049667,-1.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,05:30:00,317.229,-10.585,-10.263333,-9.546667,-8.04,-7.31,-6.876333,-6.6195,-6.363333,-6.091,-5.791833,-5.537,-5.058667,-4.18,-3.389167,-2.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:00:00,317.249,-10.568333,-10.278333,-9.161667,-7.8845,-7.489,-7.283333,-7.081667,-6.7015,-6.443,-6.233667,-6.065667,-5.974167,-5.747833,-4.5165,-2.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,06:30:00,317.27,-10.535,-10.121667,-9.45,-8.341833,-7.651667,-7.212333,-6.875833,-6.536833,-6.353,-6.286333,-6.223333,-6.016,-5.6525,-4.534833,-2.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:00:00,317.291,-10.496667,-10.155,-9.205,-8.666667,-8.356833,-8.041667,-7.760667,-7.4025,-6.860167,-6.455667,-6.072833,-5.471833,-4.5155,-2.676167,-1.6715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,07:30:00,317.312,-10.766667,-10.235,-9.251667,-8.485,-7.865,-7.205167,-6.635833,-6.243833,-5.986167,-5.739667,-5.528167,-5.058333,-4.6735,-3.1605,-1.814667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:00:00,317.333,-10.576667,-10.035,-8.965,-8.329667,-7.882167,-7.085667,-6.391833,-5.714167,-5.350833,-5.050833,-4.803833,-4.269,-3.661667,-2.426,-1.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,08:30:00,317.354,-11.156667,-10.421667,-9.546667,-7.6905,-6.308,-5.464167,-5.179833,-4.874333,-4.573333,-4.183667,-3.764833,-3.415167,-2.8645,-2.244333,-2.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:00:00,317.374,-11.226667,-10.246667,-9.491667,-8.4595,-6.640833,-5.215667,-4.670667,-4.3835,-4.025,-3.568333,-3.264333,-2.993833,-2.843333,-2.702167,-2.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,09:30:00,317.395,-10.395,-9.363333,-7.947167,-7.143,-6.705667,-6.411833,-6.0125,-5.335333,-4.531333,-4.217167,-3.9795,-3.553667,-2.904833,-2.2695,-2.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:00:00,317.416,-9.445,-8.435,-6.787,-6.257167,-6.307667,-6.298333,-6.291667,-6.242333,-6.037,-5.501,-4.891667,-4.598333,-4.409333,-3.475,-2.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,10:30:00,317.437,-8.75,-7.679333,-6.514333,-6.278833,-6.393667,-6.387,-6.21,-5.706,-5.131333,-4.809,-4.271833,-3.810833,-3.567667,-2.674833,-2.017667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:00:00,317.458,-8.02,-7.12,-5.9945,-5.555833,-5.5995,-5.508833,-5.317167,-4.789833,-3.883,-3.321167,-3.101833,-2.958167,-2.371167,-1.6465,-1.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,11:30:00,317.479,-7.678167,-6.876667,-5.362,-5.012,-5.094833,-5.029833,-5.007333,-4.920167,-4.762,-4.256333,-3.572167,-2.9255,-2.334167,-1.569833,-1.1515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:00:00,317.499,-7.283,-6.393667,-5.065333,-4.758333,-4.854667,-4.911,-4.9545,-4.9915,-4.927333,-4.475333,-3.858333,-3.162333,-2.574,-1.7215,-1.104,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,12:30:00,317.52,-7.378333,-6.635,-5.746167,-5.709833,-5.895,-5.910333,-5.932667,-5.921833,-5.8315,-5.35,-4.802667,-4.433833,-3.914167,-2.724667,-1.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:00:00,317.541,-7.396333,-6.9295,-6.179667,-5.850667,-5.917833,-5.954833,-5.987,-5.979167,-5.821333,-5.575667,-5.172333,-4.921833,-4.678833,-3.893833,-2.785667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,13:30:00,317.562,-7.5495,-7.190167,-6.476667,-6.406667,-6.529167,-6.527,-6.463833,-6.175667,-5.850833,-5.5895,-5.346,-4.917667,-4.627167,-4.323667,-3.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:00:00,317.583,-7.852,-7.753,-7.263167,-6.708333,-6.470167,-6.278667,-6.100333,-5.850333,-5.614,-5.371167,-5.173,-4.881667,-4.627,-4.0255,-3.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,14:30:00,317.604,-7.917333,-7.824,-7.151833,-6.2175,-5.767667,-5.563,-5.4365,-5.2625,-4.994167,-4.702333,-4.5825,-4.0925,-3.393333,-2.186167,-1.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:00:00,317.624,-8.127,-8.058167,-7.6825,-5.6905,-4.845,-4.745833,-4.654,-4.477833,-4.408167,-4.161,-3.676667,-3.153,-2.603167,-1.880167,-1.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,15:30:00,317.645,-8.748333,-8.46,-7.806667,-7.130833,-6.5025,-6.101333,-5.807,-5.564667,-5.335833,-5.0265,-4.769167,-4.280833,-3.912833,-2.945333,-1.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:00:00,317.666,-8.631667,-8.495,-7.7105,-6.384667,-6.043333,-5.797333,-5.601833,-5.274833,-4.947667,-4.6165,-4.371833,-4.112333,-3.790667,-2.819833,-1.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,16:30:00,317.687,-9.263333,-8.715,-7.638,-5.811,-5.054333,-4.856333,-4.753667,-4.636333,-4.4695,-4.1645,-3.777667,-3.175333,-2.703167,-2.021333,-1.665667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:00:00,317.708,-9.156667,-8.466667,-7.534,-6.200833,-5.25,-5.091833,-5.021667,-4.945667,-4.764333,-4.420833,-4.072167,-3.574667,-2.545333,-0.864667,-0.597333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,17:30:00,317.729,-8.853333,-8.317167,-7.331667,-6.496333,-6.082667,-5.818667,-5.497833,-5.0165,-4.713833,-4.520167,-4.312333,-3.723167,-2.8115,-1.868667,-1.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:00:00,317.749,-8.476667,-8.080667,-7.243167,-6.024333,-5.210667,-4.663,-4.430167,-4.1255,-3.777333,-3.346,-2.789667,-1.815667,-1.0245,-0.6575,-0.5105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,18:30:00,317.77,-8.478333,-7.877333,-6.624667,-5.073167,-4.555333,-4.229667,-3.7585,-3.457167,-3.188,-2.756167,-2.030167,-1.5035,-1.226333,-0.920833,-0.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:00:00,317.791,-7.982167,-6.943,-5.919,-5.471167,-5.419833,-5.319167,-5.040167,-4.385167,-3.993167,-3.720333,-3.355833,-2.694333,-1.924167,-0.980333,-0.5425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,19:30:00,317.812,-7.550167,-6.8865,-6.240833,-5.536833,-5.0405,-4.725667,-4.581167,-4.434833,-4.162167,-3.734333,-3.2225,-2.374333,-1.567333,-0.513167,-0.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:00:00,317.833,-7.146667,-6.700833,-6.099833,-5.420667,-5.3435,-5.188667,-5.027,-4.8005,-4.14,-3.5385,-3.19,-2.812667,-2.306167,-1.3685,-0.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,20:30:00,317.854,-7.065,-6.692167,-5.9535,-5.221833,-5.103,-4.999,-4.849,-4.293167,-3.900667,-3.6135,-2.956667,-1.908167,-1.181667,-0.805333,-0.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:00:00,317.874,-7.077167,-6.529167,-5.787833,-5.527167,-5.429,-5.37,-5.2435,-4.931667,-4.818333,-4.605333,-4.350833,-2.7855,-1.7475,-0.858,-0.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,21:30:00,317.895,-6.824167,-6.503667,-5.809,-5.416667,-5.3155,-5.213667,-5.055667,-4.662,-4.484,-4.498167,-4.3465,-3.936,-2.894667,-1.401667,-0.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:00:00,317.916,-6.866333,-6.612333,-5.821333,-5.125833,-4.967667,-4.8295,-4.664,-4.461333,-4.220167,-4.086667,-3.892167,-3.692,-3.326667,-2.238167,-1.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,22:30:00,317.937,-7.219333,-6.680667,-5.978333,-5.755667,-5.6485,-5.517667,-5.429167,-5.237667,-4.879333,-4.444833,-4.2195,-3.71,-3.326167,-2.6285,-2.4275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:00:00,317.958,-7.022833,-6.760667,-5.869167,-5.515333,-5.231,-4.933667,-4.793,-4.581167,-4.343833,-4.070167,-3.7665,-2.9475,-2.640833,-2.044667,-1.591833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/11/2016,23:30:00,317.979,-6.9305,-6.508333,-5.706833,-5.380667,-5.301667,-5.24,-5.141333,-4.702167,-4.018833,-3.633167,-3.404833,-2.937667,-2.783667,-2.304,-1.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:00:00,318,-6.642167,-6.074333,-5.997167,-6.004167,-6.0165,-5.9975,-5.994,-5.891667,-5.417333,-4.827,-4.538833,-4.098,-3.750333,-2.694,-2.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,00:30:00,318.02,-6.39,-6.252833,-6.282167,-6.316667,-6.345167,-6.326833,-6.356833,-6.322667,-6.1635,-5.898333,-5.787833,-5.608,-5.451667,-4.949167,-3.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:00:00,318.041,-6.217167,-6.043833,-5.936833,-5.840667,-5.758667,-5.63,-5.624167,-5.528667,-5.4445,-5.368333,-5.366667,-5.289333,-5.213833,-4.922167,-4.4745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,01:30:00,318.062,-5.900667,-5.2275,-5.263,-5.190167,-5.0925,-4.9885,-4.946,-4.853333,-4.7235,-4.554667,-4.409833,-4.106333,-3.8315,-3.646,-3.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:00:00,318.083,-5.454667,-4.654167,-4.295333,-4.089167,-4.005833,-3.882167,-3.800167,-3.643167,-3.502333,-3.369667,-3.247667,-3.105,-2.969833,-2.984167,-3.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,02:30:00,318.104,-4.845833,-3.65,-3.4955,-3.424,-3.356,-3.245833,-3.1965,-3.115,-3.007167,-2.865667,-2.738833,-2.629167,-2.558167,-2.676667,-2.774,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:00:00,318.124,-4.2875,-3.034833,-2.906167,-2.835167,-2.777,-2.693833,-2.651833,-2.5845,-2.505167,-2.447333,-2.387,-2.3245,-2.2915,-2.400167,-2.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,03:30:00,318.145,-3.579333,-2.594167,-2.575667,-2.556667,-2.525333,-2.464,-2.4405,-2.398167,-2.3505,-2.3385,-2.292667,-2.276333,-2.2845,-2.391167,-2.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:00:00,318.166,-2.829833,-2.366667,-2.380333,-2.385667,-2.3785,-2.3435,-2.337667,-2.321333,-2.295833,-2.301667,-2.2785,-2.286833,-2.316,-2.408833,-2.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,04:30:00,318.187,-2.648833,-2.205833,-2.193,-2.175667,-2.172833,-2.146833,-2.142167,-2.109833,-2.077833,-2.087333,-2.0715,-2.096833,-2.146167,-2.261167,-2.355167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:00:00,318.208,-2.2185,-2.0075,-2.0225,-2.0305,-2.033667,-2.017833,-2.017833,-1.996833,-1.977833,-1.965833,-1.932833,-1.939333,-1.965167,-2.057167,-2.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,05:30:00,318.229,-2.362667,-1.899,-1.896333,-1.894167,-1.885667,-1.854667,-1.838167,-1.803167,-1.750167,-1.731,-1.701167,-1.728333,-1.761,-1.871,-1.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:00:00,318.249,-1.972333,-1.719667,-1.718667,-1.714833,-1.716667,-1.706,-1.703167,-1.684667,-1.6535,-1.635167,-1.596833,-1.607833,-1.650667,-1.778833,-1.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,06:30:00,318.27,-1.8365,-1.720333,-1.735,-1.743,-1.746167,-1.725833,-1.711333,-1.6825,-1.6255,-1.589167,-1.5405,-1.565667,-1.621333,-1.745667,-1.871167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:00:00,318.291,-1.633333,-1.4825,-1.494167,-1.492833,-1.491167,-1.475667,-1.472333,-1.4475,-1.402833,-1.3845,-1.345333,-1.383,-1.441667,-1.548667,-1.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,07:30:00,318.312,-1.477,-1.3675,-1.377,-1.38,-1.383833,-1.366,-1.365833,-1.342,-1.301,-1.294167,-1.266333,-1.3005,-1.3525,-1.449333,-1.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:00:00,318.333,-1.374833,-1.307333,-1.325,-1.329333,-1.333833,-1.323833,-1.323333,-1.303333,-1.264333,-1.246833,-1.225,-1.251667,-1.309167,-1.417667,-1.549,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,08:30:00,318.354,-1.247,-1.223833,-1.244833,-1.256,-1.274833,-1.2765,-1.296,-1.310667,-1.314167,-1.3365,-1.345667,-1.395667,-1.462833,-1.593333,-1.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:00:00,318.374,-1.341,-1.3405,-1.371667,-1.4,-1.424333,-1.429833,-1.451833,-1.458333,-1.452833,-1.468333,-1.468833,-1.5305,-1.600333,-1.7305,-1.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,09:30:00,318.395,-1.478167,-1.493833,-1.533833,-1.563,-1.585833,-1.590667,-1.600167,-1.5885,-1.552333,-1.536833,-1.5385,-1.592667,-1.656333,-1.7875,-1.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:00:00,318.416,-1.393833,-1.405333,-1.443833,-1.479833,-1.508333,-1.526167,-1.550667,-1.565833,-1.578833,-1.593,-1.615333,-1.675333,-1.738167,-1.8795,-2.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,10:30:00,318.437,-1.365333,-1.393167,-1.442167,-1.4865,-1.523,-1.546333,-1.582167,-1.621167,-1.661833,-1.7145,-1.7535,-1.839333,-1.907333,-2.047,-2.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:00:00,318.458,-1.396333,-1.430667,-1.488167,-1.545,-1.588833,-1.620833,-1.662667,-1.707667,-1.754333,-1.819,-1.868333,-1.951333,-2.031,-2.177667,-2.322333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,11:30:00,318.479,-1.431167,-1.474167,-1.534167,-1.592833,-1.634,-1.664,-1.709167,-1.760667,-1.809167,-1.873833,-1.9295,-2.015167,-2.093833,-2.235167,-2.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:00:00,318.499,-1.4465,-1.495,-1.541833,-1.592,-1.634333,-1.667333,-1.715,-1.765667,-1.82,-1.888667,-1.948,-2.048833,-2.132333,-2.278,-2.427333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,12:30:00,318.52,-1.442167,-1.486167,-1.5405,-1.591833,-1.635667,-1.6705,-1.714,-1.767,-1.8175,-1.888167,-1.954333,-2.049,-2.138,-2.292167,-2.444,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:00:00,318.541,-1.473833,-1.520167,-1.5705,-1.622333,-1.664333,-1.696333,-1.7375,-1.785833,-1.834667,-1.905167,-1.966,-2.067167,-2.1535,-2.311833,-2.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,13:30:00,318.562,-1.486667,-1.531667,-1.5795,-1.621667,-1.663833,-1.694667,-1.733,-1.779833,-1.826667,-1.892667,-1.9545,-2.055167,-2.145833,-2.296333,-2.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:00:00,318.583,-1.524333,-1.562833,-1.603333,-1.639833,-1.676833,-1.704333,-1.741167,-1.781333,-1.831667,-1.891167,-1.954333,-2.050833,-2.1355,-2.287667,-2.4415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,14:30:00,318.604,-1.517333,-1.541167,-1.572167,-1.602333,-1.6375,-1.663833,-1.695667,-1.735167,-1.778833,-1.832,-1.891833,-1.984667,-2.071667,-2.223167,-2.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:00:00,318.624,-1.521833,-1.544833,-1.577167,-1.604667,-1.637833,-1.6615,-1.693667,-1.732167,-1.7755,-1.8365,-1.8985,-1.992,-2.0795,-2.229333,-2.3915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,15:30:00,318.645,-1.546167,-1.571333,-1.600167,-1.6275,-1.660667,-1.683333,-1.718333,-1.7575,-1.802,-1.857833,-1.918167,-2.012667,-2.098667,-2.253333,-2.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:00:00,318.666,-1.604167,-1.637667,-1.673333,-1.705167,-1.739333,-1.763667,-1.797833,-1.837667,-1.887333,-1.945167,-2.009833,-2.106,-2.1905,-2.345,-2.499833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,16:30:00,318.687,-1.644,-1.677833,-1.717333,-1.747667,-1.782667,-1.806833,-1.8415,-1.883,-1.928167,-1.987,-2.049,-2.150333,-2.238333,-2.3925,-2.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:00:00,318.708,-1.763,-1.808167,-1.851333,-1.888667,-1.925167,-1.955167,-1.993333,-2.038167,-2.091,-2.151833,-2.217667,-2.325,-2.412167,-2.576167,-2.7345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,17:30:00,318.729,-1.999167,-2.055667,-2.103667,-2.154167,-2.201333,-2.239333,-2.283333,-2.339,-2.398833,-2.4715,-2.546,-2.656,-2.743167,-2.919167,-3.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:00:00,318.749,-2.211167,-2.265833,-2.314333,-2.363833,-2.407,-2.447667,-2.4855,-2.536,-2.596833,-2.660667,-2.734667,-2.832833,-2.908667,-3.049,-3.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,18:30:00,318.77,-2.215,-2.266833,-2.305333,-2.337167,-2.377833,-2.4085,-2.4415,-2.480167,-2.533333,-2.58,-2.633833,-2.696167,-2.735167,-2.811667,-2.897,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:00:00,318.791,-2.1315,-2.158333,-2.181667,-2.199167,-2.219667,-2.2395,-2.26,-2.279333,-2.293667,-2.289167,-2.296333,-2.321,-2.345833,-2.426,-2.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,19:30:00,318.812,-1.9635,-1.976333,-1.997167,-2.012,-2.027833,-2.040167,-2.055167,-2.069333,-2.086,-2.1035,-2.121167,-2.153667,-2.187,-2.279667,-2.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:00:00,318.833,-1.843333,-1.857333,-1.8765,-1.8885,-1.902833,-1.918167,-1.933167,-1.954,-1.9745,-1.9965,-2.021333,-2.062167,-2.0985,-2.184167,-2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,20:30:00,318.854,-1.713333,-1.7295,-1.753167,-1.767333,-1.786833,-1.8005,-1.8215,-1.838,-1.861667,-1.886333,-1.906833,-1.951833,-1.996333,-2.102667,-2.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:00:00,318.874,-1.590667,-1.597167,-1.624167,-1.639833,-1.6565,-1.671833,-1.690667,-1.712,-1.734333,-1.759667,-1.781167,-1.8325,-1.890333,-1.9995,-2.129833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,21:30:00,318.895,-1.463167,-1.463833,-1.492,-1.507333,-1.528167,-1.5415,-1.558,-1.575,-1.589167,-1.615667,-1.630667,-1.679333,-1.739833,-1.855667,-1.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:00:00,318.916,-1.359333,-1.356667,-1.381,-1.3975,-1.4195,-1.432667,-1.459,-1.482167,-1.510167,-1.5465,-1.577333,-1.6445,-1.7135,-1.832,-1.961167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,22:30:00,318.937,-1.2585,-1.277167,-1.3105,-1.333833,-1.3615,-1.383,-1.409333,-1.440333,-1.476,-1.528833,-1.5715,-1.659,-1.733333,-1.873,-2.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:00:00,318.958,-1.3,-1.327,-1.362,-1.389333,-1.418833,-1.441,-1.474833,-1.514333,-1.555333,-1.6165,-1.666333,-1.757,-1.841,-1.987833,-2.1315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/11/2016,23:30:00,318.979,-1.340167,-1.372,-1.408,-1.433667,-1.465833,-1.491167,-1.519833,-1.554667,-1.596,-1.653,-1.7065,-1.790667,-1.8735,-2.009333,-2.150667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:00:00,319,-1.342667,-1.370167,-1.401833,-1.427667,-1.457167,-1.474667,-1.503667,-1.535833,-1.572,-1.623667,-1.671167,-1.7465,-1.819667,-1.941167,-2.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,00:30:00,319.02,-1.29,-1.3195,-1.347167,-1.369333,-1.397833,-1.419167,-1.449,-1.476667,-1.5165,-1.566667,-1.616,-1.697333,-1.767833,-1.900167,-2.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:00:00,319.041,-1.260667,-1.282667,-1.314333,-1.336333,-1.361667,-1.380333,-1.405,-1.429833,-1.465667,-1.507167,-1.552333,-1.622667,-1.682333,-1.804333,-1.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,01:30:00,319.062,-1.208833,-1.2255,-1.253333,-1.273333,-1.294667,-1.313167,-1.336167,-1.357833,-1.390333,-1.426333,-1.4615,-1.523167,-1.572,-1.666833,-1.7785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:00:00,319.083,-1.141667,-1.151333,-1.176,-1.193833,-1.218833,-1.234333,-1.254,-1.276667,-1.3,-1.335,-1.363,-1.418667,-1.473833,-1.579333,-1.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,02:30:00,319.104,-1.052833,-1.055667,-1.08,-1.095,-1.1245,-1.139667,-1.162,-1.188833,-1.221,-1.264,-1.301667,-1.3555,-1.408333,-1.517833,-1.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:00:00,319.124,-0.976167,-0.987833,-1.014,-1.033833,-1.059667,-1.075333,-1.098833,-1.126333,-1.160167,-1.2,-1.238333,-1.303833,-1.360833,-1.470167,-1.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,03:30:00,319.145,-0.887167,-0.909,-0.940167,-0.963167,-0.9915,-1.006,-1.035667,-1.064167,-1.1005,-1.148167,-1.192667,-1.262667,-1.329833,-1.459833,-1.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:00:00,319.166,-0.846333,-0.860833,-0.8905,-0.910667,-0.935167,-0.955667,-0.9825,-1.014,-1.048167,-1.097167,-1.141833,-1.213333,-1.284167,-1.414667,-1.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,04:30:00,319.187,-0.775833,-0.783833,-0.8085,-0.830333,-0.852,-0.869167,-0.887667,-0.916333,-0.95,-0.993333,-1.033667,-1.0995,-1.167333,-1.291833,-1.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:00:00,319.208,-0.709667,-0.707,-0.729667,-0.745,-0.7675,-0.784833,-0.807,-0.833833,-0.865833,-0.910167,-0.951167,-1.029667,-1.09,-1.223333,-1.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,05:30:00,319.229,-0.676833,-0.694333,-0.721,-0.744667,-0.774833,-0.7955,-0.822333,-0.855333,-0.896667,-0.949667,-1.004167,-1.090667,-1.1665,-1.3145,-1.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:00:00,319.249,-0.7985,-0.832667,-0.8605,-0.887333,-0.914667,-0.934833,-0.964667,-1.001167,-1.044833,-1.0995,-1.1565,-1.247667,-1.329,-1.482333,-1.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,06:30:00,319.27,-0.863667,-0.900167,-0.927333,-0.953667,-0.982,-1.007667,-1.036167,-1.072167,-1.115333,-1.1735,-1.235,-1.323167,-1.409,-1.565333,-1.715333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:00:00,319.291,-0.925,-0.974167,-1.003,-1.031,-1.061167,-1.084667,-1.113833,-1.149833,-1.194333,-1.248667,-1.306333,-1.390833,-1.471667,-1.625167,-1.772167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,07:30:00,319.312,-0.964667,-1.014,-1.039,-1.064333,-1.0915,-1.111167,-1.136167,-1.166833,-1.201667,-1.254667,-1.304833,-1.369667,-1.457833,-1.599833,-1.7335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:00:00,319.333,-0.995167,-1.026833,-1.0435,-1.065667,-1.0915,-1.1085,-1.1255,-1.151333,-1.169333,-1.198,-1.249167,-1.280333,-1.3905,-1.539,-1.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,08:30:00,319.354,-0.932,-0.9755,-0.99,-1.018667,-1.038,-1.0585,-1.021333,-1.095167,-1.051333,-0.9775,-1.108833,-1.062167,-1.252333,-1.432,-1.5525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:00:00,319.374,-0.829833,-0.864333,-0.890333,-0.920667,-0.917833,-0.955333,-0.669333,-0.847667,-0.775167,-0.675,-0.8125,-0.912667,-1.120667,-1.354167,-1.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,09:30:00,319.395,-0.828667,-0.860667,-0.889833,-0.920333,-0.902,-0.961,-0.859333,-0.885,-0.917,-0.884833,-0.943667,-1.022167,-1.122667,-1.2845,-1.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:00:00,319.416,-0.516333,-0.526167,-0.544667,-0.5595,-0.5345,-0.587833,-0.535833,-0.564667,-0.6075,-0.6365,-0.696,-0.770333,-0.8175,-0.918667,-1.023833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,10:30:00,319.437,-0.171667,-0.188167,-0.2175,-0.2315,-0.183,-0.2745,-0.206,-0.252667,-0.3045,-0.347667,-0.440667,-0.543333,-0.6195,-0.743833,-0.875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:00:00,319.458,-0.066167,-0.123667,-0.170167,-0.137667,-0.067833,-0.1785,-0.086,-0.133,-0.183,-0.24,-0.337833,-0.489667,-0.62,-0.768,-0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,11:30:00,319.479,-0.046667,-0.108333,-0.1615,-0.028167,-0.0375,-0.0735,-0.059667,-0.108833,-0.155333,-0.203833,-0.294333,-0.436667,-0.584333,-0.780667,-0.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:00:00,319.499,-0.0335,-0.0625,-0.124,0.049167,0.035667,0.032,0.013333,-0.022333,-0.085167,-0.112333,-0.216333,-0.380667,-0.538667,-0.830833,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,12:30:00,319.52,-0.0275,-0.037833,-0.037833,0.053333,0.035333,0.031833,0.012333,-0.0305,-0.105833,-0.129667,-0.219,-0.387833,-0.5395,-0.803,-0.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:00:00,319.541,-0.064,-0.0775,-0.061667,-0.061667,-0.0955,-0.117333,-0.148167,-0.198833,-0.264167,-0.317167,-0.398167,-0.536667,-0.635667,-0.784167,-0.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,13:30:00,319.562,-0.0505,-0.07,-0.0605,-0.075167,-0.117,-0.143667,-0.174833,-0.231167,-0.296167,-0.358333,-0.441667,-0.5565,-0.629333,-0.758,-0.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:00:00,319.583,-0.049167,-0.068167,-0.061333,-0.085,-0.123333,-0.146833,-0.179667,-0.234167,-0.296833,-0.35,-0.443,-0.547667,-0.6165,-0.7465,-0.882,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,14:30:00,319.604,-0.039,-0.059167,-0.053833,-0.072667,-0.107167,-0.1335,-0.157667,-0.207667,-0.258333,-0.306667,-0.383167,-0.485833,-0.563833,-0.695167,-0.832,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:00:00,319.624,-0.060667,-0.0825,-0.082333,-0.105167,-0.1465,-0.169167,-0.194833,-0.238167,-0.292667,-0.339167,-0.405,-0.491333,-0.571167,-0.708167,-0.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,15:30:00,319.645,-0.072833,-0.086333,-0.057833,-0.054667,-0.085,-0.0935,-0.1115,-0.158833,-0.2105,-0.261333,-0.353,-0.512,-0.617833,-0.804167,-0.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:00:00,319.666,-0.1605,-0.182167,-0.1925,-0.223833,-0.266167,-0.289333,-0.318,-0.369167,-0.421667,-0.4625,-0.535833,-0.626,-0.705667,-0.842,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,16:30:00,319.687,-0.173833,-0.197833,-0.206833,-0.235333,-0.272667,-0.304167,-0.332,-0.383667,-0.431,-0.473,-0.531833,-0.610333,-0.688667,-0.8175,-0.958167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:00:00,319.708,-0.092,-0.098833,-0.095,-0.101,-0.139,-0.164667,-0.194167,-0.248,-0.300667,-0.361333,-0.437167,-0.533167,-0.603167,-0.737833,-0.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,17:30:00,319.729,-0.0035,-0.008333,0.009333,-0.003833,-0.039833,-0.064833,-0.0905,-0.144,-0.211667,-0.272,-0.339,-0.433,-0.507167,-0.639333,-0.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:00:00,319.749,0.093167,0.076,0.119333,0.129333,0.102667,0.089667,0.067833,0.015167,-0.0385,-0.107333,-0.186833,-0.279167,-0.355167,-0.484833,-0.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,18:30:00,319.77,0.1545,0.127833,0.201333,0.1175,0.163333,0.17,0.155333,0.1075,0.055167,-0.009,-0.117,-0.2355,-0.330333,-0.473,-0.6105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:00:00,319.791,0.157667,0.125,0.195667,0.074333,0.036333,0.142167,0.100333,0.077167,0.030167,-0.021833,-0.116,-0.223167,-0.302667,-0.434833,-0.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,19:30:00,319.812,0.158167,0.147,0.178333,0.108333,0.0635,0.103833,0.074667,0.032833,0.010833,-0.036167,-0.096,-0.180667,-0.252667,-0.383833,-0.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:00:00,319.833,0.075667,0.0395,0.046167,-0.002333,-0.019167,-0.0275,-0.046667,-0.095833,-0.124167,-0.1575,-0.194,-0.266167,-0.333833,-0.440333,-0.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,20:30:00,319.854,0.014,-0.009667,-0.018833,-0.0465,-0.053,-0.067667,-0.113167,-0.136,-0.172833,-0.185833,-0.233,-0.3095,-0.376667,-0.483333,-0.6035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:00:00,319.874,0.034167,0.021167,0.011,-0.012,-0.0565,-0.063333,-0.070833,-0.088833,-0.112333,-0.138,-0.177167,-0.244167,-0.313667,-0.425667,-0.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,21:30:00,319.895,0.073,0.064167,0.058667,0.063667,0.015833,-0.001333,0.0145,-0.0195,-0.045833,-0.0705,-0.106333,-0.172,-0.238333,-0.348667,-0.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:00:00,319.916,0.161333,0.172167,0.178667,0.175833,0.161833,0.142833,0.1355,0.1035,0.0705,0.004333,-0.0275,-0.095,-0.158167,-0.2695,-0.386333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,22:30:00,319.937,0.2565,0.283833,0.294,0.257833,0.258667,0.228667,0.2275,0.196333,0.159333,0.121,0.064333,-0.028,-0.075833,-0.176833,-0.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:00:00,319.958,0.3325,0.377333,0.397,0.385167,0.3595,0.314833,0.329667,0.322167,0.284,0.225333,0.161167,0.084167,-0.005167,-0.0805,-0.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/11/2016,23:30:00,319.979,0.376167,0.450333,0.474667,0.477167,0.461167,0.449833,0.4295,0.399167,0.364833,0.318333,0.254667,0.171833,0.0935,-0.030333,-0.086,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:00:00,320,0.5005,0.573333,0.591833,0.592333,0.568167,0.557833,0.538667,0.5115,0.473333,0.428333,0.380333,0.307,0.223667,0.038167,-0.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,00:30:00,320.02,0.457833,0.4985,0.508167,0.496,0.466,0.448167,0.4195,0.378667,0.329833,0.290667,0.257167,0.198167,0.1505,0.0445,-0.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:00:00,320.041,0.026167,0.004,-0.006,-0.019667,-0.0295,-0.031,-0.027333,-0.027667,-0.017,-0.015833,-0.012667,-0.014333,-0.011,-0.137333,-0.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,01:30:00,320.062,-0.153,-0.0285,-0.062833,-0.024833,-0.033167,-0.029,-0.0335,-0.067333,-0.039,-0.032167,-0.069667,-0.044333,-0.027833,-0.675,-1.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:00:00,320.083,-0.187833,-0.020667,-0.270667,-0.272,-0.299,-0.319333,-0.302833,-0.529,-0.209167,-0.330667,-0.6685,-0.791,-0.780167,-1.245,-1.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,02:30:00,320.104,-0.209,-0.041333,-0.3775,-0.431,-0.523333,-0.5515,-0.5985,-0.677,-0.624833,-0.809833,-0.887333,-1.0115,-1.097333,-1.192333,-1.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:00:00,320.124,-0.2715,-0.159333,-0.432167,-0.505333,-0.552333,-0.5735,-0.619333,-0.684,-0.732333,-0.801833,-0.862833,-0.976,-1.0555,-1.122833,-1.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,03:30:00,320.145,-0.241167,-0.2255,-0.365333,-0.425667,-0.473833,-0.489167,-0.535,-0.594667,-0.620333,-0.6995,-0.745333,-0.818333,-0.8955,-0.944667,-1.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:00:00,320.166,-0.193167,-0.250167,-0.292333,-0.345,-0.392333,-0.2865,-0.434,-0.505833,-0.408833,-0.413667,-0.367667,-0.3635,-0.3515,-0.769167,-0.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,04:30:00,320.187,-0.133667,-0.1845,-0.202167,-0.091333,-0.254167,-0.041333,-0.061667,-0.089833,-0.083333,-0.087667,-0.146333,-0.331167,-0.300667,-0.567,-0.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:00:00,320.208,-0.099333,-0.144,-0.153,-0.0545,-0.042333,-0.0405,-0.080167,-0.047667,-0.102333,-0.091833,-0.191,-0.397667,-0.358333,-0.347667,-0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,05:30:00,320.229,-0.051667,-0.095167,-0.0785,-0.043,-0.043167,-0.044333,-0.0715,-0.047667,-0.079167,-0.065333,-0.1425,-0.195667,-0.176333,-0.132667,-0.0405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:00:00,320.249,-0.0005,-0.069667,-0.057,-0.044333,-0.0485,-0.045833,-0.051333,-0.05,-0.052167,-0.0505,-0.053667,-0.058833,-0.054667,-0.049833,-0.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,06:30:00,320.27,0.091333,-0.054167,-0.002,-0.040833,-0.045333,-0.042667,-0.046,-0.043667,-0.0455,-0.0445,-0.044667,-0.048,-0.0445,-0.04,-0.042833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:00:00,320.291,0.436667,0.001,0.7545,0.585167,0.544833,0.136167,0.1765,0.197,0.165,-0.031,0.226167,0.098833,-0.016667,0.407167,0.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,07:30:00,320.312,1.024833,0.9175,1.357,1.3575,1.354667,1.243,1.227167,1.213,1.143167,0.8985,0.885833,0.836667,0.678167,0.711333,0.662333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:00:00,320.333,1.329167,1.478833,1.520833,1.525667,1.515167,1.504167,1.485167,1.4425,1.405333,1.305,1.258333,1.166833,1.081667,0.9275,0.8085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,08:30:00,320.354,1.519667,1.601,1.608833,1.6005,1.578667,1.568833,1.548,1.521,1.482833,1.426833,1.374667,1.2665,1.1625,1.114,0.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:00:00,320.374,1.501,1.5835,1.584,1.569333,1.5455,1.5295,1.5045,1.471167,1.433667,1.378167,1.333667,1.246333,1.1315,1.024667,0.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,09:30:00,320.395,1.322667,1.3575,1.3375,1.311833,1.28,1.254667,1.226833,1.188667,1.148667,1.084,1.029833,0.941,0.851667,0.710667,0.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:00:00,320.416,1.047833,1.067667,1.051167,1.018667,0.986667,0.957,0.930167,0.888833,0.844667,0.787667,0.725,0.6375,0.554333,0.403333,0.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,10:30:00,320.437,0.8065,0.813833,0.796667,0.7635,0.729167,0.698667,0.673,0.6265,0.574833,0.515333,0.449333,0.3595,0.278333,0.1245,-0.024667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:00:00,320.458,0.651667,0.6555,0.632667,0.603167,0.564167,0.534,0.503833,0.463333,0.4065,0.353833,0.282833,0.194,0.116167,-0.039833,-0.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,11:30:00,320.479,0.613667,0.622333,0.600167,0.5685,0.534667,0.499833,0.473833,0.429333,0.377667,0.321,0.250667,0.164333,0.087,-0.066,-0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:00:00,320.499,0.6245,0.628833,0.607833,0.577667,0.544333,0.511333,0.484333,0.441167,0.392,0.335333,0.268333,0.181833,0.101833,-0.0505,-0.021833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,12:30:00,320.52,0.664833,0.669667,0.644667,0.617,0.577667,0.550333,0.522333,0.481667,0.4395,0.3775,0.313333,0.2235,0.144167,-0.001,-0.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:00:00,320.541,0.649833,0.643167,0.619833,0.5875,0.554,0.523,0.497833,0.454333,0.406333,0.348333,0.285333,0.197,0.117667,-0.034833,-0.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,13:30:00,320.562,0.5835,0.583667,0.562,0.531667,0.499,0.47,0.448833,0.408167,0.359333,0.302333,0.237667,0.148667,0.0725,-0.076667,-0.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:00:00,320.583,0.704167,0.7025,0.685667,0.658167,0.6255,0.599167,0.574167,0.530667,0.485167,0.435667,0.377167,0.292667,0.220333,0.0795,-0.0155,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,14:30:00,320.604,0.880167,0.898,0.886167,0.8625,0.8365,0.812833,0.792333,0.756333,0.717667,0.666,0.609833,0.532667,0.4645,0.328167,-0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:00:00,320.624,0.7505,0.774,0.762333,0.7475,0.729167,0.698333,0.689833,0.659667,0.621,0.569667,0.5135,0.449333,0.388333,0.266833,-0.009,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,15:30:00,320.645,0.239333,0.256333,0.263833,0.26,0.267,0.249833,0.237167,0.2365,0.205833,0.18,0.142667,0.106167,0.064333,0.001,-0.020333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:00:00,320.666,-0.000833,-0.017333,-0.012167,-0.022667,-0.024833,-0.026333,-0.030667,-0.05,-0.132333,-0.056,-0.077833,-0.146,-0.2335,-0.301333,-0.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,16:30:00,320.687,-0.001833,-0.017,-0.019,-0.028833,-0.054,-0.043333,-0.066833,-0.0975,-0.164833,-0.129167,-0.165333,-0.2405,-0.2755,-0.378833,-0.448833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:00:00,320.708,0.009333,-0.009333,-0.010333,-0.028167,-0.036,-0.046,-0.046333,-0.069833,-0.113667,-0.088333,-0.1255,-0.17,-0.1865,-0.275667,-0.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,17:30:00,320.729,-0.006833,-0.017,-0.022667,-0.040667,-0.051833,-0.059167,-0.061667,-0.081,-0.1275,-0.109333,-0.146167,-0.176667,-0.191167,-0.2925,-0.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:00:00,320.749,-0.024,-0.027333,-0.041667,-0.085,-0.103333,-0.103167,-0.099,-0.130667,-0.177167,-0.169,-0.195833,-0.223,-0.238,-0.323,-0.4025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,18:30:00,320.77,-0.027,-0.032833,-0.055333,-0.0925,-0.103,-0.116333,-0.108667,-0.148333,-0.194833,-0.206167,-0.245,-0.279,-0.319667,-0.421,-0.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:00:00,320.791,-0.000333,-0.010667,-0.027333,-0.065333,-0.074167,-0.102833,-0.102167,-0.127833,-0.1675,-0.201,-0.240667,-0.271,-0.324333,-0.4165,-0.54,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,19:30:00,320.812,-0.010167,-0.025333,-0.047167,-0.076333,-0.077,-0.108333,-0.104167,-0.13,-0.155333,-0.188667,-0.216833,-0.2425,-0.275333,-0.305,-0.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:00:00,320.833,-0.014333,-0.026167,-0.033,-0.042,-0.039833,-0.058,-0.063167,-0.082833,-0.098667,-0.110333,-0.125667,-0.1405,-0.147167,-0.1775,-0.262,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,20:30:00,320.854,-0.012667,-0.024667,-0.035833,-0.060833,-0.044,-0.075667,-0.069667,-0.078,-0.074167,-0.067333,-0.060167,-0.072833,-0.097833,-0.178667,-0.265167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:00:00,320.874,-0.013167,-0.021167,-0.027167,-0.0305,-0.029167,-0.033,-0.037,-0.044,-0.044333,-0.061667,-0.084333,-0.113667,-0.110667,-0.135,-0.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,21:30:00,320.895,-0.0365,-0.042,-0.087167,-0.109833,-0.060167,-0.082167,-0.062,-0.048667,-0.041333,-0.042,-0.038833,-0.031667,-0.0095,0.048,-0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:00:00,320.916,-0.038667,-0.035833,-0.063,-0.069333,-0.035333,-0.039833,-0.024833,-0.008833,0.040833,0.119333,0.128833,0.107833,0.080167,0.101667,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,22:30:00,320.937,-0.048,-0.0685,-0.049667,-0.040167,-0.006,0.012667,0.056667,0.0885,0.21,0.235,0.261167,0.267667,0.153,0.212667,-0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:00:00,320.958,-0.057667,-0.066,-0.011833,0.012333,0.008,0.102333,0.072667,0.1365,0.270667,0.294833,0.3165,0.366333,0.390833,0.776,0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/11/2016,23:30:00,320.979,-0.0525,-0.046167,0.006833,0.091833,0.076,0.101,0.119,0.169333,0.2815,0.3155,0.332,0.480167,0.6375,0.664,0.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:00:00,321,-0.075667,-0.0515,0.006167,0.143333,0.128833,0.1415,0.1415,0.164833,0.297833,0.467167,0.346667,0.373,0.415667,0.914667,0.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,00:30:00,321.02,-0.1675,-0.066333,0.043667,0.156167,0.122333,0.194,0.256333,0.229333,0.461833,0.943333,0.530833,0.473667,0.513333,1.415833,1.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:00:00,321.041,-0.283167,-0.1935,-0.1625,-0.064333,-0.061833,0.010333,0.010333,0.019667,0.2195,0.496667,0.120833,0.130667,0.183167,0.872333,1.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,01:30:00,321.062,-0.745167,-0.7355,-0.733333,-0.724667,-0.650167,-0.557167,-0.48,-0.299167,-0.060667,0.302,0.026167,0.017333,0.125667,0.630333,0.743833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:00:00,321.083,-0.507333,-0.3395,-0.173333,-0.126333,-0.102833,-0.027667,0.082,0.12,0.3015,0.527667,0.070667,0.516333,0.900667,1.507,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,02:30:00,321.104,-0.7085,-0.484833,-0.203333,-0.067,-0.02,0.161833,0.363333,0.366833,0.6425,0.881,0.355,0.962167,1.250833,1.473333,1.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:00:00,321.124,-0.804833,-0.511667,-0.205167,-0.055333,0.105667,0.155,0.298333,0.211667,0.442167,0.661333,0.295833,0.8085,1.011,1.2715,1.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,03:30:00,321.145,-0.863667,-0.715833,-0.338167,0.0825,0.268,0.362667,0.548833,0.396833,0.675333,0.804833,0.402,0.834667,0.911167,0.9875,1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:00:00,321.166,-1.0815,-0.9185,-0.459,-0.094833,0.050667,0.010833,0.114,0.246833,0.626333,0.7595,0.614167,0.920167,0.976,1.032167,1.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,04:30:00,321.187,-1.345167,-1.3625,-1.138333,-0.826667,-0.690333,-0.645667,-0.499167,-0.262833,0.108667,0.361833,0.496167,0.712833,0.765833,0.817333,0.851167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:00:00,321.208,-1.603667,-1.521,-1.016667,-0.453,-0.244167,-0.259833,-0.045667,0.148,0.594,0.786167,0.9065,1.063167,1.160167,1.245333,1.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,05:30:00,321.229,-1.8605,-1.7135,-1.146833,-0.599333,-0.414,-0.407167,-0.245167,-0.0035,0.3355,0.525167,0.6435,0.804333,0.893833,1.085667,1.3055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:00:00,321.249,-1.844833,-1.573,-1.241833,-1.036,-0.974667,-0.951833,-0.880833,-0.779333,-0.701833,-0.4715,-0.250667,0.304167,0.654,1.052333,1.353,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,06:30:00,321.27,-1.774,-1.689333,-1.411333,-1.0215,-0.903,-0.881333,-0.839667,-0.763,-0.746333,-0.558,-0.353167,0.007667,0.402333,1.049667,1.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:00:00,321.291,-1.765167,-1.608,-1.400833,-1.277833,-1.195833,-1.131333,-1.053333,-0.936333,-0.846667,-0.518833,-0.252833,0.0375,0.269,0.582167,0.779167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,07:30:00,321.312,-1.566333,-1.4105,-1.111167,-0.9205,-0.819333,-0.7755,-0.729667,-0.692,-0.726,-0.626167,-0.576167,-0.430833,-0.224167,0.162333,0.801,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:00:00,321.333,-1.355,-1.262333,-1.216833,-1.206,-1.172667,-1.125,-1.0095,-0.9165,-0.888833,-0.778167,-0.656333,-0.499333,-0.332,0.031333,0.488667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,08:30:00,321.354,-1.428667,-1.486167,-1.553,-1.566833,-1.555333,-1.509,-1.4415,-1.278667,-1.107833,-0.760833,-0.3935,-0.127167,0.065167,0.418833,0.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:00:00,321.374,-1.454167,-1.524833,-1.607667,-1.636833,-1.646333,-1.648167,-1.6065,-1.485,-1.3445,-1.098333,-0.898167,-0.565,-0.221,0.331167,0.988,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,09:30:00,321.395,-1.4745,-1.546333,-1.636333,-1.6225,-1.6565,-1.682667,-1.677167,-1.634,-1.2715,-0.9525,-0.852,-0.369833,0.273167,0.898167,1.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:00:00,321.416,-1.363333,-1.4395,-1.5185,-1.528,-1.551333,-1.575,-1.587667,-1.574833,-1.358167,-0.87,-0.623167,-0.229667,0.161833,0.559167,1.187833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,10:30:00,321.437,-1.255333,-1.2985,-1.3505,-1.331833,-1.345333,-1.338833,-1.338833,-1.2905,-1.052333,-0.691167,-0.3815,0.001333,0.334833,1.456667,3.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:00:00,321.458,-1.031333,-1.0245,-1.035667,-1.037667,-1.039167,-1.0325,-1.021667,-0.981167,-0.8215,-0.3675,0.027,0.7155,1.301167,2.376667,3.153,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,11:30:00,321.479,-0.8735,-0.849667,-0.8275,-0.821333,-0.828667,-0.7875,-0.7495,-0.698167,-0.673167,-0.538667,-0.4005,-0.113667,-0.281833,-0.013667,0.162833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:00:00,321.499,-1.044,-0.841167,-0.364667,-0.2605,-0.194,-0.191333,-0.118,-0.1855,-0.167833,-0.098167,-0.006,0.114333,-0.185333,0.296333,0.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,12:30:00,321.52,-1.076667,-0.6725,-0.261,-0.044667,-0.054667,-0.041,-0.144,-0.0485,-0.0595,0.094,0.279667,0.425167,0.0345,1.119667,1.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:00:00,321.541,-0.991833,-0.766333,-0.1395,-0.0465,-0.051833,-0.0445,-0.022667,0.380167,0.398667,0.6505,0.877833,0.969333,0.578,1.874,2.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,13:30:00,321.562,-0.955167,-0.653833,-0.091333,-0.035667,-0.037667,-0.034833,0.137167,0.515333,0.646,0.845167,1.327,1.697,1.185167,2.602667,2.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:00:00,321.583,-1.017333,-0.574,-0.079167,-0.034833,-0.037667,-0.020833,0.298833,0.791167,0.870167,1.1165,1.473833,1.8435,2.0785,2.353333,2.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,14:30:00,321.604,-0.895,-0.295167,0.055833,-0.037,-0.036667,0.082167,0.321667,0.6845,0.723,1.0245,1.104667,1.210167,1.286333,1.2875,1.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:00:00,321.624,-0.815333,-0.533167,-0.343833,-0.049833,-0.1865,-0.156333,-0.1805,-0.032333,-0.0145,0.072167,0.053167,0.0045,-0.053333,-0.162333,0.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,15:30:00,321.645,-0.940167,-0.814333,-0.801,-0.553667,-0.828333,-0.721333,-0.782667,-0.8435,-0.887333,-0.842,-0.917333,-0.973,-0.989,-1.0175,-0.7315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:00:00,321.666,-0.800167,-0.724667,-0.785167,-0.7095,-0.8045,-0.631333,-0.7185,-0.8095,-0.877833,-0.7535,-0.814,-0.860167,-0.838667,-0.621333,-0.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,16:30:00,321.687,-0.387333,-0.249,-0.255833,-0.225333,-0.243,-0.112,-0.174333,-0.196833,-0.206833,-0.1355,-0.1255,-0.081667,-0.035667,-0.035833,-0.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:00:00,321.708,-0.0715,-0.049833,0.041333,-0.050833,-0.016,-0.008167,0.049,0.1215,0.1555,0.200667,0.247167,0.306333,0.330333,0.315167,0.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,17:30:00,321.729,-0.042333,-0.029333,0.0925,-0.040667,0.098333,0.0805,0.250167,0.295167,0.311833,0.337833,0.383,0.425,0.451167,0.474,0.448167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:00:00,321.749,-0.037,0.051833,0.270833,0.078667,0.425667,0.476833,0.538167,0.576,0.626167,0.660167,0.707667,0.747667,0.784833,0.801833,0.783,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,18:30:00,321.77,0.006167,0.294,0.613667,0.768333,0.833,0.901667,0.938833,0.989333,1.0275,1.078667,1.115667,1.142167,1.150667,1.128667,1.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:00:00,321.791,0.509167,0.8445,1.016667,1.153833,1.221833,1.277,1.312333,1.3455,1.373,1.409667,1.429167,1.419167,1.39,1.314,1.2085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,19:30:00,321.812,0.930667,1.255667,1.378833,1.461167,1.4845,1.508,1.524833,1.527167,1.5275,1.5205,1.5075,1.4665,1.421833,1.3085,1.1885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:00:00,321.833,1.279167,1.503167,1.57,1.5935,1.581667,1.585167,1.583667,1.570333,1.5465,1.522167,1.4875,1.425833,1.366167,1.237333,1.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,20:30:00,321.854,1.327167,1.5325,1.576,1.582333,1.568333,1.5695,1.557833,1.525333,1.493167,1.458167,1.4195,1.347333,1.2755,1.146,1.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:00:00,321.874,1.399333,1.544,1.555833,1.548333,1.523,1.5175,1.496333,1.462667,1.430167,1.384667,1.346167,1.2665,1.1995,1.0745,0.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,21:30:00,321.895,1.4175,1.528833,1.5435,1.534833,1.511333,1.500833,1.4785,1.446,1.411333,1.362,1.322,1.244167,1.1705,1.037833,0.901,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:00:00,321.916,1.331167,1.400667,1.404667,1.388333,1.362667,1.347333,1.317667,1.278167,1.234667,1.179333,1.1305,1.040667,0.955333,0.811833,0.6635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,22:30:00,321.937,0.851167,0.913167,0.904167,0.882333,0.848833,0.824333,0.7935,0.7505,0.698333,0.637333,0.5785,0.481667,0.3925,0.2375,0.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:00:00,321.958,0.3835,0.369167,0.3525,0.323333,0.296833,0.265833,0.237167,0.195667,0.1465,0.096833,0.05,-0.0045,-0.071167,-0.066333,-0.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/11/2016,23:30:00,321.979,0.0195,0.002167,0.000833,-0.009833,-0.021333,-0.028833,-0.0255,-0.032667,-0.0765,-0.058,-0.1315,-0.375167,-0.504833,-0.652667,-0.823,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:00:00,322,-0.024167,-0.024833,-0.054,-0.056167,-0.137833,-0.225833,-0.187667,-0.2985,-0.2975,-0.441333,-0.5375,-0.638167,-0.702333,-0.858833,-0.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,00:30:00,322.02,-0.035,-0.045833,-0.11,-0.155667,-0.239833,-0.286333,-0.311333,-0.3685,-0.43,-0.470667,-0.5445,-0.634833,-0.69,-0.8475,-0.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:00:00,322.041,-0.028667,-0.058833,-0.100333,-0.148667,-0.224333,-0.236,-0.27,-0.327833,-0.392833,-0.416833,-0.490167,-0.581333,-0.638667,-0.8005,-0.9315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,01:30:00,322.062,-0.029,-0.082,-0.137333,-0.218167,-0.272,-0.298333,-0.330333,-0.382,-0.445667,-0.482333,-0.548167,-0.646667,-0.713333,-0.8885,-1.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:00:00,322.083,-0.0185,-0.1385,-0.264667,-0.325,-0.37,-0.405167,-0.4385,-0.494333,-0.5545,-0.602833,-0.673,-0.775667,-0.844833,-1.021667,-1.1605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,02:30:00,322.104,-0.0925,-0.257333,-0.334667,-0.389167,-0.438667,-0.4765,-0.5115,-0.5615,-0.625333,-0.6745,-0.744333,-0.839,-0.914,-1.082167,-1.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:00:00,322.124,-0.185333,-0.325667,-0.4015,-0.467167,-0.513,-0.545333,-0.581,-0.6305,-0.687,-0.739333,-0.810667,-0.908667,-0.983167,-1.138167,-1.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,03:30:00,322.145,-0.2095,-0.288667,-0.346333,-0.398833,-0.434167,-0.468667,-0.498833,-0.545,-0.595833,-0.645,-0.708667,-0.803833,-0.876667,-1.023833,-1.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:00:00,322.166,-0.301833,-0.390833,-0.474667,-0.545167,-0.595667,-0.633667,-0.669,-0.726333,-0.774667,-0.829167,-0.894833,-0.982333,-1.046167,-1.174833,-1.2835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,04:30:00,322.187,-0.387,-0.4775,-0.5435,-0.607833,-0.650333,-0.683,-0.715833,-0.762667,-0.813833,-0.866333,-0.924833,-1.016,-1.078,-1.214,-1.322833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:00:00,322.208,-0.431167,-0.5125,-0.585667,-0.643667,-0.6845,-0.717,-0.75,-0.798667,-0.851667,-0.904,-0.966833,-1.059667,-1.130333,-1.274333,-1.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,05:30:00,322.229,-0.402833,-0.479833,-0.5325,-0.577,-0.620167,-0.6505,-0.680833,-0.722333,-0.777167,-0.822333,-0.881333,-0.973667,-1.044833,-1.192167,-1.308,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:00:00,322.249,-0.377667,-0.442333,-0.478667,-0.519333,-0.554667,-0.579667,-0.612,-0.656,-0.705667,-0.755333,-0.817167,-0.908833,-0.980167,-1.129167,-1.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,06:30:00,322.27,-0.3615,-0.418833,-0.449167,-0.495667,-0.526833,-0.558167,-0.589,-0.6335,-0.6865,-0.737667,-0.798167,-0.892833,-0.968833,-1.120667,-1.2525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:00:00,322.291,-0.355333,-0.412833,-0.441667,-0.484333,-0.517667,-0.545667,-0.579667,-0.620833,-0.670333,-0.719,-0.780167,-0.8725,-0.943,-1.095167,-1.2185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,07:30:00,322.312,-0.314667,-0.372333,-0.403333,-0.437833,-0.469833,-0.495,-0.5245,-0.568333,-0.617833,-0.663333,-0.7195,-0.812833,-0.8825,-1.028667,-1.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:00:00,322.333,-0.242,-0.290833,-0.311167,-0.346167,-0.3755,-0.397333,-0.429333,-0.4655,-0.516167,-0.561,-0.6145,-0.705167,-0.775333,-0.917,-1.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,08:30:00,322.354,-0.162833,-0.202,-0.216667,-0.2535,-0.2815,-0.3055,-0.338333,-0.376167,-0.420333,-0.468,-0.521333,-0.6075,-0.675667,-0.812667,-0.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:00:00,322.374,-0.070333,-0.108,-0.1205,-0.1515,-0.180833,-0.202167,-0.2335,-0.272167,-0.318333,-0.3595,-0.409833,-0.4985,-0.5665,-0.703833,-0.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,09:30:00,322.395,-0.0545,-0.093167,-0.110333,-0.147833,-0.1735,-0.1975,-0.231667,-0.2725,-0.315333,-0.364167,-0.417833,-0.502667,-0.575167,-0.712667,-0.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:00:00,322.416,-0.065167,-0.104,-0.132167,-0.179667,-0.2095,-0.237,-0.276,-0.314,-0.363,-0.417167,-0.476167,-0.564333,-0.637667,-0.772667,-0.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,10:30:00,322.437,-0.126833,-0.173833,-0.2175,-0.274,-0.312,-0.3475,-0.388167,-0.4375,-0.4865,-0.551,-0.613667,-0.713333,-0.792,-0.9465,-1.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:00:00,322.458,-0.131,-0.175167,-0.203667,-0.246,-0.2805,-0.307167,-0.343,-0.387,-0.4345,-0.482167,-0.535333,-0.619667,-0.6815,-0.813,-0.908667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,11:30:00,322.479,-0.045,-0.064833,-0.060167,-0.0855,-0.101167,-0.110667,-0.141333,-0.167,-0.201667,-0.237167,-0.274167,-0.3345,-0.3745,-0.46,-0.5175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:00:00,322.499,-0.012,-0.016833,0.009833,-0.009333,-0.001833,-0.008167,-0.018167,-0.024,-0.0365,-0.049333,-0.077833,-0.128833,-0.163833,-0.249167,-0.317333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,12:30:00,322.52,-0.004333,-0.007833,0.049833,0.043833,0.050333,0.067667,0.013833,-0.005833,-0.008833,-0.012333,-0.018333,-0.028,-0.033833,-0.106333,-0.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:00:00,322.541,-0.015333,-0.009833,0.034667,0.048167,0.104333,0.1195,0.098,0.066,0.036833,-0.017,-0.025,-0.025167,-0.024333,-0.063167,-0.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,13:30:00,322.562,-0.013,-0.008,0.073,0.123833,0.133333,0.139,0.139667,0.125667,0.095833,0.053667,0.006167,-0.011,-0.025667,-0.060667,-0.0755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:00:00,322.583,-0.007167,0.019167,0.066833,0.236167,0.280167,0.3115,0.323333,0.32,0.3055,0.286667,0.241167,0.179,0.086667,-0.028833,-0.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,14:30:00,322.604,0.0795,0.269667,0.157667,0.454667,0.465833,0.487,0.504667,0.508167,0.4955,0.468333,0.438,0.381833,0.351333,-0.029833,-0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:00:00,322.624,0.287167,0.43,0.515,0.577833,0.352667,0.585333,0.5805,0.5735,0.553833,0.524333,0.4755,0.405,0.368,0.043333,-0.017,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,15:30:00,322.645,0.266167,0.402833,0.482167,0.528833,0.51,0.516833,0.517333,0.5045,0.474167,0.435333,0.382,0.323667,0.265,0.143167,-0.033,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:00:00,322.666,0.425833,0.550833,0.604,0.635167,0.6315,0.6075,0.613333,0.599833,0.554333,0.5245,0.456,0.388333,0.321,0.193167,-0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,16:30:00,322.687,0.499167,0.613,0.646167,0.654333,0.635333,0.6255,0.610667,0.586667,0.550333,0.503167,0.430333,0.358833,0.279667,0.129333,-0.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:00:00,322.708,0.540667,0.626833,0.637833,0.636,0.61,0.596833,0.576167,0.542167,0.503833,0.452833,0.396333,0.312167,0.228167,0.070333,-0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,17:30:00,322.729,0.563833,0.618667,0.6175,0.604833,0.581333,0.560167,0.545667,0.508667,0.4685,0.425167,0.377833,0.288333,0.2035,0.0495,-0.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:00:00,322.749,0.605,0.6335,0.624667,0.604,0.575833,0.553167,0.534333,0.5025,0.457333,0.411667,0.355333,0.267167,0.188,0.03,-0.054167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,18:30:00,322.77,0.578167,0.596667,0.5795,0.560167,0.532333,0.512333,0.489,0.455,0.410667,0.355,0.297,0.209167,0.132333,-0.0195,-0.078,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:00:00,322.791,0.543,0.549167,0.534167,0.505833,0.474833,0.452833,0.4285,0.389333,0.339167,0.294333,0.238833,0.146833,0.063,-0.007,-0.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,19:30:00,322.812,0.534,0.526167,0.505667,0.476833,0.442833,0.417,0.393333,0.353667,0.304167,0.258667,0.200833,0.111667,0.028167,-0.028833,-0.188667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:00:00,322.833,0.49,0.482833,0.4645,0.436833,0.403333,0.3755,0.349167,0.3115,0.263333,0.2135,0.153667,0.0645,-0.008,-0.131333,-0.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,20:30:00,322.854,0.391833,0.375833,0.360833,0.329,0.2895,0.269167,0.242667,0.2065,0.155167,0.097167,0.036333,-0.011,-0.042333,-0.275667,-0.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:00:00,322.874,0.295167,0.276667,0.2775,0.237167,0.204333,0.180833,0.164167,0.125,0.083167,0.024333,-0.024667,-0.057667,-0.026167,-0.334833,-0.457,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,21:30:00,322.895,0.0885,0.0675,0.058,0.0515,0.026,0.007333,-0.005167,-0.012667,-0.050833,-0.043833,-0.101,-0.213833,-0.2575,-0.399167,-0.508,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:00:00,322.916,0.160333,0.155333,0.142833,0.1345,0.106167,0.084167,0.067833,0.017167,0.117333,-0.031333,-0.08,-0.153833,-0.004,-0.419167,-0.545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,22:30:00,322.937,0.039167,0.0095,-0.011833,0.000333,-0.018833,-0.026333,-0.040333,-0.073333,-0.042667,-0.207667,-0.258333,-0.3465,-0.268167,-0.608667,-0.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:00:00,322.958,-0.035,-0.121333,-0.119833,-0.131667,-0.158333,-0.186667,-0.205833,-0.3015,-0.254333,-0.365,-0.407167,-0.498833,-0.45,-0.752,-0.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/11/2016,23:30:00,322.979,-0.114667,-0.217167,-0.235667,-0.368,-0.416,-0.457333,-0.466667,-0.4955,-0.475167,-0.552167,-0.592167,-0.6765,-0.6605,-0.905333,-1.053,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:00:00,323,-0.365667,-0.473333,-0.549833,-0.597833,-0.628,-0.660667,-0.682,-0.709167,-0.717833,-0.7845,-0.832167,-0.922,-0.956833,-1.131333,-1.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,00:30:00,323.02,-0.5185,-0.646667,-0.756833,-0.796167,-0.825667,-0.8575,-0.879833,-0.913833,-0.924833,-0.991,-1.046667,-1.135667,-1.176333,-1.345167,-1.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:00:00,323.041,-0.632333,-0.767167,-0.877667,-0.938167,-0.973667,-1.003833,-1.036167,-1.081167,-1.1825,-1.187833,-1.256833,-1.346667,-1.412333,-1.569833,-1.717,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,01:30:00,323.062,-0.682,-0.797833,-0.893333,-0.966333,-1.0155,-1.049667,-1.096833,-1.155667,-1.268333,-1.291667,-1.370667,-1.4595,-1.550167,-1.723833,-1.962167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:00:00,323.083,-0.8895,-1.007833,-1.0645,-1.119833,-1.1655,-1.205667,-1.2455,-1.304333,-1.411,-1.437667,-1.517333,-1.6185,-1.710167,-1.875,-2.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,02:30:00,323.104,-1.062,-1.207167,-1.274333,-1.335667,-1.382833,-1.426167,-1.468667,-1.529,-1.633333,-1.6715,-1.755167,-1.862333,-1.969833,-2.139667,-2.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:00:00,323.124,-1.270833,-1.378333,-1.420833,-1.4615,-1.502167,-1.539667,-1.5745,-1.633167,-1.714167,-1.7635,-1.846333,-1.951667,-2.048833,-2.210833,-2.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,03:30:00,323.145,-1.506333,-1.632667,-1.671667,-1.7,-1.7315,-1.760833,-1.7855,-1.830667,-1.89,-1.941833,-2.017,-2.1115,-2.195167,-2.349667,-2.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:00:00,323.166,-1.770333,-1.882,-1.900333,-1.9265,-1.957667,-1.988833,-2.0075,-2.046167,-2.104333,-2.149,-2.220667,-2.3105,-2.386333,-2.533333,-2.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,04:30:00,323.187,-2.028167,-2.146667,-2.177167,-2.178333,-2.196,-2.2175,-2.2335,-2.265667,-2.321,-2.338167,-2.398667,-2.462833,-2.524,-2.657,-2.807333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:00:00,323.208,-1.997667,-2.1415,-2.202667,-2.241667,-2.279333,-2.308833,-2.333833,-2.376,-2.456167,-2.471333,-2.536,-2.609167,-2.679,-2.816167,-2.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,05:30:00,323.229,-1.986667,-2.119167,-2.175667,-2.225833,-2.2715,-2.305333,-2.341167,-2.393667,-2.474667,-2.514833,-2.594167,-2.690667,-2.783833,-2.941833,-3.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:00:00,323.249,-2.041833,-2.1755,-2.222,-2.268667,-2.311333,-2.343667,-2.38,-2.4295,-2.51,-2.5575,-2.632667,-2.732333,-2.817167,-2.979167,-3.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,06:30:00,323.27,-2.221833,-2.331833,-2.370333,-2.405833,-2.443667,-2.473667,-2.503333,-2.555833,-2.622833,-2.666167,-2.7355,-2.821,-2.898333,-3.034833,-3.1755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:00:00,323.291,-2.4145,-2.514833,-2.533833,-2.547667,-2.571833,-2.595,-2.6135,-2.640167,-2.681333,-2.721333,-2.779,-2.852,-2.919667,-3.053333,-3.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,07:30:00,323.312,-2.360667,-2.454,-2.490167,-2.5115,-2.539167,-2.565,-2.5865,-2.624333,-2.654,-2.670667,-2.705333,-2.742333,-2.751,-2.747,-2.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:00:00,323.333,-2.163667,-2.248,-2.329,-2.394333,-2.4395,-2.484,-2.519833,-2.557667,-2.5945,-2.568833,-2.524167,-2.3765,-2.231167,-2.040333,-1.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,08:30:00,323.354,-2.017667,-2.084833,-2.147167,-2.1855,-2.220167,-2.237333,-2.253833,-2.272333,-2.279667,-2.218833,-2.1085,-1.846333,-1.577667,-1.2275,-0.8865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:00:00,323.374,-1.726333,-1.715,-1.663833,-1.632,-1.604,-1.561333,-1.5125,-1.443,-1.366833,-1.238833,-1.113333,-0.951667,-0.7945,-0.6205,-0.575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,09:30:00,323.395,-1.2245,-0.996833,-0.8665,-0.7845,-0.740833,-0.689,-0.6425,-0.601,-0.552,-0.4515,-0.3785,-0.354,-0.345833,-0.346167,-0.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:00:00,323.416,-0.641167,-0.437333,-0.381,-0.345833,-0.329333,-0.3095,-0.309,-0.308833,-0.309167,-0.281333,-0.2485,-0.225167,-0.216333,-0.2415,-0.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,10:30:00,323.437,-0.256833,-0.208,-0.207167,-0.206,-0.217,-0.215667,-0.229167,-0.2505,-0.267833,-0.273,-0.268833,-0.271833,-0.266833,-0.258167,-0.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:00:00,323.458,-0.199,-0.186667,-0.2035,-0.2345,-0.259333,-0.271167,-0.296333,-0.337833,-0.378833,-0.414,-0.445167,-0.498333,-0.548,-0.586167,-0.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,11:30:00,323.479,-0.150833,-0.158,-0.182667,-0.2095,-0.242167,-0.236333,-0.253333,-0.283167,-0.316167,-0.321167,-0.322167,-0.337167,-0.344,-0.336333,-0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:00:00,323.499,-0.047167,-0.036,-0.007833,-0.0105,-0.021333,-0.037667,-0.031667,0.011667,0.066,0.041667,0.105,0.076667,0.2045,0.086167,-0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,12:30:00,323.52,-0.014,0.048333,0.098333,0.24,0.210333,0.243167,0.2875,0.359167,0.369167,0.392833,0.467167,0.469667,0.463167,0.366167,0.069,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:00:00,323.541,-0.002333,0.240333,0.4075,0.4995,0.535333,0.5725,0.585,0.596833,0.623,0.630167,0.63,0.6185,0.594,0.432667,0.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,13:30:00,323.562,0.170667,0.481833,0.624167,0.705667,0.737,0.767667,0.776833,0.777,0.783667,0.771,0.753833,0.713333,0.663833,0.499667,0.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:00:00,323.583,0.422333,0.587667,0.687333,0.754333,0.77,0.789,0.787333,0.7725,0.755833,0.722333,0.686833,0.615167,0.551,0.418,0.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,14:30:00,323.604,0.356333,0.440833,0.519,0.564333,0.576333,0.575667,0.559,0.528667,0.492667,0.446833,0.400667,0.323,0.257,0.132333,0.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:00:00,323.624,0.1385,0.163333,0.1925,0.198833,0.193,0.1775,0.155833,0.1155,0.088333,0.057833,0.038333,0.0015,-0.046833,-0.151167,-0.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,15:30:00,323.645,0.042333,0.028333,0.028833,0.019333,0.000833,-0.006667,-0.023,-0.033167,-0.0665,-0.039333,-0.039333,-0.207,-0.308167,-0.4195,-0.539667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:00:00,323.666,-0.002833,-0.015333,-0.017833,-0.025333,-0.031,-0.024833,-0.028667,-0.052833,-0.1405,-0.143333,-0.19,-0.324,-0.3875,-0.502333,-0.626167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,16:30:00,323.687,-0.021333,-0.0305,-0.024833,-0.041667,-0.048667,-0.058167,-0.0795,-0.176667,-0.2085,-0.273,-0.319333,-0.394167,-0.460333,-0.576,-0.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:00:00,323.708,-0.0125,-0.012333,-0.025333,-0.042333,-0.089,-0.117333,-0.150167,-0.228833,-0.252333,-0.322167,-0.374,-0.449333,-0.52,-0.6555,-0.777,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,17:30:00,323.729,-0.011167,-0.010333,-0.030333,-0.046,-0.114833,-0.174667,-0.2145,-0.261833,-0.274167,-0.365333,-0.4245,-0.5075,-0.580667,-0.717167,-0.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:00:00,323.749,-0.024,-0.0275,-0.038833,-0.0515,-0.1585,-0.2035,-0.2505,-0.288,-0.2895,-0.4055,-0.475167,-0.559833,-0.633833,-0.785,-0.922833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,18:30:00,323.77,-0.028167,-0.060833,-0.086167,-0.142833,-0.231,-0.281167,-0.331833,-0.377,-0.379,-0.4995,-0.5725,-0.662833,-0.747833,-0.905333,-1.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:00:00,323.791,-0.0405,-0.089,-0.118,-0.192833,-0.271667,-0.3205,-0.368667,-0.4185,-0.426,-0.543833,-0.6185,-0.712167,-0.7955,-0.9565,-1.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,19:30:00,323.812,-0.0635,-0.113667,-0.191667,-0.234,-0.3095,-0.362833,-0.409333,-0.4575,-0.4705,-0.580833,-0.654,-0.750167,-0.841167,-1.005,-1.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:00:00,323.833,-0.097333,-0.151667,-0.258833,-0.290667,-0.365333,-0.418667,-0.466,-0.516833,-0.522833,-0.646,-0.723,-0.818167,-0.910167,-1.074333,-1.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,20:30:00,323.854,-0.144333,-0.241,-0.3265,-0.366333,-0.436333,-0.485167,-0.530833,-0.5835,-0.601167,-0.711,-0.7835,-0.882667,-0.9735,-1.14,-1.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:00:00,323.874,-0.200833,-0.328667,-0.369833,-0.399333,-0.464333,-0.518833,-0.5625,-0.6125,-0.624167,-0.740667,-0.815,-0.914167,-1.003,-1.177333,-1.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,21:30:00,323.895,-0.250333,-0.395167,-0.423333,-0.453833,-0.527,-0.5815,-0.6275,-0.675333,-0.666167,-0.807167,-0.890167,-0.987,-1.0755,-1.253333,-1.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:00:00,323.916,-0.348,-0.440667,-0.489333,-0.525833,-0.5935,-0.642333,-0.683667,-0.7365,-0.754333,-0.863833,-0.939333,-1.0345,-1.118333,-1.274333,-1.401167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,22:30:00,323.937,-0.372167,-0.450833,-0.495333,-0.537,-0.603667,-0.653667,-0.694167,-0.7465,-0.783,-0.876,-0.944167,-1.043833,-1.129,-1.2875,-1.412,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:00:00,323.958,-0.442833,-0.519,-0.543833,-0.590667,-0.651167,-0.702,-0.7355,-0.788333,-0.8265,-0.912667,-0.978,-1.073,-1.152833,-1.288,-1.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/11/2016,23:30:00,323.979,-0.484333,-0.567333,-0.596333,-0.638333,-0.6935,-0.7375,-0.773667,-0.823333,-0.869167,-0.944167,-1.000167,-1.087833,-1.146167,-1.238833,-1.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:00:00,324,-0.458,-0.534167,-0.543,-0.575333,-0.635,-0.684667,-0.7205,-0.765667,-0.7855,-0.898,-0.9665,-1.060333,-1.134333,-1.2495,-1.287333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,00:30:00,324.02,-0.465167,-0.526667,-0.568333,-0.606833,-0.665667,-0.7085,-0.742333,-0.796833,-0.856833,-0.909333,-0.959167,-1.035,-1.098667,-1.2375,-1.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:00:00,324.041,-0.472667,-0.5415,-0.597,-0.639333,-0.679,-0.712167,-0.748167,-0.798167,-0.8565,-0.908167,-0.962833,-1.040667,-1.109333,-1.2345,-1.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,01:30:00,324.062,-0.454667,-0.502667,-0.563333,-0.617,-0.669333,-0.694667,-0.740167,-0.792,-0.87,-0.912,-0.9755,-1.075833,-1.157167,-1.2425,-1.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:00:00,324.083,-0.451167,-0.507667,-0.574,-0.620333,-0.678167,-0.694167,-0.730833,-0.788333,-0.877167,-0.849,-0.924,-1.029167,-1.101333,-1.176167,-1.179,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,02:30:00,324.104,-0.469667,-0.502167,-0.5685,-0.593667,-0.64,-0.619667,-0.594667,-0.772167,-0.866,-0.835667,-0.938167,-1.004167,-1.052667,-1.160167,-1.155167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:00:00,324.124,-0.452333,-0.4435,-0.533167,-0.542333,-0.620667,-0.577,-0.591667,-0.752333,-0.8395,-0.718667,-0.8695,-0.969833,-1.020667,-0.965,-0.837,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,03:30:00,324.145,-0.420167,-0.400167,-0.426167,-0.466333,-0.561667,-0.54,-0.441,-0.673667,-0.769333,-0.724167,-0.805333,-0.813167,-0.814833,-0.876833,-0.893833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:00:00,324.166,-0.374167,-0.333667,-0.266,-0.347,-0.442333,-0.465333,-0.304167,-0.4255,-0.707333,-0.642833,-0.7205,-0.684833,-0.704833,-0.772833,-0.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,04:30:00,324.187,-0.3535,-0.28,-0.249,-0.324667,-0.447167,-0.395,-0.359333,-0.479833,-0.628167,-0.533667,-0.558,-0.543833,-0.5495,-0.559667,-0.4255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:00:00,324.208,-0.333667,-0.317333,-0.249,-0.414833,-0.508833,-0.451,-0.4895,-0.598833,-0.675333,-0.612333,-0.559667,-0.567,-0.535667,-0.560167,-0.498167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,05:30:00,324.229,-0.3135,-0.332167,-0.252333,-0.3665,-0.4245,-0.376,-0.390833,-0.424667,-0.442,-0.364,-0.2685,-0.257667,-0.241167,-0.177333,-0.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:00:00,324.249,-0.287,-0.315,-0.274167,-0.375833,-0.438333,-0.408833,-0.433167,-0.490167,-0.5125,-0.447333,-0.353333,-0.310667,-0.2315,-0.126,-0.033167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,06:30:00,324.27,-0.240667,-0.250167,-0.218167,-0.268333,-0.3035,-0.281167,-0.287667,-0.309667,-0.2935,-0.224,-0.138833,-0.081333,-0.048167,-0.036,-0.0325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:00:00,324.291,-0.097667,-0.074167,-0.059,-0.057167,-0.0585,-0.057167,-0.060333,-0.068167,-0.053667,-0.0545,-0.042667,-0.041167,-0.036333,-0.042333,-0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,07:30:00,324.312,-0.071833,-0.0695,-0.071167,-0.099167,-0.148,-0.136667,-0.174667,-0.228333,-0.229,-0.236,-0.201333,-0.209667,-0.094,-0.037333,-0.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:00:00,324.333,-0.112,-0.138,-0.1555,-0.187833,-0.224333,-0.242667,-0.270333,-0.313,-0.3355,-0.351833,-0.309833,-0.282667,-0.218167,-0.120333,-0.249667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,08:30:00,324.354,-0.079,-0.076667,-0.074167,-0.079833,-0.0795,-0.089333,-0.092667,-0.101333,-0.0715,-0.070833,-0.058167,-0.045333,-0.032667,-0.036333,-0.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:00:00,324.374,-0.026167,-0.026333,-0.021167,0.029167,0.0015,0.107667,-0.012167,-0.0025,0.147333,0.0255,-0.004667,0.022,0.006667,-0.0105,0.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,09:30:00,324.395,-0.023167,-0.028833,-0.014667,0.160833,0.080667,0.187,-0.010333,0.000833,0.118833,0.025,0.132167,0.071,0.023833,-0.0125,0.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:00:00,324.416,-0.019,0.0035,0.0035,0.141167,0.0705,0.165167,0.056167,0.1305,0.075667,0.149333,0.2215,0.2,0.036333,-0.0195,-0.0075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,10:30:00,324.437,-0.026833,0.068833,0.046833,0.1915,0.149,0.229833,0.047833,0.307,0.229,0.368667,0.357333,0.3195,0.204833,0.101167,0.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:00:00,324.458,-0.0175,0.078833,0.031333,0.196833,0.128667,0.237833,0.097667,0.244333,0.238667,0.2385,0.2085,0.154833,0.101167,-0.005167,-0.0725,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,11:30:00,324.479,0.0295,0.124667,0.1485,0.184167,0.212,0.220167,0.153667,0.226,0.218,0.206667,0.178333,0.127667,0.075333,-0.041167,-0.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:00:00,324.499,0.037667,0.132833,0.173667,0.2005,0.184667,0.185667,0.177,0.1785,0.173833,0.116333,0.077333,-0.007333,-0.049667,-0.1235,-0.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,12:30:00,324.52,0.024167,0.116833,0.121833,0.124,0.122833,0.095,0.096,0.063833,0.0655,-0.004333,-0.040667,-0.090667,-0.053167,-0.284667,-0.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:00:00,324.541,0.043333,0.1045,0.095167,0.082333,0.061167,0.046833,0.0255,0.001667,-0.017667,-0.048,-0.076833,-0.18,-0.2395,-0.422667,-0.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,13:30:00,324.562,0.041167,0.1345,0.121667,0.125667,0.101167,0.08,0.070333,0.0415,0.002,-0.024667,-0.063667,-0.1505,-0.216333,-0.362833,-0.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:00:00,324.583,0.047167,0.135667,0.138167,0.127,0.105833,0.078333,0.0785,0.045667,-0.002167,-0.027167,-0.064667,-0.139833,-0.202167,-0.347667,-0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,14:30:00,324.604,0.097333,0.146,0.144333,0.099833,0.109167,0.083667,0.080333,0.050333,0.006167,-0.024,-0.062333,-0.14,-0.200833,-0.342167,-0.4715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:00:00,324.624,0.073833,0.074,0.064833,0.053167,0.027167,0.007,-0.008167,-0.029333,-0.046333,-0.0625,-0.146833,-0.216833,-0.272,-0.395667,-0.516333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,15:30:00,324.645,0.072333,0.073333,0.060833,0.0385,0.0155,-0.004167,-0.017667,-0.031,-0.0575,-0.104,-0.168333,-0.239667,-0.291,-0.404333,-0.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:00:00,324.666,0.094333,0.096167,0.084167,0.069167,0.042833,0.0225,0.013333,-0.022333,-0.0485,-0.084667,-0.1385,-0.2145,-0.270333,-0.391167,-0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,16:30:00,324.687,0.104667,0.112333,0.0985,0.084167,0.056833,0.0325,0.026333,-0.017333,-0.0335,-0.067,-0.115167,-0.1915,-0.247167,-0.3625,-0.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:00:00,324.708,0.121167,0.125,0.121833,0.107167,0.081333,0.057333,0.04,0.005667,-0.0365,-0.057,-0.096167,-0.1715,-0.227167,-0.349167,-0.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,17:30:00,324.729,0.162833,0.180167,0.175833,0.159333,0.139,0.103667,0.0885,0.073,-0.012833,-0.023,-0.041667,-0.123667,-0.1745,-0.328667,-0.481833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:00:00,324.749,0.1465,0.157833,0.149833,0.133333,0.108,0.079833,0.067333,0.038833,-0.013167,-0.032,-0.069,-0.159333,-0.211,-0.374167,-0.5255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,18:30:00,324.77,0.131,0.129833,0.117,0.095667,0.067833,0.043,0.020667,-0.012333,-0.0435,-0.082833,-0.141167,-0.222833,-0.287333,-0.409333,-0.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:00:00,324.791,0.0835,0.078667,0.059667,0.0435,0.017667,-0.002833,-0.024,-0.035167,-0.062833,-0.1235,-0.182167,-0.263833,-0.325833,-0.448667,-0.592167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,19:30:00,324.812,0.049667,0.038833,0.027167,0.008167,-0.013667,-0.030333,-0.036333,-0.033833,-0.0985,-0.152167,-0.202667,-0.277833,-0.3355,-0.461667,-0.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:00:00,324.833,0.085333,0.081,0.065833,0.048,0.022833,0.003333,-0.018,-0.028333,-0.063333,-0.104667,-0.143833,-0.2175,-0.273833,-0.408833,-0.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,20:30:00,324.854,0.110833,0.126833,0.1195,0.1045,0.0805,0.061833,0.044833,-0.022833,-0.004667,-0.046333,-0.070167,-0.1455,-0.1955,-0.354667,-0.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:00:00,324.874,0.139333,0.1515,0.143,0.126833,0.103833,0.085833,0.066667,-0.005167,0.043333,-0.0235,-0.041333,-0.113167,-0.157,-0.329167,-0.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,21:30:00,324.895,0.130333,0.125667,0.115,0.098,0.069333,0.053167,0.033333,-0.002333,0.123667,-0.0365,-0.03,-0.091833,-0.131833,-0.363167,-0.593,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:00:00,324.916,0.081167,0.062667,0.0445,0.022333,-0.0115,-0.031167,-0.0545,-0.052667,0.0895,-0.1125,-0.071167,-0.148,-0.2175,-0.468333,-0.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,22:30:00,324.937,0,-0.025667,-0.034667,-0.041167,-0.089667,-0.140167,-0.07,-0.0925,0.016833,-0.2275,-0.157,-0.257333,-0.349167,-0.601167,-0.841833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:00:00,324.958,-0.043167,-0.0445,-0.039,-0.049,-0.047333,-0.1325,-0.104,-0.194333,-0.1,-0.3275,-0.2705,-0.381333,-0.478667,-0.719333,-0.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/11/2016,23:30:00,324.979,-0.028833,-0.026333,-0.049833,-0.069167,-0.118833,-0.229667,-0.199,-0.285167,-0.235667,-0.4095,-0.402333,-0.517333,-0.626333,-0.842167,-1.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:00:00,325,-0.0475,-0.097667,-0.133667,-0.196833,-0.270833,-0.3355,-0.373167,-0.4025,-0.383833,-0.538,-0.548,-0.670333,-0.784833,-0.998667,-1.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,00:30:00,325.02,-0.108833,-0.159167,-0.281333,-0.266,-0.3315,-0.392167,-0.4975,-0.4695,-0.458833,-0.601167,-0.616833,-0.738,-0.846333,-1.066,-1.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:00:00,325.041,-0.1545,-0.220833,-0.348,-0.348333,-0.413833,-0.466833,-0.562833,-0.566,-0.583833,-0.688167,-0.724333,-0.842333,-0.9505,-1.162167,-1.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,01:30:00,325.062,-0.247,-0.350833,-0.407667,-0.409333,-0.472,-0.522833,-0.626833,-0.635333,-0.670667,-0.771833,-0.826833,-0.951,-1.062167,-1.259167,-1.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:00:00,325.083,-0.286,-0.409333,-0.464,-0.452167,-0.523,-0.568333,-0.676167,-0.680667,-0.708667,-0.807,-0.8595,-0.98,-1.083667,-1.288333,-1.442833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,02:30:00,325.104,-0.326167,-0.431667,-0.479167,-0.44,-0.507,-0.541833,-0.666833,-0.6485,-0.6585,-0.753833,-0.799833,-0.9135,-1.011833,-1.216167,-1.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:00:00,325.124,-0.280667,-0.376,-0.4145,-0.3975,-0.4535,-0.483167,-0.5745,-0.578833,-0.615333,-0.687167,-0.742833,-0.838,-0.921,-1.0655,-1.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,03:30:00,325.145,-0.343833,-0.4605,-0.498833,-0.467333,-0.505667,-0.5275,-0.599333,-0.605333,-0.630667,-0.6945,-0.742,-0.8305,-0.9055,-1.032833,-1.161,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:00:00,325.166,-0.429667,-0.5315,-0.559833,-0.516333,-0.547333,-0.550333,-0.6695,-0.603,-0.556667,-0.6265,-0.635833,-0.693167,-0.751667,-0.908833,-1.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,04:30:00,325.187,-0.36,-0.472,-0.529667,-0.529667,-0.577833,-0.598667,-0.688333,-0.675667,-0.675,-0.707833,-0.723833,-0.742333,-0.741,-0.8475,-1.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:00:00,325.208,-0.425,-0.519167,-0.568,-0.604333,-0.648667,-0.679667,-0.706,-0.755167,-0.822667,-0.843667,-0.875833,-0.889333,-0.8705,-0.903,-0.9995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,05:30:00,325.229,-0.524167,-0.621,-0.657667,-0.689667,-0.721333,-0.737833,-0.762,-0.800333,-0.869667,-0.878667,-0.918167,-0.9325,-0.917167,-0.9085,-0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:00:00,325.249,-0.550167,-0.641167,-0.708833,-0.762,-0.797333,-0.819,-0.84,-0.881333,-0.9865,-0.9565,-1.004333,-1.002,-0.988,-0.983833,-1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,06:30:00,325.27,-0.653833,-0.749167,-0.780167,-0.793667,-0.817833,-0.8305,-0.8505,-0.870333,-0.895,-0.899,-0.903667,-0.896167,-0.911167,-0.945,-1.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:00:00,325.291,-0.814833,-0.876667,-0.8875,-0.885833,-0.902833,-0.908833,-0.914333,-0.920833,-0.9355,-0.949833,-0.978,-1.015333,-1.0475,-1.135667,-1.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,07:30:00,325.312,-0.768833,-0.828833,-0.8545,-0.872,-0.9025,-0.9275,-0.9525,-0.973833,-0.991,-1.029833,-1.073167,-1.1215,-1.188333,-1.331167,-1.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:00:00,325.333,-0.720667,-0.764333,-0.7605,-0.711833,-0.745833,-0.769333,-0.859667,-0.807667,-0.684333,-0.820167,-0.801833,-0.750667,-0.723167,-0.803333,-0.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,08:30:00,325.354,-0.674667,-0.737,-0.7685,-0.769333,-0.8115,-0.837167,-0.888667,-0.8995,-0.853833,-0.896833,-0.847667,-0.7695,-0.757333,-0.888167,-0.914,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:00:00,325.374,-0.673333,-0.729167,-0.755,-0.795,-0.8275,-0.843667,-0.862833,-0.900833,-0.963667,-0.962333,-0.978833,-0.987167,-1.014,-1.128167,-1.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,09:30:00,325.395,-0.547167,-0.601,-0.65,-0.7005,-0.735333,-0.753667,-0.7735,-0.796,-0.805,-0.807833,-0.786,-0.7575,-0.805167,-0.946833,-1.023,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:00:00,325.416,-0.4315,-0.486,-0.525667,-0.519667,-0.547833,-0.564833,-0.619,-0.553667,-0.456833,-0.520667,-0.475333,-0.426333,-0.383333,-0.528833,-0.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,10:30:00,325.437,-0.335833,-0.381167,-0.408167,-0.405167,-0.442167,-0.448667,-0.509333,-0.4525,-0.396333,-0.426667,-0.395667,-0.3855,-0.401167,-0.5125,-0.564,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:00:00,325.458,-0.251667,-0.293833,-0.319667,-0.349,-0.3875,-0.3975,-0.417,-0.373333,-0.330167,-0.331,-0.350167,-0.394833,-0.438333,-0.5145,-0.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,11:30:00,325.479,-0.126,-0.1315,-0.131167,-0.146167,-0.184167,-0.154667,-0.177333,-0.235,-0.280333,-0.2335,-0.247333,-0.234333,-0.2465,-0.3385,-0.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:00:00,325.499,-0.057667,-0.053667,-0.0505,-0.051667,-0.0665,-0.057667,-0.066667,-0.085333,-0.107167,-0.092,-0.101333,-0.138833,-0.161833,-0.248167,-0.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,12:30:00,325.52,-0.045333,-0.0435,-0.037167,-0.008833,-0.0095,-0.036333,-0.0475,-0.022667,0.01,-0.014667,-0.002667,-0.035667,-0.058333,-0.112667,-0.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:00:00,325.541,-0.021833,-0.0135,0.020667,0.150667,0.148167,0.1655,0.0245,0.173333,0.1955,0.149833,0.159667,0.1135,0.061,-0.030333,-0.0495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,13:30:00,325.562,-0.014333,0.023167,0.233833,0.345,0.3575,0.376333,0.3855,0.403,0.397167,0.3995,0.386667,0.327333,0.271667,0.0835,-0.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:00:00,325.583,-0.009,0.110167,0.4375,0.514833,0.537667,0.558333,0.566667,0.5665,0.553667,0.529833,0.498333,0.42,0.366833,0.227667,0.063167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,14:30:00,325.604,0.030333,0.509167,0.633167,0.680833,0.682333,0.693667,0.694667,0.685667,0.663,0.632,0.596167,0.520667,0.449833,0.289333,0.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:00:00,325.624,0.039833,0.543,0.673333,0.736333,0.741667,0.760833,0.762167,0.753333,0.728167,0.697833,0.657667,0.584,0.515833,0.3645,0.231333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,15:30:00,325.645,0.080333,0.595833,0.727833,0.764833,0.765333,0.764333,0.758167,0.746,0.729833,0.712167,0.678667,0.613667,0.555333,0.4155,0.280333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:00:00,325.666,0.198667,0.640667,0.773667,0.819833,0.814333,0.821333,0.825167,0.819833,0.807333,0.783833,0.753833,0.697667,0.639833,0.4795,0.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,16:30:00,325.687,0.325833,0.8465,0.9305,0.953833,0.946167,0.947833,0.937667,0.921333,0.898833,0.867667,0.831333,0.7665,0.708667,0.569833,0.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:00:00,325.708,0.282833,0.930833,0.9865,0.994167,0.980667,0.968333,0.959167,0.930667,0.897333,0.853167,0.8085,0.724167,0.649333,0.503167,0.3585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,17:30:00,325.729,0.506667,0.887167,0.927833,0.929667,0.913667,0.905833,0.888667,0.865833,0.827333,0.782667,0.733167,0.646,0.564333,0.407833,0.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:00:00,325.749,0.569833,0.7575,0.773667,0.7715,0.7515,0.739833,0.722167,0.689167,0.645,0.582167,0.510667,0.396,0.296667,0.074833,-0.149,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,18:30:00,325.77,0.375333,0.500167,0.504667,0.494167,0.469667,0.456,0.4345,0.396167,0.380833,0.290167,0.229167,0.1335,0.370167,0.048333,-0.1695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:00:00,325.791,0.337833,0.350667,0.334333,0.324833,0.2765,0.254167,0.227333,0.188167,0.172667,0.075833,0.011167,-0.06,0.1845,-0.0675,-0.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,19:30:00,325.812,0.085667,0.063333,0.034833,0.056333,-0.0255,-0.047333,-0.087167,-0.1315,0.048167,-0.243333,-0.301167,-0.240667,-0.158167,-0.372667,-0.5765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:00:00,325.833,-0.039167,-0.081167,-0.197167,-0.158,-0.200167,-0.2175,-0.317667,-0.251833,-0.167833,-0.441667,-0.513,-0.421167,-0.433167,-0.647833,-0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,20:30:00,325.854,-0.075833,-0.177667,-0.310833,-0.218833,-0.332167,-0.299667,-0.517833,-0.5435,-0.299333,-0.612667,-0.6985,-0.572333,-0.594333,-0.783167,-0.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:00:00,325.874,-0.204,-0.275,-0.1695,-0.292833,-0.408,-0.369333,-0.510333,-0.523167,-0.428833,-0.492833,-0.718833,-0.753667,-0.806833,-1.016667,-1.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,21:30:00,325.895,-0.283,-0.370167,-0.375167,-0.351667,-0.464,-0.433167,-0.591,-0.593333,-0.4965,-0.550167,-0.802,-0.778,-0.810667,-0.976667,-1.127,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:00:00,325.916,-0.295833,-0.3785,-0.372,-0.287667,-0.405833,-0.346,-0.552167,-0.5365,-0.340833,-0.365167,-0.519,-0.490167,-0.5255,-0.641833,-0.806833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,22:30:00,325.937,-0.231167,-0.307333,-0.300167,-0.236667,-0.319333,-0.280167,-0.492333,-0.418667,-0.276167,-0.293333,-0.351667,-0.43,-0.498333,-0.667,-0.868833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:00:00,325.958,-0.172833,-0.240167,-0.256833,-0.239333,-0.299667,-0.296333,-0.3325,-0.394833,-0.3515,-0.381167,-0.425667,-0.505167,-0.575833,-0.734833,-0.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/11/2016,23:30:00,325.979,-0.125667,-0.1945,-0.248333,-0.290667,-0.336167,-0.369667,-0.408,-0.4525,-0.510333,-0.545333,-0.5885,-0.644667,-0.698333,-0.804667,-0.896167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:00:00,326,-0.113167,-0.160667,-0.204833,-0.239833,-0.270333,-0.297833,-0.325,-0.363167,-0.417333,-0.443667,-0.4845,-0.546667,-0.594833,-0.7025,-0.791,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,00:30:00,326.02,-0.100333,-0.142667,-0.183,-0.213333,-0.245167,-0.266667,-0.290167,-0.320167,-0.381667,-0.392167,-0.430667,-0.487667,-0.533833,-0.644333,-0.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:00:00,326.041,-0.093667,-0.128333,-0.1695,-0.198167,-0.229167,-0.249,-0.268,-0.298333,-0.351167,-0.362,-0.394167,-0.449167,-0.4965,-0.5985,-0.6915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,01:30:00,326.062,-0.066167,-0.081667,-0.1065,-0.1235,-0.155,-0.1655,-0.184667,-0.204833,-0.2485,-0.2495,-0.280333,-0.327333,-0.373833,-0.475333,-0.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:00:00,326.083,-0.046167,-0.044833,-0.050667,-0.056,-0.076667,-0.0835,-0.097167,-0.109833,-0.1615,-0.156167,-0.174833,-0.2265,-0.249833,-0.3385,-0.395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,02:30:00,326.104,-0.0285,-0.014,0.003833,0.048833,0.019833,0.028833,-0.009,-0.012333,0.007333,-0.009833,-0.027833,-0.059333,-0.075333,-0.138667,-0.1915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:00:00,326.124,-0.005333,0.071833,0.082,0.262833,0.2885,0.278,0.269,0.2295,0.255,0.251667,0.225,0.172667,0.092333,0.034333,-0.038167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,03:30:00,326.145,0.037333,0.279833,0.454333,0.492333,0.493333,0.499333,0.498,0.487,0.462333,0.443,0.407,0.356833,0.299167,0.148,0.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:00:00,326.166,0.2745,0.519833,0.602667,0.633833,0.630167,0.634833,0.626333,0.608833,0.590167,0.562667,0.538667,0.485,0.448,0.346833,0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,04:30:00,326.187,0.367167,0.693833,0.772667,0.7985,0.8005,0.7985,0.786667,0.764667,0.7455,0.7275,0.7025,0.663667,0.63,0.551833,0.459,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:00:00,326.208,0.525,0.871833,1.001,1.0535,1.057167,1.0605,1.05,1.027333,1.008,0.983333,0.956167,0.908667,0.865333,0.767333,0.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,05:30:00,326.229,0.6275,0.9545,1.083833,1.144,1.154333,1.154333,1.142333,1.110667,1.081833,1.054667,1.024833,0.966333,0.913,0.8055,0.711,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:00:00,326.249,0.724333,0.979167,1.075167,1.1205,1.1225,1.1225,1.100333,1.067167,1.033333,0.9945,0.950167,0.873333,0.808167,0.685333,0.5685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,06:30:00,326.27,0.7485,0.931167,1.008333,1.046833,1.0385,1.035,1.008833,0.971667,0.930167,0.8795,0.831333,0.745667,0.662833,0.521,0.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:00:00,326.291,0.632667,0.801,0.888667,0.912,0.903,0.892667,0.8685,0.831,0.789667,0.735333,0.682167,0.593833,0.519,0.373,0.2455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,07:30:00,326.312,0.6025,0.723333,0.777667,0.788667,0.772833,0.762,0.7395,0.699667,0.657833,0.607333,0.557833,0.477333,0.407333,0.268833,0.152,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:00:00,326.333,0.736833,0.831167,0.869,0.880833,0.862167,0.851,0.822333,0.7855,0.744333,0.697667,0.645167,0.565167,0.4935,0.356,0.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,08:30:00,326.354,0.7485,0.859,0.9065,0.914167,0.897,0.8885,0.862167,0.827333,0.7805,0.732833,0.681167,0.597,0.518833,0.370167,0.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:00:00,326.374,0.707667,0.788333,0.819,0.821833,0.798667,0.782,0.754333,0.7145,0.672167,0.626333,0.5725,0.483833,0.408,0.273667,0.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,09:30:00,326.395,0.745833,0.851667,0.901333,0.908833,0.8895,0.873667,0.846667,0.8055,0.765167,0.722833,0.6715,0.593667,0.523167,0.390167,0.264,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:00:00,326.416,0.921,1.0405,1.090667,1.098167,1.078833,1.064667,1.034667,0.992333,0.950667,0.899333,0.848167,0.762167,0.6875,0.543,0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,10:30:00,326.437,0.941833,1.0135,1.036167,1.032,1.0025,0.983167,0.9525,0.911,0.865667,0.809167,0.756,0.667333,0.586,0.447167,0.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:00:00,326.458,0.933833,0.999667,1.014,0.999167,0.970833,0.9555,0.922333,0.882167,0.841,0.788833,0.7335,0.6485,0.569667,0.431167,0.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,11:30:00,326.479,0.927667,1.0215,1.043,1.035667,1.008833,0.990833,0.960833,0.922,0.8755,0.828,0.772833,0.680833,0.599333,0.4545,0.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:00:00,326.499,0.891833,0.967,0.986667,0.985667,0.963333,0.948833,0.917,0.880833,0.829167,0.776333,0.721333,0.631667,0.555,0.402833,0.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,12:30:00,326.52,0.915,0.943833,0.945333,0.925333,0.892833,0.869167,0.838167,0.7945,0.743333,0.688667,0.6295,0.540167,0.459167,0.308,0.167667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:00:00,326.541,0.609167,0.636,0.6365,0.626667,0.6015,0.5825,0.5515,0.514667,0.469,0.417167,0.362167,0.276667,0.211833,0.071667,-0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,13:30:00,326.562,0.3395,0.342,0.341667,0.335667,0.3175,0.296667,0.275,0.253833,0.211167,0.176333,0.129667,0.061833,0.025667,-0.038833,-0.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:00:00,326.583,0.275,0.269,0.266667,0.2575,0.229333,0.2045,0.141,0.143167,0.112333,0.070833,0.032667,-0.026167,-0.022333,-0.090667,-0.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,14:30:00,326.604,0.387833,0.406833,0.409,0.398333,0.371667,0.348167,0.3205,0.2565,0.239333,0.1675,0.159833,0.107333,0.043,0.005333,0.0925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:00:00,326.624,0.635667,0.696,0.713333,0.710833,0.693,0.682833,0.662333,0.634167,0.5975,0.540167,0.5065,0.475833,0.396,0.3985,0.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,15:30:00,326.645,0.8465,0.957833,0.999167,1.007667,1.000667,0.994833,0.9825,0.962667,0.9355,0.914,0.898333,0.8655,0.812,0.8225,0.873,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:00:00,326.666,1.067167,1.216167,1.284667,1.314167,1.31,1.309,1.304333,1.293667,1.2905,1.2895,1.3305,1.397833,1.462,1.531833,1.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,16:30:00,326.687,1.223833,1.715,1.776,1.811667,1.8215,1.835167,1.841833,1.8625,1.900167,1.947167,1.995667,2.070333,2.130667,2.216333,2.307333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:00:00,326.708,1.946333,2.299333,2.315333,2.320833,2.315167,2.319167,2.316,2.316,2.325667,2.337833,2.358667,2.375167,2.394833,2.398333,2.374167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,17:30:00,326.729,2.088833,2.646667,2.6745,2.676167,2.664167,2.674333,2.674667,2.664333,2.663667,2.671333,2.684333,2.696333,2.7055,2.704833,2.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:00:00,326.749,2.424833,2.876667,2.912333,2.920167,2.915833,2.9205,2.9175,2.921167,2.939333,2.949,2.984833,3.020333,3.0595,3.045167,3.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,18:30:00,326.77,2.793667,3.302167,3.325833,3.326167,3.312333,3.315167,3.308,3.290333,3.281667,3.2545,3.241667,3.204,3.160167,3.075833,2.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:00:00,326.791,2.814333,3.148833,3.165833,3.1565,3.139667,3.132,3.119333,3.0955,3.0715,3.029167,2.997833,2.930667,2.863833,2.739167,2.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,19:30:00,326.812,2.6105,2.661167,2.635,2.6165,2.583167,2.573,2.550833,2.5155,2.4835,2.4235,2.380333,2.289,2.192833,2.042,1.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:00:00,326.833,2.168833,2.227833,2.209167,2.186333,2.157833,2.137333,2.118167,2.081,2.042667,1.981333,1.933833,1.834667,1.742,1.586167,1.4295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,20:30:00,326.854,1.62,1.620167,1.596333,1.561167,1.525167,1.495667,1.467833,1.423,1.379167,1.307667,1.24,1.136833,1.043667,0.866667,0.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:00:00,326.874,1.019,1.0035,0.977,0.946667,0.903167,0.879333,0.843833,0.799333,0.778333,0.684833,0.609,0.5125,0.415833,0.287,0.063,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,21:30:00,326.895,0.568333,0.540167,0.520333,0.505833,0.4465,0.424333,0.392,0.355333,0.455333,0.2845,0.152167,0.241667,0.1325,0.023333,-0.257,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:00:00,326.916,0.3115,0.279,0.2595,0.294167,0.192667,0.185167,0.148333,0.092333,0.233,0.261,-0.051833,0.033833,-0.021333,-0.2145,-0.57,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,22:30:00,326.937,0.165833,0.1335,0.114667,0.160333,0.066833,0.066333,0.031833,-0.021833,0.1115,0.14,-0.042833,-0.100667,-0.147167,-0.327167,-0.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:00:00,326.958,0.111167,0.084,0.072333,0.111833,0.0565,0.047833,0.042,-0.017333,0.0755,0.0935,-0.065833,-0.116,-0.154833,-0.332667,-0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/11/2016,23:30:00,326.979,0.0945,0.075333,0.055,0.116,0.035333,0.026,0.02,0.0015,0.052167,0.075833,-0.061167,-0.080167,-0.106833,-0.2465,-0.553833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:00:00,327,0.189167,0.170333,0.159333,0.42,0.2095,0.204833,0.189833,0.247667,0.2705,0.318333,0.112667,0.0815,0.0375,-0.114,-0.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,00:30:00,327.02,0.174833,0.155333,0.146667,0.464333,0.252,0.357167,0.231,0.381333,0.399333,0.383833,0.201,0.171333,0.1275,-0.016333,-0.375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:00:00,327.041,0.053333,0.032667,0.060833,0.338,0.148833,0.273667,0.1585,0.303167,0.332,0.294667,0.197333,0.1125,0.0615,-0.088,-0.397833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,01:30:00,327.062,-0.145,-0.163333,-0.086333,0.210833,0.180667,0.227167,0.224667,0.277833,0.2875,0.265333,0.2135,0.087167,0.0435,-0.106333,-0.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:00:00,327.083,-0.260333,-0.339,-0.256667,0.005333,0.031667,0.052167,0.086,0.101333,0.132833,0.119,0.080833,0.000333,-0.040667,-0.171833,-0.424,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,02:30:00,327.104,-0.288667,-0.404167,-0.376667,-0.171667,-0.152833,-0.144667,-0.129667,-0.124333,-0.133333,-0.159667,-0.207667,-0.293833,-0.342,-0.470833,-0.644833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:00:00,327.124,-0.566,-0.447833,-0.557667,-0.438833,-0.421833,-0.419167,-0.415833,-0.416333,-0.424,-0.415333,-0.4445,-0.506667,-0.553667,-0.654167,-0.7895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,03:30:00,327.145,-0.416667,-0.481167,-0.377,-0.471833,-0.483667,-0.497667,-0.505,-0.516333,-0.534667,-0.552167,-0.599667,-0.666333,-0.704667,-0.7725,-0.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:00:00,327.166,-0.409667,-0.452333,-0.4675,-0.397167,-0.403667,-0.408333,-0.427667,-0.449333,-0.487667,-0.525167,-0.583333,-0.665167,-0.721167,-0.812167,-0.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,04:30:00,327.187,-0.530667,-0.614167,-0.661,-0.609833,-0.614333,-0.622,-0.639167,-0.661667,-0.695833,-0.715333,-0.752333,-0.820333,-0.8735,-0.977,-1.055667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:00:00,327.208,-0.783333,-0.884667,-0.971333,-0.988333,-1.001333,-1.010167,-1.013667,-1.004333,-0.993333,-0.958167,-0.934833,-0.912333,-0.949333,-1.057833,-1.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,05:30:00,327.229,-1.096167,-1.138,-1.117,-1.015333,-0.981167,-0.976667,-0.952667,-0.9455,-0.888833,-0.877,-0.813667,-0.782167,-0.794667,-0.839333,-0.683833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:00:00,327.249,-1.269,-1.3155,-1.2785,-1.1175,-1.040667,-1.006,-0.958833,-0.9475,-0.937667,-0.916333,-0.8605,-0.7785,-0.756667,-0.758667,-0.613667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,06:30:00,327.27,-1.517167,-1.6055,-1.586167,-1.4535,-1.3695,-1.297333,-1.208833,-1.125667,-1.133667,-1.1485,-1.153333,-1.082167,-0.9525,-0.832833,-0.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:00:00,327.291,-1.784333,-1.8685,-1.890833,-1.642667,-1.134167,-0.999667,-0.969,-0.944,-0.935833,-0.92,-0.8945,-0.7815,-0.642,-0.400167,0.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,07:30:00,327.312,-1.926,-1.977167,-2.0365,-1.8325,-1.445167,-1.247333,-1.1455,-1.105,-1.0555,-1.014833,-1.003833,-0.744,-0.540667,-0.099167,0.3835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:00:00,327.333,-1.750333,-1.818833,-1.8055,-1.432,-1.300833,-1.294667,-1.285333,-1.199167,-1.085667,-0.992333,-0.886333,-0.689,-0.576667,0.006667,0.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,08:30:00,327.354,-1.569333,-1.624333,-1.62,-1.378667,-1.315,-1.299333,-1.275333,-1.194167,-1.056,-0.877,-0.734833,-0.6235,-0.3465,0.139,0.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:00:00,327.374,-1.494167,-1.530667,-1.500833,-1.3755,-1.361667,-1.351833,-1.362833,-1.336833,-1.242167,-1.107333,-1.064667,-0.834667,-0.6835,0.0315,0.440167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,09:30:00,327.395,-1.378833,-1.410667,-1.417167,-1.429667,-1.459333,-1.4545,-1.462667,-1.427,-1.358833,-1.307833,-1.225167,-0.884833,-0.6735,-0.157167,0.447167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:00:00,327.416,-1.248333,-1.320833,-1.3775,-1.438667,-1.492333,-1.508833,-1.542833,-1.502833,-1.447333,-1.309833,-1.103167,-0.920333,-0.806833,-0.459667,0.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,10:30:00,327.437,-1.266833,-1.343333,-1.410667,-1.468333,-1.513,-1.534333,-1.578333,-1.598667,-1.676333,-1.559833,-1.366167,-0.882,-0.751667,-0.654667,-0.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:00:00,327.458,-1.0995,-1.157,-1.216667,-1.281,-1.342,-1.364667,-1.4005,-1.4025,-1.327333,-1.132,-0.862667,-0.397333,-0.013,1.088,1.492333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,11:30:00,327.479,-0.916167,-0.981667,-1.023167,-1.079667,-1.113833,-1.1375,-1.1365,-1.106167,-0.897,-0.783,-0.3875,0.2115,0.722333,1.376833,1.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:00:00,327.499,-0.711667,-0.699833,-0.662,-0.625167,-0.601833,-0.541,-0.4165,-0.283333,0.019667,0.1635,0.487667,0.7785,1.044,1.2235,1.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,12:30:00,327.52,-0.515667,-0.487833,-0.43,-0.339667,-0.313167,-0.259167,-0.210333,-0.145167,-0.050833,0.075,0.177667,0.337833,0.470833,0.5705,0.7835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:00:00,327.541,-0.377833,-0.336667,-0.299667,-0.189667,-0.147333,-0.111,-0.089167,-0.056,-0.016333,0.068667,0.111833,0.119333,0.132833,0.136,0.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,13:30:00,327.562,-0.262833,-0.239,-0.184,-0.0855,-0.0695,-0.028,-0.0085,0.031833,0.070333,0.121167,0.132,0.078833,0.016833,-0.111167,-0.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:00:00,327.583,-0.104,-0.098333,-0.0685,-0.0355,-0.06,-0.0735,-0.086,-0.0925,-0.102167,-0.143167,-0.143333,-0.167,-0.188,-0.169667,-0.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,14:30:00,327.604,-0.064667,-0.061333,-0.037667,-0.0415,-0.050167,-0.044333,-0.046667,-0.044667,-0.045667,-0.048,-0.040667,-0.041,-0.04,-0.039333,-0.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:00:00,327.624,-0.013667,0.045,0.230833,0.379,0.429,0.409667,0.424833,0.4235,0.412833,0.400333,0.390833,0.386167,0.417833,0.386333,0.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,15:30:00,327.645,0.322333,0.6,0.7975,0.891167,0.930833,0.968167,0.978667,0.9895,0.998,0.998167,1.0045,1.003667,1.0085,1.0335,1.074,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:00:00,327.666,0.7565,1.060667,1.1425,1.196333,1.196833,1.224833,1.227,1.229167,1.234667,1.243167,1.252667,1.253,1.268167,1.2875,1.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,16:30:00,327.687,1.262833,1.488667,1.552333,1.573167,1.5685,1.573333,1.564,1.550667,1.5345,1.527167,1.524667,1.525667,1.5255,1.545833,1.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:00:00,327.708,1.792167,1.993167,2.027833,2.0385,2.030333,2.037,2.028167,2.022833,2.018333,2.004667,2.012167,2.011333,2.008833,1.995167,1.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,17:30:00,327.729,2.531667,2.688333,2.711833,2.714333,2.7055,2.7095,2.689833,2.671333,2.658167,2.624833,2.612,2.567,2.5185,2.436833,2.345667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:00:00,327.749,2.861833,3.0175,3.0345,3.031667,3.016167,3.010667,2.986667,2.959667,2.936167,2.88,2.86,2.79,2.718167,2.5955,2.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,18:30:00,327.77,3.036833,3.1275,3.12,3.106,3.083,3.0765,3.051667,3.022333,2.994333,2.943,2.918333,2.841833,2.763667,2.638833,2.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:00:00,327.791,3.096167,3.225833,3.224167,3.208833,3.185833,3.180167,3.159,3.1285,3.103667,3.057,3.0325,2.960667,2.886167,2.768333,2.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,19:30:00,327.812,3.202667,3.333333,3.342667,3.326667,3.3055,3.294333,3.2765,3.244833,3.2155,3.169333,3.1395,3.066833,2.991333,2.868167,2.750667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:00:00,327.833,3.2185,3.381667,3.385833,3.376833,3.356167,3.345333,3.327833,3.302333,3.271667,3.2325,3.197833,3.124333,3.057,2.936667,2.8215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,20:30:00,327.854,3.189,3.397667,3.411167,3.404667,3.383833,3.378333,3.3625,3.336333,3.314833,3.278333,3.246667,3.184,3.1285,3.018833,2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:00:00,327.874,3.3415,3.499333,3.497333,3.482,3.461333,3.454,3.439333,3.415167,3.389167,3.353167,3.320167,3.260167,3.203333,3.0825,2.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,21:30:00,327.895,3.3505,3.504667,3.518333,3.509167,3.485833,3.472667,3.456167,3.431,3.397667,3.358833,3.318833,3.244333,3.169,3.036833,2.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:00:00,327.916,3.211167,3.419667,3.424833,3.412167,3.383333,3.369167,3.352333,3.321,3.288333,3.243,3.199333,3.120167,3.0415,2.900667,2.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,22:30:00,327.937,3.0405,3.148333,3.145833,3.134667,3.108833,3.093167,3.075333,3.043833,3.024167,2.955167,2.9045,2.820833,2.744167,2.614167,2.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:00:00,327.958,2.623667,2.828833,2.8465,2.8415,2.809,2.792833,2.777833,2.748667,2.772167,2.660167,2.605,2.597167,2.514167,2.4095,2.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/11/2016,23:30:00,327.979,2.422167,2.596667,2.612,2.597333,2.571833,2.578,2.5475,2.525167,2.600167,2.535667,2.376333,2.442,2.407667,2.2705,1.934,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:00:00,328,2.3325,2.5065,2.5185,2.523333,2.487833,2.4915,2.468833,2.436333,2.545833,2.6355,2.310667,2.374833,2.352333,2.246333,1.9085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,00:30:00,328.02,2.148833,2.440333,2.455167,2.498,2.436667,2.460167,2.448833,2.385333,2.541833,2.604667,2.286333,2.3655,2.342667,2.244667,1.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:00:00,328.041,2.267,2.412,2.419167,2.443667,2.4015,2.443333,2.390667,2.353167,2.543167,2.606,2.248167,2.418333,2.368667,2.263833,1.818667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,01:30:00,328.062,2.241167,2.352667,2.363833,2.434333,2.376333,2.4385,2.369667,2.355667,2.658,2.646667,2.268333,2.511333,2.461167,2.343833,1.885667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:00:00,328.083,2.1295,2.2795,2.2935,2.353667,2.327667,2.375,2.294833,2.453667,2.5255,2.496,2.2935,2.370333,2.3445,2.228667,2.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,02:30:00,328.104,1.89,2.188,2.237833,2.3035,2.319833,2.450333,2.328333,2.5755,2.6685,2.684333,2.652333,2.619833,2.562667,2.411333,2.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:00:00,328.124,1.867333,2.225,2.278833,2.322167,2.328333,2.4885,2.3785,2.552667,2.618333,2.656833,2.660167,2.65,2.620167,2.508,2.363167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,03:30:00,328.145,1.585167,2.201,2.311833,2.338833,2.3605,2.507167,2.510667,2.610833,2.6725,2.719833,2.7235,2.7295,2.713333,2.619333,2.481,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:00:00,328.166,1.267333,2.198667,2.313,2.341333,2.479833,2.538,2.595667,2.638167,2.6875,2.723,2.7315,2.732167,2.693333,2.565,2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,04:30:00,328.187,1.402333,2.1885,2.276,2.2885,2.389,2.426,2.464667,2.509167,2.569667,2.6445,2.702167,2.722167,2.681833,2.53,2.3655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:00:00,328.208,1.596333,2.227667,2.331,2.352833,2.514833,2.550833,2.592667,2.629,2.661333,2.673,2.662,2.663167,2.6575,2.581167,2.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,05:30:00,328.229,1.3105,2.144333,2.245333,2.276167,2.3825,2.405333,2.4205,2.4365,2.4385,2.456167,2.478333,2.5185,2.5425,2.535833,2.5145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:00:00,328.249,0.987833,1.680833,2.132,2.307167,2.4205,2.4735,2.508333,2.5545,2.578667,2.607667,2.617,2.6285,2.630667,2.551833,2.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,06:30:00,328.27,1.095,1.821667,2.405167,2.6695,2.884333,2.931,2.9635,2.979333,2.995167,2.997833,2.9755,2.9235,2.870833,2.732667,2.584333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:00:00,328.291,1.124667,1.743167,1.901,1.947667,1.983333,2.045833,2.122,2.2335,2.324833,2.370167,2.378333,2.383333,2.346167,2.261667,2.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,07:30:00,328.312,1.395833,1.926167,1.9975,2.009833,2.007667,2.021167,2.048833,2.106333,2.219333,2.382833,2.424,2.374333,2.319167,2.207,2.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:00:00,328.333,1.499333,2.019667,2.166833,2.2015,2.216667,2.2645,2.322833,2.411,2.4645,2.4645,2.476,2.469833,2.481833,2.469167,2.4445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,08:30:00,328.354,1.685,2.273333,2.330167,2.3485,2.338833,2.353333,2.3645,2.410833,2.468833,2.486833,2.489667,2.477333,2.476667,2.511667,2.534333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:00:00,328.374,1.7915,2.377667,2.448667,2.4625,2.457,2.4715,2.486667,2.5195,2.5545,2.562833,2.558833,2.517833,2.486,2.429,2.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,09:30:00,328.395,1.827167,2.410833,2.513833,2.537,2.531,2.534833,2.527667,2.522333,2.512333,2.494667,2.480167,2.434,2.4015,2.352333,2.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:00:00,328.416,1.932,2.516667,2.589833,2.594833,2.580167,2.585,2.5835,2.5795,2.573,2.554667,2.545,2.514833,2.485167,2.434,2.409833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,10:30:00,328.437,1.9685,2.592,2.6805,2.670167,2.651833,2.652,2.649833,2.646,2.6425,2.629833,2.625167,2.590667,2.567167,2.532667,2.5515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:00:00,328.458,1.878667,2.5135,2.701333,2.699667,2.682333,2.681333,2.682667,2.6725,2.670333,2.652833,2.639167,2.6035,2.581167,2.526833,2.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,11:30:00,328.479,1.944167,2.308333,2.3425,2.320167,2.280667,2.253333,2.235833,2.234333,2.289667,2.362,2.396167,2.397,2.406833,2.3275,2.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:00:00,328.499,1.705667,2.081667,2.139,2.138833,2.121,2.128333,2.154333,2.199667,2.254833,2.299667,2.319167,2.323833,2.322,2.273667,2.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,12:30:00,328.52,1.637833,2.207167,2.338167,2.365833,2.3745,2.3965,2.426,2.471167,2.4685,2.4565,2.462167,2.468,2.431833,2.327833,2.25,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:00:00,328.541,1.731667,2.246833,2.348167,2.334667,2.291667,2.272,2.250667,2.240833,2.2605,2.324167,2.3545,2.349833,2.3495,2.312,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,13:30:00,328.562,1.560833,1.784,1.780167,1.73,1.675833,1.647833,1.623333,1.614333,1.656,1.795167,1.952833,2.066667,2.120833,2.171667,2.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:00:00,328.583,1.411667,1.677667,1.725,1.733667,1.730667,1.782667,1.881833,2.076167,2.247,2.3555,2.366333,2.342833,2.324,2.311,2.227333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,14:30:00,328.604,1.303,1.639833,1.875667,2.005,2.1055,2.2225,2.319,2.432333,2.513833,2.528,2.5225,2.512,2.495667,2.399,2.3255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:00:00,328.624,1.265333,1.699167,2.015833,2.224667,2.280333,2.311167,2.345,2.432167,2.536833,2.580667,2.5905,2.579833,2.546167,2.468167,2.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,15:30:00,328.645,1.218333,1.6615,1.911,1.949667,1.959333,2.022333,2.081,2.142,2.215833,2.309,2.3705,2.403333,2.408,2.357333,2.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:00:00,328.666,1.045667,1.166833,1.144333,1.102667,1.048,1.009167,0.971333,0.9195,0.866167,0.824,0.810167,0.858167,1.014,1.344167,1.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,16:30:00,328.687,0.785167,0.818,0.7965,0.771667,0.732667,0.705667,0.6765,0.632333,0.58,0.531,0.4655,0.379833,0.313,0.281667,0.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:00:00,328.708,0.622,0.631667,0.6095,0.5785,0.538167,0.503333,0.472,0.429,0.370833,0.315167,0.243167,0.147833,0.063333,-0.0265,-0.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,17:30:00,328.729,0.426667,0.429167,0.4055,0.373667,0.335,0.302833,0.273,0.228167,0.172333,0.117667,0.0485,-0.030167,-0.031333,-0.026,-0.029,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:00:00,328.749,0.2495,0.227167,0.198333,0.166167,0.128667,0.092333,0.062833,0.0235,-0.023167,-0.037,-0.050167,-0.035333,-0.0255,-0.138167,-0.407167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,18:30:00,328.77,0.0315,0.018833,0.0135,0.006667,-0.0155,-0.021667,-0.024,-0.020333,-0.043667,-0.043667,-0.0865,-0.156167,-0.062167,-0.5815,-0.753167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:00:00,328.791,-0.010667,-0.020333,-0.019333,-0.019667,-0.034667,-0.044167,-0.0525,-0.076667,-0.139333,-0.252667,-0.333167,-0.490833,-0.425667,-0.776,-0.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,19:30:00,328.812,-0.008667,-0.015,-0.012667,-0.012833,-0.061667,-0.112167,-0.1395,-0.227667,-0.262833,-0.372,-0.4595,-0.573833,-0.668333,-0.840167,-1.002,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:00:00,328.833,-0.004667,-0.005333,-0.009833,-0.030667,-0.073333,-0.170333,-0.199,-0.269833,-0.318667,-0.384667,-0.457833,-0.563333,-0.653167,-0.82,-0.973167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,20:30:00,328.854,-0.0075,-0.012833,-0.036,-0.084333,-0.147667,-0.249833,-0.294333,-0.356333,-0.407833,-0.480167,-0.559833,-0.672667,-0.7725,-0.952,-1.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:00:00,328.874,-0.005667,-0.0355,-0.068,-0.190333,-0.283667,-0.344167,-0.393333,-0.462,-0.512167,-0.584167,-0.664333,-0.773833,-0.869667,-1.0405,-1.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,21:30:00,328.895,-0.0805,-0.115,-0.143167,-0.3525,-0.3855,-0.444667,-0.503167,-0.576,-0.630667,-0.710833,-0.790833,-0.904667,-1.003333,-1.172667,-1.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:00:00,328.916,-0.153,-0.249833,-0.361833,-0.4655,-0.501167,-0.563833,-0.619333,-0.695,-0.748667,-0.831333,-0.908333,-1.021167,-1.115333,-1.287,-1.449833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,22:30:00,328.937,-0.342667,-0.4255,-0.500333,-0.587333,-0.621667,-0.6825,-0.736333,-0.818333,-0.8675,-0.952333,-1.0365,-1.148667,-1.245,-1.421667,-1.595333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:00:00,328.958,-0.580167,-0.6755,-0.7365,-0.810333,-0.832833,-0.895167,-0.948833,-1.033,-1.0805,-1.164667,-1.250333,-1.372333,-1.474333,-1.649333,-1.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/11/2016,23:30:00,328.979,-0.707833,-0.784333,-0.840833,-0.9195,-0.939667,-1.002833,-1.063833,-1.154,-1.189333,-1.280667,-1.366167,-1.485667,-1.584667,-1.762167,-1.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:00:00,329,-0.8605,-0.937333,-0.984833,-1.051167,-1.060333,-1.13,-1.184667,-1.264,-1.2985,-1.394833,-1.482667,-1.598333,-1.694833,-1.869667,-2.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,00:30:00,329.02,-0.9845,-1.074,-1.1285,-1.190167,-1.206167,-1.265667,-1.320167,-1.399833,-1.433667,-1.5285,-1.615167,-1.732667,-1.819833,-1.985833,-2.148,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:00:00,329.041,-1.126667,-1.215833,-1.261,-1.320167,-1.3345,-1.396,-1.452,-1.530333,-1.561667,-1.6625,-1.755,-1.879,-1.972167,-2.141333,-2.296833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,01:30:00,329.062,-1.1815,-1.2645,-1.3085,-1.368833,-1.384333,-1.443833,-1.494667,-1.572,-1.598833,-1.6965,-1.788,-1.908667,-2.001167,-2.1775,-2.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:00:00,329.083,-1.296667,-1.372167,-1.433833,-1.514333,-1.543333,-1.604333,-1.655,-1.737167,-1.771333,-1.865167,-1.951667,-2.061333,-2.154167,-2.328667,-2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,02:30:00,329.104,-1.513167,-1.601833,-1.666833,-1.739333,-1.757167,-1.8175,-1.868,-1.954,-1.977,-2.083,-2.169167,-2.284333,-2.371167,-2.538,-2.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:00:00,329.124,-1.734667,-1.806667,-1.8555,-1.9105,-1.918,-1.979667,-2.031333,-2.118,-2.133167,-2.241333,-2.329333,-2.448167,-2.537333,-2.707833,-2.8675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,03:30:00,329.145,-1.8565,-1.951667,-2.013,-2.080167,-2.0955,-2.156333,-2.206,-2.294667,-2.3095,-2.42,-2.512167,-2.632333,-2.724333,-2.8985,-3.0685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:00:00,329.166,-2.066167,-2.1635,-2.219167,-2.289833,-2.300333,-2.360833,-2.407,-2.500833,-2.513167,-2.629,-2.72,-2.838833,-2.9245,-3.072833,-3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,04:30:00,329.187,-2.207,-2.292,-2.361333,-2.457667,-2.478333,-2.544333,-2.593,-2.698833,-2.688167,-2.8135,-2.898,-3.0205,-3.093667,-3.206667,-3.217833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:00:00,329.208,-2.386333,-2.472167,-2.5375,-2.6185,-2.636167,-2.697,-2.7475,-2.845,-2.845833,-2.966,-3.047,-3.175833,-3.254333,-3.382333,-3.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,05:30:00,329.229,-2.560667,-2.657333,-2.7265,-2.795,-2.806833,-2.860333,-2.911,-3.009,-3.0165,-3.134,-3.219,-3.343833,-3.4285,-3.5635,-3.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:00:00,329.249,-2.857,-2.954833,-3.026833,-3.101,-3.114667,-3.177,-3.224333,-3.3265,-3.337333,-3.455,-3.546333,-3.664167,-3.7415,-3.848667,-3.822,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,06:30:00,329.27,-3.2655,-3.377333,-3.423833,-3.502667,-3.515167,-3.5715,-3.619333,-3.717833,-3.729333,-3.837833,-3.925333,-4.034833,-4.0875,-4.1035,-3.849,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:00:00,329.291,-3.600333,-3.711833,-3.780167,-3.846167,-3.8515,-3.908667,-3.95,-4.048667,-4.0525,-4.161667,-4.249833,-4.364333,-4.4215,-4.481167,-4.27,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,07:30:00,329.312,-3.931333,-4.0515,-4.119333,-4.1715,-4.170667,-4.214667,-4.255,-4.357333,-4.350167,-4.469167,-4.556,-4.682,-4.741667,-4.799667,-4.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:00:00,329.333,-4.3355,-4.4605,-4.521667,-4.572167,-4.5595,-4.605,-4.6455,-4.742667,-4.728667,-4.841333,-4.928,-5.049,-5.108333,-5.152167,-4.939,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,08:30:00,329.354,-4.711833,-4.848,-4.915667,-4.9585,-4.952667,-4.995,-5.0275,-5.121167,-5.098333,-5.192,-5.260333,-5.3525,-5.342,-4.973333,-3.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:00:00,329.374,-5.005667,-5.121167,-5.189,-5.238667,-5.242333,-5.284,-5.321833,-5.399833,-5.391,-5.468167,-5.5315,-5.606167,-5.577,-5.282833,-4.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,09:30:00,329.395,-5.141833,-5.255833,-5.333833,-5.395167,-5.397833,-5.4335,-5.471333,-5.556,-5.55,-5.637667,-5.707333,-5.8,-5.794833,-5.6055,-4.732833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:00:00,329.416,-5.445667,-5.5325,-5.588667,-5.6465,-5.666333,-5.712667,-5.758667,-5.837,-5.843667,-5.918833,-5.972,-6.034,-6.010667,-5.762,-4.834833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,10:30:00,329.437,-5.474167,-5.584667,-5.632167,-5.685833,-5.723,-5.768667,-5.826167,-5.915167,-5.934167,-6.024833,-6.090167,-6.1775,-6.177,-5.9425,-4.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:00:00,329.458,-5.512667,-5.593833,-5.622667,-5.672,-5.723167,-5.782667,-5.851,-5.946833,-5.955167,-6.052667,-6.1115,-6.216333,-6.2345,-6.060167,-5.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,11:30:00,329.479,-5.442333,-5.5455,-5.582833,-5.648167,-5.698,-5.746333,-5.819833,-5.927333,-5.937167,-6.035667,-6.104167,-6.216833,-6.219833,-5.9725,-4.789,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:00:00,329.499,-5.505833,-5.6035,-5.630667,-5.678833,-5.7105,-5.7495,-5.821333,-5.920833,-5.9305,-6.035,-6.106333,-6.230333,-6.268333,-6.178167,-5.434,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,12:30:00,329.52,-5.5,-5.5905,-5.619167,-5.648167,-5.6745,-5.706833,-5.769167,-5.870667,-5.88,-5.978,-6.0505,-6.186667,-6.244833,-6.224,-5.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:00:00,329.541,-5.732667,-5.8475,-5.879333,-5.924167,-5.962667,-6.006167,-6.069167,-6.1605,-6.190833,-6.2855,-6.362167,-6.476167,-6.5355,-6.567833,-6.295667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,13:30:00,329.562,-5.832667,-5.934667,-5.997,-6.033333,-6.0615,-6.085333,-6.1355,-6.208333,-6.204667,-6.26,-6.288167,-6.322667,-6.242333,-5.424167,-3.888833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:00:00,329.583,-5.957667,-6.080167,-6.123333,-6.149333,-6.158333,-6.1725,-6.2165,-6.284167,-6.293833,-6.343,-6.384333,-6.443,-6.4235,-6.147833,-4.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,14:30:00,329.604,-6.178667,-6.298833,-6.365333,-6.383333,-6.370667,-6.368167,-6.404833,-6.454167,-6.454333,-6.508667,-6.562167,-6.647833,-6.643833,-6.295,-4.8635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:00:00,329.624,-6.341667,-6.459,-6.534,-6.534,-6.511333,-6.495167,-6.522833,-6.568,-6.553667,-6.582167,-6.614,-6.665833,-6.618167,-5.909,-4.075333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,15:30:00,329.645,-6.4215,-6.5265,-6.578667,-6.575167,-6.5425,-6.526667,-6.561667,-6.597833,-6.5845,-6.612,-6.652167,-6.719167,-6.684667,-6.062167,-4.426,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:00:00,329.666,-6.458,-6.562667,-6.6265,-6.620167,-6.592833,-6.565333,-6.596333,-6.630833,-6.613333,-6.625833,-6.652167,-6.6835,-6.602167,-5.732,-3.945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,16:30:00,329.687,-6.524333,-6.622,-6.642667,-6.611167,-6.5705,-6.53,-6.571167,-6.594333,-6.559167,-6.552,-6.5315,-6.467167,-6.195167,-4.312833,-3.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:00:00,329.708,-6.627,-6.732667,-6.769833,-6.7465,-6.713667,-6.669833,-6.710167,-6.728667,-6.703833,-6.701667,-6.688167,-6.630833,-6.394,-4.26,-2.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,17:30:00,329.729,-6.872333,-6.980167,-7.032667,-7.0085,-6.987333,-6.954833,-7.008,-7.023833,-7.021667,-6.9915,-6.933,-6.818667,-6.578833,-4.615167,-3.239167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:00:00,329.749,-7.0415,-7.140333,-7.168667,-7.112833,-7.064,-7.000667,-7.036833,-7.036167,-6.977833,-6.885667,-6.770833,-6.513333,-6.057167,-3.528667,-2.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,18:30:00,329.77,-6.85,-6.956667,-6.969333,-6.896,-6.846167,-6.772833,-6.828,-6.827833,-6.809833,-6.7655,-6.7135,-6.6395,-6.435667,-4.0405,-2.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:00:00,329.791,-7.038833,-7.1525,-7.189167,-7.148333,-7.106833,-7.044833,-7.0855,-7.091333,-7.062833,-7.003333,-6.940667,-6.834333,-6.706667,-4.532,-2.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,19:30:00,329.812,-7.074833,-7.171167,-7.196167,-7.116333,-7.080167,-7.018667,-7.062167,-7.043833,-7.0095,-6.905333,-6.791333,-6.627,-6.4115,-4.281833,-2.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:00:00,329.833,-7.265333,-7.373,-7.401333,-7.346833,-7.319333,-7.277,-7.311167,-7.312333,-7.296833,-7.236833,-7.151,-7.033333,-6.9225,-4.958,-3.775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,20:30:00,329.854,-7.479833,-7.5835,-7.618833,-7.5655,-7.5335,-7.482833,-7.513167,-7.505667,-7.493167,-7.393,-7.2985,-7.058167,-6.797167,-4.177833,-3.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:00:00,329.874,-7.5835,-7.681833,-7.7405,-7.685333,-7.654667,-7.611667,-7.638333,-7.631333,-7.609333,-7.526667,-7.4235,-7.2225,-7.140167,-5.630333,-4.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,21:30:00,329.895,-7.687,-7.804167,-7.850333,-7.816333,-7.7955,-7.760167,-7.779833,-7.7785,-7.770333,-7.701667,-7.573667,-7.160833,-6.932833,-5.210167,-3.996333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:00:00,329.916,-7.778333,-7.8485,-7.852,-7.7535,-7.6915,-7.6275,-7.634,-7.6095,-7.566833,-7.4625,-7.352667,-6.974,-6.399167,-4.2215,-3.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,22:30:00,329.937,-7.848833,-7.912333,-7.934,-7.842333,-7.788833,-7.733333,-7.741833,-7.713167,-7.683667,-7.577,-7.468,-7.1525,-6.864,-5.316833,-4.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:00:00,329.958,-8.06,-8.121667,-8.116667,-8.0065,-7.959333,-7.900167,-7.911333,-7.862833,-7.801833,-7.624667,-7.390333,-6.542833,-6.248833,-4.6265,-3.657,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/11/2016,23:30:00,329.979,-8.156667,-8.211667,-8.2,-8.075667,-8.0205,-7.965167,-7.959,-7.92,-7.865333,-7.697333,-7.4175,-6.5165,-6.430667,-4.790333,-3.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:00:00,330,-8.186667,-8.193333,-8.136667,-8.008,-7.938,-7.868333,-7.855667,-7.818167,-7.800167,-7.683667,-7.584167,-7.101667,-6.707833,-5.075667,-4.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,00:30:00,330.02,-8.248333,-8.203333,-8.146667,-8.027,-7.960667,-7.898833,-7.8955,-7.844333,-7.808167,-7.654333,-7.474667,-6.668167,-6.127167,-4.5235,-4.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:00:00,330.041,-8.079667,-8.0125,-7.937333,-7.779333,-7.707333,-7.6485,-7.630833,-7.5765,-7.514,-7.316167,-7.035167,-5.572667,-5.627167,-4.287167,-3.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,01:30:00,330.062,-8.275,-8.318333,-8.271667,-8.139167,-8.066167,-8.001667,-7.979,-7.9195,-7.830667,-7.627167,-7.322333,-6.081833,-5.583667,-3.842,-2.7125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:00:00,330.083,-8.716667,-8.816667,-8.83,-8.703333,-8.605,-8.505,-8.411667,-8.186667,-7.833333,-7.2275,-6.500167,-5.137333,-5.004333,-3.5415,-2.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,02:30:00,330.104,-9.06,-9.103333,-9.001667,-8.78,-8.678333,-8.551667,-8.396667,-7.978167,-7.259833,-6.2765,-5.448833,-4.355167,-4.499,-3.085667,-2.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,03:00:00,330.124,-9.411667,-9.458333,-9.283333,-8.858333,-8.643333,-8.516667,-8.421667,-8.27,-8.109167,-7.758,-7.366167,-6.6065,-6.315,-4.938167,-3.919,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,03:30:00,330.145,-9.85,-9.908333,-9.793333,-9.205,-8.858333,-8.686667,-8.601667,-8.511667,-8.461667,-8.219,-7.986167,-7.552333,-6.956833,-5.467333,-4.288167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:00:00,330.166,-10.25,-10.101667,-9.79,-9.485,-9.265,-8.866667,-8.2325,-7.447333,-6.540167,-5.655,-5.347667,-4.9105,-4.284,-3.123333,-2.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,04:30:00,330.187,-10.435,-10.46,-10.018333,-9.276667,-8.97,-8.751667,-8.4565,-7.896333,-7.147167,-6.142667,-5.554167,-5.029833,-4.330833,-3.082,-2.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:00:00,330.208,-10.61,-10.705,-10.476667,-9.491667,-8.693333,-8.306667,-8.055667,-7.805,-7.603,-7.088,-6.526833,-5.754,-5.667333,-3.750333,-3.22,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,05:30:00,330.229,-10.608333,-10.708333,-10.476667,-9.296667,-8.526667,-8.255,-8.143,-8.039,-7.909,-7.551167,-7.049833,-6.5615,-6.421667,-5.300667,-4.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:00:00,330.249,-10.416667,-10.436667,-10.118333,-8.75,-8.285,-7.973,-7.822333,-7.676667,-7.427333,-6.8475,-6.503667,-6.257,-6.096833,-5.293667,-4.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,06:30:00,330.27,-9.993333,-9.835,-8.975,-8.348833,-8.005667,-7.714333,-7.525333,-7.171833,-6.951667,-6.6685,-6.474,-6.194833,-6.014333,-5.67,-4.643,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:00:00,330.291,-9.188333,-8.988333,-7.938667,-7.506,-7.3875,-7.241833,-7.0855,-6.935833,-6.850833,-6.771167,-6.698167,-6.563167,-6.264667,-6.036167,-5.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,07:30:00,330.312,-8.328333,-8.035,-7.662833,-7.574167,-7.5365,-7.473,-7.383333,-7.289333,-7.2055,-7.072667,-6.903833,-6.743667,-6.623,-6.661833,-6.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:00:00,330.333,-8.095,-7.963667,-7.988167,-8.026,-8.04,-7.987667,-7.879333,-7.653167,-7.428,-7.2845,-7.1115,-6.997333,-6.879333,-6.7955,-6.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,08:30:00,330.354,-8.25,-8.34,-8.428333,-8.476667,-8.505,-8.473333,-8.403333,-8.126,-7.8075,-7.574833,-7.376833,-7.2865,-7.139667,-7.03,-7.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:00:00,330.374,-8.206667,-8.286667,-8.32,-8.368333,-8.388333,-8.328333,-8.261667,-8.003167,-7.567167,-7.285,-7.240167,-7.223,-7.131167,-7.053167,-6.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,09:30:00,330.395,-7.880667,-7.948333,-7.958833,-7.984,-7.996333,-7.954,-7.908667,-7.773667,-7.498167,-7.238333,-7.155333,-7.1385,-7.109167,-6.919333,-6.697833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:00:00,330.416,-7.631667,-7.71,-7.7365,-7.771,-7.793,-7.772333,-7.765833,-7.712833,-7.560833,-7.393167,-7.293,-7.247,-7.220167,-7.057833,-6.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,10:30:00,330.437,-7.392667,-7.4765,-7.513,-7.5565,-7.585833,-7.5865,-7.597667,-7.5875,-7.538333,-7.416833,-7.292,-7.163833,-6.968167,-6.638667,-6.087167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:00:00,330.458,-7.1055,-7.1905,-7.2245,-7.273833,-7.297333,-7.300667,-7.319167,-7.318167,-7.294833,-7.262,-7.205667,-7.160833,-7.034167,-6.872333,-6.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,11:30:00,330.479,-6.892167,-6.965,-7.015333,-7.075,-7.111833,-7.1265,-7.161833,-7.187333,-7.193,-7.183833,-7.113,-7.0095,-6.956167,-6.92,-6.810667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:00:00,330.499,-6.708167,-6.799167,-6.858,-6.912167,-6.951333,-6.958,-6.995667,-7.033833,-7.060333,-7.0725,-7.003667,-6.811167,-6.617833,-6.415167,-6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,12:30:00,330.52,-6.220167,-6.175833,-6.159833,-6.1635,-6.181667,-6.136167,-6.1665,-6.1725,-6.154,-6.100833,-6.018,-5.860333,-5.656,-5.300333,-4.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:00:00,330.541,-5.6475,-5.602667,-5.579833,-5.575,-5.581833,-5.567333,-5.568667,-5.543333,-5.4905,-5.407,-5.309667,-5.201833,-5.0875,-4.915667,-4.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,13:30:00,330.562,-5.150667,-4.998333,-4.966333,-4.953333,-4.953167,-4.947167,-4.947667,-4.934167,-4.909,-4.894333,-4.844333,-4.778167,-4.6945,-4.498667,-4.290167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:00:00,330.583,-4.623667,-4.537333,-4.524667,-4.525833,-4.534667,-4.524667,-4.546333,-4.557167,-4.5605,-4.58,-4.562,-4.527,-4.465333,-4.173333,-3.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,14:30:00,330.604,-4.055,-3.98,-3.968833,-3.965333,-3.981167,-3.973667,-3.993333,-3.997667,-3.989333,-4.001,-3.972667,-3.96,-3.916167,-3.732667,-3.409,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:00:00,330.624,-3.4575,-3.373,-3.364167,-3.359333,-3.374167,-3.3665,-3.383667,-3.401167,-3.404333,-3.4335,-3.4045,-3.414667,-3.4265,-3.358833,-3.169833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,15:30:00,330.645,-3.008333,-2.960333,-2.963,-2.9685,-2.99,-2.984167,-3.014167,-3.034167,-3.043833,-3.082833,-3.072167,-3.101,-3.112,-3.051667,-2.9055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:00:00,330.666,-2.739,-2.688667,-2.691333,-2.691167,-2.703833,-2.703333,-2.723833,-2.745167,-2.755167,-2.796667,-2.782,-2.795667,-2.802,-2.772333,-2.689333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,16:30:00,330.687,-2.421,-2.367333,-2.3645,-2.367667,-2.377333,-2.370667,-2.395,-2.412833,-2.4125,-2.443,-2.426167,-2.420667,-2.424667,-2.375333,-2.336,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:00:00,330.708,-2.030333,-1.925667,-1.912167,-1.904167,-1.911,-1.900167,-1.911,-1.918167,-1.91,-1.945667,-1.929333,-1.936667,-1.955833,-1.983833,-2.0185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,17:30:00,330.729,-1.365333,-1.271833,-1.253667,-1.248667,-1.26,-1.249667,-1.266,-1.280333,-1.282667,-1.330667,-1.327833,-1.375167,-1.431167,-1.514833,-1.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:00:00,330.749,-0.941333,-0.876833,-0.885833,-0.892833,-0.906167,-0.9075,-0.933,-0.960167,-0.971667,-1.032833,-1.043167,-1.111,-1.187,-1.301167,-1.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,18:30:00,330.77,-0.798167,-0.7535,-0.766,-0.779667,-0.800333,-0.806333,-0.832667,-0.8635,-0.883333,-0.952,-0.9725,-1.046667,-1.122833,-1.235,-1.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:00:00,330.791,-0.717167,-0.674833,-0.686167,-0.702,-0.721167,-0.728833,-0.751333,-0.7835,-0.806333,-0.863833,-0.889833,-0.957667,-1.0305,-1.141,-1.254,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,19:30:00,330.812,-0.601167,-0.572,-0.580167,-0.5925,-0.609167,-0.621833,-0.646667,-0.68,-0.704667,-0.764667,-0.795333,-0.866667,-0.935167,-1.0425,-1.146333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:00:00,330.833,-0.534333,-0.495667,-0.5025,-0.515833,-0.534,-0.55,-0.571833,-0.602667,-0.6285,-0.688167,-0.720667,-0.791667,-0.856667,-0.9645,-1.058667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,20:30:00,330.854,-0.455833,-0.411833,-0.419833,-0.441,-0.4595,-0.468333,-0.4875,-0.516333,-0.540667,-0.5915,-0.6165,-0.669833,-0.733,-0.825833,-0.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:00:00,330.874,-0.316167,-0.304833,-0.329167,-0.363333,-0.390667,-0.409,-0.433333,-0.469333,-0.501167,-0.562167,-0.592667,-0.652167,-0.715,-0.795,-0.861833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,21:30:00,330.895,-0.275833,-0.277667,-0.302333,-0.336,-0.3665,-0.379333,-0.397167,-0.431667,-0.461833,-0.508167,-0.527167,-0.557167,-0.594333,-0.627167,-0.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:00:00,330.916,-0.251667,-0.240833,-0.258833,-0.2885,-0.3205,-0.331667,-0.349667,-0.366833,-0.374,-0.3865,-0.370333,-0.3655,-0.3645,-0.348167,-0.348,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,22:30:00,330.937,-0.197833,-0.178167,-0.193667,-0.211667,-0.228833,-0.231667,-0.233,-0.2305,-0.205667,-0.203,-0.1875,-0.175833,-0.1755,-0.173,-0.195167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:00:00,330.958,-0.169167,-0.101833,-0.098667,-0.101,-0.110167,-0.103333,-0.105167,-0.094167,-0.075833,-0.080833,-0.068667,-0.063,-0.067333,-0.053333,-0.0575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/11/2016,23:30:00,330.979,-0.225333,-0.092833,-0.047667,-0.037833,-0.041833,-0.037667,-0.041167,-0.041167,-0.0275,-0.007167,-0.006833,-0.002167,-0.035,0.125167,0.2865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:00:00,331,-0.208167,-0.071833,-0.030333,0.001667,0.001833,0.027833,0.03,-0.004833,0.0245,0.084333,0.168333,0.203333,0.168,0.414167,0.733667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,00:30:00,331.02,-0.228333,-0.105167,-0.051167,-0.041667,-0.044,-0.034167,-0.040667,-0.041333,0.040833,0.138667,0.180833,0.241833,0.296333,0.640333,0.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:00:00,331.041,-0.217667,-0.127667,-0.069,-0.042167,-0.046,-0.043833,-0.007833,0.132667,0.214667,0.257667,0.288667,0.400667,0.488833,0.861667,1.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,01:30:00,331.062,-0.205,-0.071,-0.0075,0.218667,0.338833,0.4005,0.550167,0.641833,0.727833,0.84,0.923833,1.086833,1.194167,1.402167,1.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:00:00,331.083,-0.163,-0.003833,0.2775,0.6795,0.860667,0.914167,1.028667,1.1405,1.247667,1.334167,1.4355,1.5525,1.624833,1.973833,1.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,02:30:00,331.104,-0.0045,0.184333,0.637,0.901333,1.062833,1.140333,1.204,1.275167,1.350167,1.435,1.5115,1.597,1.618,2.0825,1.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:00:00,331.124,-0.0395,0.294,0.645833,0.950167,1.092833,1.181667,1.253833,1.335167,1.446333,1.498667,1.55,1.755667,1.596833,1.913167,1.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,03:30:00,331.145,-0.046167,0.299333,0.700333,0.970833,1.096,1.1815,1.2455,1.314,1.430167,1.448,1.507667,1.768667,1.738167,1.873167,1.724333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:00:00,331.166,-0.005333,0.446,0.746333,0.972833,1.099667,1.18,1.2485,1.326833,1.484,1.488167,1.520167,1.815,1.911667,1.953667,1.895833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,04:30:00,331.187,0.044833,0.5035,0.810167,1.0565,1.1625,1.245333,1.283667,1.3535,1.617,1.5425,1.547167,1.9265,2.0695,2.175833,2.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:00:00,331.208,0.029667,0.470167,0.821667,1.0815,1.2315,1.385333,1.355333,1.415667,1.873,1.762333,1.631333,2.089833,2.1465,2.177667,2.120667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,05:30:00,331.229,0.091833,0.559,0.934167,1.183,1.268,1.476833,1.3955,1.427667,1.921,1.9715,1.810667,2.0495,2.047333,2.0565,1.9965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:00:00,331.249,0.1995,0.719167,1.0375,1.279833,1.347833,1.574,1.474167,1.534667,1.952333,1.992667,2.018833,2.026833,2.000167,1.9455,1.866167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,06:30:00,331.27,0.197833,0.790333,1.085,1.269167,1.326333,1.539833,1.458833,1.55,1.821167,1.857667,1.884667,1.8925,1.862833,1.849,1.8465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:00:00,331.291,0.162333,0.704,1.007667,1.1975,1.306167,1.524833,1.458167,1.581833,1.659833,1.684333,1.699667,1.701833,1.680167,1.645667,1.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,07:30:00,331.312,0.174667,0.724667,1.067333,1.243,1.427,1.621667,1.487333,1.645833,1.439667,1.377333,1.506167,1.517667,1.351667,1.5255,1.32,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:00:00,331.333,0.122167,0.713667,1.089167,1.262167,1.470333,1.655333,1.532833,1.7125,1.474333,1.426833,1.559833,1.499667,1.305167,1.684667,1.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,08:30:00,331.354,0.306167,0.883,1.173167,1.367167,1.609,1.801167,1.7075,1.848333,1.644,1.534667,1.770667,1.685,1.436833,1.874333,1.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:00:00,331.374,0.621667,1.037167,1.249333,1.399167,1.66,1.867667,1.801333,1.956167,1.946333,1.5545,1.903,1.662167,1.762833,1.909,1.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,09:30:00,331.395,0.719667,0.9995,1.133667,1.237333,1.524333,1.739167,1.640667,1.7965,1.804833,1.508167,1.776,1.714,1.718667,1.709667,1.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:00:00,331.416,0.575833,0.758333,0.832167,0.904167,1.211167,1.3635,1.2745,1.390167,1.393833,1.341,1.326667,1.288833,1.234833,1.190833,1.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,10:30:00,331.437,0.440833,0.4915,0.528167,0.573667,0.926,0.989167,1.0015,0.998,0.991667,0.948167,0.927,0.900333,0.829167,0.761833,0.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:00:00,331.458,0.211833,0.208333,0.215167,0.247667,0.641,0.653167,0.664667,0.667667,0.661333,0.603167,0.5675,0.518167,0.457333,0.393833,0.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,11:30:00,331.479,0.066,0.0655,0.081667,0.162833,0.572667,0.572,0.576833,0.585833,0.566667,0.507167,0.471,0.422667,0.3545,0.275167,0.1555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:00:00,331.499,0.0555,0.071667,0.112833,0.299667,0.605167,0.5965,0.5865,0.568,0.545167,0.498833,0.451667,0.379333,0.294833,0.176833,0.046167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,12:30:00,331.52,-0.012833,-0.025333,0.009167,0.314167,0.496667,0.481833,0.470667,0.452833,0.441,0.388667,0.340833,0.270167,0.192833,0.061333,-0.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:00:00,331.541,-0.029667,-0.042667,0.041167,0.291167,0.437667,0.427,0.416667,0.406833,0.3905,0.337,0.297667,0.241333,0.169667,0.020833,-0.130333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,13:30:00,331.562,-0.027167,-0.043,0.0855,0.190667,0.311,0.3095,0.302333,0.289833,0.267333,0.210333,0.153667,0.066333,-0.017167,-0.175,-0.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:00:00,331.583,-0.043833,-0.093167,-0.028667,0.0505,0.123333,0.105667,0.0945,0.059667,0.017,-0.0495,-0.117333,-0.208833,-0.298833,-0.451667,-0.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,14:30:00,331.604,-0.063333,-0.099167,-0.02,0.138667,0.121833,0.090833,0.0725,0.033333,-0.009667,-0.091,-0.1615,-0.2695,-0.386167,-0.569333,-0.783667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:00:00,331.624,-0.110167,-0.208167,-0.149667,-0.050833,-0.070333,-0.099333,-0.119833,-0.1615,-0.2095,-0.287333,-0.360167,-0.461167,-0.573667,-0.742167,-0.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,15:30:00,331.645,-0.193667,-0.312333,-0.275,-0.2205,-0.250333,-0.288167,-0.321667,-0.365667,-0.416667,-0.500667,-0.576667,-0.683667,-0.799,-0.9855,-1.192667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:00:00,331.666,-0.509,-0.562333,-0.543833,-0.5045,-0.5435,-0.583833,-0.626167,-0.680833,-0.737833,-0.823333,-0.911,-1.043833,-1.1715,-1.383667,-1.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,16:30:00,331.687,-1.126667,-1.183,-1.161667,-1.157667,-1.209167,-1.2605,-1.308833,-1.371333,-1.442167,-1.525833,-1.623667,-1.761333,-1.885833,-2.102333,-2.313,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:00:00,331.708,-1.339,-1.414,-1.407333,-1.4065,-1.460667,-1.508167,-1.549833,-1.606333,-1.676667,-1.756333,-1.856667,-1.989667,-2.1065,-2.324667,-2.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,17:30:00,331.729,-1.547167,-1.607,-1.616,-1.635,-1.694667,-1.744833,-1.7915,-1.854833,-1.931167,-2.0085,-2.113,-2.241833,-2.357333,-2.563667,-2.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:00:00,331.749,-1.655333,-1.713167,-1.730667,-1.754667,-1.809833,-1.8575,-1.9025,-1.969,-2.039333,-2.116333,-2.215333,-2.342167,-2.455667,-2.658667,-2.83,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,18:30:00,331.77,-1.773833,-1.832333,-1.832833,-1.849833,-1.901167,-1.951333,-1.995333,-2.057333,-2.129667,-2.206667,-2.3105,-2.443333,-2.561833,-2.768833,-2.9275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:00:00,331.791,-1.912667,-1.986833,-2.009833,-2.034,-2.097167,-2.147167,-2.196333,-2.261833,-2.338667,-2.421667,-2.524,-2.657667,-2.782667,-2.996833,-3.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,19:30:00,331.812,-2.1835,-2.248,-2.261667,-2.2835,-2.3425,-2.394667,-2.438667,-2.506,-2.5825,-2.661167,-2.7645,-2.902,-3.025167,-3.258833,-3.428,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:00:00,331.833,-2.505167,-2.593333,-2.577,-2.570333,-2.621,-2.670167,-2.712,-2.7755,-2.846667,-2.925,-3.025667,-3.167,-3.2935,-3.536667,-3.835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,20:30:00,331.854,-2.838167,-2.917667,-2.897167,-2.881833,-2.931,-2.97,-3.006833,-3.063167,-3.131167,-3.207333,-3.3105,-3.443667,-3.570167,-3.809167,-4.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:00:00,331.874,-3.206667,-3.270833,-3.2415,-3.235167,-3.289333,-3.336167,-3.375333,-3.4365,-3.510333,-3.59,-3.696333,-3.839667,-3.968167,-4.215167,-4.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,21:30:00,331.895,-3.606667,-3.667167,-3.624167,-3.613,-3.660333,-3.708833,-3.746667,-3.804167,-3.8695,-3.953,-4.059667,-4.201,-4.327333,-4.568333,-4.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:00:00,331.916,-3.9465,-4.016333,-3.955167,-3.949167,-3.992667,-4.045333,-4.079167,-4.140667,-4.204333,-4.2805,-4.387167,-4.522333,-4.645,-4.880833,-5.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,22:30:00,331.937,-4.329167,-4.393,-4.315833,-4.311833,-4.354667,-4.402333,-4.437667,-4.494667,-4.559667,-4.636833,-4.739667,-4.874333,-4.994333,-5.223833,-5.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:00:00,331.958,-4.748833,-4.797833,-4.704667,-4.688,-4.720667,-4.760167,-4.7875,-4.831,-4.885833,-4.958667,-5.056,-5.180167,-5.298333,-5.527333,-5.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/11/2016,23:30:00,331.979,-5.105667,-5.1675,-5.067,-5.059667,-5.097,-5.139833,-5.173333,-5.2225,-5.286167,-5.3645,-5.466833,-5.599667,-5.715833,-5.951167,-6.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:00:00,332,-5.4295,-5.480833,-5.356167,-5.338,-5.368333,-5.407167,-5.429833,-5.478833,-5.534333,-5.607167,-5.705667,-5.8335,-5.950833,-6.177,-6.4065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,00:30:00,332.02,-5.652833,-5.687167,-5.5525,-5.529167,-5.561667,-5.597167,-5.624333,-5.670833,-5.723333,-5.793,-5.890667,-6.020167,-6.138333,-6.365167,-6.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:00:00,332.041,-5.894333,-5.922167,-5.797,-5.778833,-5.8155,-5.847667,-5.876667,-5.922833,-5.977,-6.048667,-6.142833,-6.270667,-6.390333,-6.619833,-6.844,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,01:30:00,332.062,-6.162167,-6.185833,-6.0565,-6.0405,-6.070833,-6.107,-6.1365,-6.178,-6.233667,-6.306333,-6.399167,-6.522833,-6.641833,-6.869167,-7.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:00:00,332.083,-6.3675,-6.400167,-6.288667,-6.280167,-6.321833,-6.352,-6.379167,-6.426333,-6.4795,-6.556833,-6.65,-6.772167,-6.890833,-7.112333,-7.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,02:30:00,332.104,-6.561333,-6.581833,-6.473333,-6.4725,-6.502667,-6.5475,-6.575833,-6.621833,-6.678,-6.756167,-6.848833,-6.9745,-7.093333,-7.313833,-7.534,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:00:00,332.124,-6.637167,-6.6525,-6.5635,-6.5635,-6.596833,-6.635167,-6.665667,-6.714167,-6.764333,-6.843833,-6.933833,-7.0535,-7.172667,-7.384333,-7.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,03:30:00,332.145,-6.657167,-6.659167,-6.535,-6.515,-6.537333,-6.563667,-6.5825,-6.617167,-6.657833,-6.732333,-6.813,-6.925667,-7.037,-7.247167,-7.4615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:00:00,332.166,-6.7595,-6.724167,-6.595667,-6.561167,-6.569667,-6.597,-6.617333,-6.6485,-6.6865,-6.7545,-6.824,-6.932833,-7.042167,-7.239667,-7.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,04:30:00,332.187,-6.846,-6.812167,-6.687167,-6.646667,-6.654333,-6.6675,-6.683667,-6.706833,-6.735167,-6.797167,-6.862667,-6.964,-7.0685,-7.261167,-7.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:00:00,332.208,-6.817,-6.776667,-6.683833,-6.661667,-6.672167,-6.694833,-6.7155,-6.742167,-6.779167,-6.846167,-6.9145,-7.019333,-7.128,-7.317167,-7.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,05:30:00,332.229,-6.634167,-6.564667,-6.4805,-6.4455,-6.457667,-6.475167,-6.5015,-6.523667,-6.549667,-6.626167,-6.693667,-6.7955,-6.907167,-7.088667,-7.282667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:00:00,332.249,-6.451667,-6.377,-6.275333,-6.231167,-6.233167,-6.248833,-6.267,-6.293,-6.3075,-6.379,-6.437667,-6.544333,-6.653,-6.839833,-7.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,06:30:00,332.27,-6.200833,-6.103833,-5.995667,-5.944333,-5.9495,-5.966833,-5.994,-6.014833,-6.0375,-6.117167,-6.176333,-6.292333,-6.408167,-6.594833,-6.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:00:00,332.291,-5.941333,-5.823833,-5.707167,-5.663167,-5.6685,-5.681833,-5.711167,-5.737667,-5.767333,-5.844667,-5.906333,-6.026,-6.1475,-6.350333,-6.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,07:30:00,332.312,-5.983333,-5.857833,-5.737167,-5.698667,-5.705167,-5.721833,-5.7525,-5.779667,-5.803167,-5.892,-5.957,-6.08,-6.198667,-6.4125,-6.618,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:00:00,332.333,-6.194667,-6.068,-5.950333,-5.904833,-5.908167,-5.924833,-5.952833,-5.98,-6.003167,-6.086167,-6.153,-6.273833,-6.393167,-6.602,-6.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,08:30:00,332.354,-6.4835,-6.3775,-6.2725,-6.2035,-6.202333,-6.219833,-6.238333,-6.257833,-6.279667,-6.350833,-6.415833,-6.529667,-6.642,-6.836333,-7.04,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:00:00,332.374,-6.579,-6.4635,-6.3545,-6.313,-6.313833,-6.331833,-6.354667,-6.381,-6.396667,-6.4635,-6.526667,-6.6355,-6.746333,-6.94,-7.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,09:30:00,332.395,-6.550667,-6.444667,-6.353,-6.302333,-6.310167,-6.319167,-6.3435,-6.367333,-6.395667,-6.469833,-6.5335,-6.640333,-6.755,-6.9535,-7.149833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:00:00,332.416,-6.733333,-6.610167,-6.514167,-6.466833,-6.4715,-6.477167,-6.499,-6.521667,-6.542833,-6.607833,-6.6665,-6.778333,-6.880667,-7.071167,-7.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,10:30:00,332.437,-6.820833,-6.675,-6.55,-6.4975,-6.5035,-6.518,-6.5395,-6.565833,-6.593667,-6.648,-6.7115,-6.820333,-6.926833,-7.117667,-7.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:00:00,332.458,-6.7035,-6.505667,-6.353,-6.299167,-6.329667,-6.3465,-6.367833,-6.405833,-6.441833,-6.491667,-6.553167,-6.657333,-6.757667,-6.949,-7.1195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,11:30:00,332.479,-6.781667,-6.558167,-6.388,-6.322,-6.356833,-6.3675,-6.393667,-6.425,-6.4555,-6.499667,-6.547167,-6.635,-6.731667,-6.903833,-7.055833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:00:00,332.499,-6.661167,-6.415833,-6.268667,-6.202333,-6.223833,-6.232667,-6.251833,-6.276833,-6.305,-6.354167,-6.395167,-6.4785,-6.577667,-6.7415,-6.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,12:30:00,332.52,-6.6495,-6.392333,-6.238333,-6.167333,-6.193167,-6.200667,-6.226667,-6.252667,-6.271667,-6.313667,-6.349833,-6.4195,-6.510667,-6.658,-6.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:00:00,332.541,-6.4905,-6.144167,-5.99,-5.896,-5.898167,-5.897,-5.9075,-5.923667,-5.938167,-5.9665,-5.991,-6.058167,-6.1405,-6.263833,-6.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,13:30:00,332.562,-5.684333,-5.333667,-5.223833,-5.148333,-5.144,-5.146833,-5.158167,-5.188167,-5.211833,-5.266333,-5.307333,-5.409667,-5.519833,-5.696167,-5.869333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:00:00,332.583,-5.122667,-4.845667,-4.8025,-4.741667,-4.743,-4.745833,-4.773167,-4.799333,-4.8205,-4.895333,-4.931,-5.037167,-5.158333,-5.3375,-5.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,14:30:00,332.604,-4.8045,-4.4975,-4.4345,-4.3625,-4.3485,-4.3455,-4.378,-4.403167,-4.420833,-4.494667,-4.538,-4.644,-4.764,-4.941667,-5.1355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:00:00,332.624,-4.563333,-4.2085,-4.148667,-4.067,-4.057,-4.06,-4.08,-4.098667,-4.1095,-4.185167,-4.2235,-4.342667,-4.467,-4.648833,-4.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,15:30:00,332.645,-4.693167,-4.311167,-4.223,-4.100833,-4.073833,-4.060167,-4.068667,-4.0685,-4.058333,-4.120833,-4.154,-4.249833,-4.362667,-4.5315,-4.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:00:00,332.666,-5.011,-4.601333,-4.4875,-4.343,-4.31,-4.293667,-4.297,-4.293333,-4.284333,-4.331667,-4.361333,-4.453,-4.549833,-4.7245,-4.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,16:30:00,332.687,-5.3945,-4.994667,-4.882333,-4.748833,-4.699333,-4.685,-4.686,-4.669167,-4.660667,-4.699833,-4.725167,-4.798667,-4.888,-5.048,-5.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:00:00,332.708,-5.650833,-5.296833,-5.199667,-5.096667,-5.069667,-5.057333,-5.051167,-5.048667,-5.038833,-5.080667,-5.121833,-5.186333,-5.2605,-5.386,-5.507667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,17:30:00,332.729,-6.158333,-5.853333,-5.7625,-5.648,-5.608833,-5.5945,-5.583833,-5.571833,-5.5715,-5.591833,-5.616667,-5.657167,-5.7105,-5.794833,-5.8995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:00:00,332.749,-6.559167,-6.304167,-6.214167,-6.092667,-6.065833,-6.060333,-6.057167,-6.045667,-6.043167,-6.039,-6.052,-6.076,-6.102667,-6.118667,-6.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,18:30:00,332.77,-6.832333,-6.61,-6.539167,-6.422167,-6.377333,-6.359833,-6.344667,-6.323333,-6.306333,-6.302667,-6.303833,-6.296167,-6.315333,-6.305833,-6.2845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:00:00,332.791,-6.9045,-6.650333,-6.549667,-6.418333,-6.388,-6.377,-6.354167,-6.340167,-6.326167,-6.326667,-6.3255,-6.332833,-6.343333,-6.314167,-6.2355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,19:30:00,332.812,-7.3525,-7.211333,-7.143167,-7.042833,-7.021167,-7.016333,-7.005833,-6.997,-6.988667,-6.968333,-6.944,-6.914667,-6.880333,-6.769833,-6.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:00:00,332.833,-7.731,-7.601833,-7.540667,-7.4145,-7.3705,-7.352333,-7.332333,-7.3015,-7.285,-7.259833,-7.2475,-7.2115,-7.146167,-6.826167,-6.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,20:30:00,332.854,-7.448,-7.312,-7.2145,-7.084833,-7.057667,-7.053667,-7.036833,-7.025167,-7.021167,-7.0625,-7.092667,-7.112333,-7.125833,-7.0225,-6.778,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:00:00,332.874,-7.602,-7.444167,-7.335333,-7.224,-7.189667,-7.184667,-7.1745,-7.161333,-7.1665,-7.205,-7.227333,-7.2455,-7.268667,-7.2295,-7.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,21:30:00,332.895,-7.564167,-7.475333,-7.417,-7.3375,-7.304833,-7.2995,-7.283,-7.269833,-7.2545,-7.283333,-7.292167,-7.29,-7.284833,-7.143333,-6.9395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:00:00,332.916,-7.593167,-7.449,-7.349667,-7.228167,-7.177,-7.173,-7.157167,-7.14,-7.126167,-7.136333,-7.124833,-7.085333,-7.029,-6.7795,-6.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,22:30:00,332.937,-7.582667,-7.452667,-7.350667,-7.248167,-7.203833,-7.1905,-7.1685,-7.154667,-7.132833,-7.155167,-7.141167,-7.07,-6.993167,-6.664833,-6.392667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:00:00,332.958,-7.539333,-7.429833,-7.333667,-7.218167,-7.176667,-7.152667,-7.133667,-7.118,-7.0915,-7.0965,-7.063167,-6.980167,-6.868667,-6.490333,-6.1365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/11/2016,23:30:00,332.979,-7.773333,-7.598333,-7.498333,-7.3225,-7.259833,-7.226167,-7.1945,-7.162667,-7.118667,-7.103167,-7.049,-6.903667,-6.709667,-6.2165,-5.8795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:00:00,333,-7.480333,-7.335833,-7.239333,-7.090167,-7.039167,-7.0215,-6.997167,-6.985333,-6.968,-6.978,-6.960333,-6.854833,-6.698667,-6.123667,-5.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,00:30:00,333.02,-7.303167,-7.1755,-7.072333,-6.939667,-6.900667,-6.8855,-6.866833,-6.848167,-6.834167,-6.862333,-6.847667,-6.7985,-6.755167,-6.515,-6.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:00:00,333.041,-7.044,-6.969,-6.904,-6.764667,-6.718833,-6.712167,-6.700333,-6.687833,-6.679333,-6.727333,-6.717333,-6.702,-6.643333,-6.4935,-6.197,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,01:30:00,333.062,-6.938,-6.8765,-6.8025,-6.679333,-6.643,-6.629833,-6.615667,-6.6005,-6.588667,-6.625167,-6.6065,-6.551667,-6.494167,-6.281833,-5.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:00:00,333.083,-6.8595,-6.742667,-6.6345,-6.471833,-6.4175,-6.3955,-6.375667,-6.359,-6.335333,-6.364833,-6.346167,-6.311833,-6.274167,-5.9945,-5.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,02:30:00,333.104,-6.232833,-6.086333,-5.9585,-5.8045,-5.741167,-5.719833,-5.7005,-5.676,-5.661167,-5.710667,-5.696333,-5.678833,-5.676833,-5.588667,-5.421,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:00:00,333.124,-6.100833,-5.989333,-5.917333,-5.807,-5.769667,-5.762167,-5.765833,-5.771667,-5.779,-5.833333,-5.836833,-5.832167,-5.813667,-5.646333,-5.380167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,03:30:00,333.145,-5.654167,-5.568833,-5.47,-5.353333,-5.332167,-5.330667,-5.332167,-5.343667,-5.338833,-5.392833,-5.387833,-5.368833,-5.332833,-5.1245,-4.822667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:00:00,333.166,-5.318833,-5.1895,-5.109333,-5.0145,-4.987667,-4.984833,-4.9905,-5.008833,-5.0155,-5.069333,-5.071167,-5.081667,-5.0835,-4.980833,-4.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,04:30:00,333.187,-5.146167,-5.056667,-4.9975,-4.914833,-4.893333,-4.8935,-4.902333,-4.9115,-4.928667,-4.9875,-4.9905,-4.991167,-5.000333,-4.902667,-4.780833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:00:00,333.208,-4.788,-4.692,-4.5965,-4.504167,-4.487333,-4.491,-4.494667,-4.513667,-4.528667,-4.593,-4.605833,-4.638333,-4.6805,-4.668167,-4.659,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,05:30:00,333.229,-4.5975,-4.4855,-4.421833,-4.330333,-4.323833,-4.3245,-4.337333,-4.3545,-4.382333,-4.448167,-4.473167,-4.529667,-4.5905,-4.6055,-4.597833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:00:00,333.249,-4.697,-4.382333,-4.255667,-4.130833,-4.108167,-4.086,-4.085333,-4.084167,-4.087,-4.1235,-4.125833,-4.157,-4.2055,-4.219333,-4.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,06:30:00,333.27,-4.160167,-3.920167,-3.793833,-3.681167,-3.669833,-3.658833,-3.6615,-3.6625,-3.676333,-3.7215,-3.7435,-3.7955,-3.851333,-3.896833,-3.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:00:00,333.291,-3.744167,-3.509167,-3.376667,-3.2595,-3.240167,-3.2355,-3.240333,-3.257,-3.269667,-3.331,-3.363667,-3.440667,-3.531667,-3.653,-3.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,07:30:00,333.312,-3.871,-3.527833,-3.3915,-3.276333,-3.259333,-3.2585,-3.268167,-3.293833,-3.308833,-3.3635,-3.392333,-3.454833,-3.524167,-3.605167,-3.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:00:00,333.333,-3.784333,-3.438333,-3.289833,-3.16,-3.124167,-3.127,-3.139333,-3.159167,-3.171333,-3.212833,-3.231,-3.281167,-3.336333,-3.395333,-3.443833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,08:30:00,333.354,-3.706833,-3.350667,-3.209667,-3.099167,-3.0745,-3.071667,-3.083167,-3.106167,-3.133333,-3.182667,-3.213,-3.275333,-3.331333,-3.439667,-3.5275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:00:00,333.374,-3.466833,-3.189833,-3.097167,-3.017833,-3.014,-3.0215,-3.040333,-3.071667,-3.104667,-3.1625,-3.211,-3.283667,-3.363833,-3.489167,-3.590167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,09:30:00,333.395,-3.200833,-3.0225,-2.940667,-2.881833,-2.881167,-2.882833,-2.903333,-2.9365,-2.972667,-3.040333,-3.0945,-3.187833,-3.278333,-3.423833,-3.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:00:00,333.416,-2.931667,-2.852167,-2.814833,-2.786667,-2.8,-2.814,-2.846167,-2.886,-2.926167,-2.9975,-3.051333,-3.1555,-3.257333,-3.392833,-3.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,10:30:00,333.437,-2.905,-2.808,-2.791167,-2.791,-2.813167,-2.836167,-2.878167,-2.920833,-2.970167,-3.042167,-3.096167,-3.191167,-3.2825,-3.378333,-3.437333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:00:00,333.458,-2.861833,-2.774333,-2.767667,-2.776,-2.812167,-2.836833,-2.870667,-2.917833,-2.9635,-3.033667,-3.088333,-3.176333,-3.256667,-3.340333,-3.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,11:30:00,333.479,-2.814333,-2.744,-2.751167,-2.7725,-2.805167,-2.833333,-2.874667,-2.927,-2.977167,-3.043667,-3.097,-3.184333,-3.267667,-3.360333,-3.421167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:00:00,333.499,-2.697,-2.672833,-2.691167,-2.724333,-2.763333,-2.7965,-2.839667,-2.895333,-2.949333,-3.023167,-3.080167,-3.158167,-3.216667,-3.265667,-3.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,12:30:00,333.52,-2.681,-2.630667,-2.656167,-2.684667,-2.725667,-2.755833,-2.802,-2.857333,-2.912667,-2.988333,-3.0555,-3.16,-3.254333,-3.3655,-3.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:00:00,333.541,-2.861167,-2.750167,-2.7335,-2.745,-2.770167,-2.795333,-2.831833,-2.885833,-2.940333,-3.0095,-3.078333,-3.176333,-3.265667,-3.376667,-3.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,13:30:00,333.562,-2.900167,-2.787667,-2.781833,-2.790333,-2.817167,-2.842667,-2.880333,-2.9275,-2.979833,-3.0445,-3.100667,-3.185333,-3.264333,-3.348333,-3.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:00:00,333.583,-3.003833,-2.8805,-2.859333,-2.835333,-2.8565,-2.879833,-2.910667,-2.945833,-2.992,-3.036,-3.083333,-3.1385,-3.187667,-3.280833,-3.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,14:30:00,333.604,-3.068333,-2.980333,-2.963833,-2.949333,-2.955,-2.973167,-2.993667,-3.018667,-3.058167,-3.0895,-3.1305,-3.1895,-3.2515,-3.386167,-3.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:00:00,333.624,-3.154167,-3.086167,-3.0545,-3.028833,-3.036833,-3.0435,-3.057667,-3.074667,-3.098667,-3.114,-3.144833,-3.209833,-3.263167,-3.339667,-3.3765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,15:30:00,333.645,-3.310167,-3.249,-3.167833,-3.1065,-3.0915,-3.075,-3.057333,-3.034833,-3.016333,-3.011167,-3.0345,-3.057167,-3.051167,-2.928167,-2.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:00:00,333.666,-3.386333,-3.356,-3.1985,-3.098333,-3.077667,-3.0415,-3.006667,-2.978,-2.948833,-2.9375,-2.953833,-2.934,-2.755,-2.612667,-2.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,16:30:00,333.687,-3.444333,-3.437667,-3.3165,-3.216333,-3.178333,-3.165167,-3.154,-3.122333,-3.0905,-3.074167,-3.097,-3.072333,-3.049833,-2.971167,-2.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:00:00,333.708,-3.529,-3.4765,-3.404833,-3.350167,-3.331833,-3.322167,-3.318,-3.311833,-3.290167,-3.2625,-3.279833,-3.339,-3.399167,-3.445,-3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,17:30:00,333.729,-3.6105,-3.581,-3.521,-3.448667,-3.430333,-3.423,-3.4185,-3.423333,-3.433667,-3.448167,-3.486667,-3.530667,-3.525833,-3.456,-3.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:00:00,333.749,-3.729,-3.749,-3.640833,-3.562,-3.538167,-3.536667,-3.535333,-3.546167,-3.5535,-3.545333,-3.568667,-3.576833,-3.554333,-3.546833,-3.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,18:30:00,333.77,-3.856,-3.939833,-3.879,-3.689167,-3.617,-3.5935,-3.594167,-3.608333,-3.624333,-3.631167,-3.657833,-3.698833,-3.749333,-3.779833,-3.7165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:00:00,333.791,-4.071667,-4.120667,-4.049167,-3.831167,-3.746833,-3.699333,-3.673333,-3.6505,-3.644667,-3.661167,-3.723167,-3.812,-3.831667,-3.849833,-3.768667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,19:30:00,333.812,-4.136667,-4.197667,-4.088333,-3.840167,-3.760833,-3.7585,-3.757167,-3.775833,-3.82,-3.8625,-3.9245,-4.004167,-4.063667,-4.1585,-4.132,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:00:00,333.833,-4.228167,-4.306667,-4.2945,-3.9775,-3.749667,-3.733,-3.743333,-3.791833,-3.858667,-3.932667,-4.015667,-4.1335,-4.2325,-4.377667,-4.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,20:30:00,333.854,-4.357833,-4.429167,-4.389667,-3.990333,-3.849333,-3.823833,-3.83,-3.869667,-3.933333,-4.0045,-4.0945,-4.206667,-4.288333,-4.442167,-4.4345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:00:00,333.874,-4.467833,-4.538833,-4.493667,-4.025,-3.869,-3.828167,-3.806833,-3.812833,-3.856833,-3.926167,-4.013333,-4.122333,-4.2175,-4.371833,-4.379167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,21:30:00,333.895,-4.689167,-4.758333,-4.405667,-3.991667,-3.884333,-3.8115,-3.7755,-3.779667,-3.8115,-3.851667,-3.9155,-4.025,-4.121333,-4.285667,-4.3855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:00:00,333.916,-4.972833,-5.0355,-4.632833,-4.099,-3.988833,-3.923333,-3.858167,-3.795,-3.771167,-3.771833,-3.8175,-3.908833,-3.997667,-4.192833,-4.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,22:30:00,333.937,-4.958833,-4.9865,-4.425667,-3.953333,-3.854833,-3.782,-3.706833,-3.651,-3.642,-3.638667,-3.666,-3.730833,-3.8315,-4.0295,-4.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:00:00,333.958,-4.911333,-4.852167,-4.482833,-4.224,-4.1515,-4.095167,-4.007833,-3.9045,-3.830167,-3.7495,-3.704167,-3.686667,-3.718,-3.8775,-4.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/11/2016,23:30:00,333.979,-5.000667,-5.023833,-5.009167,-5.011,-4.979667,-4.859333,-4.725167,-4.542833,-4.4245,-4.295833,-4.221833,-4.084167,-3.998833,-3.947167,-3.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:00:00,334,-5.036333,-5.095833,-5.035333,-4.914333,-4.813,-4.727667,-4.697667,-4.628833,-4.572333,-4.449333,-4.385167,-4.289167,-4.164,-3.993833,-4.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,00:30:00,334.02,-4.890167,-4.899167,-4.798167,-4.745667,-4.680333,-4.594833,-4.528167,-4.470667,-4.397,-4.296667,-4.218667,-4.109667,-4.017833,-4.007833,-4.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:00:00,334.041,-4.845833,-4.909667,-4.940167,-4.9675,-4.979667,-4.933333,-4.8265,-4.669833,-4.564333,-4.391333,-4.240667,-4.061167,-3.953833,-3.933667,-4.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,01:30:00,334.062,-5.048333,-5.112833,-5.148333,-5.136333,-5.103833,-5.017,-4.8985,-4.7775,-4.6755,-4.525333,-4.349,-4.119833,-4.072667,-4.217833,-4.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:00:00,334.083,-5.234667,-5.151833,-5.129667,-5.1095,-5.057667,-4.9775,-4.9085,-4.812833,-4.682,-4.534167,-4.455167,-4.368,-4.2905,-4.377,-4.412667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,02:30:00,334.104,-5.003333,-4.977833,-4.990667,-5.005167,-4.998667,-4.940833,-4.868167,-4.784333,-4.739167,-4.684333,-4.666333,-4.631833,-4.615333,-4.5585,-4.473833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:00:00,334.124,-4.843167,-4.835,-4.858,-4.877,-4.892167,-4.880667,-4.844333,-4.7595,-4.685333,-4.656333,-4.657833,-4.654833,-4.630333,-4.521833,-4.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,03:30:00,334.145,-4.746667,-4.7575,-4.783,-4.823167,-4.856,-4.849167,-4.829167,-4.787833,-4.777333,-4.729667,-4.711167,-4.694667,-4.671167,-4.6075,-4.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:00:00,334.166,-4.584,-4.566833,-4.5755,-4.596833,-4.6155,-4.587167,-4.557667,-4.532167,-4.5285,-4.478167,-4.476,-4.4785,-4.514667,-4.53,-4.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,04:30:00,334.187,-4.372833,-4.3365,-4.3505,-4.378,-4.402333,-4.392833,-4.386833,-4.390167,-4.395167,-4.391667,-4.397,-4.416167,-4.460667,-4.425333,-4.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:00:00,334.208,-4.239333,-4.186833,-4.194833,-4.217,-4.233333,-4.2235,-4.218667,-4.203,-4.190667,-4.148,-4.104167,-4.028833,-3.9645,-3.9025,-3.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,05:30:00,334.229,-4.121167,-4.097667,-4.119833,-4.150833,-4.166167,-4.1775,-4.1865,-4.184333,-4.168333,-4.086833,-4.035333,-3.999167,-3.956333,-3.822667,-3.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:00:00,334.249,-4.112333,-4.13,-4.16,-4.189833,-4.211167,-4.220667,-4.2375,-4.237833,-4.225833,-4.165167,-4.070833,-3.825667,-3.648833,-3.586667,-3.604,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,06:30:00,334.27,-4.078833,-4.084,-4.099833,-4.115,-4.118,-4.102333,-4.084,-4.046167,-3.993,-3.913,-3.802167,-3.663333,-3.5755,-3.523,-3.5295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:00:00,334.291,-3.993167,-3.9355,-3.884,-3.8615,-3.839667,-3.806833,-3.7845,-3.737667,-3.678833,-3.584167,-3.465833,-3.299167,-3.229167,-3.22,-3.312,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,07:30:00,334.312,-3.915833,-3.896,-3.860833,-3.847167,-3.819333,-3.766667,-3.736833,-3.692833,-3.633,-3.512667,-3.383333,-3.258333,-3.195333,-3.1825,-3.2685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:00:00,334.333,-3.8515,-3.765667,-3.630333,-3.5485,-3.526167,-3.5025,-3.484833,-3.476167,-3.429667,-3.336833,-3.192167,-3.022333,-3.004167,-3.013833,-2.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,08:30:00,334.354,-3.768833,-3.5715,-3.512833,-3.5035,-3.502833,-3.467,-3.440833,-3.385167,-3.290833,-3.076167,-2.891333,-2.858167,-2.776333,-2.568667,-2.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:00:00,334.374,-3.684667,-3.495833,-3.41,-3.319667,-3.273333,-3.248333,-3.251833,-3.224333,-3.173833,-3.057333,-2.8725,-2.700667,-2.537,-2.3005,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,09:30:00,334.395,-3.442667,-3.305667,-3.306,-3.317167,-3.326,-3.305667,-3.278333,-3.2275,-3.207833,-3.206833,-3.147167,-2.951,-2.824,-2.288667,-1.8075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:00:00,334.416,-3.332667,-3.248333,-3.230667,-3.2405,-3.239667,-3.2085,-3.200333,-3.179167,-3.076167,-2.824667,-2.6175,-2.228333,-1.8755,-1.333833,-0.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,10:30:00,334.437,-3.2215,-3.181667,-3.194167,-3.215833,-3.213167,-3.173333,-3.129333,-2.954333,-2.700167,-2.429333,-2.113667,-1.6515,-1.287833,-0.847,-0.3095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:00:00,334.458,-3.183333,-3.111333,-3.116667,-3.1335,-3.1325,-3.100167,-3.001667,-2.672,-2.214333,-1.781,-1.423,-1.007167,-0.6735,-0.146833,0.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,11:30:00,334.479,-3.062333,-2.985667,-2.987667,-3.003167,-3.008333,-2.961833,-2.798833,-2.16,-1.361833,-0.8475,-0.568333,-0.312333,-0.142833,0.015667,0.164,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:00:00,334.499,-2.930667,-2.774167,-2.692333,-2.534667,-2.358833,-2.091667,-1.645333,-1.128167,-0.766167,-0.524833,-0.386333,-0.282333,-0.1125,0.037167,0.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,12:30:00,334.52,-2.558333,-2.017833,-1.463833,-1.187667,-1.034167,-0.889833,-0.7605,-0.5735,-0.407667,-0.348167,-0.3025,-0.251667,-0.1155,0.014333,0.104167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:00:00,334.541,-1.4685,-0.627,-0.412667,-0.380167,-0.3495,-0.289833,-0.257333,-0.179333,-0.123333,-0.101333,-0.063167,-0.059167,-0.009833,0.130333,0.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,13:30:00,334.562,-1.091833,-0.299833,-0.201167,-0.179667,-0.162167,-0.114167,-0.1025,-0.078833,0.017333,-0.0705,-0.045167,0.020333,0.110667,0.091333,0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:00:00,334.583,-0.269667,-0.093833,-0.087,-0.087,-0.078667,-0.055333,-0.062667,-0.0535,0.018167,-0.059833,-0.036167,0.024833,-0.004833,-0.029667,-0.0715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,14:30:00,334.604,-0.1945,-0.094333,-0.087667,-0.092,-0.089,-0.059,-0.067667,-0.063833,-0.039667,-0.059667,-0.035333,-0.007,-0.0465,-0.046,-0.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:00:00,334.624,-0.107833,-0.071833,-0.073167,-0.074667,-0.077833,-0.055667,-0.059333,-0.0505,-0.025167,-0.04,0.001,0.032667,0.014667,-0.035167,-0.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,15:30:00,334.645,-0.215333,-0.063,-0.062333,-0.0605,-0.057333,-0.0355,-0.025667,-0.033333,0.0045,0.056333,0.101167,0.076,0.079667,0.011667,-0.012333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:00:00,334.666,-0.102667,-0.023167,-0.032,-0.026667,-0.0225,0.0065,-0.012833,-0.0045,0.003167,0.045167,0.041333,0.0225,-0.015333,-0.054,-0.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,16:30:00,334.687,-0.0645,0.0075,-0.014,0.014833,0.019,0.030667,-0.023667,0.025167,0.029167,0.055,0.052,0.0035,-0.0335,-0.095833,-0.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:00:00,334.708,-0.034833,0.024,0.032667,0.028167,0.055,0.0585,0.051,0.069833,0.0625,0.0555,0.036167,-0.029333,-0.068167,-0.150333,-0.224333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,17:30:00,334.729,-0.047333,0.036167,0.058,0.060333,0.102,0.0955,0.116167,0.1215,0.120167,0.097667,0.091,0.041667,0.0215,-0.026333,0.092,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:00:00,334.749,-0.234833,0.045833,0.093667,0.097,0.124833,0.139,0.178167,0.193,0.190167,0.150333,0.1605,0.116,0.0835,0.042333,0.0415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,18:30:00,334.77,-0.309333,0.002333,0.044667,0.0385,0.060667,0.066667,0.103,0.126333,0.126,0.097833,0.096,0.069667,0.052333,-0.015833,0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:00:00,334.791,-0.024833,0.113667,0.158167,0.1455,0.166,0.1845,0.211167,0.223833,0.250667,0.222,0.197167,0.1635,0.109167,0.071667,0.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,19:30:00,334.812,0.168833,0.2045,0.184833,0.232167,0.174833,0.205667,0.197167,0.294667,0.201167,0.159167,0.134167,0.065333,0.0255,0.185333,0.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:00:00,334.833,-0.067833,0.065,0.066333,0.0955,0.093333,0.0725,0.077167,0.076333,0.175333,0.046333,0.0675,-0.027833,-0.019833,0.005167,0.216,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,20:30:00,334.854,-0.160333,0.017333,0.002833,0.001833,-0.008333,0.006,0.016833,0.016333,0.199167,0.0055,-0.039167,-0.034167,0.028667,0.0075,0.068,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:00:00,334.874,-0.1185,0.026833,0.039167,0.017167,0.018833,0.028833,0.0465,0.049667,0.278,0.110833,-0.016833,0.053333,0.173,0.0555,0.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,21:30:00,334.895,-0.181333,-0.037167,-0.015,-0.034833,-0.027333,-0.017,0.0005,0.019333,0.131667,0.153333,-0.005167,0.1515,0.140667,0.160167,0.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:00:00,334.916,-0.225833,-0.024833,-0.011667,-0.016667,-0.018333,-0.0105,0.0255,0.0335,0.168667,0.286,-0.003833,0.22,0.0815,0.2375,0.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,22:30:00,334.937,0.006167,0.0665,0.010833,0.022833,0.026833,0.0225,0.0395,0.043167,0.242333,0.445667,-0.0245,0.3785,0.169,0.321667,0.365833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:00:00,334.958,-0.047167,0.009,-0.076333,-0.053333,-0.034833,-0.0265,-0.039833,0.0685,0.3855,0.453,-0.125667,0.567833,0.1315,0.2785,0.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/11/2016,23:30:00,334.979,-0.261,-0.196,-0.160333,-0.1595,-0.146,0.094667,-0.2185,0.235667,0.33,0.392,0.171333,0.493167,0.125833,0.311,0.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:00:00,335,-0.461167,-0.388,-0.2305,-0.224,-0.324333,-0.0665,-0.326,0.158667,0.098,0.172667,0.268667,0.272833,-0.017833,0.073833,-0.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,00:30:00,335.02,-1.1645,-0.909667,-0.822833,-0.700167,-0.686667,-0.4985,-0.663833,-0.2425,-0.264167,-0.247667,-0.1855,-0.215333,-0.336,-0.427167,-0.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:00:00,335.041,-1.504667,-1.243333,-1.146667,-1.012167,-0.982333,-0.8395,-0.95,-0.529,-0.440167,-0.497667,-0.448,-0.504333,-0.620167,-0.726333,-0.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,01:30:00,335.062,-1.393667,-1.198667,-1.140333,-0.975167,-0.945167,-0.833,-0.899833,-0.648167,-0.611667,-0.695333,-0.642,-0.694,-0.806,-0.8755,-0.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:00:00,335.083,-1.5255,-1.391167,-1.393333,-1.2265,-1.192667,-1.078333,-1.069,-0.860833,-0.817,-0.890667,-0.827833,-0.861667,-0.990833,-1.037833,-1.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,02:30:00,335.104,-1.285333,-1.226667,-1.270833,-1.127333,-1.136333,-1.053,-1.023833,-0.928667,-0.911,-0.9885,-0.9255,-0.941667,-1.065167,-1.060667,-1.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:00:00,335.124,-0.897,-0.858167,-0.9845,-0.847167,-0.867333,-0.783167,-0.727833,-0.703833,-0.700167,-0.793167,-0.754,-0.793,-0.926167,-0.908667,-1.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,03:30:00,335.145,-0.770833,-0.591667,-0.683167,-0.520333,-0.514333,-0.402,-0.338667,-0.3075,-0.2855,-0.358,-0.286333,-0.306167,-0.428167,-0.370667,-0.477833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:00:00,335.166,-0.257,-0.052833,-0.143667,0.088333,0.095833,0.197833,0.328833,0.369167,0.392333,0.2845,0.398667,0.374333,0.256833,0.247333,0.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,04:30:00,335.187,-0.132167,0.120667,0.059333,0.339167,0.449667,0.490167,0.637167,0.6705,0.701167,0.715833,0.756833,0.768333,0.583333,0.675167,0.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:00:00,335.208,0.0595,0.250167,0.150667,0.589833,0.698333,0.7085,0.8625,0.896833,0.921333,0.911167,0.939,0.958667,0.7735,0.805667,0.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,05:30:00,335.229,0.1005,0.282833,0.201167,0.68,0.741333,0.745167,0.866667,0.894833,0.927,0.915,0.941333,0.951,0.850333,0.784667,0.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:00:00,335.249,0.285667,0.418833,0.296667,0.885333,0.983333,1.005,1.059667,1.105333,1.153167,1.125,1.140667,1.143833,1.047833,0.901667,0.788667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,06:30:00,335.27,0.318167,0.4155,0.288667,0.8775,0.983,1.028833,1.0885,1.1405,1.183167,1.147333,1.172833,1.187833,1.108333,0.9215,0.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:00:00,335.291,0.110833,0.279167,0.179,0.769,0.875833,0.876,0.932,0.972667,1.029,1.0025,1.007333,0.984333,0.909667,0.759167,0.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,07:30:00,335.312,-0.097167,0.1205,0.0835,0.547,0.664167,0.678167,0.750333,0.79,0.822667,0.774667,0.770167,0.763,0.689,0.604167,0.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:00:00,335.333,-0.3405,-0.147667,-0.087833,0.330167,0.4495,0.4765,0.535833,0.575167,0.588,0.5555,0.5445,0.5245,0.444,0.337,0.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,08:30:00,335.354,-0.375,-0.233,-0.090833,0.1995,0.305833,0.305167,0.366333,0.392,0.408667,0.363167,0.348833,0.316,0.227167,0.1145,-0.121167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:00:00,335.374,-0.648833,-0.516167,-0.321333,-0.056333,0.040833,0.082167,0.135833,0.170167,0.177667,0.147667,0.131,0.106,0.016333,-0.093333,-0.3465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,09:30:00,335.395,-0.7965,-0.591667,-0.428667,-0.201167,-0.0885,-0.054333,-0.011833,0.019667,0.030667,0.004833,-0.012833,-0.050833,-0.1315,-0.253,-0.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:00:00,335.416,-0.7105,-0.525333,-0.376,-0.160833,-0.09,-0.082833,-0.036167,-0.013,-0.019667,-0.057,-0.0885,-0.127167,-0.201333,-0.338167,-0.600833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,10:30:00,335.437,-0.8975,-0.652833,-0.4755,-0.235833,-0.166833,-0.1575,-0.142167,-0.138167,-0.133833,-0.176667,-0.2105,-0.2585,-0.345,-0.4925,-0.754833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:00:00,335.458,-0.926333,-0.6975,-0.534333,-0.301333,-0.232167,-0.206667,-0.181,-0.174167,-0.175167,-0.231333,-0.257667,-0.3035,-0.3945,-0.541667,-0.8055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,11:30:00,335.479,-0.885333,-0.625,-0.431833,-0.215167,-0.167667,-0.1725,-0.159,-0.161833,-0.169167,-0.233333,-0.258333,-0.260833,-0.4125,-0.561667,-0.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:00:00,335.499,-0.8165,-0.625667,-0.482667,-0.2815,-0.2295,-0.235333,-0.218,-0.230833,-0.246333,-0.302333,-0.337833,-0.4015,-0.510167,-0.682167,-0.9485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,12:30:00,335.52,-0.791,-0.642333,-0.512167,-0.337167,-0.295,-0.290333,-0.286,-0.283833,-0.292,-0.350333,-0.391333,-0.473167,-0.573167,-0.738833,-1.000833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:00:00,335.541,-0.910167,-0.7295,-0.570333,-0.397,-0.369,-0.3765,-0.3715,-0.3845,-0.4065,-0.465167,-0.517167,-0.594167,-0.692,-0.881,-1.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,13:30:00,335.562,-1.009,-0.878,-0.718167,-0.5515,-0.535167,-0.541333,-0.545,-0.569,-0.59,-0.642333,-0.694167,-0.7795,-0.888167,-1.085167,-1.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:00:00,335.583,-1.552833,-1.414333,-1.265167,-1.111333,-1.059667,-1.065,-1.0585,-1.0725,-1.087333,-1.147667,-1.189833,-1.261833,-1.3535,-1.527,-1.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,14:30:00,335.604,-1.798167,-1.71,-1.5835,-1.421,-1.390167,-1.406167,-1.383667,-1.385667,-1.392,-1.442833,-1.500167,-1.569333,-1.663667,-1.8195,-2.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:00:00,335.624,-2.035,-1.8895,-1.764,-1.623167,-1.605667,-1.630333,-1.616667,-1.616,-1.630167,-1.690833,-1.743333,-1.8135,-1.8995,-2.046333,-2.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,15:30:00,335.645,-2.179167,-2.046167,-1.902833,-1.7555,-1.7285,-1.748,-1.735833,-1.7515,-1.772,-1.835,-1.890167,-1.965333,-2.051167,-2.210333,-2.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:00:00,335.666,-2.285167,-2.193833,-2.066833,-1.916667,-1.880667,-1.89,-1.8655,-1.873167,-1.889667,-1.955167,-2.011,-2.0795,-2.171667,-2.3195,-2.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,16:30:00,335.687,-2.428167,-2.324667,-2.187,-2.022333,-1.982667,-2.0005,-1.986833,-1.995667,-2.018,-2.079667,-2.130833,-2.207167,-2.293,-2.4465,-2.6545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:00:00,335.708,-2.589167,-2.499667,-2.38,-2.227167,-2.201167,-2.222,-2.205833,-2.218667,-2.237333,-2.305833,-2.354667,-2.429,-2.522167,-2.656667,-2.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,17:30:00,335.729,-2.499667,-2.4175,-2.328,-2.224,-2.201167,-2.223667,-2.219167,-2.231,-2.252,-2.3265,-2.379167,-2.4595,-2.548333,-2.709167,-2.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:00:00,335.749,-2.494667,-2.432833,-2.339833,-2.239167,-2.22,-2.2555,-2.2555,-2.285167,-2.311,-2.386667,-2.443333,-2.529667,-2.6305,-2.792167,-2.997667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,18:30:00,335.77,-2.543833,-2.470667,-2.383,-2.278833,-2.2685,-2.295833,-2.304167,-2.329667,-2.364333,-2.4455,-2.5055,-2.603167,-2.706833,-2.8775,-3.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:00:00,335.791,-2.5395,-2.496333,-2.434833,-2.358,-2.355167,-2.387167,-2.393833,-2.4245,-2.464167,-2.548,-2.608167,-2.711333,-2.8185,-2.99,-3.2035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,19:30:00,335.812,-2.669667,-2.624,-2.573,-2.4915,-2.481333,-2.505833,-2.508667,-2.541833,-2.584,-2.668833,-2.7405,-2.85,-2.959167,-3.135833,-3.342167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:00:00,335.833,-2.9995,-2.903167,-2.837,-2.7525,-2.745833,-2.7645,-2.771833,-2.797167,-2.832833,-2.903833,-2.967167,-3.071,-3.167667,-3.333,-3.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,20:30:00,335.854,-3.3425,-3.254167,-3.158167,-3.044833,-3.011167,-3.028333,-3.027333,-3.05,-3.075667,-3.137167,-3.192,-3.275167,-3.3655,-3.517667,-3.712167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:00:00,335.874,-3.404333,-3.328,-3.241,-3.12,-3.095167,-3.1085,-3.101333,-3.123333,-3.158667,-3.220333,-3.279167,-3.366667,-3.454833,-3.584833,-3.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,21:30:00,335.895,-3.400833,-3.317333,-3.239333,-3.124,-3.099,-3.1155,-3.1025,-3.122333,-3.150333,-3.214667,-3.2725,-3.348333,-3.432833,-3.571833,-3.7675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:00:00,335.916,-3.362333,-3.3155,-3.257833,-3.157167,-3.143167,-3.173333,-3.171333,-3.188667,-3.212167,-3.277667,-3.332333,-3.4105,-3.497,-3.630167,-3.816833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,22:30:00,335.937,-3.5495,-3.437667,-3.349667,-3.2515,-3.236667,-3.2515,-3.245,-3.2565,-3.275667,-3.343,-3.392333,-3.467667,-3.546667,-3.6615,-3.828667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:00:00,335.958,-3.568,-3.477167,-3.400167,-3.2785,-3.249333,-3.268833,-3.255333,-3.2655,-3.281667,-3.3435,-3.393,-3.434833,-3.512833,-3.607833,-3.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/11/2016,23:30:00,335.979,-3.538667,-3.464333,-3.374333,-3.245167,-3.207667,-3.219833,-3.210167,-3.224,-3.244667,-3.321333,-3.3685,-3.443667,-3.531667,-3.6585,-3.833667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:00:00,336,-3.670333,-3.589,-3.495333,-3.3505,-3.307833,-3.315,-3.306167,-3.313333,-3.330667,-3.3925,-3.435833,-3.4965,-3.577333,-3.689167,-3.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,00:30:00,336.02,-3.759,-3.632667,-3.522333,-3.399833,-3.372833,-3.394333,-3.381333,-3.392333,-3.408,-3.474,-3.506333,-3.562667,-3.636167,-3.745333,-3.91,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:00:00,336.041,-3.770667,-3.6465,-3.536333,-3.425,-3.391333,-3.414333,-3.4115,-3.425667,-3.443,-3.514833,-3.549167,-3.601333,-3.6785,-3.771667,-3.9405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,01:30:00,336.062,-3.792167,-3.660333,-3.570333,-3.446333,-3.41,-3.419833,-3.4105,-3.418167,-3.4265,-3.485,-3.515333,-3.571,-3.651667,-3.756,-3.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:00:00,336.083,-3.853167,-3.724,-3.604,-3.4815,-3.435667,-3.434667,-3.4225,-3.4335,-3.444333,-3.492,-3.523333,-3.578833,-3.649167,-3.757,-3.923,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,02:30:00,336.104,-3.804667,-3.706667,-3.615667,-3.4935,-3.469333,-3.473333,-3.467,-3.482333,-3.5005,-3.553167,-3.585333,-3.639833,-3.708667,-3.7975,-3.957,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:00:00,336.124,-4.0515,-3.910333,-3.803833,-3.6645,-3.616167,-3.6155,-3.591,-3.598333,-3.612167,-3.650167,-3.673667,-3.7335,-3.794333,-3.890333,-4.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,03:30:00,336.145,-4.0405,-3.911833,-3.7985,-3.663333,-3.617,-3.617,-3.604333,-3.613333,-3.620333,-3.6715,-3.691833,-3.734833,-3.7915,-3.862833,-3.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:00:00,336.166,-4.1515,-4.002333,-3.887667,-3.723833,-3.674833,-3.675333,-3.6555,-3.657333,-3.6675,-3.697,-3.719,-3.753833,-3.809667,-3.889,-4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,04:30:00,336.187,-4.700667,-4.376167,-4.167333,-3.969667,-3.900167,-3.878,-3.863333,-3.856667,-3.8615,-3.862,-3.8795,-3.9085,-3.956167,-4.023667,-4.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:00:00,336.208,-4.859333,-4.704,-4.572167,-4.449667,-4.4075,-4.397167,-4.379833,-4.379667,-4.385333,-4.385,-4.3965,-4.415167,-4.424167,-4.4165,-4.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,05:30:00,336.229,-5.031167,-4.764667,-4.630167,-4.4615,-4.402833,-4.392,-4.369833,-4.367667,-4.3675,-4.377667,-4.384333,-4.392333,-4.399333,-4.371167,-4.3165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:00:00,336.249,-5.092,-4.923667,-4.824667,-4.690667,-4.656667,-4.635333,-4.614667,-4.5975,-4.5865,-4.575667,-4.578833,-4.595333,-4.622833,-4.6365,-4.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,06:30:00,336.27,-5.346833,-5.1735,-5.059333,-4.951333,-4.895167,-4.878167,-4.863167,-4.842833,-4.827667,-4.7975,-4.7945,-4.815833,-4.827167,-4.859833,-4.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:00:00,336.291,-5.3965,-5.2075,-5.105833,-4.985,-4.941333,-4.925667,-4.91,-4.895667,-4.900167,-4.891,-4.895833,-4.9165,-4.937667,-5.0075,-5.089,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,07:30:00,336.312,-5.360333,-5.1505,-5.039833,-4.904833,-4.861,-4.850833,-4.842333,-4.842,-4.851167,-4.862333,-4.888,-4.932167,-4.948,-4.981333,-5.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:00:00,336.333,-4.785167,-4.695,-4.6555,-4.601167,-4.608833,-4.618167,-4.6405,-4.670833,-4.703,-4.743667,-4.789667,-4.853167,-4.899667,-4.994667,-5.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,08:30:00,336.354,-4.3765,-4.2895,-4.261833,-4.222833,-4.223667,-4.222333,-4.234667,-4.2645,-4.29,-4.334667,-4.355,-4.415667,-4.470833,-4.563,-4.652667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:00:00,336.374,-3.903,-3.86,-3.846833,-3.822333,-3.827,-3.836,-3.8665,-3.9005,-3.9335,-3.988667,-4.0195,-4.101833,-4.181167,-4.2885,-4.388667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,09:30:00,336.395,-3.7515,-3.713167,-3.7015,-3.693167,-3.707333,-3.7195,-3.752333,-3.778,-3.811,-3.877667,-3.904167,-3.988833,-4.0575,-4.161833,-4.2335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:00:00,336.416,-3.7775,-3.59,-3.482167,-3.418833,-3.417,-3.416,-3.4385,-3.465333,-3.495333,-3.543333,-3.563833,-3.618833,-3.666833,-3.712833,-3.737833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,10:30:00,336.437,-3.257,-3.1215,-3.0305,-2.9335,-2.8985,-2.882,-2.8895,-2.895,-2.888667,-2.905833,-2.907667,-2.952833,-2.979667,-2.991333,-3.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:00:00,336.458,-2.602333,-2.468,-2.369333,-2.251,-2.204833,-2.179,-2.1825,-2.1785,-2.179,-2.204,-2.195667,-2.233667,-2.243333,-2.2435,-2.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,11:30:00,336.479,-2.289167,-2.056167,-1.884,-1.7185,-1.651833,-1.6105,-1.603333,-1.585833,-1.578167,-1.62,-1.607,-1.669333,-1.697333,-1.716,-1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:00:00,336.499,-1.846667,-1.609667,-1.4605,-1.281833,-1.209667,-1.177333,-1.174667,-1.158,-1.143833,-1.192833,-1.189,-1.263333,-1.313833,-1.334167,-1.5065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,12:30:00,336.52,-1.456,-1.213833,-1.071333,-0.929833,-0.874167,-0.842,-0.839167,-0.851,-0.8565,-0.907,-0.9155,-0.998833,-1.0505,-1.093167,-1.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:00:00,336.541,-1.318333,-1.027667,-0.8665,-0.6965,-0.635167,-0.613333,-0.605333,-0.616667,-0.625,-0.685833,-0.707167,-0.796167,-0.855833,-0.893,-1.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,13:30:00,336.562,-0.877333,-0.657667,-0.511333,-0.359,-0.317833,-0.312,-0.322667,-0.339667,-0.361667,-0.4255,-0.459833,-0.5485,-0.622167,-0.6705,-0.875167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:00:00,336.583,-0.632667,-0.465333,-0.315833,-0.179167,-0.146,-0.136667,-0.137333,-0.147667,-0.157167,-0.2125,-0.246333,-0.345333,-0.458667,-0.563333,-0.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,14:30:00,336.604,-0.553,-0.3105,-0.172333,-0.054167,-0.036167,-0.033833,-0.047833,-0.070333,-0.094333,-0.1635,-0.199,-0.282333,-0.387167,-0.532,-0.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:00:00,336.624,-0.676667,-0.322833,-0.177167,-0.0485,-0.006667,-0.004833,-0.0025,-0.0175,-0.040833,-0.096333,-0.143,-0.231833,-0.3235,-0.471667,-0.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,15:30:00,336.645,-0.742667,-0.361,-0.195833,-0.070167,-0.0345,-0.032333,-0.042667,-0.066833,-0.087167,-0.146167,-0.192,-0.281167,-0.373333,-0.528833,-0.7195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:00:00,336.666,-0.784833,-0.435167,-0.264667,-0.1255,-0.099667,-0.1025,-0.112,-0.135833,-0.166167,-0.216833,-0.27,-0.372,-0.458,-0.621833,-0.8,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,16:30:00,336.687,-0.648667,-0.297833,-0.185667,-0.081,-0.066833,-0.077333,-0.092833,-0.12,-0.157833,-0.211,-0.265667,-0.359,-0.4625,-0.632833,-0.831833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:00:00,336.708,-0.741833,-0.354333,-0.214833,-0.106333,-0.087833,-0.092167,-0.101667,-0.124833,-0.154667,-0.214833,-0.274,-0.383667,-0.492833,-0.6865,-0.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,17:30:00,336.729,-0.543667,-0.313167,-0.2175,-0.146333,-0.145333,-0.157667,-0.181833,-0.2205,-0.253833,-0.322,-0.386333,-0.5065,-0.629333,-0.833833,-1.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:00:00,336.749,-0.626667,-0.471,-0.400167,-0.347833,-0.352833,-0.378667,-0.403833,-0.441333,-0.483833,-0.553167,-0.623833,-0.7465,-0.872667,-1.087,-1.3115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,18:30:00,336.77,-0.901833,-0.795167,-0.748333,-0.7085,-0.716667,-0.734333,-0.754667,-0.793,-0.837,-0.905667,-0.978667,-1.1025,-1.219167,-1.432333,-1.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:00:00,336.791,-1.331667,-1.199167,-1.160833,-1.132,-1.1495,-1.164333,-1.193167,-1.237333,-1.293333,-1.3625,-1.440833,-1.566,-1.687667,-1.916,-2.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,19:30:00,336.812,-1.4125,-1.391833,-1.4015,-1.415333,-1.456167,-1.496667,-1.54,-1.6,-1.667333,-1.752833,-1.852167,-1.997333,-2.132833,-2.377667,-2.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:00:00,336.833,-1.9495,-1.975,-2.000833,-2.041333,-2.091333,-2.138167,-2.185167,-2.253667,-2.330167,-2.424167,-2.526667,-2.682667,-2.814,-3.0675,-3.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,20:30:00,336.854,-2.569167,-2.601167,-2.623333,-2.662333,-2.710333,-2.758333,-2.797,-2.8625,-2.935667,-3.016833,-3.123167,-3.2645,-3.395,-3.632333,-3.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:00:00,336.874,-2.899667,-2.951,-2.987333,-3.038,-3.100333,-3.154167,-3.2025,-3.2725,-3.364833,-3.448667,-3.567333,-3.73,-3.8545,-4.1155,-4.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,21:30:00,336.895,-3.606,-3.681,-3.7295,-3.799333,-3.867833,-3.931833,-3.9825,-4.0565,-4.147833,-4.24,-4.367333,-4.537833,-4.662667,-4.928667,-5.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:00:00,336.916,-3.718167,-3.778167,-3.803667,-3.836333,-3.882167,-3.932167,-3.9645,-4.022167,-4.095667,-4.168,-4.2765,-4.4145,-4.527,-4.76,-4.982,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,22:30:00,336.937,-3.556,-3.582,-3.582667,-3.589833,-3.6275,-3.667667,-3.6965,-3.747167,-3.805167,-3.872333,-3.9715,-4.094167,-4.196333,-4.398,-4.587,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:00:00,336.958,-3.343,-3.3585,-3.352333,-3.340833,-3.369,-3.398667,-3.4285,-3.473,-3.530333,-3.594167,-3.677167,-3.800667,-3.905333,-4.099,-4.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/12/2016,23:30:00,336.979,-3.110333,-3.103167,-3.090833,-3.072333,-3.083833,-3.1065,-3.132833,-3.1695,-3.213333,-3.279833,-3.345167,-3.465833,-3.564167,-3.746333,-3.939833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:00:00,337,-2.842167,-2.810667,-2.796167,-2.764167,-2.7795,-2.790333,-2.817333,-2.855833,-2.9,-2.967667,-3.033167,-3.156833,-3.252167,-3.439333,-3.6345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,00:30:00,337.02,-2.643167,-2.632333,-2.632,-2.618667,-2.6415,-2.654333,-2.688333,-2.732,-2.776333,-2.848333,-2.919,-3.052833,-3.1665,-3.352667,-3.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:00:00,337.041,-2.504167,-2.494333,-2.492833,-2.484833,-2.510833,-2.531833,-2.565833,-2.6125,-2.656333,-2.739667,-2.805,-2.944167,-3.0495,-3.226333,-3.425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,01:30:00,337.062,-2.206167,-2.203667,-2.196167,-2.1765,-2.197167,-2.220167,-2.252667,-2.288167,-2.322,-2.3975,-2.457167,-2.5825,-2.698833,-2.8905,-3.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:00:00,337.083,-2.134167,-2.093333,-2.084833,-2.080667,-2.099667,-2.123333,-2.158833,-2.202667,-2.247167,-2.326,-2.387667,-2.515167,-2.629167,-2.826833,-3.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,02:30:00,337.104,-2.081833,-2.045,-2.027,-2.009167,-2.0275,-2.055333,-2.090167,-2.134167,-2.180667,-2.2605,-2.326167,-2.466833,-2.576167,-2.763167,-2.975667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:00:00,337.124,-1.9465,-1.9285,-1.914,-1.8885,-1.91,-1.93,-1.9635,-2.001,-2.043667,-2.131,-2.2055,-2.360833,-2.473667,-2.685,-2.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,03:30:00,337.145,-2.110667,-2.0645,-2.031,-2.005167,-2.0215,-2.042,-2.073667,-2.1205,-2.169833,-2.249833,-2.328667,-2.464,-2.576833,-2.797833,-3.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:00:00,337.166,-2.074833,-2.068167,-2.068833,-2.064833,-2.087,-2.112833,-2.1465,-2.194,-2.244167,-2.325667,-2.401333,-2.5415,-2.663333,-2.879,-3.1175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,04:30:00,337.187,-2.250833,-2.2245,-2.211167,-2.1855,-2.1995,-2.218,-2.246667,-2.287167,-2.333833,-2.412667,-2.4895,-2.631,-2.747,-2.971167,-3.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:00:00,337.208,-2.286333,-2.266333,-2.2495,-2.228,-2.249,-2.272833,-2.300167,-2.337667,-2.3795,-2.441667,-2.511167,-2.634167,-2.740333,-2.951333,-3.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,05:30:00,337.229,-2.548833,-2.523833,-2.499167,-2.464,-2.47,-2.4885,-2.515667,-2.540333,-2.568167,-2.624333,-2.684833,-2.802,-2.903,-3.0885,-3.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:00:00,337.249,-2.828667,-2.794,-2.767833,-2.7325,-2.737667,-2.750167,-2.7665,-2.7885,-2.823333,-2.874333,-2.932333,-3.034167,-3.125,-3.306833,-3.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,06:30:00,337.27,-3.053333,-3.024667,-2.9955,-2.958167,-2.961833,-2.972167,-2.995333,-3.0185,-3.048833,-3.1005,-3.1595,-3.261333,-3.356,-3.521667,-3.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:00:00,337.291,-3.171167,-3.155167,-3.128333,-3.099333,-3.113,-3.122167,-3.137,-3.165333,-3.196167,-3.246,-3.3085,-3.419667,-3.513833,-3.706667,-3.910667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,07:30:00,337.312,-3.455667,-3.430333,-3.396333,-3.3455,-3.350167,-3.362333,-3.382,-3.410667,-3.443,-3.489833,-3.556,-3.672333,-3.772833,-3.964667,-4.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:00:00,337.333,-3.919167,-3.864333,-3.825833,-3.7715,-3.773833,-3.785333,-3.795,-3.819167,-3.840167,-3.8835,-3.946333,-4.0545,-4.145,-4.320667,-4.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,08:30:00,337.354,-4.333167,-4.310167,-4.291,-4.234833,-4.237167,-4.246333,-4.262667,-4.277667,-4.300833,-4.346667,-4.404833,-4.496833,-4.577333,-4.752,-4.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:00:00,337.374,-4.808333,-4.825833,-4.814833,-4.769333,-4.778667,-4.796833,-4.809,-4.837,-4.878167,-4.922,-4.988833,-5.088333,-5.174667,-5.3525,-5.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,09:30:00,337.395,-5.335667,-5.349333,-5.3305,-5.291833,-5.298333,-5.320667,-5.3335,-5.3605,-5.399667,-5.4495,-5.52,-5.619,-5.699,-5.860667,-6.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:00:00,337.416,-5.641833,-5.6605,-5.635833,-5.6005,-5.616333,-5.644167,-5.6595,-5.691667,-5.733167,-5.786,-5.8585,-5.957167,-6.039667,-6.220833,-6.408,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,10:30:00,337.437,-5.816167,-5.836667,-5.816833,-5.784167,-5.800667,-5.832667,-5.847,-5.880167,-5.922333,-5.974167,-6.050333,-6.148,-6.234333,-6.408833,-6.599,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:00:00,337.458,-5.9855,-5.995,-5.967333,-5.931667,-5.963833,-5.997333,-6.0225,-6.062667,-6.115667,-6.1665,-6.241833,-6.338333,-6.430167,-6.624667,-6.797,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,11:30:00,337.479,-6.0135,-5.9935,-5.945667,-5.916167,-5.968,-6.005833,-6.0405,-6.092833,-6.1475,-6.208333,-6.287167,-6.3885,-6.487,-6.681167,-6.8405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:00:00,337.499,-6.035,-6.0335,-5.987833,-5.968167,-6.011667,-6.047667,-6.084833,-6.137333,-6.192833,-6.2585,-6.334167,-6.443833,-6.538167,-6.721,-6.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,12:30:00,337.52,-6.147667,-6.129833,-6.078333,-6.053,-6.0845,-6.113,-6.143667,-6.182,-6.226167,-6.277167,-6.3385,-6.435,-6.518,-6.661167,-6.7795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:00:00,337.541,-6.152833,-6.1325,-6.089667,-6.039167,-6.0675,-6.0855,-6.108,-6.139833,-6.1705,-6.212,-6.2615,-6.329833,-6.390833,-6.517167,-6.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,13:30:00,337.562,-6.340833,-6.310333,-6.274833,-6.204833,-6.207333,-6.21,-6.220333,-6.238667,-6.263333,-6.293167,-6.326667,-6.3895,-6.441333,-6.546167,-6.6315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:00:00,337.583,-6.711333,-6.717833,-6.682167,-6.617667,-6.614333,-6.623167,-6.6305,-6.6325,-6.643667,-6.678333,-6.708833,-6.7465,-6.760167,-6.741833,-6.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,14:30:00,337.604,-7.210167,-7.172333,-7.125667,-7.044333,-7.018833,-7.007167,-6.994667,-6.9885,-6.9935,-6.9875,-7.010833,-7.048,-7.069333,-7.094833,-7.1495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:00:00,337.624,-7.506667,-7.491833,-7.4295,-7.337,-7.311667,-7.317,-7.301,-7.293167,-7.298833,-7.303833,-7.339333,-7.3875,-7.423833,-7.4435,-7.484833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,15:30:00,337.645,-7.790167,-7.767667,-7.7125,-7.613,-7.59,-7.584167,-7.565667,-7.561,-7.556667,-7.560667,-7.580833,-7.5815,-7.577667,-7.518667,-7.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:00:00,337.666,-7.977,-7.962,-7.910167,-7.824667,-7.792833,-7.789833,-7.776333,-7.770667,-7.755167,-7.7425,-7.725,-7.687333,-7.628833,-7.483167,-7.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,16:30:00,337.687,-8.24,-8.201667,-8.146667,-8.037333,-8.001667,-7.9915,-7.971667,-7.954167,-7.935833,-7.928667,-7.908,-7.870833,-7.780333,-7.548833,-7.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:00:00,337.708,-8.448333,-8.445,-8.39,-8.305,-8.26,-8.251667,-8.238333,-8.223333,-8.19,-8.17,-8.124333,-7.984667,-7.756167,-7.2925,-7.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,17:30:00,337.729,-8.646667,-8.613333,-8.555,-8.448333,-8.408333,-8.383333,-8.355,-8.333333,-8.306667,-8.256667,-8.171667,-7.9395,-7.562833,-7.066833,-6.9565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:00:00,337.749,-8.791667,-8.74,-8.665,-8.551667,-8.511667,-8.498333,-8.473333,-8.443333,-8.408333,-8.338333,-8.218333,-7.921833,-7.5015,-7.074667,-6.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,18:30:00,337.77,-8.96,-8.925,-8.865,-8.765,-8.735,-8.718333,-8.698333,-8.67,-8.635,-8.558333,-8.438333,-7.972333,-7.443,-6.903167,-6.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:00:00,337.791,-9.306667,-9.246667,-9.188333,-9.05,-9.006667,-8.966667,-8.918333,-8.871667,-8.786667,-8.63,-8.383333,-7.826667,-7.452333,-6.972833,-6.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,19:30:00,337.812,-9.386667,-9.326667,-9.261667,-9.163333,-9.125,-9.105,-9.085,-9.046667,-8.99,-8.841667,-8.58,-7.879333,-7.355833,-6.7875,-6.738,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:00:00,337.833,-9.65,-9.646667,-9.621667,-9.531667,-9.498333,-9.476667,-9.443333,-9.406667,-9.368333,-9.268333,-9.08,-8.5285,-7.828167,-7.437333,-7.175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,20:30:00,337.854,-10.003333,-9.965,-9.935,-9.815,-9.776667,-9.76,-9.725,-9.678333,-9.625,-9.528333,-9.383333,-8.973333,-8.3205,-7.757333,-7.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:00:00,337.874,-10.215,-10.206667,-10.16,-10.05,-10.008333,-9.976667,-9.936667,-9.881667,-9.788333,-9.601667,-9.325,-8.516667,-7.724167,-7.118667,-7.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,21:30:00,337.895,-10.545,-10.223333,-10.101667,-9.933333,-9.866667,-9.796667,-9.726667,-9.595,-9.398333,-9.078333,-8.71,-8.037167,-7.3685,-6.620333,-6.682,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:00:00,337.916,-10.326667,-10.073333,-9.968333,-9.823333,-9.755,-9.706667,-9.65,-9.54,-9.325,-8.908333,-8.34,-7.631167,-7.029833,-6.345667,-6.301,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,22:30:00,337.937,-10.316667,-10.203333,-10.111667,-9.995,-9.945,-9.896667,-9.85,-9.766667,-9.56,-9.07,-8.428333,-7.621667,-7.0965,-6.531667,-6.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:00:00,337.958,-10.886667,-10.626667,-10.5,-10.35,-10.276667,-10.211667,-10.141667,-10.026667,-9.798333,-9.431667,-8.956667,-8.222,-7.484333,-6.622667,-6.1905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/12/2016,23:30:00,337.979,-10.901667,-10.46,-10.256667,-10.1,-10.05,-9.995,-9.943333,-9.861667,-9.74,-9.543333,-9.325,-8.828333,-8.139,-7.039667,-6.5025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:00:00,338,-10.838333,-10.706667,-10.62,-10.5,-10.45,-10.395,-10.35,-10.276667,-10.115,-9.805,-9.381667,-8.365167,-7.489167,-6.761667,-6.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,00:30:00,338.02,-10.866667,-10.623333,-10.491667,-10.333333,-10.255,-10.188333,-10.118333,-10.02,-9.821667,-9.53,-9.201667,-8.495,-7.627167,-6.803833,-6.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:00:00,338.041,-10.811667,-10.54,-10.418333,-10.285,-10.223333,-10.181667,-10.116667,-10.023333,-9.848333,-9.593333,-9.22,-8.423333,-7.668,-6.9645,-6.4215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,01:30:00,338.062,-10.823333,-10.483333,-10.338333,-10.203333,-10.14,-10.073333,-9.995,-9.873333,-9.645,-9.323333,-8.873333,-8.075333,-7.382167,-6.927,-6.344667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:00:00,338.083,-10.861667,-10.66,-10.558333,-10.455,-10.411667,-10.363333,-10.313333,-10.198333,-9.933333,-9.433333,-8.813333,-7.893667,-7.323333,-6.722,-6.0885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,02:30:00,338.104,-11.328333,-11.166667,-11.066667,-10.96,-10.918333,-10.851667,-10.781667,-10.64,-10.315,-9.533333,-8.638333,-7.9325,-7.527833,-6.845167,-6.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:00:00,338.124,-11.626667,-11.58,-11.538333,-11.463333,-11.431667,-11.395,-11.34,-11.256667,-11.033333,-10.371667,-9.193333,-7.924833,-7.437167,-6.902333,-6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,03:30:00,338.145,-12.12,-12.093333,-12.048333,-11.948333,-11.905,-11.865,-11.8,-11.66,-11.276667,-10.278333,-8.981667,-7.8475,-7.4195,-7.191167,-6.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:00:00,338.166,-12.283333,-12.198333,-12.123333,-12.02,-11.96,-11.905,-11.825,-11.605,-11.121667,-10.096667,-9.065,-8.1915,-7.535333,-7.229167,-6.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,04:30:00,338.187,-12.478333,-12.35,-12.225,-12.105,-12.04,-11.981667,-11.895,-11.678333,-11.198333,-10.208333,-9.085,-7.978667,-7.832333,-7.5115,-6.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:00:00,338.208,-12.273333,-12.125,-12,-11.873333,-11.816667,-11.75,-11.663333,-11.493333,-11.17,-10.505,-9.485,-8.248333,-7.875,-7.335,-6.361833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,05:30:00,338.229,-12.341667,-12.271667,-12.2,-12.108333,-12.068333,-12.038333,-11.98,-11.861667,-11.606667,-11.145,-10.225,-8.6215,-7.751833,-6.9985,-6.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:00:00,338.249,-12.373333,-12.283333,-12.203333,-12.08,-12.013333,-11.975,-11.925,-11.82,-11.606667,-11.213333,-10.473333,-8.306667,-7.221333,-6.890167,-6.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,06:30:00,338.27,-12.271667,-12.005,-11.865,-11.748333,-11.681667,-11.628333,-11.56,-11.415,-11.153333,-10.646667,-9.733333,-8.079667,-7.731667,-7.517667,-7.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:00:00,338.291,-13.245,-12.566667,-12.363333,-12.241667,-12.178333,-12.138333,-12.088333,-12.016667,-11.865,-11.56,-10.991667,-9.463333,-8.54,-8.273333,-7.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,07:30:00,338.312,-13.416667,-12.948333,-12.771667,-12.636667,-12.573333,-12.518333,-12.458333,-12.371667,-12.171667,-11.781667,-11.218333,-9.873333,-8.978333,-8.468333,-7.76,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:00:00,338.333,-14.131667,-13.535,-13.106667,-12.925,-12.858333,-12.795,-12.725,-12.653333,-12.521667,-12.275,-11.928333,-11.016667,-9.75,-8.878333,-8.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,08:30:00,338.354,-14.668333,-14.231667,-13.728333,-13.466667,-13.368333,-13.3,-13.258333,-13.191667,-13.093333,-12.918333,-12.671667,-11.83,-10.371667,-9.056667,-8.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:00:00,338.374,-15.405,-15.103333,-14.235,-13.816667,-13.641667,-13.523333,-13.418333,-13.286667,-13.118333,-12.795,-12.36,-11.11,-9.66,-8.775,-7.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,09:30:00,338.395,-15.538333,-14.966667,-14.271667,-13.866667,-13.738333,-13.656667,-13.586667,-13.488333,-13.356667,-13.1,-12.725,-11.696667,-10.608333,-9.056667,-7.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:00:00,338.416,-15.39,-14.855,-13.978333,-13.535,-13.38,-13.26,-13.135,-12.961667,-12.755,-12.438333,-12.09,-11.12,-9.785,-8.238167,-7.098833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,10:30:00,338.437,-14.893333,-13.951667,-13.425,-13.206667,-13.188333,-13.175,-13.153333,-13.088333,-12.966667,-12.643333,-12.09,-10.808333,-9.333333,-7.827167,-7.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:00:00,338.458,-14.415,-14.006667,-13.846667,-13.803333,-13.853333,-13.875,-13.896667,-13.885,-13.833333,-13.645,-13.2,-11.843333,-10.201667,-8.630667,-7.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,11:30:00,338.479,-14.45,-14.128333,-13.88,-13.806667,-13.845,-13.85,-13.856667,-13.855,-13.823333,-13.726667,-13.535,-12.683333,-11.4,-9.323333,-8.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:00:00,338.499,-14.103333,-13.54,-13.296667,-13.213333,-13.245,-13.245,-13.258333,-13.246667,-13.205,-13.115,-12.958333,-12.418333,-11.068333,-8.748333,-7.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,12:30:00,338.52,-13.971667,-13.618333,-13.461667,-13.41,-13.455,-13.46,-13.478333,-13.48,-13.445,-13.368333,-13.221667,-12.625,-11.305,-8.7435,-7.505333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:00:00,338.541,-14.528333,-14.3,-13.895,-13.74,-13.751667,-13.715,-13.69,-13.591667,-13.383333,-12.911667,-12.16,-10.565,-9.095,-7.368333,-7.189833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,13:30:00,338.562,-14.608333,-14.171667,-13.846667,-13.695,-13.68,-13.636667,-13.595,-13.488333,-13.248333,-12.631667,-11.406667,-9.903333,-8.706667,-7.4815,-7.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:00:00,338.583,-14.616667,-14.19,-13.975,-13.813333,-13.766667,-13.71,-13.66,-13.541667,-13.303333,-12.628333,-11.055,-9.763333,-9.065,-7.992,-7.5555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,14:30:00,338.604,-14.871667,-14.47,-14.133333,-13.898333,-13.793333,-13.718333,-13.648333,-13.508333,-13.245,-12.711667,-11.43,-9.778333,-8.846667,-7.8295,-7.538,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:00:00,338.624,-15.468333,-15.283333,-14.64,-14.3,-14.161667,-14.023333,-13.893333,-13.68,-13.42,-13.05,-12.55,-11,-9.63,-8.593333,-7.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,15:30:00,338.645,-15.916667,-15.56,-14.971667,-14.696667,-14.58,-14.481667,-14.386667,-14.213333,-13.891667,-13.243333,-12.416667,-9.98,-8.878333,-8.005167,-7.735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:00:00,338.666,-16.056667,-15.736667,-15.225,-14.941667,-14.808333,-14.711667,-14.605,-14.368333,-13.875,-12.755,-11.57,-9.796667,-8.868333,-7.813333,-7.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,16:30:00,338.687,-16.283333,-15.715,-14.975,-14.615,-14.448333,-14.29,-14.055,-13.53,-12.613333,-11.468333,-10.425,-9.135,-8.262833,-7.680833,-7.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:00:00,338.708,-16.318333,-15.7,-14.778333,-14.121667,-13.885,-13.656667,-13.386667,-12.936667,-12.341667,-11.28,-10.175,-8.275833,-7.8505,-7.544667,-7.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,17:30:00,338.729,-16.576667,-16.116667,-15.136667,-14.306667,-13.991667,-13.54,-13.046667,-12.491667,-11.868333,-11.156667,-10.168333,-9.261667,-8.221667,-7.541333,-7.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:00:00,338.749,-16.835,-16.338333,-15.42,-14.59,-14.218333,-13.613333,-12.978333,-11.76,-10.681667,-9.743333,-9.116667,-7.952333,-7.75,-7.469167,-7.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,18:30:00,338.77,-16.831667,-16.585,-15.855,-14.723333,-14.306667,-13.873333,-13.265,-12.225,-10.77,-9.755,-8.698333,-7.863,-7.601167,-7.314,-7.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:00:00,338.791,-17.351667,-17.01,-16.516667,-15.533333,-15.016667,-14.713333,-14.451667,-14.036667,-13.571667,-12.34,-10.695,-8.606667,-8.0475,-7.574,-7.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,19:30:00,338.812,-17.475,-17.291667,-16.636667,-15.433333,-14.945,-14.575,-14.153333,-13.291667,-12.558333,-11.48,-10.648333,-8.445,-8.0515,-7.748167,-7.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:00:00,338.833,-17.35,-17.135,-15.706667,-13.981667,-13.383333,-13.073333,-12.91,-12.718333,-12.463333,-11.903333,-10.921667,-9.21,-8.598333,-7.929667,-7.4625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,20:30:00,338.854,-17.771667,-17.14,-16.381667,-14.336667,-13.131667,-12.558333,-11.896667,-11.385,-10.641667,-9.931667,-9.221667,-8.362333,-7.856167,-7.417667,-7.288,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:00:00,338.874,-17.46,-16.99,-15.75,-13.276667,-12.205,-11.79,-11.438333,-10.778333,-10.108333,-9.255,-8.71,-8.321667,-7.907333,-7.348,-7.339333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,21:30:00,338.895,-17.643333,-16.865,-15.803333,-12.971667,-11.941667,-11.166667,-10.638333,-9.938333,-9.395,-8.925,-8.573333,-8.221,-7.735,-7.3745,-7.298833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:00:00,338.916,-17.291667,-16.471667,-15.395,-13.453333,-12.093333,-11.521667,-11.256667,-10.821667,-10.511667,-10.143333,-9.538333,-8.483333,-8.092667,-7.582833,-7.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,22:30:00,338.937,-17.748333,-16.74,-16.066667,-14.376667,-12.828333,-11.985,-11.376667,-10.251667,-9.831667,-9.725,-9.263333,-8.448333,-7.685333,-7.308333,-7.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:00:00,338.958,-17.748333,-17.026667,-16.323333,-13.46,-11.131667,-10.646667,-10.433333,-10.276667,-9.886667,-9.576667,-9.233333,-8.157333,-7.508167,-7.323833,-7.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/12/2016,23:30:00,338.979,-17.441667,-16.73,-15.248333,-13.083333,-12.455,-11.92,-11.428333,-10.575,-9.95,-9.495,-9.155,-8.288833,-7.6995,-7.550833,-7.622,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:00:00,339,-16.696667,-15.751667,-14.81,-13.973333,-13.783333,-13.205,-11.966667,-10.603333,-9.953333,-9.433333,-9.026667,-8.348333,-7.890833,-7.839333,-7.7885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,00:30:00,339.02,-15.975,-15.611667,-14.875,-14.173333,-13.926667,-13.45,-12.683333,-11.255,-10.078333,-9.426667,-9.096667,-8.62,-8.266667,-8.080667,-7.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:00:00,339.041,-15.503333,-15.201667,-14.451667,-13.918333,-13.333333,-12.928333,-12.466667,-11.058333,-9.891667,-9.521667,-9.128333,-8.549,-8.053,-7.6255,-7.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,01:30:00,339.062,-15.255,-14.908333,-13.875,-12.301667,-11.761667,-11.355,-10.695,-10.018333,-9.586667,-9.046667,-8.601667,-8.208,-7.789167,-7.5505,-7.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:00:00,339.083,-14.668333,-13.758333,-12.665,-11.946667,-11.376667,-11.086667,-10.738333,-10.38,-10.075,-9.6,-9.08,-8.451667,-8.177333,-7.847167,-7.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,02:30:00,339.104,-13.648333,-13.098333,-12.448333,-11.981667,-11.453333,-10.99,-10.868333,-10.721667,-10.456667,-10.11,-9.62,-9.035,-8.723333,-7.852667,-7.387833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:00:00,339.124,-13.326667,-12.715,-12.36,-12.091667,-11.675,-11.37,-11.23,-11.08,-10.861667,-10.551667,-10.073333,-9.353333,-8.935,-8.131667,-7.553,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,03:30:00,339.145,-13.08,-12.69,-12.391667,-12.033333,-11.666667,-11.49,-11.346667,-11.176667,-10.951667,-10.66,-10.25,-9.438333,-8.495,-7.768167,-7.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:00:00,339.166,-12.843333,-12.601667,-12.446667,-12.231667,-12.078333,-11.86,-11.625,-11.365,-11.14,-10.913333,-10.625,-10.211667,-9.77,-8.981667,-8.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,04:30:00,339.187,-12.976667,-12.831667,-12.766667,-12.645,-12.578333,-12.443333,-12.235,-11.781667,-11.433333,-11.243333,-11.043333,-10.846667,-10.58,-9.881667,-8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:00:00,339.208,-12.725,-12.666667,-12.67,-12.658333,-12.656667,-12.611667,-12.555,-12.335,-11.896667,-11.421667,-11.068333,-10.763333,-10.566667,-10.228333,-9.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,05:30:00,339.229,-12.43,-12.441667,-12.456667,-12.47,-12.496667,-12.5,-12.508333,-12.448333,-12.173333,-11.585,-11.13,-10.826667,-10.671667,-10.471667,-10.18,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:00:00,339.249,-12.341667,-12.4,-12.435,-12.478333,-12.516667,-12.521667,-12.521667,-12.403333,-11.953333,-11.323333,-10.976667,-10.803333,-10.7,-10.438333,-10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,06:30:00,339.27,-12.241667,-12.286667,-12.33,-12.386667,-12.425,-12.406667,-12.391667,-12.215,-11.783333,-11.318333,-11.03,-10.743333,-10.465,-10.08,-9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:00:00,339.291,-12.056667,-12.09,-12.126667,-12.165,-12.2,-12.17,-12.148333,-12.001667,-11.71,-11.22,-10.8,-10.318333,-9.956667,-9.481667,-9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,07:30:00,339.312,-11.765,-11.748333,-11.775,-11.813333,-11.826667,-11.775,-11.671667,-11.356667,-10.833333,-10.325,-9.893333,-9.366667,-8.96,-8.511667,-8.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:00:00,339.333,-11.29,-11.061667,-11.01,-10.96,-10.873333,-10.666667,-10.423333,-10.043333,-9.65,-9.135,-8.686667,-8.202,-7.884167,-7.594667,-7.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,08:30:00,339.354,-10.078333,-9.58,-9.51,-9.453333,-9.358333,-9.19,-8.98,-8.695,-8.394667,-8.037333,-7.732167,-7.453333,-7.288333,-7.116167,-6.963667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:00:00,339.374,-8.71,-8.3175,-8.288833,-8.248833,-8.184333,-8.068,-7.955333,-7.761667,-7.568333,-7.387833,-7.229,-7.079,-6.9535,-6.840333,-6.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,09:30:00,339.395,-7.7145,-7.2245,-7.198667,-7.167333,-7.136,-7.074667,-7.027167,-6.949,-6.845667,-6.729667,-6.584167,-6.488167,-6.432333,-6.414667,-6.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:00:00,339.416,-6.721333,-6.387833,-6.391167,-6.371833,-6.358833,-6.307,-6.284333,-6.234,-6.164667,-6.107167,-6.018833,-6.001167,-6.017667,-6.060333,-6.091833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,10:30:00,339.437,-6.138833,-5.882667,-5.884333,-5.8835,-5.873833,-5.840667,-5.829667,-5.791167,-5.744167,-5.723333,-5.6645,-5.675667,-5.705833,-5.7695,-5.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:00:00,339.458,-5.6815,-5.435333,-5.442667,-5.451333,-5.449667,-5.428667,-5.4415,-5.438667,-5.411333,-5.428167,-5.391333,-5.426333,-5.477667,-5.558167,-5.657333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,11:30:00,339.479,-5.410333,-5.183167,-5.209,-5.226333,-5.241333,-5.2315,-5.248833,-5.259833,-5.252333,-5.284167,-5.265167,-5.308667,-5.3665,-5.4485,-5.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:00:00,339.499,-5.1975,-5.057167,-5.0795,-5.09,-5.096,-5.085333,-5.098,-5.103333,-5.088667,-5.110167,-5.075667,-5.090167,-5.128167,-5.185167,-5.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,12:30:00,339.52,-5.116167,-4.813,-4.820167,-4.824167,-4.830167,-4.807333,-4.811833,-4.807,-4.784167,-4.7885,-4.745333,-4.710833,-4.696667,-4.689667,-4.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:00:00,339.541,-5.317667,-4.520333,-4.474667,-4.459167,-4.447167,-4.4075,-4.386167,-4.354333,-4.297833,-4.265667,-4.202,-4.155,-4.113,-4.013167,-3.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,13:30:00,339.562,-5.342833,-4.141667,-3.9805,-3.9235,-3.907,-3.867833,-3.835667,-3.778,-3.7035,-3.648833,-3.586167,-3.523167,-3.454167,-3.320167,-3.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:00:00,339.583,-4.428333,-3.481833,-3.463,-3.457833,-3.4465,-3.397833,-3.362,-3.279833,-3.179,-3.057,-2.934167,-2.817333,-2.698833,-2.46,-2.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,14:30:00,339.604,-3.696333,-3.399333,-3.4205,-3.429833,-3.411167,-3.331833,-3.227333,-3.035,-2.789167,-2.610167,-2.4565,-2.281,-2.145833,-1.953333,-1.75,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:00:00,339.624,-3.523333,-3.074333,-2.992,-2.912,-2.821,-2.675,-2.5455,-2.380833,-2.1935,-2.031833,-1.888667,-1.789833,-1.731333,-1.675167,-1.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,15:30:00,339.645,-3.0265,-2.018333,-1.898333,-1.834167,-1.795,-1.715,-1.666,-1.599167,-1.532333,-1.494,-1.4435,-1.416,-1.383833,-1.344167,-1.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:00:00,339.666,-2.8875,-1.65,-1.434833,-1.3515,-1.329667,-1.3,-1.264833,-1.227167,-1.201,-1.196333,-1.176,-1.189833,-1.164333,-1.0625,-0.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,16:30:00,339.687,-2.885667,-1.9215,-1.484,-1.276333,-1.149833,-1.043667,-0.9995,-0.965167,-0.9255,-0.911833,-0.891,-0.884833,-0.8305,-0.629667,-0.414833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:00:00,339.708,-2.651167,-1.950167,-1.516,-1.231833,-1.071667,-0.981667,-0.934333,-0.891167,-0.851167,-0.803667,-0.731833,-0.662167,-0.556,-0.2725,-0.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,17:30:00,339.729,-2.421667,-1.712,-1.122333,-0.698,-0.492667,-0.391,-0.351667,-0.278667,-0.143,-0.119167,0.006,0.120833,0.208833,0.487833,0.638833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:00:00,339.749,-1.463667,-0.142667,0.481667,0.891333,1.073,1.1155,1.074333,1.149333,1.300667,1.296167,1.385,1.4555,1.485833,1.571667,1.579,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,18:30:00,339.77,0.607833,1.2705,1.668333,1.948833,2.066333,2.060833,1.787667,1.867667,2.1235,1.9505,1.981833,1.9415,1.968667,2.378167,2.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:00:00,339.791,1.497167,1.937333,2.117167,2.413333,2.487833,2.486667,2.194667,2.278833,2.656833,2.4855,2.514667,2.206167,2.466333,2.775167,2.3705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,19:30:00,339.812,1.916333,2.054,2.113333,2.617,2.716833,2.752333,2.705333,2.588,2.953667,2.881833,2.979833,2.799167,2.945,3.009,2.8535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:00:00,339.833,2.064,2.289333,2.4265,2.890833,2.958333,2.984167,2.988333,2.890833,3.102833,3.07,3.121667,3.126667,3.082333,3.089333,2.979,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,20:30:00,339.854,2.237833,2.5115,2.741667,3.144,3.2135,3.2575,3.287667,3.314,3.384333,3.3615,3.410667,3.4145,3.365333,3.335833,3.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:00:00,339.874,2.110833,2.516167,2.839667,3.267833,3.348333,3.392833,3.443167,3.476,3.526667,3.523167,3.5555,3.550667,3.495333,3.431833,3.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,21:30:00,339.895,1.92,2.455667,2.815,3.212833,3.294167,3.338833,3.382333,3.424,3.4535,3.447,3.493833,3.493167,3.469333,3.428,3.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:00:00,339.916,2.178833,2.571833,2.981833,3.349,3.4135,3.453333,3.519333,3.587333,3.653667,3.6445,3.684667,3.716,3.705167,3.722833,3.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,22:30:00,339.937,2.407333,2.743333,3.152167,3.562667,3.63,3.675833,3.733667,3.787833,3.846667,3.831833,3.8735,3.8965,3.873167,3.859833,3.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:00:00,339.958,2.554333,2.866667,3.3325,3.759833,3.836167,3.8735,3.946667,4.005833,4.0605,4.022333,4.064333,4.0845,4.039333,4.011333,3.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/12/2016,23:30:00,339.979,2.498833,2.892667,3.455667,3.854667,3.936167,3.972833,4.025667,4.066333,4.124,4.12,4.152333,4.1445,4.097333,4.035,3.900167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:00:00,340,2.57,3.000333,3.744,3.962833,4.028333,4.068667,4.120667,4.1745,4.227667,4.202167,4.214,4.203833,4.139833,4.0525,3.895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,00:30:00,340.02,2.444,3.0835,3.723,3.934,4,4.0235,4.0735,4.106667,4.149,4.127333,4.144,4.122333,4.069167,3.978167,3.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:00:00,340.041,2.214167,2.955833,3.558833,3.801833,3.881333,3.913,3.982833,4.014833,4.060167,4.032333,4.036,4.034167,3.9795,3.884667,3.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,01:30:00,340.062,2.121167,3.044333,3.863,4.122667,4.21,4.211833,4.243833,4.259333,4.293,4.237167,4.229667,4.198167,4.124,3.993167,3.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:00:00,340.083,1.999167,2.893,3.656167,3.848833,3.902,3.875667,3.885667,3.885667,3.8845,3.786833,3.751833,3.636667,3.524167,3.316833,3.118167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,02:30:00,340.104,1.379167,2.245167,2.818167,2.937167,2.954667,2.942667,2.943167,2.926833,2.913333,2.810333,2.751833,2.633167,2.499333,2.2885,2.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:00:00,340.124,1.032167,2.066333,2.374167,2.490333,2.5055,2.487833,2.4855,2.472167,2.450333,2.357167,2.284,2.165833,2.042333,1.8425,1.607667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,03:30:00,340.145,0.687667,1.747167,1.8915,2.022833,2.055167,2.048167,2.043667,2.024167,2.009333,1.929333,1.8715,1.757,1.654167,1.456333,1.229,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:00:00,340.166,0.542,1.363667,1.469333,1.608167,1.643833,1.6485,1.658,1.6595,1.653833,1.595167,1.538167,1.446167,1.343833,1.181167,0.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,04:30:00,340.187,0.184333,0.899167,1.078167,1.218,1.271333,1.273167,1.291,1.295167,1.287667,1.248667,1.199333,1.123,1.048667,0.912333,0.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:00:00,340.208,0.182167,0.858,0.9735,1.103167,1.140167,1.126833,1.131333,1.118833,1.102833,1.053667,1,0.928833,0.8475,0.722667,0.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,05:30:00,340.229,0.222667,0.8375,0.946167,1.0705,1.0945,1.081,1.090833,1.081167,1.064333,0.9995,0.936667,0.8595,0.781667,0.642667,0.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:00:00,340.249,0.208833,0.8315,0.9235,1.021,1.034667,1.022833,1.023333,1.011333,0.990667,0.918,0.87,0.784667,0.698833,0.552167,0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,06:30:00,340.27,0.264,0.832333,0.923167,1.0195,1.041833,1.021667,1.016833,1.0025,0.9775,0.8965,0.835833,0.736333,0.639333,0.4665,0.263167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:00:00,340.291,0.4165,0.726833,0.82,0.926,0.945333,0.9215,0.9295,0.914667,0.901333,0.816,0.755333,0.651833,0.551167,0.379667,0.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,07:30:00,340.312,0.621667,0.679,0.729667,0.821333,0.8385,0.824333,0.8165,0.807333,0.788333,0.7045,0.648833,0.547167,0.4515,0.268833,0.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:00:00,340.333,0.317333,0.408,0.476167,0.569167,0.5825,0.569167,0.567167,0.557833,0.539167,0.462667,0.4085,0.296,0.1945,0.013333,-0.210667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,08:30:00,340.354,0.298833,0.4025,0.461667,0.5105,0.500333,0.470833,0.4465,0.419667,0.392333,0.305167,0.232667,0.112333,0.006833,-0.186333,-0.407667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:00:00,340.374,-0.025167,0.098333,0.161,0.198333,0.190667,0.168,0.150167,0.124167,0.097833,0.027667,-0.0325,-0.1375,-0.245667,-0.436167,-0.659333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,09:30:00,340.395,-0.169167,-0.092333,-0.046,0.018333,0.0205,-0.004167,-0.019833,-0.045667,-0.076,-0.1475,-0.216333,-0.33,-0.433167,-0.626167,-0.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:00:00,340.416,-0.496167,-0.4045,-0.3415,-0.285667,-0.285667,-0.305,-0.3115,-0.336167,-0.364,-0.425333,-0.492667,-0.601,-0.691167,-0.8735,-1.0875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,10:30:00,340.437,-0.266667,-0.2015,-0.170167,-0.132167,-0.152,-0.179,-0.204167,-0.247,-0.297833,-0.3735,-0.451,-0.5685,-0.680667,-0.8845,-1.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:00:00,340.458,-0.486333,-0.339667,-0.258833,-0.196667,-0.201,-0.215667,-0.233,-0.259167,-0.291833,-0.356167,-0.427167,-0.537833,-0.6405,-0.831833,-1.044667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,11:30:00,340.479,-0.632833,-0.474333,-0.4095,-0.364,-0.385833,-0.411,-0.437167,-0.478333,-0.525833,-0.584667,-0.650333,-0.7495,-0.842167,-1.038167,-1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:00:00,340.499,-0.632167,-0.523167,-0.468167,-0.430833,-0.464667,-0.489,-0.520667,-0.570667,-0.619667,-0.686667,-0.759833,-0.869833,-0.975,-1.193667,-1.387,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,12:30:00,340.52,-0.6985,-0.6445,-0.598667,-0.561,-0.5765,-0.603,-0.627667,-0.661833,-0.7015,-0.7725,-0.839833,-0.943333,-1.048,-1.244,-1.453833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:00:00,340.541,-0.839167,-0.78,-0.716,-0.656667,-0.674833,-0.691833,-0.709,-0.746,-0.7915,-0.853333,-0.916833,-1.021,-1.126167,-1.3275,-1.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,13:30:00,340.562,-1.246833,-1.131167,-1.063,-0.992,-1.000333,-1.008167,-1.022333,-1.05,-1.0715,-1.123333,-1.1785,-1.271833,-1.363,-1.530833,-1.7145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:00:00,340.583,-1.3105,-1.1625,-1.0895,-1.0295,-1.032667,-1.052,-1.060333,-1.084333,-1.109833,-1.163,-1.234,-1.327333,-1.415833,-1.588167,-1.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,14:30:00,340.604,-0.968333,-0.886,-0.8475,-0.822667,-0.845,-0.879833,-0.906167,-0.944667,-0.992667,-1.057167,-1.130167,-1.243167,-1.351167,-1.544167,-1.755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:00:00,340.624,-1.033,-0.936167,-0.911833,-0.889167,-0.9005,-0.920667,-0.949333,-0.994167,-1.028,-1.090833,-1.156167,-1.271333,-1.3795,-1.567,-1.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,15:30:00,340.645,-1.077833,-1.011167,-0.979667,-0.95,-0.9605,-0.981333,-1.001333,-1.038,-1.075,-1.139,-1.2085,-1.324333,-1.421167,-1.610667,-1.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:00:00,340.666,-1.178667,-1.0835,-1.035833,-0.998833,-1.004667,-1.026833,-1.049167,-1.080667,-1.1205,-1.181333,-1.2495,-1.355167,-1.454833,-1.6345,-1.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,16:30:00,340.687,-1.0445,-1.001,-0.9915,-0.968333,-0.984667,-1.008833,-1.035667,-1.071,-1.1145,-1.17,-1.238833,-1.348667,-1.456167,-1.650167,-1.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:00:00,340.708,-1.231,-1.192,-1.173167,-1.1545,-1.170167,-1.183833,-1.211,-1.248333,-1.2895,-1.3545,-1.4265,-1.539,-1.649333,-1.855167,-2.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,17:30:00,340.729,-1.463833,-1.3775,-1.3615,-1.333833,-1.361167,-1.375,-1.402,-1.439833,-1.4795,-1.542667,-1.613333,-1.718667,-1.830667,-2.030333,-2.2295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:00:00,340.749,-1.636833,-1.5695,-1.544167,-1.523167,-1.531333,-1.5465,-1.572,-1.612667,-1.6485,-1.707167,-1.775833,-1.879167,-1.981333,-2.176333,-2.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,18:30:00,340.77,-1.640667,-1.6175,-1.609667,-1.601167,-1.628167,-1.655667,-1.682167,-1.724,-1.775,-1.842667,-1.926667,-2.05,-2.160833,-2.3725,-2.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:00:00,340.791,-1.804833,-1.774667,-1.769833,-1.7585,-1.773333,-1.799,-1.824833,-1.869833,-1.918667,-1.9875,-2.066167,-2.1875,-2.305333,-2.519667,-2.723,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,19:30:00,340.812,-1.895667,-1.898167,-1.908167,-1.914833,-1.937667,-1.966333,-1.997833,-2.045,-2.098833,-2.162833,-2.2435,-2.362667,-2.477833,-2.691833,-2.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:00:00,340.833,-3.056,-3.154833,-3.281667,-3.422333,-3.527167,-3.609833,-3.699333,-3.799167,-3.911833,-4.0255,-4.158667,-4.326833,-4.478,-4.709,-4.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,20:30:00,340.854,-5.180833,-5.3005,-5.4395,-5.5735,-5.6855,-5.774833,-5.847,-5.939333,-6.061333,-6.169333,-6.331333,-6.5035,-6.659667,-6.936667,-7.1565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:00:00,340.874,-5.996333,-6.137333,-6.230333,-6.301167,-6.361833,-6.429,-6.465333,-6.529167,-6.618833,-6.683333,-6.826,-6.966333,-7.078333,-7.322333,-7.524,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,21:30:00,340.895,-6.577833,-6.692833,-6.770833,-6.807,-6.8505,-6.887833,-6.904667,-6.948833,-7.021667,-7.059333,-7.18,-7.283333,-7.355167,-7.547,-7.700333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:00:00,340.916,-7.078,-7.180333,-7.2405,-7.281667,-7.320833,-7.372,-7.3955,-7.452833,-7.525333,-7.572333,-7.701833,-7.820833,-7.913167,-8.119667,-8.255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,22:30:00,340.937,-7.138167,-7.253,-7.318833,-7.382,-7.440333,-7.5075,-7.5495,-7.619167,-7.709167,-7.7755,-7.911833,-8.048333,-8.156667,-8.388333,-8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:00:00,340.958,-7.243667,-7.347833,-7.407833,-7.45,-7.5015,-7.558,-7.5985,-7.662167,-7.7405,-7.806667,-7.9295,-8.066667,-8.18,-8.411667,-8.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/12/2016,23:30:00,340.979,-7.564333,-7.676833,-7.727833,-7.749167,-7.788833,-7.825167,-7.855833,-7.907,-7.9755,-8.044,-8.151667,-8.285,-8.393333,-8.616667,-8.81,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:00:00,341,-8.190333,-8.295167,-8.35,-8.308333,-8.29,-8.296667,-8.315,-8.35,-8.4,-8.44,-8.538333,-8.653333,-8.75,-8.976667,-9.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,00:30:00,341.02,-8.77,-8.818333,-8.853333,-8.82,-8.815,-8.825,-8.826667,-8.833333,-8.873333,-8.893333,-8.968333,-9.046667,-9.108333,-9.265,-9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:00:00,341.041,-9.473333,-9.53,-9.498333,-9.346667,-9.285,-9.273333,-9.253333,-9.255,-9.28,-9.276667,-9.331667,-9.366667,-9.385,-9.506667,-9.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,01:30:00,341.062,-9.935,-10.031667,-9.915,-9.63,-9.54,-9.488333,-9.436667,-9.393333,-9.381667,-9.36,-9.405,-9.426667,-9.453333,-9.586667,-9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:00:00,341.083,-10.24,-10.156667,-10.09,-9.936667,-9.873333,-9.831667,-9.788333,-9.733333,-9.653333,-9.48,-9.416667,-9.411667,-9.44,-9.593333,-9.74,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,02:30:00,341.104,-10.533333,-10.398333,-10.265,-10.11,-10.043333,-9.985,-9.926667,-9.83,-9.72,-9.575,-9.533333,-9.506667,-9.503333,-9.576667,-9.685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:00:00,341.124,-10.843333,-10.686667,-10.458333,-10.255,-10.171667,-10.101667,-10.05,-9.993333,-9.933333,-9.85,-9.821667,-9.765,-9.713333,-9.71,-9.78,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,03:30:00,341.145,-11.183333,-11.116667,-10.721667,-10.445,-10.313333,-10.206667,-10.11,-10.008333,-9.891667,-9.688333,-9.488333,-9.306667,-9.276667,-9.02,-8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:00:00,341.166,-11.488333,-11.448333,-10.873333,-10.483333,-10.31,-10.18,-10.02,-9.871667,-9.67,-9.393333,-9.22,-9.071667,-8.65,-8.335,-8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,04:30:00,341.187,-11.433333,-11.411667,-10.89,-10.445,-10.281667,-10.093333,-9.818333,-9.526667,-9.266667,-9.065,-8.936667,-8.641667,-8.318333,-8.281667,-8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:00:00,341.208,-11.763333,-11.708333,-11.21,-10.39,-10.13,-9.921667,-9.64,-9.426667,-9.245,-9.013333,-8.921667,-8.63,-8.438333,-8.355,-8.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,05:30:00,341.229,-12.51,-12.41,-11.826667,-10.785,-10.34,-10.055,-9.805,-9.558333,-9.425,-9.323333,-9.236667,-8.913333,-8.71,-8.515,-8.47,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:00:00,341.249,-13.246667,-12.933333,-12.306667,-10.713333,-10.031667,-9.708333,-9.403333,-9.156667,-9.061667,-9.006667,-8.948333,-8.675,-8.421667,-8.206667,-8.265,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,06:30:00,341.27,-12.781667,-12.595,-11.926667,-10.001667,-9.395,-8.976667,-8.761667,-8.611667,-8.52,-8.213333,-8.020833,-7.9615,-8.000833,-8.097333,-8.064833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:00:00,341.291,-12.803333,-12.336667,-11.521667,-9.713333,-9.148333,-8.871667,-8.636667,-8.446667,-8.386667,-8.275,-8.215,-8.121667,-8.14,-8.1205,-7.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,07:30:00,341.312,-12.755,-12.241667,-11.34,-9.896667,-9.328333,-9.103333,-8.931667,-8.725,-8.526667,-8.290167,-8.149333,-8.043333,-7.852,-7.751667,-7.774833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:00:00,341.333,-12.628333,-12.146667,-11.343333,-10.048333,-9.473333,-9.278333,-9.178333,-9.015,-8.87,-8.658333,-8.503333,-8.2735,-8.017667,-7.833667,-7.7475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,08:30:00,341.354,-12.551667,-11.87,-11.003333,-10.391667,-10.046667,-9.856667,-9.77,-9.663333,-9.476667,-9.163333,-8.873333,-8.42,-7.947833,-7.718833,-7.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:00:00,341.374,-12.45,-12.17,-11.513333,-10.148333,-9.341667,-9.116667,-8.97,-8.791667,-8.62,-8.41,-8.158333,-7.701167,-7.1885,-6.804333,-6.4695,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,09:30:00,341.395,-12.163333,-11.915,-10.998333,-10.033333,-9.633333,-9.361667,-9.128333,-8.545,-8.175333,-7.7255,-7.27,-6.438167,-6.021667,-5.9365,-6.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:00:00,341.416,-11.621667,-11.428333,-10.625,-10.245,-10.02,-9.791667,-9.658333,-9.131667,-8.803333,-8.207333,-7.465167,-6.716667,-6.328833,-6.112667,-5.65,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,10:30:00,341.437,-11.181667,-10.718333,-10.323333,-10.293333,-10.245,-9.98,-9.828333,-9.255,-9.05,-8.853333,-8.483333,-8.054833,-7.555833,-7.042833,-5.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:00:00,341.458,-11.016667,-10.603333,-10.09,-10.071667,-10.05,-9.861667,-9.751667,-9.698333,-9.605,-9.525,-9.385,-9.175,-8.731667,-8.024833,-7.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,11:30:00,341.479,-11.118333,-10.715,-10.31,-10.291667,-10.385,-10.4,-10.393333,-10.338333,-10.218333,-9.915,-9.356667,-8.765,-8.356667,-7.276333,-5.815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:00:00,341.499,-11.31,-11.161667,-10.516667,-10.315,-10.383333,-10.36,-10.328333,-10.23,-10.02,-9.473333,-8.96,-8.633333,-8.328333,-6.281667,-4.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,12:30:00,341.52,-11.496667,-11.356667,-10.633333,-10.271667,-10.31,-10.211667,-9.996667,-9.648333,-9.275,-8.89,-8.523333,-7.8735,-6.782833,-5.190333,-4.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:00:00,341.541,-11.446667,-11.121667,-10.49,-10.481667,-10.523333,-10.488333,-10.418333,-10.18,-9.7,-9.03,-8.625,-7.968833,-6.653833,-5.1315,-3.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,13:30:00,341.562,-11.456667,-11.398333,-10.865,-10.673333,-10.66,-10.538333,-10.465,-10.365,-10.125,-9.016667,-8.234833,-7.462833,-6.453,-5.254833,-4.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:00:00,341.583,-11.67,-11.56,-11.023333,-10.813333,-10.676667,-10.41,-10.28,-10.045,-9.653333,-8.788333,-8.206667,-7.509833,-6.776833,-5.582,-4.5235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,14:30:00,341.604,-11.651667,-11.516667,-11.168333,-10.85,-10.468333,-10.17,-9.96,-9.71,-9.416667,-8.86,-8.1715,-7.3165,-6.372333,-4.885167,-3.197833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:00:00,341.624,-11.67,-11.535,-10.983333,-10.551667,-10.265,-9.845,-9.54,-9.128333,-8.72,-8.137,-7.482333,-6.606167,-5.608,-4.489,-2.733,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,15:30:00,341.645,-11.436667,-11.285,-10.835,-10.41,-10.075,-9.703333,-9.393333,-9.028333,-8.645,-8.150667,-7.629833,-6.839833,-6.137333,-4.844,-4.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:00:00,341.666,-11.15,-10.815,-10.368333,-9.935,-9.645,-9.411667,-9.165,-8.78,-8.289167,-7.706667,-7.340833,-6.893167,-6.307167,-4.7435,-4.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,16:30:00,341.687,-10.991667,-10.731667,-10.32,-9.99,-9.738333,-9.473333,-9.233333,-8.926667,-8.443333,-7.728333,-7.203833,-6.669,-5.953,-4.3345,-3.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:00:00,341.708,-10.803333,-10.338333,-9.873333,-9.425,-9.128333,-8.866667,-8.5585,-8.200333,-7.7225,-7.153667,-6.812333,-6.3475,-5.805333,-4.564333,-3.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,17:30:00,341.729,-10.505,-10.131667,-9.91,-9.665,-9.501667,-9.258333,-8.948333,-8.4295,-7.6445,-6.8285,-6.470833,-6.052667,-5.434,-4.218,-3.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:00:00,341.749,-10.545,-10.221667,-9.656667,-9.098333,-8.74,-8.419667,-8.113667,-7.651333,-7.137833,-6.764833,-6.564,-6.3325,-5.954833,-4.891667,-3.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,18:30:00,341.77,-10.488333,-9.893333,-9.025,-8.2385,-7.764667,-7.415333,-7.085333,-6.731167,-6.350667,-6.119,-5.895333,-5.489833,-4.978,-4.082,-3.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:00:00,341.791,-9.711667,-9.388333,-9.216667,-9.1195,-8.9855,-8.754333,-8.332667,-7.438833,-6.354,-5.724,-5.489333,-5.272,-4.982667,-4.302167,-3.598,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,19:30:00,341.812,-9.515,-9.348333,-9.238333,-9.062833,-8.873833,-8.556,-8.091667,-7.400833,-6.607333,-6.0645,-5.674333,-5.224667,-4.870333,-4.3685,-3.994167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:00:00,341.833,-9.025,-7.354833,-6.6695,-6.293167,-6.061833,-5.867833,-5.704167,-5.470333,-5.167167,-5.058,-4.899833,-4.672833,-4.4105,-3.899,-3.548667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,20:30:00,341.854,-7.612167,-5.246,-5.046167,-4.983,-4.933667,-4.872333,-4.797,-4.632667,-4.512833,-4.451333,-4.318,-4.079833,-3.813167,-3.5045,-3.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:00:00,341.874,-7.9265,-5.0425,-4.925333,-4.834167,-4.7395,-4.609667,-4.466833,-4.186667,-3.9465,-3.767833,-3.611333,-3.468167,-3.3065,-3.067167,-2.829,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,21:30:00,341.895,-6.805333,-5.3885,-5.290667,-5.229,-5.130167,-4.972167,-4.800167,-4.466833,-4.106167,-3.763333,-3.526333,-3.320333,-3.184,-3.020833,-2.956333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:00:00,341.916,-5.917667,-4.049833,-3.782833,-3.660667,-3.556833,-3.441,-3.216667,-3.0105,-2.909333,-2.874833,-2.814,-2.770667,-2.7315,-2.620333,-2.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,22:30:00,341.937,-3.786833,-3.000167,-2.935667,-2.791833,-2.735667,-2.571667,-2.455833,-2.402167,-2.360167,-2.365667,-2.319333,-2.298667,-2.271667,-2.090833,-1.908,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:00:00,341.958,-2.923333,-2.532333,-2.454833,-2.105,-2.044167,-1.9585,-1.903,-1.826667,-1.751333,-1.756167,-1.668833,-1.615833,-1.534333,-1.2975,-1.0895,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/12/2016,23:30:00,341.979,-2.461,-2.012833,-1.699833,-1.418167,-1.335,-1.237,-1.183333,-1.112167,-1.054667,-1.057167,-0.991667,-0.987667,-0.973667,-0.9015,-0.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:00:00,342,-1.734333,-1.217,-0.7065,-0.568333,-0.476333,-0.400167,-0.356333,-0.297667,-0.211,-0.210667,-0.147167,-0.134333,-0.154667,-0.1055,-0.134833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,00:30:00,342.02,-0.382833,-0.1595,-0.015667,0.113667,0.1665,0.212167,0.2445,0.294333,0.337833,0.299833,0.327667,0.2615,0.176,0.107333,-0.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:00:00,342.041,-0.196833,0.009,0.082167,0.159667,0.176,0.213,0.236167,0.278167,0.320667,0.254,0.281833,0.236,0.1435,0.0815,-0.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,01:30:00,342.062,-0.042667,0.106167,0.174667,0.251,0.269,0.310667,0.336333,0.380167,0.422333,0.352333,0.3765,0.333833,0.2495,0.1775,0.0245,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:00:00,342.083,-0.1045,0.170167,0.231333,0.307167,0.3265,0.371167,0.388667,0.410167,0.424,0.385833,0.3865,0.321333,0.236333,0.120333,-0.0285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,02:30:00,342.104,0.009333,0.275667,0.331167,0.4055,0.431833,0.4485,0.459,0.4735,0.482667,0.431167,0.410833,0.335833,0.273833,0.171833,0.0115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:00:00,342.124,0.309833,0.457667,0.4955,0.54,0.542,0.558,0.565667,0.552333,0.540333,0.4785,0.449333,0.371667,0.285667,0.182333,0.0395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,03:30:00,342.145,0.149167,0.435833,0.489,0.548,0.567667,0.598667,0.608333,0.615333,0.603167,0.556667,0.5385,0.461333,0.3865,0.262167,0.116,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:00:00,342.166,0.429,0.766667,0.856333,0.936833,0.955,0.965167,0.985833,0.988333,0.986167,0.954,0.937333,0.8915,0.8105,0.6865,0.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,04:30:00,342.187,0.453833,0.926,1.066333,1.1685,1.204333,1.228333,1.258,1.276667,1.296833,1.272667,1.263667,1.2125,1.127,1.0025,0.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:00:00,342.208,1.205,1.398667,1.492667,1.554167,1.556833,1.563833,1.584667,1.58,1.570167,1.522167,1.4915,1.410833,1.3035,1.1345,0.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,05:30:00,342.229,0.939,1.1525,1.194667,1.233,1.244333,1.243667,1.245833,1.256833,1.250833,1.213667,1.184667,1.103833,1.0015,0.854167,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:00:00,342.249,0.644333,0.7385,0.752833,0.778333,0.770667,0.769667,0.772667,0.756,0.7305,0.680333,0.641667,0.550833,0.463833,0.318833,0.167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,06:30:00,342.27,0.503667,0.6605,0.704833,0.7435,0.742,0.73,0.723333,0.716167,0.698,0.664833,0.619667,0.519833,0.431333,0.295667,0.1445,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:00:00,342.291,0.582,0.739333,0.785,0.824,0.821833,0.8235,0.8165,0.796167,0.769833,0.711833,0.651833,0.564667,0.4755,0.328167,0.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,07:30:00,342.312,0.735833,0.8435,0.8875,0.927167,0.918,0.910833,0.907167,0.896667,0.886833,0.837,0.781,0.685167,0.5875,0.441333,0.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:00:00,342.333,0.464833,0.6305,0.665667,0.718333,0.714,0.734667,0.740833,0.755833,0.742667,0.702167,0.666333,0.585,0.5135,0.393167,0.268,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,08:30:00,342.354,0.2685,0.448,0.506333,0.580667,0.5975,0.6175,0.64,0.6585,0.667833,0.6435,0.605667,0.553167,0.5185,0.455167,0.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:00:00,342.374,0.252167,0.470167,0.546667,0.606,0.631333,0.642,0.671333,0.691,0.702167,0.6765,0.6595,0.63,0.591667,0.523833,0.402,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,09:30:00,342.395,0.641167,0.7105,0.750833,0.782167,0.767833,0.760667,0.771333,0.760667,0.740333,0.680667,0.656333,0.614333,0.545333,0.467167,0.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:00:00,342.416,0.593167,0.63,0.635833,0.659,0.637833,0.627833,0.628667,0.617833,0.603833,0.538833,0.498,0.4305,0.3525,0.259833,0.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,10:30:00,342.437,0.462833,0.5645,0.588667,0.605667,0.604167,0.603,0.592833,0.584667,0.56,0.510333,0.469833,0.401333,0.3435,0.2575,0.144167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:00:00,342.458,0.5625,0.733,0.808667,0.864,0.861667,0.853833,0.851833,0.844667,0.8265,0.791667,0.772833,0.715333,0.6385,0.511667,0.367833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,11:30:00,342.479,0.811667,0.925667,0.9865,1.019833,1.006333,0.9935,0.978333,0.956,0.924833,0.868667,0.817,0.734333,0.6455,0.5045,0.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:00:00,342.499,0.917,1.052333,1.0815,1.115667,1.101667,1.086,1.073833,1.037333,1.0015,0.946,0.8985,0.808167,0.7125,0.553833,0.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,12:30:00,342.52,0.921,1.195667,1.292833,1.342167,1.342667,1.335167,1.3115,1.279167,1.2485,1.196167,1.144,1.0395,0.940167,0.773333,0.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:00:00,342.541,1.2505,1.449333,1.499167,1.531333,1.521333,1.5145,1.4805,1.452667,1.412333,1.349333,1.294333,1.183667,1.074,0.881,0.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,13:30:00,342.562,0.7965,1.184667,1.274667,1.315833,1.315,1.3075,1.294333,1.28,1.253833,1.218167,1.175167,1.084,1.005,0.858167,0.7045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:00:00,342.583,0.7135,1.1195,1.245167,1.313667,1.333167,1.361333,1.3545,1.343167,1.327667,1.3035,1.269833,1.189167,1.110167,0.959167,0.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,14:30:00,342.604,0.541667,1.0035,1.231,1.382667,1.416,1.430833,1.433167,1.429333,1.418833,1.407333,1.3885,1.334,1.2885,1.192333,1.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:00:00,342.624,0.604667,1.106333,1.276333,1.375167,1.4,1.400167,1.400333,1.395833,1.398333,1.399667,1.390667,1.376833,1.368,1.372167,1.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,15:30:00,342.645,0.839167,1.348833,1.476333,1.565833,1.586333,1.5855,1.572667,1.563333,1.532333,1.514333,1.491833,1.444833,1.399167,1.314667,1.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:00:00,342.666,0.986167,1.444833,1.541833,1.613167,1.632333,1.626667,1.6175,1.5915,1.563167,1.515833,1.47,1.392667,1.316167,1.182167,1.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,16:30:00,342.687,1.1205,1.464,1.536333,1.57,1.569833,1.563333,1.538167,1.497333,1.459,1.418333,1.3775,1.3,1.223,1.126667,1.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:00:00,342.708,0.659667,1.114667,1.308667,1.418,1.443167,1.454167,1.456833,1.453833,1.438167,1.392167,1.337667,1.254,1.179667,1.046667,0.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,17:30:00,342.729,0.723167,1.232667,1.412833,1.512833,1.528667,1.529667,1.512,1.496333,1.475333,1.453167,1.426833,1.356667,1.3075,1.322167,1.414667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:00:00,342.749,0.692333,1.160667,1.447167,1.589667,1.621,1.6275,1.6195,1.595167,1.568,1.531333,1.4995,1.440167,1.396667,1.332833,1.363,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,18:30:00,342.77,0.543833,1.191,1.415667,1.489333,1.487,1.496,1.5065,1.512,1.523833,1.509833,1.494667,1.4645,1.473,1.564,1.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:00:00,342.791,0.375833,0.6975,0.887667,1.060167,1.146833,1.1895,1.2325,1.275667,1.326667,1.350667,1.326333,1.286667,1.2625,1.255667,1.370667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,19:30:00,342.812,0.233333,0.607333,1.038667,1.324,1.416833,1.430333,1.425,1.417167,1.412,1.409667,1.396333,1.398333,1.418,1.432333,1.473167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:00:00,342.833,0.2035,0.5055,0.864833,1.138,1.223167,1.257,1.272833,1.271667,1.251167,1.224333,1.206667,1.206833,1.226833,1.2145,1.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,20:30:00,342.854,-0.12,0.058833,0.478333,0.9655,1.078,1.1,1.104,1.102833,1.103667,1.117333,1.119667,1.131667,1.163,1.234833,1.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:00:00,342.874,-0.367667,-0.175667,0.444333,0.9015,1.040167,1.125167,1.1835,1.238833,1.292167,1.377833,1.445333,1.522333,1.628333,1.803,1.917333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,21:30:00,342.895,-0.553,-0.487,0.025167,0.7715,1.071,1.2095,1.312167,1.426333,1.552167,1.6465,1.694,1.744333,1.7845,1.931833,2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:00:00,342.916,-0.806167,-0.754333,-0.276167,0.782833,1.091333,1.211,1.29,1.3545,1.3985,1.439,1.431167,1.457667,1.680167,1.999167,2.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,22:30:00,342.937,-1.134833,-1.026333,-0.530833,0.248833,0.527667,0.651167,0.762833,0.872167,0.981667,1.076833,1.076,1.057167,1.115,1.4465,1.571,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:00:00,342.958,-1.270833,-0.996833,-0.381667,0.169333,0.303167,0.3415,0.394,0.4895,0.610833,0.802167,0.943,1.0515,1.131667,1.192167,1.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/12/2016,23:30:00,342.979,-1.502833,-1.174333,-0.653833,0.0825,0.310833,0.383333,0.4395,0.523333,0.608167,0.683667,0.688833,0.734167,0.867333,1.002333,1.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:00:00,343,-1.507167,-1.118,-0.378833,0.145167,0.294667,0.348167,0.3915,0.421333,0.441333,0.502,0.546667,0.710167,0.843333,0.975333,0.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,00:30:00,343.02,-1.609333,-1.214,-0.501667,-0.09,0.0095,0.043833,0.0735,0.152167,0.2875,0.465,0.650167,1.0145,1.151333,1.025833,0.916167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:00:00,343.041,-1.748833,-1.258333,-0.7105,-0.402,-0.331667,-0.3035,-0.284667,-0.254167,-0.195167,-0.072333,0.041333,0.364,0.870667,0.933333,0.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,01:30:00,343.062,-2.059333,-1.799333,-1.211667,-0.464667,-0.298167,-0.232,-0.1955,-0.149667,-0.098333,-0.024,0.053,0.380667,0.851167,0.9925,0.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:00:00,343.083,-2.404167,-2.121667,-1.7145,-0.911167,-0.428667,-0.184333,-0.079167,-0.016,0.0415,0.134333,0.2845,0.668167,1.043333,1.222333,1.151333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,02:30:00,343.104,-2.6725,-2.375,-1.807333,-0.937167,-0.577167,-0.375167,-0.246667,-0.116667,0.013,0.248333,0.512,0.8735,1.026833,1.104667,1.0935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:00:00,343.124,-2.68,-2.412333,-1.854167,-0.772,-0.308,-0.147333,-0.0825,-0.0445,-0.001833,0.083667,0.188167,0.410333,0.769,1.0425,1.097167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,03:30:00,343.145,-2.5175,-2.344167,-1.879833,-0.840167,-0.399833,-0.346833,-0.316333,-0.304833,-0.297667,-0.224667,-0.117,0.112667,0.488833,0.887667,1.0515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:00:00,343.166,-2.492667,-2.323667,-1.866167,-0.866833,-0.491333,-0.332833,-0.274333,-0.181,-0.033833,0.221833,0.531667,0.8335,1.024667,1.395833,1.6395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,04:30:00,343.187,-2.9205,-2.5035,-1.913,-0.9475,-0.516667,-0.2905,-0.125167,0.143667,0.495833,0.956333,1.191667,1.3875,1.496833,1.803,1.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:00:00,343.208,-3.219833,-2.660833,-2.116,-1.389667,-0.949,-0.562333,-0.1875,0.099833,0.335833,0.702333,0.974833,1.327333,1.4865,1.6425,1.660167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,05:30:00,343.229,-3.642,-3.109333,-2.565667,-1.647667,-1.055333,-0.714333,-0.463667,-0.131167,0.196167,0.545,0.812333,1.113333,1.343167,1.508333,1.64,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:00:00,343.249,-3.493667,-3.043333,-2.579167,-1.954833,-1.6325,-1.426167,-1.1655,-0.816,-0.5705,-0.224833,0.127333,0.611,0.975167,1.289833,1.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,06:30:00,343.27,-3.389333,-2.886333,-2.446333,-1.846333,-1.5775,-1.4505,-1.310833,-1.1705,-1.058333,-0.857,-0.494,0.035333,0.499167,0.995167,1.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:00:00,343.291,-3.165333,-2.797833,-2.297833,-1.651667,-1.32,-1.051,-0.902833,-0.686833,-0.473667,-0.182167,0.079167,0.3005,0.473333,0.788833,1.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,07:30:00,343.312,-3.206167,-2.651667,-2.037333,-1.430667,-1.169833,-0.837833,-0.412833,0.2475,0.597833,0.869167,1.103333,1.330167,1.474,1.727333,1.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:00:00,343.333,-3.818,-2.869333,-2.084667,-1.558167,-1.382,-1.205333,-0.818,-0.205167,0.2125,0.621667,1.019333,1.573333,1.966333,2.0935,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,08:30:00,343.354,-3.2315,-2.604167,-2.13,-1.913333,-1.832833,-1.680667,-1.310167,-0.594667,0.078,0.626,0.9325,1.450167,1.948167,2.177667,2.211333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:00:00,343.374,-2.910667,-2.163167,-1.599,-1.288833,-1.210667,-1.048833,-0.610167,0.117833,0.667,1.093667,1.550667,2.019833,2.198333,2.318667,2.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,09:30:00,343.395,-2.739,-2.251333,-1.743333,-1.345167,-1.140333,-0.958,-0.7285,-0.516667,-0.311667,0.058167,0.499333,1.163333,1.5265,1.671167,1.772,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:00:00,343.416,-2.560167,-2.1595,-1.979333,-1.959833,-1.8595,-1.670333,-1.281833,-0.671,-0.359,-0.194,0.161833,0.6075,0.834,1.327333,1.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,10:30:00,343.437,-2.4715,-2.075,-1.925167,-1.872333,-1.781667,-1.549667,-1.142333,-0.722667,-0.512,-0.364167,-0.1295,0.282333,0.619833,1.1865,1.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:00:00,343.458,-2.215833,-1.862333,-1.5285,-1.390333,-1.366167,-1.230167,-0.897,-0.318333,-0.024,0.550167,0.984167,1.3685,1.627333,1.606,1.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,11:30:00,343.479,-2.046667,-1.723667,-1.271667,-0.926,-0.847333,-0.7375,-0.539,-0.3035,-0.135833,0.1015,0.437333,1.1,1.4395,1.705833,1.744,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:00:00,343.499,-2.037667,-1.753667,-1.455833,-0.9435,-0.690333,-0.5335,-0.38,-0.222167,-0.026667,0.296333,0.857833,1.484833,1.7395,1.748167,1.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,12:30:00,343.52,-1.933,-1.705667,-1.484833,-1.389333,-1.169667,-0.771833,-0.506667,-0.301333,-0.163,-0.052667,0.125833,0.7275,1.232167,1.609,1.721,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:00:00,343.541,-1.7745,-1.516167,-1.130333,-0.670833,-0.409333,-0.219333,-0.111833,-0.024667,0.039,0.112833,0.250667,0.653667,1.1275,1.426667,1.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,13:30:00,343.562,-1.482167,-1.118333,-0.6795,-0.448833,-0.441833,-0.392667,-0.377167,-0.367833,-0.348,-0.267833,-0.135167,0.048,0.3215,1.155333,1.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:00:00,343.583,-1.3455,-0.9935,-0.789667,-0.736,-0.7555,-0.740167,-0.737833,-0.734167,-0.675167,-0.578333,-0.501,-0.344167,0.243833,1.083167,1.413,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,14:30:00,343.604,-1.084667,-0.917667,-0.729333,-0.6255,-0.600167,-0.562667,-0.530833,-0.509333,-0.477833,-0.435167,-0.353667,-0.068667,0.41,0.742833,1.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:00:00,343.624,-1.169167,-0.978667,-0.744333,-0.576,-0.525167,-0.494333,-0.457333,-0.4405,-0.418333,-0.3845,-0.302,0.127667,0.699333,1.284333,1.512,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,15:30:00,343.645,-1.115833,-0.918833,-0.640833,-0.469167,-0.433667,-0.412667,-0.386333,-0.378833,-0.372667,-0.354833,-0.266333,0.033167,0.415833,0.767,1.0355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:00:00,343.666,-0.752,-0.610167,-0.480667,-0.397167,-0.387833,-0.379333,-0.380333,-0.398,-0.4105,-0.404333,-0.331,-0.025333,0.2915,0.661667,0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,16:30:00,343.687,-0.7495,-0.626667,-0.584,-0.498,-0.491333,-0.475833,-0.478667,-0.481667,-0.486,-0.482333,-0.4605,-0.3385,0.000333,0.3915,0.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:00:00,343.708,-1.274,-0.897667,-0.734333,-0.629833,-0.608,-0.593333,-0.593167,-0.5965,-0.591,-0.600333,-0.600333,-0.5685,-0.470667,-0.134,0.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,17:30:00,343.729,-1.188167,-0.706,-0.504,-0.3865,-0.368667,-0.354833,-0.3675,-0.385,-0.413167,-0.434333,-0.4625,-0.502667,-0.508667,-0.456333,-0.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:00:00,343.749,-1.2245,-0.7755,-0.516667,-0.346333,-0.306833,-0.288833,-0.300167,-0.3275,-0.351333,-0.389167,-0.440333,-0.494833,-0.523833,-0.546833,-0.499333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,18:30:00,343.77,-1.369167,-0.897167,-0.640667,-0.4465,-0.393167,-0.357333,-0.344167,-0.339,-0.3445,-0.3595,-0.372167,-0.3825,-0.381,-0.322833,-0.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:00:00,343.791,-0.731333,-0.6425,-0.609333,-0.561667,-0.570833,-0.581,-0.603833,-0.647333,-0.6915,-0.761667,-0.827333,-0.928667,-1.023167,-1.169833,-1.299833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,19:30:00,343.812,-0.814,-0.8275,-0.834833,-0.815167,-0.837,-0.856333,-0.888,-0.935667,-0.9885,-1.076333,-1.144333,-1.256167,-1.3545,-1.492,-1.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:00:00,343.833,-1.040667,-1.063333,-1.072833,-1.032333,-1.038,-1.0575,-1.076833,-1.108667,-1.145,-1.215333,-1.266833,-1.356833,-1.408833,-1.400667,-1.237,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,20:30:00,343.854,-1.256833,-1.232,-1.204667,-1.133333,-1.119333,-1.124833,-1.129833,-1.1485,-1.171833,-1.217,-1.246667,-1.278833,-1.250333,-0.941833,-0.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:00:00,343.874,-1.401,-1.3685,-1.3235,-1.220333,-1.191667,-1.189833,-1.182,-1.192,-1.191333,-1.203667,-1.191,-1.105333,-0.974,-0.6285,-0.342,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,21:30:00,343.895,-1.289667,-1.283,-1.251833,-1.143833,-1.125833,-1.117,-1.112,-1.109333,-1.105,-1.1235,-1.096333,-1.001833,-0.8655,-0.587833,-0.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:00:00,343.916,-1.337833,-1.325667,-1.2625,-1.141333,-1.1015,-1.097667,-1.095,-1.082,-1.0725,-1.074667,-1.053,-0.9545,-0.820167,-0.5375,-0.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,22:30:00,343.937,-1.191167,-1.164167,-1.104833,-0.9795,-0.950167,-0.95,-0.941833,-0.931167,-0.925,-0.942667,-0.917667,-0.861667,-0.814333,-0.661667,-0.495667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:00:00,343.958,-1.149333,-1.081333,-1.0125,-0.893,-0.8645,-0.8545,-0.845667,-0.838,-0.835167,-0.8485,-0.833,-0.765167,-0.697667,-0.487833,-0.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/12/2016,23:30:00,343.979,-1.096667,-1.044833,-0.9905,-0.856,-0.815667,-0.803333,-0.790167,-0.7855,-0.769333,-0.765667,-0.733667,-0.639667,-0.529,-0.347,-0.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:00:00,344,-1.154,-0.957333,-0.828833,-0.698333,-0.661333,-0.648167,-0.653667,-0.651833,-0.651833,-0.6595,-0.649167,-0.6425,-0.6095,-0.510333,-0.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,00:30:00,344.02,-1.313833,-1.0655,-0.928833,-0.789333,-0.768167,-0.746333,-0.741833,-0.726333,-0.7245,-0.726833,-0.721167,-0.727167,-0.726,-0.703833,-0.6955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:00:00,344.041,-1.221333,-0.948667,-0.8385,-0.721,-0.689,-0.662833,-0.647833,-0.631667,-0.636833,-0.637667,-0.624833,-0.5885,-0.559,-0.535167,-0.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,01:30:00,344.062,-1.440833,-1.103667,-0.972833,-0.825333,-0.782833,-0.75,-0.735167,-0.715333,-0.692333,-0.664333,-0.635667,-0.584667,-0.521667,-0.436167,-0.404333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:00:00,344.083,-1.808,-1.4025,-1.058833,-0.834667,-0.784667,-0.7405,-0.713167,-0.681167,-0.647,-0.591833,-0.534167,-0.482333,-0.4555,-0.419,-0.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,02:30:00,344.104,-1.938833,-1.568167,-1.109167,-0.7535,-0.635833,-0.577333,-0.540667,-0.489167,-0.444,-0.388333,-0.353167,-0.356167,-0.359,-0.369,-0.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:00:00,344.124,-1.9265,-1.378167,-0.959667,-0.6515,-0.557833,-0.502,-0.477,-0.4395,-0.4095,-0.387167,-0.370833,-0.3305,-0.311833,-0.304667,-0.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,03:30:00,344.145,-2.0195,-1.398667,-0.840833,-0.5405,-0.437833,-0.393,-0.366167,-0.341833,-0.316667,-0.283333,-0.264833,-0.256167,-0.265667,-0.267167,-0.240667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:00:00,344.166,-2.2345,-1.7205,-1.127333,-0.774833,-0.641833,-0.588833,-0.554667,-0.529667,-0.4905,-0.433333,-0.3975,-0.350333,-0.308333,-0.265167,-0.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,04:30:00,344.187,-2.372333,-1.6805,-1.120833,-0.811333,-0.705333,-0.656333,-0.612333,-0.578833,-0.5325,-0.4695,-0.410667,-0.318167,-0.2675,-0.204167,-0.1705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:00:00,344.208,-2.205833,-1.516833,-1.072167,-0.819833,-0.7555,-0.727667,-0.7045,-0.676167,-0.659333,-0.606667,-0.564,-0.505,-0.452,-0.353667,-0.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,05:30:00,344.229,-2.180667,-1.489,-1.082833,-0.836167,-0.755833,-0.714833,-0.690167,-0.662167,-0.638667,-0.592833,-0.545667,-0.475167,-0.4205,-0.336,-0.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:00:00,344.249,-2.322,-1.581833,-1.164,-0.910667,-0.825667,-0.782167,-0.756667,-0.729167,-0.694667,-0.649333,-0.597333,-0.5265,-0.482167,-0.368667,-0.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,06:30:00,344.27,-2.241333,-1.646833,-1.322,-1.059,-0.975667,-0.942833,-0.923,-0.9005,-0.873833,-0.853667,-0.824167,-0.762167,-0.723333,-0.642167,-0.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:00:00,344.291,-2.2315,-1.7595,-1.592833,-1.408,-1.344,-1.320667,-1.297,-1.279833,-1.270167,-1.2585,-1.247,-1.191,-1.128833,-0.981333,-0.796333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,07:30:00,344.312,-2.581667,-2.064167,-1.8535,-1.655833,-1.596333,-1.5815,-1.5705,-1.560667,-1.529,-1.497,-1.446,-1.332333,-1.1715,-0.831667,-0.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:00:00,344.333,-2.569667,-2.198333,-2.047167,-1.874333,-1.8135,-1.791,-1.774,-1.758167,-1.743,-1.705167,-1.653,-1.479833,-1.265667,-0.959,-0.787667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,08:30:00,344.354,-2.870167,-2.428333,-2.229333,-2.044,-1.970833,-1.926167,-1.891,-1.8375,-1.790833,-1.716,-1.6385,-1.487,-1.314333,-1.082833,-0.975333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:00:00,344.374,-3.1765,-2.561667,-2.3665,-2.207667,-2.143,-2.113167,-2.089,-2.061833,-2.041167,-1.990833,-1.9495,-1.884,-1.7655,-1.482333,-1.278,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,09:30:00,344.395,-3.1415,-2.716,-2.548667,-2.4155,-2.363833,-2.329333,-2.298833,-2.273667,-2.230667,-2.1775,-2.125,-2.035167,-1.874167,-1.5915,-1.540167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:00:00,344.416,-2.892833,-2.712167,-2.631167,-2.536667,-2.533333,-2.533667,-2.545167,-2.545667,-2.55,-2.542333,-2.5215,-2.473333,-2.3665,-2.1495,-2.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,10:30:00,344.437,-2.892833,-2.781667,-2.748833,-2.708833,-2.7255,-2.7295,-2.741333,-2.759833,-2.773667,-2.783,-2.798333,-2.814167,-2.813,-2.789,-2.770833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:00:00,344.458,-2.9845,-2.792333,-2.721,-2.68,-2.695833,-2.7065,-2.718833,-2.737,-2.755167,-2.777333,-2.800667,-2.8435,-2.859167,-2.812833,-2.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,11:30:00,344.479,-2.888333,-2.715,-2.669,-2.6355,-2.663,-2.6835,-2.7095,-2.742833,-2.772,-2.811333,-2.841833,-2.889333,-2.915167,-2.918167,-2.8845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:00:00,344.499,-2.775333,-2.676833,-2.666,-2.674333,-2.716833,-2.748167,-2.788,-2.843,-2.894667,-2.958167,-3.004167,-3.087667,-3.1565,-3.264333,-3.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,12:30:00,344.52,-2.779333,-2.725167,-2.7335,-2.739,-2.769667,-2.796,-2.834667,-2.887667,-2.939167,-3.0015,-3.060167,-3.146333,-3.221667,-3.346,-3.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:00:00,344.541,-3.030333,-2.979667,-2.982833,-2.976333,-3.002333,-3.027667,-3.060667,-3.097833,-3.1395,-3.1965,-3.2385,-3.294667,-3.338167,-3.399,-3.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,13:30:00,344.562,-3.543833,-3.455333,-3.4135,-3.357167,-3.358167,-3.370167,-3.380833,-3.4045,-3.434167,-3.466,-3.494333,-3.528667,-3.531333,-3.510667,-3.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:00:00,344.583,-3.933333,-3.9335,-3.924,-3.886833,-3.878833,-3.887,-3.898333,-3.9195,-3.9515,-3.969333,-3.9965,-4.014833,-4.008333,-4.026167,-4.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,14:30:00,344.604,-4.624333,-4.616333,-4.563333,-4.4505,-4.403333,-4.392667,-4.391,-4.389833,-4.388667,-4.377333,-4.379,-4.3615,-4.336167,-4.273,-4.202667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:00:00,344.624,-4.902333,-4.8405,-4.770167,-4.662833,-4.644167,-4.645,-4.637833,-4.648333,-4.657833,-4.6645,-4.695833,-4.705833,-4.735167,-4.8335,-4.941167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,15:30:00,344.645,-4.7465,-4.752667,-4.739333,-4.6875,-4.688333,-4.7015,-4.696833,-4.719667,-4.748333,-4.783,-4.8485,-4.9325,-4.999667,-5.135333,-5.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:00:00,344.666,-5.323833,-5.316833,-5.2905,-5.197333,-5.169167,-5.164167,-5.152333,-5.158833,-5.178667,-5.1945,-5.233667,-5.292,-5.334333,-5.391,-5.436,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,16:30:00,344.687,-5.867333,-5.825667,-5.768833,-5.668,-5.635167,-5.629667,-5.630167,-5.624,-5.636167,-5.651833,-5.697333,-5.737333,-5.766167,-5.8005,-5.834,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:00:00,344.708,-6.265667,-6.202167,-6.136167,-6.003667,-5.957167,-5.936333,-5.91,-5.892333,-5.887667,-5.885333,-5.9165,-5.929833,-5.935,-5.9575,-6.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,17:30:00,344.729,-6.6405,-6.5995,-6.5035,-6.382333,-6.342,-6.3185,-6.296667,-6.271833,-6.257333,-6.234667,-6.235667,-6.2185,-6.144833,-5.986833,-5.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:00:00,344.749,-7.014333,-6.908667,-6.791,-6.6425,-6.585833,-6.564667,-6.540833,-6.521,-6.506,-6.491333,-6.503667,-6.480333,-6.427333,-6.366333,-6.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,18:30:00,344.77,-7.5965,-7.3885,-7.237333,-7.054667,-6.961833,-6.928333,-6.885,-6.859,-6.838,-6.794667,-6.803,-6.783167,-6.737333,-6.712167,-6.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:00:00,344.791,-7.562333,-7.3525,-7.260833,-7.102667,-7.052667,-7.0155,-6.974167,-6.942167,-6.9215,-6.897667,-6.9,-6.889333,-6.875,-6.848,-6.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,19:30:00,344.812,-7.701167,-7.546167,-7.440667,-7.293167,-7.250333,-7.2305,-7.207167,-7.183167,-7.178167,-7.160667,-7.173167,-7.1595,-7.121167,-7.056833,-7.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:00:00,344.833,-8.175,-8.004,-7.911667,-7.7795,-7.722667,-7.686167,-7.6545,-7.623667,-7.6015,-7.547667,-7.491333,-7.337833,-7.185,-7.091833,-7.092167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,20:30:00,344.854,-8.306667,-8.077833,-7.932833,-7.775167,-7.7325,-7.6895,-7.652833,-7.610667,-7.566833,-7.528667,-7.501833,-7.446333,-7.351,-7.174667,-7.079,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:00:00,344.874,-8.157667,-8.017333,-7.922667,-7.793,-7.737,-7.705,-7.6795,-7.651833,-7.621833,-7.604667,-7.598833,-7.570667,-7.499667,-7.236333,-6.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,21:30:00,344.895,-8.566667,-8.358333,-8.251667,-8.125667,-8.070667,-8.047333,-8.028667,-8.017333,-8.006,-7.9955,-7.996667,-7.979833,-7.898333,-7.670333,-7.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:00:00,344.916,-8.925,-8.758333,-8.655,-8.526667,-8.476667,-8.458333,-8.438333,-8.43,-8.421667,-8.403333,-8.386667,-8.301667,-8.131667,-7.758333,-7.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,22:30:00,344.937,-9.036667,-8.878333,-8.8,-8.64,-8.558333,-8.53,-8.5,-8.463333,-8.435,-8.4,-8.376667,-8.285,-8.143333,-7.764,-7.417,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:00:00,344.958,-9.25,-9.101667,-8.948333,-8.778333,-8.711667,-8.681667,-8.665,-8.651667,-8.633333,-8.62,-8.591667,-8.475,-8.315,-8.025,-7.718,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/12/2016,23:30:00,344.979,-9.51,-9.39,-9.251667,-9.095,-9.025,-8.97,-8.92,-8.886667,-8.848333,-8.791667,-8.715,-8.521667,-8.263333,-7.807833,-7.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:00:00,345,-9.763333,-9.55,-9.376667,-9.185,-9.106667,-9.07,-9.026667,-8.998333,-8.965,-8.915,-8.848333,-8.703333,-8.425,-7.885167,-7.642,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,00:30:00,345.02,-9.531667,-9.303333,-9.153333,-8.965,-8.895,-8.861667,-8.823333,-8.773333,-8.748333,-8.718333,-8.653333,-8.511667,-8.226,-7.6715,-7.369,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:00:00,345.041,-9.431667,-9.286667,-9.183333,-9.04,-9,-8.978333,-8.948333,-8.925,-8.898333,-8.88,-8.836667,-8.746667,-8.543333,-7.903667,-7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,01:30:00,345.062,-9.601667,-9.525,-9.465,-9.353333,-9.301667,-9.283333,-9.265,-9.24,-9.226667,-9.208333,-9.178333,-9.085,-8.866667,-8.17,-7.603,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:00:00,345.083,-9.865,-9.796667,-9.733333,-9.59,-9.545,-9.521667,-9.496667,-9.471667,-9.436667,-9.405,-9.375,-9.271667,-9.05,-8.343333,-7.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,02:30:00,345.104,-10.168333,-9.995,-9.881667,-9.731667,-9.673333,-9.641667,-9.61,-9.571667,-9.523333,-9.466667,-9.391667,-9.185,-8.748333,-7.532833,-6.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:00:00,345.124,-10.186667,-9.996667,-9.876667,-9.705,-9.636667,-9.598333,-9.56,-9.521667,-9.465,-9.403333,-9.306667,-8.906667,-8.2395,-6.855,-6.316333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,03:30:00,345.145,-10.376667,-10.251667,-10.166667,-10,-9.936667,-9.903333,-9.87,-9.843333,-9.82,-9.763333,-9.663333,-9.341667,-8.796667,-7.839167,-6.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:00:00,345.166,-10.696667,-10.428333,-10.288333,-10.126667,-10.078333,-10.051667,-10.01,-9.976667,-9.916667,-9.816667,-9.716667,-9.461667,-8.916667,-8.112167,-6.6935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,04:30:00,345.187,-11.261667,-10.805,-10.593333,-10.428333,-10.365,-10.31,-10.263333,-10.183333,-10.098333,-9.966667,-9.816667,-9.51,-9.033333,-8.243333,-6.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:00:00,345.208,-11.746667,-11.03,-10.626667,-10.32,-10.208333,-10.138333,-10.07,-9.98,-9.886667,-9.758333,-9.63,-9.353333,-8.911667,-7.858667,-6.696333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,05:30:00,345.229,-11.425,-10.678333,-10.396667,-10.155,-10.076667,-10.028333,-9.971667,-9.91,-9.841667,-9.705,-9.585,-9.33,-8.918333,-7.994167,-6.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:00:00,345.249,-11.618333,-10.925,-10.615,-10.383333,-10.29,-10.233333,-10.183333,-10.111667,-10.008333,-9.855,-9.728333,-9.451667,-9.111667,-8.175833,-7.520833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,06:30:00,345.27,-11.973333,-11.196667,-10.818333,-10.578333,-10.476667,-10.385,-10.313333,-10.228333,-10.108333,-9.928333,-9.725,-9.391667,-8.981667,-8.25,-7.680333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:00:00,345.291,-11.666667,-10.986667,-10.71,-10.481667,-10.401667,-10.34,-10.273333,-10.2,-10.106667,-9.971667,-9.805,-9.481667,-8.941667,-7.807667,-7.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,07:30:00,345.312,-12.155,-11.215,-10.645,-10.391667,-10.281667,-10.193333,-10.126667,-10.04,-9.931667,-9.77,-9.563333,-9.166667,-8.521667,-7.563167,-7.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:00:00,345.333,-12.555,-11.381667,-10.546667,-10.211667,-10.101667,-10.023333,-9.951667,-9.861667,-9.745,-9.588333,-9.396667,-9.018333,-8.395,-7.347167,-7.0905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,08:30:00,345.354,-12.845,-12.026667,-11.418333,-11.113333,-11.003333,-10.945,-10.903333,-10.865,-10.811667,-10.691667,-10.511667,-10.106667,-9.581667,-8.571667,-7.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:00:00,345.374,-13.168333,-12.681667,-12.055,-11.668333,-11.54,-11.445,-11.376667,-11.266667,-11.153333,-10.981667,-10.748333,-10.223333,-9.513333,-8.047667,-7.277167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,09:30:00,345.395,-13.89,-13.096667,-12.195,-11.686667,-11.495,-11.391667,-11.293333,-11.148333,-10.958333,-10.691667,-10.431667,-9.931667,-9.26,-8.271667,-7.639,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:00:00,345.416,-13.591667,-12.263333,-11.72,-11.458333,-11.381667,-11.335,-11.276667,-11.18,-11.063333,-10.846667,-10.635,-10.143333,-9.405,-7.799,-6.966333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,10:30:00,345.437,-12.866667,-11.756667,-11.426667,-11.236667,-11.19,-11.153333,-11.108333,-11.028333,-10.903333,-10.661667,-10.301667,-9.275,-8.031667,-7.163667,-6.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:00:00,345.458,-12.483333,-11.686667,-11.423333,-11.278333,-11.26,-11.23,-11.205,-11.155,-11.061667,-10.831667,-10.4,-9.283333,-8.296667,-7.471167,-6.126,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,11:30:00,345.479,-12.26,-11.443333,-11.185,-11.04,-11.013333,-10.981667,-10.953333,-10.908333,-10.82,-10.623333,-10.305,-9.328333,-8.204167,-6.985,-5.9455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:00:00,345.499,-12.1,-11.5,-11.315,-11.231667,-11.241667,-11.223333,-11.226667,-11.208333,-11.133333,-10.96,-10.623333,-9.686667,-8.483667,-7.408833,-6.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,12:30:00,345.52,-12.126667,-11.723333,-11.606667,-11.53,-11.545,-11.545,-11.548333,-11.52,-11.451667,-11.295,-10.965,-9.845,-8.436667,-6.941833,-5.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:00:00,345.541,-12.333333,-11.883333,-11.756667,-11.683333,-11.688333,-11.675,-11.686667,-11.675,-11.655,-11.58,-11.443333,-11.12,-10.388333,-8.437333,-6.6115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,13:30:00,345.562,-12.963333,-12.636667,-12.488333,-12.375,-12.34,-12.295,-12.263333,-12.205,-12.12,-11.96,-11.765,-11.333333,-10.451667,-7.949833,-6.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:00:00,345.583,-13.563333,-13.228333,-12.87,-12.613333,-12.481667,-12.401667,-12.325,-12.216667,-12.025,-11.818333,-11.64,-11.275,-10.63,-8.202,-6.6015,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,14:30:00,345.604,-14.09,-13.911667,-13.305,-12.795,-12.59,-12.461667,-12.333333,-12.166667,-12.031667,-11.915,-11.823333,-11.67,-11.423333,-10.271667,-8.264167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:00:00,345.624,-14.848333,-14.548333,-13.681667,-13.145,-12.961667,-12.876667,-12.795,-12.715,-12.628333,-12.52,-12.436667,-12.135,-11.626667,-10.638333,-8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,15:30:00,345.645,-15.285,-14.916667,-13.928333,-13.271667,-13.091667,-12.986667,-12.878333,-12.775,-12.688333,-12.556667,-12.421667,-12.078333,-11.578333,-10.14,-8.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:00:00,345.666,-15.268333,-15.135,-14.076667,-13.243333,-13.028333,-12.895,-12.776667,-12.651667,-12.54,-12.401667,-12.273333,-11.935,-11.385,-10.171667,-8.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,16:30:00,345.687,-15.475,-15.36,-14.406667,-13.108333,-12.845,-12.696667,-12.585,-12.496667,-12.406667,-12.281667,-12.141667,-11.791667,-10.996667,-9.096833,-6.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:00:00,345.708,-15.508333,-15.136667,-14.068333,-13.27,-12.99,-12.796667,-12.603333,-12.375,-12.148333,-11.846667,-11.448333,-10.316667,-8.915833,-6.826167,-5.8435,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,17:30:00,345.729,-15.056667,-14.146667,-13.535,-13.233333,-13.085,-12.95,-12.803333,-12.586667,-12.295,-11.883333,-11.25,-9.445,-7.623,-6.091,-5.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:00:00,345.749,-14.803333,-14.228333,-13.761667,-13.495,-13.368333,-13.251667,-13.121667,-12.893333,-12.615,-12.166667,-11.323333,-9.635,-7.612167,-5.803167,-5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,18:30:00,345.77,-14.991667,-14.501667,-13.901667,-13.58,-13.418333,-13.268333,-13.116667,-12.88,-12.6,-12.211667,-11.536667,-9.84,-7.718333,-5.7805,-5.236,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:00:00,345.791,-15.395,-14.511667,-13.845,-13.518333,-13.365,-13.206667,-13.058333,-12.835,-12.576667,-12.21,-11.588333,-9.776667,-7.893333,-6.277667,-5.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,19:30:00,345.812,-15.446667,-14.711667,-14.073333,-13.611667,-13.47,-13.363333,-13.258333,-13.088333,-12.803333,-12.281667,-11.363333,-9.022167,-7.577333,-6.045167,-5.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:00:00,345.833,-15.825,-14.771667,-13.841667,-13.38,-13.22,-13.106667,-12.986667,-12.818333,-12.62,-12.253333,-11.596667,-9.651667,-7.691167,-5.832833,-5.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,20:30:00,345.854,-15.463333,-14.305,-13.581667,-13.201667,-13.028333,-12.88,-12.745,-12.56,-12.366667,-12.081667,-11.628333,-9.39,-7.526,-6.3085,-5.325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:00:00,345.874,-15.35,-14.288333,-13.531667,-13.136667,-12.991667,-12.876667,-12.783333,-12.65,-12.498333,-12.225,-11.76,-9.855,-8.756667,-6.855833,-5.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,21:30:00,345.895,-15.335,-14.42,-13.725,-13.405,-13.265,-13.156667,-13.058333,-12.905,-12.705,-12.36,-11.701667,-9.436667,-8.258833,-6.563667,-5.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:00:00,345.916,-15.555,-14.658333,-13.828333,-13.373333,-13.193333,-13.028333,-12.885,-12.681667,-12.441667,-12.128333,-11.678333,-9.576667,-7.799667,-5.498,-4.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,22:30:00,345.937,-15.225,-14.555,-14.08,-13.788333,-13.648333,-13.521667,-13.41,-13.236667,-13.036667,-12.77,-12.376667,-10.47,-9.055,-7.266167,-5.556,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:00:00,345.958,-15.498333,-14.985,-14.541667,-14.283333,-14.135,-13.978333,-13.798333,-13.508333,-13.13,-12.536667,-11.458333,-9.163333,-7.9695,-6.438833,-5.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/12/2016,23:30:00,345.979,-15.795,-15.365,-14.861667,-14.545,-14.348333,-14.153333,-13.938333,-13.551667,-13.155,-12.585,-11.56,-9.083333,-8.011833,-6.464833,-5.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:00:00,346,-16.051667,-15.371667,-14.668333,-14.33,-14.145,-13.968333,-13.738333,-13.313333,-12.783333,-12.085,-11.033333,-8.605,-7.2865,-6.304167,-6.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,00:30:00,346.02,-16.045,-15.215,-14.668333,-14.368333,-14.215,-14.046667,-13.838333,-13.43,-12.793333,-11.846667,-10.323333,-7.689667,-6.995667,-6.265667,-5.9615,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:00:00,346.041,-15.991667,-15.215,-14.756667,-14.541667,-14.43,-14.321667,-14.16,-13.83,-13.135,-11.996667,-10.366667,-7.955,-7.4005,-6.336333,-5.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,01:30:00,346.062,-16.346667,-15.818333,-15.34,-15.1,-14.981667,-14.841667,-14.651667,-14.233333,-13.433333,-12.251667,-10.706667,-8.791167,-7.714333,-6.6645,-6.302,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:00:00,346.083,-16.46,-16.165,-15.686667,-15.446667,-15.331667,-15.19,-14.968333,-14.368333,-13.651667,-12.306667,-9.813333,-8.193833,-7.6105,-6.7005,-6.1085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,02:30:00,346.104,-16.738333,-16.623333,-16.156667,-15.868333,-15.725,-15.571667,-15.361667,-14.858333,-14.105,-12.451667,-10.57,-9.05,-8.006833,-6.7475,-6.338,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:00:00,346.124,-16.915,-16.493333,-15.773333,-15.396667,-15.191667,-15.001667,-14.773333,-14.435,-14.025,-12.741667,-10.916667,-8.961,-7.976833,-6.923167,-6.571333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,03:30:00,346.145,-16.786667,-16.343333,-15.82,-15.515,-15.348333,-15.185,-14.98,-14.606667,-14.145,-12.396667,-10.218333,-9.116667,-7.713,-7.008333,-6.703,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:00:00,346.166,-16.885,-16.508333,-15.886667,-15.491667,-15.303333,-15.141667,-14.963333,-14.628333,-14.14,-13.065,-10.958333,-8.666667,-7.575167,-6.838833,-6.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,04:30:00,346.187,-16.938333,-16.675,-16.481667,-16.331667,-16.236667,-16.133333,-15.973333,-15.545,-14.951667,-13.788333,-10.938333,-9.031667,-7.777667,-6.923833,-6.759,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:00:00,346.208,-17.193333,-17.111667,-16.77,-16.546667,-16.415,-16.221667,-15.938333,-15.393333,-14.783333,-12.755,-10.03,-8.88,-7.992,-6.822167,-6.518667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,05:30:00,346.229,-17.271667,-16.92,-16.656667,-16.5,-16.43,-16.358333,-16.246667,-15.935,-15.323333,-14.058333,-11.723333,-9.065,-7.846667,-6.6285,-6.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:00:00,346.249,-17.281667,-17.143333,-16.991667,-16.895,-16.848333,-16.798333,-16.723333,-16.533333,-16.146667,-15.3,-13.188333,-9.791667,-8.010833,-6.969,-6.590833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,06:30:00,346.27,-17.485,-17.448333,-17.3,-17.181667,-17.136667,-17.09,-17.03,-16.875,-16.501667,-15.47,-13.385,-10.226667,-8.14,-6.898,-6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:00:00,346.291,-17.671667,-17.653333,-17.533333,-17.436667,-17.403333,-17.366667,-17.301667,-17.163333,-16.803333,-15.56,-13.591667,-10.893333,-8.293,-6.8505,-6.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,07:30:00,346.312,-18.065,-18.055,-17.823333,-17.638333,-17.543333,-17.425,-17.256667,-16.83,-15.828333,-13.77,-11.666667,-8.813333,-8.040833,-6.687833,-6.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:00:00,346.333,-18.263333,-18.155,-17.666667,-17.338333,-17.195,-17.031667,-16.756667,-15.953333,-14.378333,-11.978333,-9.753333,-8.251833,-7.033667,-6.427833,-6.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,08:30:00,346.354,-17.87,-17.766667,-17.333333,-17.068333,-16.928333,-16.763333,-16.406667,-15.325,-12.805,-10.156667,-9.176667,-8.139833,-6.765333,-6.340833,-6.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:00:00,346.374,-17.718333,-17.481667,-17.136667,-16.93,-16.82,-16.635,-16.338333,-15.726667,-14.603333,-11.95,-9.958333,-7.473833,-6.3605,-6.118667,-5.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,09:30:00,346.395,-17.601667,-17.491667,-17.281667,-17.148333,-17.071667,-16.933333,-16.728333,-16.266667,-15.283333,-11.715,-9.761667,-7.9435,-6.9205,-6.416167,-6.1765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:00:00,346.416,-17.705,-17.616667,-17.441667,-17.351667,-17.308333,-17.238333,-17.143333,-16.843333,-16.11,-13.403333,-11.055,-9.095,-8.0875,-7.119667,-6.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,10:30:00,346.437,-17.796667,-17.478333,-17.26,-17.165,-17.151667,-17.123333,-17.051667,-16.826667,-16.083333,-13.35,-10.975,-9.31,-8.541667,-6.847,-6.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:00:00,346.458,-17.893333,-17.541667,-17.376667,-17.305,-17.336667,-17.343333,-17.341667,-17.276667,-17.088333,-16.295,-13.54,-10.496667,-8.2465,-6.545333,-6.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,11:30:00,346.479,-17.916667,-17.51,-17.323333,-17.265,-17.298333,-17.3,-17.296667,-17.236667,-16.991667,-16.04,-13.53,-9.383333,-7.336167,-6.272667,-6.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:00:00,346.499,-17.84,-17.37,-17.075,-16.975,-16.981667,-16.943333,-16.878333,-16.673333,-16.168333,-14.4,-11.286667,-7.9375,-6.648833,-6.223667,-6.208,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,12:30:00,346.52,-17.58,-17.183333,-16.821667,-16.685,-16.665,-16.615,-16.546667,-16.355,-15.935,-14.49,-11.113333,-7.916667,-6.954667,-6.5285,-6.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:00:00,346.541,-17.356667,-16.961667,-16.69,-16.57,-16.56,-16.515,-16.473333,-16.351667,-16.075,-15.36,-13.14,-8.463333,-7.073167,-6.752333,-6.5455,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,13:30:00,346.562,-17.403333,-17.098333,-16.965,-16.89,-16.886667,-16.86,-16.845,-16.781667,-16.62,-16.238333,-15.198333,-11.033333,-8.088333,-6.591,-6.519,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:00:00,346.583,-17.656667,-17.451667,-17.313333,-17.193333,-17.156667,-17.101667,-17.048333,-16.925,-16.645,-16.165,-15.373333,-12.031667,-8.681667,-6.465667,-6.403,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,14:30:00,346.604,-17.986667,-17.838333,-17.728333,-17.625,-17.575,-17.533333,-17.476667,-17.346667,-17.095,-16.63,-15.77,-12.441667,-8.77,-6.920167,-6.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:00:00,346.624,-18.225,-17.903333,-17.671667,-17.495,-17.433333,-17.375,-17.296667,-17.15,-16.876667,-16.39,-15.446667,-11.71,-8.4995,-6.669333,-6.675,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,15:30:00,346.645,-18.341667,-17.975,-17.725,-17.58,-17.501667,-17.416667,-17.295,-17.106667,-16.831667,-16.296667,-15.326667,-11.511667,-8.268667,-6.537167,-6.415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:00:00,346.666,-18.153333,-17.808333,-17.615,-17.488333,-17.408333,-17.34,-17.276667,-17.145,-16.938333,-16.543333,-15.828333,-13.223333,-9.31,-6.769333,-6.468,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,16:30:00,346.687,-18.118333,-17.658333,-17.371667,-17.143333,-17.011667,-16.898333,-16.795,-16.635,-16.383333,-15.906667,-14.968333,-10.101667,-7.584167,-6.4695,-6.319,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:00:00,346.708,-18.055,-17.36,-17.025,-16.835,-16.696667,-16.575,-16.448333,-16.23,-15.881667,-15.158333,-13.718333,-9.843333,-8.075667,-6.8835,-6.515333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,17:30:00,346.729,-17.81,-17.221667,-16.876667,-16.658333,-16.503333,-16.408333,-16.296667,-16.133333,-15.836667,-15.175,-13.98,-10.668333,-8.230833,-6.775667,-6.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:00:00,346.749,-18.32,-17.663333,-17.165,-16.871667,-16.646667,-16.43,-16.216667,-15.886667,-15.511667,-14.886667,-14.086667,-12.223333,-9.43,-7.252167,-6.646833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,18:30:00,346.77,-18.145,-17.338333,-17.061667,-16.875,-16.755,-16.656667,-16.556667,-16.406667,-16.153333,-15.69,-15.05,-13.358333,-10.3,-7.510167,-6.995167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:00:00,346.791,-18.645,-17.988333,-17.326667,-16.923333,-16.746667,-16.628333,-16.516667,-16.391667,-16.216667,-15.876667,-15.435,-14.62,-12.395,-9.578333,-7.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,19:30:00,346.812,-18.983333,-18.596667,-17.693333,-16.483333,-16.191667,-16.081667,-15.991667,-15.876667,-15.728333,-15.566667,-15.363333,-14.776667,-13.501667,-9.81,-8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:00:00,346.833,-19.023333,-18.256667,-16.876667,-15.598333,-15.358333,-15.226667,-15.158333,-15.091667,-15.003333,-14.918333,-14.811667,-14.603333,-14.255,-11.943333,-9.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,20:30:00,346.854,-18.513333,-17.103333,-15.738333,-15,-14.826667,-14.751667,-14.726667,-14.698333,-14.676667,-14.646667,-14.626667,-14.593333,-14.493333,-14.04,-11.56,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:00:00,346.874,-18.273333,-17,-15.816667,-15.005,-14.78,-14.695,-14.661667,-14.66,-14.656667,-14.648333,-14.643333,-14.636667,-14.59,-14.311667,-13.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,21:30:00,346.895,-17.698333,-15.983333,-15.156667,-14.733333,-14.608333,-14.545,-14.521667,-14.526667,-14.518333,-14.508333,-14.495,-14.476667,-14.383333,-13.683333,-10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:00:00,346.916,-17.001667,-15.473333,-14.831667,-14.516667,-14.42,-14.358333,-14.325,-14.281667,-14.233333,-14.21,-14.16,-14.073333,-13.911667,-12.915,-9.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,22:30:00,346.937,-15.576667,-14.646667,-14.461667,-14.3,-14.24,-14.2,-14.183333,-14.155,-14.093333,-14.061667,-13.955,-13.698333,-13.221667,-10.446667,-7.748,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:00:00,346.958,-15.411667,-14.281667,-13.881667,-13.63,-13.551667,-13.491667,-13.481667,-13.465,-13.421667,-13.403333,-13.291667,-13.073333,-12.625,-9.85,-7.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/12/2016,23:30:00,346.979,-14.838333,-13.856667,-13.628333,-13.46,-13.405,-13.368333,-13.375,-13.366667,-13.335,-13.32,-13.211667,-12.975,-12.361667,-9.54,-7.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:00:00,347,-15.308333,-14.33,-13.935,-13.74,-13.648333,-13.59,-13.571667,-13.535,-13.491667,-13.465,-13.356667,-13.133333,-12.715,-10.916667,-8.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,00:30:00,347.02,-14.315,-13.311667,-13.06,-12.863333,-12.786667,-12.735,-12.718333,-12.693333,-12.656667,-12.628333,-12.511667,-12.316667,-11.965,-10.778333,-8.2965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:00:00,347.041,-12.925,-12.555,-12.421667,-12.251667,-12.188333,-12.156667,-12.138333,-12.111667,-12.053333,-12.058333,-11.951667,-11.743333,-11.436667,-10.461667,-7.242,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,01:30:00,347.062,-12.3,-12.17,-12.088333,-11.958333,-11.915,-11.9,-11.915,-11.916667,-11.893333,-11.933333,-11.858333,-11.738333,-11.563333,-10.871667,-9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:00:00,347.083,-12.456667,-12.273333,-12.215,-12.118333,-12.086667,-12.075,-12.08,-12.09,-12.078333,-12.121667,-12.073333,-11.996667,-11.843333,-11.263333,-10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,02:30:00,347.104,-12.081667,-11.976667,-11.916667,-11.82,-11.795,-11.783333,-11.78,-11.768333,-11.738333,-11.753333,-11.665,-11.405,-10.99,-9.658333,-7.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:00:00,347.124,-11.201667,-11.085,-11.026667,-10.946667,-10.93,-10.921667,-10.918333,-10.913333,-10.871667,-10.893333,-10.786667,-10.5,-10.036667,-8.524167,-5.412833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,03:30:00,347.145,-10.581667,-10.43,-10.373333,-10.268333,-10.221667,-10.198333,-10.181667,-10.17,-10.13,-10.153333,-10.041667,-9.756667,-9.351667,-8.100333,-6.617,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:00:00,347.166,-10.43,-10.241667,-10.128333,-10.016667,-9.985,-9.97,-9.97,-9.958333,-9.911667,-9.931667,-9.83,-9.613333,-9.358333,-8.581667,-7.485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,04:30:00,347.187,-9.771667,-9.625,-9.525,-9.411667,-9.376667,-9.365,-9.365,-9.371667,-9.351667,-9.393333,-9.335,-9.228333,-9.115,-8.626667,-7.737,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:00:00,347.208,-9.778333,-9.618333,-9.54,-9.44,-9.413333,-9.396667,-9.4,-9.393333,-9.378333,-9.42,-9.365,-9.251667,-9.128333,-8.666667,-8.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,05:30:00,347.229,-9.185,-9.078333,-9.008333,-8.92,-8.903333,-8.9,-8.901667,-8.905,-8.885,-8.928333,-8.881667,-8.791667,-8.658333,-8.188333,-7.4395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:00:00,347.249,-8.966667,-8.858333,-8.793333,-8.713333,-8.688333,-8.69,-8.703333,-8.695,-8.678333,-8.72,-8.673333,-8.556667,-8.406667,-7.961167,-7.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,06:30:00,347.27,-8.528333,-8.311667,-8.203833,-8.081167,-8.054333,-8.042,-8.035667,-8.0295,-8.011167,-8.039833,-8.011667,-7.964,-7.9345,-7.752667,-7.5825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:00:00,347.291,-7.7965,-7.686167,-7.630333,-7.557,-7.541833,-7.539333,-7.537833,-7.538,-7.532,-7.5865,-7.570167,-7.556167,-7.548167,-7.366,-7.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,07:30:00,347.312,-7.416,-7.271,-7.2415,-7.171333,-7.152333,-7.148167,-7.156667,-7.163333,-7.168833,-7.231833,-7.209333,-7.176333,-7.141833,-6.933167,-6.709333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:00:00,347.333,-7.194833,-6.961167,-6.901833,-6.8245,-6.796167,-6.771833,-6.773333,-6.773167,-6.778333,-6.820167,-6.819,-6.828167,-6.823333,-6.6765,-6.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,08:30:00,347.354,-6.707833,-6.519333,-6.4775,-6.419667,-6.418667,-6.429667,-6.448,-6.4715,-6.486167,-6.546833,-6.545333,-6.558333,-6.5535,-6.411167,-6.260167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:00:00,347.374,-6.185667,-6.095167,-6.070833,-6.026833,-6.020833,-6.021667,-6.036333,-6.065,-6.081333,-6.1405,-6.150667,-6.184333,-6.191667,-6.090167,-6.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,09:30:00,347.395,-5.835,-5.576667,-5.5265,-5.445667,-5.426167,-5.419,-5.427333,-5.434167,-5.426167,-5.476167,-5.468333,-5.493,-5.508167,-5.460667,-5.469,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:00:00,347.416,-5.344333,-5.150333,-5.087167,-5.028,-5.035167,-5.043667,-5.067333,-5.097333,-5.106667,-5.175,-5.184333,-5.2395,-5.300167,-5.31,-5.354,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,10:30:00,347.437,-4.9725,-4.8535,-4.788333,-4.744667,-4.756667,-4.767667,-4.791667,-4.8255,-4.8485,-4.917333,-4.911333,-4.935667,-4.967167,-4.9385,-4.9095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:00:00,347.458,-4.683667,-4.479833,-4.4265,-4.3735,-4.356833,-4.366833,-4.389,-4.415167,-4.441167,-4.4995,-4.504833,-4.554,-4.620667,-4.6815,-4.766833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,11:30:00,347.479,-4.702667,-4.506667,-4.462833,-4.396667,-4.396333,-4.396,-4.421,-4.457667,-4.475,-4.546,-4.5635,-4.627667,-4.697,-4.767167,-4.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:00:00,347.499,-4.781167,-4.557167,-4.499333,-4.435,-4.443333,-4.448167,-4.4665,-4.492667,-4.508167,-4.563667,-4.575167,-4.614333,-4.6555,-4.714833,-4.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,12:30:00,347.52,-4.949667,-4.643333,-4.576833,-4.484833,-4.465167,-4.4615,-4.479167,-4.495167,-4.527833,-4.571833,-4.5955,-4.651,-4.702667,-4.790167,-4.866,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:00:00,347.541,-5.100833,-4.810833,-4.695667,-4.599333,-4.584833,-4.572667,-4.584167,-4.596,-4.616,-4.648667,-4.673667,-4.721667,-4.746167,-4.765,-4.7365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,13:30:00,347.562,-4.838833,-4.673,-4.612333,-4.538167,-4.530167,-4.5355,-4.556167,-4.569167,-4.588167,-4.627667,-4.6505,-4.665833,-4.672167,-4.682833,-4.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:00:00,347.583,-5.325167,-4.9625,-4.8625,-4.790833,-4.7765,-4.7775,-4.791667,-4.8,-4.8195,-4.857167,-4.8885,-4.93,-4.954833,-4.976167,-4.996167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,14:30:00,347.604,-5.681333,-5.301,-5.212333,-5.116167,-5.089333,-5.072833,-5.077333,-5.0905,-5.114333,-5.147833,-5.163833,-5.1715,-5.1475,-5.028,-4.880833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:00:00,347.624,-6.037333,-5.676,-5.578333,-5.4585,-5.421333,-5.398333,-5.396333,-5.402667,-5.408,-5.420167,-5.4275,-5.4085,-5.336167,-5.164,-4.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,15:30:00,347.645,-5.762333,-5.538667,-5.469167,-5.391833,-5.3645,-5.355333,-5.351167,-5.3585,-5.370167,-5.372833,-5.381667,-5.372167,-5.305667,-5.097167,-4.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:00:00,347.666,-5.711167,-5.602167,-5.572833,-5.48,-5.442833,-5.435833,-5.433833,-5.425833,-5.429333,-5.452667,-5.465,-5.452333,-5.376833,-5.078,-4.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,16:30:00,347.687,-5.936833,-5.781333,-5.7195,-5.622167,-5.5735,-5.543833,-5.537333,-5.557667,-5.564667,-5.575833,-5.595167,-5.586,-5.514333,-5.247,-4.904167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:00:00,347.708,-6.398333,-5.967167,-5.805,-5.645167,-5.576833,-5.543,-5.532667,-5.522,-5.530667,-5.539,-5.554833,-5.5735,-5.549333,-5.386833,-5.1025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,17:30:00,347.729,-6.476167,-6.0225,-5.878,-5.734667,-5.668833,-5.6565,-5.64,-5.638167,-5.645833,-5.655167,-5.693,-5.724,-5.705167,-5.582833,-5.286,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:00:00,347.749,-6.524333,-6.048667,-5.915167,-5.771,-5.728167,-5.696167,-5.685167,-5.673333,-5.669,-5.673167,-5.687833,-5.703667,-5.678167,-5.501333,-4.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,18:30:00,347.77,-6.275,-5.914667,-5.776833,-5.618333,-5.563167,-5.542833,-5.5255,-5.521833,-5.518333,-5.533667,-5.545333,-5.5535,-5.524333,-5.290667,-4.594,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:00:00,347.791,-5.9945,-5.738667,-5.649667,-5.533667,-5.499833,-5.485667,-5.485167,-5.482833,-5.484167,-5.504167,-5.517167,-5.503833,-5.447667,-4.997667,-4.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,19:30:00,347.812,-6.596,-6.073333,-5.929667,-5.801667,-5.7615,-5.748667,-5.7455,-5.736,-5.738,-5.748,-5.751833,-5.7555,-5.709667,-5.335833,-4.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:00:00,347.833,-6.929333,-6.343833,-6.149167,-6.005167,-5.957167,-5.918167,-5.907833,-5.898833,-5.885667,-5.879167,-5.867,-5.835833,-5.7315,-5.072,-4.497,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,20:30:00,347.854,-7.425,-6.732333,-6.372167,-6.167333,-6.0955,-6.0555,-6.0505,-6.0385,-6.046667,-6.027833,-6.035333,-6.009833,-5.94,-5.4645,-4.660333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:00:00,347.874,-8.059333,-7.099333,-6.578,-6.2995,-6.191333,-6.1325,-6.105667,-6.090333,-6.091667,-6.069,-6.083667,-6.061167,-5.994667,-5.645667,-4.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,21:30:00,347.895,-8.34,-7.259667,-6.665833,-6.315167,-6.185333,-6.1155,-6.0825,-6.06,-6.050833,-6.013833,-6.017,-5.992167,-5.9185,-5.521,-4.5595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:00:00,347.916,-8.506667,-7.5505,-6.8095,-6.417167,-6.2955,-6.2275,-6.183667,-6.1225,-6.092167,-6.0345,-6.017,-5.947167,-5.846167,-5.2205,-4.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,22:30:00,347.937,-8.735,-8.22,-7.263333,-6.611667,-6.3825,-6.293,-6.244333,-6.215,-6.220667,-6.1855,-6.177833,-6.153333,-6.045167,-5.306833,-4.484167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:00:00,347.958,-9.286667,-8.245333,-7.269167,-6.798167,-6.649167,-6.578667,-6.532333,-6.484667,-6.457833,-6.4195,-6.3905,-6.293,-6.064667,-4.861833,-4.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/12/2016,23:30:00,347.979,-9.263333,-8.2595,-7.286333,-6.679167,-6.486667,-6.4225,-6.3775,-6.338667,-6.313333,-6.273667,-6.265833,-6.221333,-6.075833,-5.243167,-4.253,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:00:00,348,-9.006667,-7.847,-7.120833,-6.672333,-6.523167,-6.446167,-6.386833,-6.3535,-6.3235,-6.265,-6.231333,-6.1285,-5.884333,-4.967833,-4.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,00:30:00,348.02,-8.037333,-7.010833,-6.5215,-6.206167,-6.1015,-6.037,-5.977667,-5.920167,-5.856833,-5.771833,-5.669667,-5.378,-4.641833,-3.626833,-3.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:00:00,348.041,-9.15,-7.850667,-6.804833,-6.281833,-6.095333,-6.003,-5.946833,-5.893333,-5.857167,-5.810333,-5.759,-5.641333,-5.3355,-3.9185,-3.274,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,01:30:00,348.062,-8.4875,-7.2935,-6.592833,-6.191833,-6.071333,-5.989833,-5.932833,-5.880833,-5.825833,-5.751667,-5.664833,-5.449333,-4.764,-3.3135,-2.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:00:00,348.083,-7.444833,-6.759667,-6.3455,-6.064833,-5.977667,-5.921333,-5.871333,-5.814667,-5.745167,-5.6455,-5.478,-4.980833,-3.598167,-2.821167,-2.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,02:30:00,348.104,-7.461167,-6.7065,-6.424167,-6.208333,-6.131833,-6.061167,-6.001333,-5.917,-5.843833,-5.7525,-5.606667,-5.3195,-4.6635,-3.288333,-2.525,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:00:00,348.124,-8.2075,-7.471167,-6.742167,-6.296667,-6.1605,-6.075167,-6.0155,-5.932333,-5.827,-5.699,-5.4865,-5.019833,-4.216833,-2.891,-2.216167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,03:30:00,348.145,-8.548333,-7.856,-7.166333,-6.746,-6.586833,-6.409833,-6.265167,-6.095833,-5.8915,-5.5425,-4.977333,-4.295167,-3.525833,-2.443167,-2.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:00:00,348.166,-9.016667,-8.833333,-7.873,-6.8725,-6.599667,-6.452,-6.346,-6.222833,-6.042333,-5.734333,-5.3025,-4.5295,-3.909667,-2.885667,-2.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,04:30:00,348.187,-9.441667,-9.35,-8.821667,-7.781,-7.275667,-7.058333,-6.7105,-6.367,-5.925167,-5.706667,-5.645167,-5.4675,-5.1065,-4.364667,-3.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:00:00,348.208,-9.666667,-9.668333,-9.003333,-7.817667,-7.203667,-6.886,-6.594833,-6.220833,-6.0035,-5.8155,-5.5455,-5.0945,-4.5855,-3.708,-2.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,05:30:00,348.229,-9.9,-9.745,-8.811667,-7.5115,-7.007833,-6.691833,-6.467667,-6.2505,-6.093,-5.886333,-5.623333,-4.982667,-4.6445,-3.872833,-3.043,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:00:00,348.249,-10.308333,-9.911667,-9.173333,-8.506667,-8.157333,-7.817167,-7.376833,-7.010333,-6.780167,-6.487,-6.079167,-4.822167,-3.810333,-2.977833,-2.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,06:30:00,348.27,-10.505,-10.295,-10.07,-9.968333,-9.845,-9.596667,-9.178333,-8.296833,-7.225667,-6.268667,-5.780167,-4.761333,-3.888,-3.0445,-2.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:00:00,348.291,-10.768333,-10.76,-10.285,-9.888333,-9.588333,-9.263333,-8.851667,-7.907833,-7.003,-6.590167,-6.315333,-5.713167,-4.949167,-3.59,-2.941,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,07:30:00,348.312,-10.345,-9.941667,-9.298333,-9.063333,-8.84,-8.431667,-8.009167,-7.577167,-7.069,-6.625,-6.299667,-5.810667,-5.03,-3.377,-2.573,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:00:00,348.333,-9.383333,-9.116667,-8.99,-8.955,-8.941667,-8.881667,-8.746667,-8.341667,-8.018,-7.372,-6.848,-6.3335,-5.9365,-4.793833,-3.214,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,08:30:00,348.354,-9.04,-8.898333,-8.915,-8.933333,-8.96,-8.92,-8.9,-8.788333,-8.3865,-7.88,-7.565,-7.248833,-7.005167,-6.2595,-4.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:00:00,348.374,-8.876667,-8.933333,-9.008333,-9.048333,-9.066667,-8.993333,-8.851667,-8.698333,-8.561667,-8.306667,-8.030833,-7.7135,-7.410667,-6.186167,-4.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,09:30:00,348.395,-8.771667,-8.838333,-8.921667,-8.943333,-8.96,-8.885,-8.743333,-8.538333,-8.421667,-8.203333,-7.84,-7.1755,-6.808667,-5.975333,-4.868,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:00:00,348.416,-8.891667,-8.961667,-9.055,-9.105,-9.14,-9.121667,-9.045,-8.775,-8.598333,-8.516667,-8.2345,-7.897333,-7.6005,-6.642333,-5.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,10:30:00,348.437,-8.783333,-8.821667,-8.88,-8.928333,-8.94,-8.905,-8.79,-8.601667,-8.543333,-8.421667,-8.167,-7.8725,-7.280333,-6.418,-5.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:00:00,348.458,-8.45,-8.475,-8.526667,-8.616667,-8.673333,-8.681667,-8.67,-8.651667,-8.626667,-8.376667,-8.238333,-8.017167,-7.435,-6.869833,-6.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,11:30:00,348.479,-8.168333,-8.215,-8.275,-8.348333,-8.4,-8.401667,-8.426667,-8.413333,-8.418333,-8.308333,-8.154333,-7.452,-6.981333,-6.728833,-5.8515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:00:00,348.499,-7.864,-7.866333,-7.9125,-7.9555,-8.004167,-8.001167,-8.016,-7.974,-7.797833,-7.455,-7.162333,-6.846667,-6.6335,-5.948,-5.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,12:30:00,348.52,-7.656167,-7.6155,-7.639333,-7.649833,-7.584833,-7.468667,-7.334167,-7.168,-7.049667,-6.9735,-6.905,-6.807,-6.636667,-5.930833,-5.302333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:00:00,348.541,-7.448167,-7.3785,-7.326167,-7.236833,-7.1345,-7.047667,-6.9865,-6.913167,-6.8535,-6.801667,-6.693,-6.52,-6.219,-5.530667,-4.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,13:30:00,348.562,-7.211833,-6.935333,-6.783667,-6.727167,-6.698833,-6.6415,-6.5855,-6.499167,-6.383667,-6.257167,-6.094167,-5.826167,-5.4885,-4.643833,-3.849333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:00:00,348.583,-7.032333,-6.870167,-6.700667,-6.6235,-6.480667,-6.264333,-6.184667,-6.113,-6.0025,-5.901833,-5.795,-5.595333,-5.232833,-4.322667,-3.6865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,14:30:00,348.604,-6.839667,-6.652333,-6.435333,-5.951167,-5.599833,-5.474833,-5.432,-5.405833,-5.357833,-5.3365,-5.269833,-5.0875,-4.830667,-4.253,-3.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:00:00,348.624,-6.791833,-6.552,-6.062167,-5.422,-5.157667,-5.074,-5.058167,-5.051833,-5.055167,-5.077667,-5.059,-5.0305,-4.999167,-4.7375,-4.004833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,15:30:00,348.645,-6.556,-5.919833,-5.397667,-5.1505,-5.1085,-5.111333,-5.113667,-5.134333,-5.145167,-5.173667,-5.169667,-5.126667,-4.994667,-4.1955,-3.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:00:00,348.666,-5.665,-5.411167,-5.395,-5.366,-5.376667,-5.389833,-5.409167,-5.436,-5.4455,-5.4495,-5.427833,-5.360333,-5.186167,-4.541833,-4.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,16:30:00,348.687,-5.503167,-5.4045,-5.385167,-5.365167,-5.386833,-5.400667,-5.427667,-5.445,-5.456333,-5.466,-5.445,-5.369333,-5.225667,-4.813167,-4.2505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:00:00,348.708,-5.468667,-5.301333,-5.277667,-5.224667,-5.215667,-5.201167,-5.2095,-5.209167,-5.1975,-5.167333,-5.120167,-5.142,-5.011167,-4.8095,-4.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,17:30:00,348.729,-5.219167,-5.124,-5.122833,-5.078167,-5.083333,-5.079167,-5.102,-5.122,-5.1445,-5.196667,-5.215667,-5.318,-5.310167,-5.212667,-4.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:00:00,348.749,-5.444833,-5.445667,-5.4515,-5.432333,-5.451333,-5.460833,-5.488333,-5.514,-5.541333,-5.596167,-5.607667,-5.641667,-5.637333,-5.374333,-4.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,18:30:00,348.77,-5.487667,-5.406333,-5.387167,-5.367333,-5.371667,-5.389833,-5.418,-5.437,-5.454167,-5.480667,-5.473667,-5.410167,-5.3035,-4.822833,-4.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:00:00,348.791,-5.076,-5.009,-4.985667,-4.948833,-4.963,-4.957667,-4.975,-4.997667,-5.012167,-5.046167,-5.028667,-4.956833,-4.845167,-4.431667,-3.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,19:30:00,348.812,-4.194333,-4.128,-4.094167,-4.023,-4.0155,-4.004,-4.016833,-4.0105,-3.985667,-4.009833,-3.972333,-3.9185,-3.8105,-3.3645,-2.480167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:00:00,348.833,-3.98,-3.85,-3.817167,-3.747833,-3.742167,-3.736333,-3.7525,-3.749333,-3.743833,-3.771,-3.739833,-3.662333,-3.535,-2.938833,-2.1965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,20:30:00,348.854,-4.135,-4.070167,-4.058333,-3.992667,-3.986833,-3.980833,-3.993667,-4.003333,-3.9985,-4.020667,-3.985833,-3.9255,-3.811333,-3.395167,-2.9285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:00:00,348.874,-4.2935,-4.184333,-4.1515,-4.090833,-4.082333,-4.076667,-4.088667,-4.097667,-4.094833,-4.102,-4.078167,-4.037167,-3.972,-3.712667,-3.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,21:30:00,348.895,-4.387667,-4.1645,-4.105167,-4.054333,-4.044667,-4.033833,-4.039833,-4.048667,-4.054833,-4.062667,-4.047167,-4.0115,-3.935667,-3.5965,-2.985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:00:00,348.916,-4.136,-3.917333,-3.864,-3.781,-3.7635,-3.7425,-3.736667,-3.738833,-3.725167,-3.716167,-3.691833,-3.630667,-3.514833,-3.102833,-2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,22:30:00,348.937,-4.064833,-3.998,-3.989,-3.9575,-3.974667,-3.973667,-3.9885,-4.012667,-4.020667,-4.029167,-3.988,-3.891667,-3.7245,-3.225833,-2.4225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:00:00,348.958,-4.525833,-4.216667,-4.141333,-4.034333,-4.0305,-4.0065,-4.005667,-3.995833,-3.980667,-3.9495,-3.890667,-3.796167,-3.647833,-3.098,-2.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/12/2016,23:30:00,348.979,-4.741333,-4.123,-3.942167,-3.774667,-3.698833,-3.66,-3.617167,-3.566,-3.503333,-3.445833,-3.353,-3.213833,-2.9835,-2.313667,-1.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:00:00,349,-4.298,-3.698667,-3.532,-3.368,-3.294167,-3.237167,-3.202667,-3.147167,-3.068,-2.959,-2.803333,-2.5185,-2.129167,-1.351667,-0.5035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,00:30:00,349.02,-3.679,-3.159,-2.9725,-2.788667,-2.738,-2.68,-2.639167,-2.587667,-2.515833,-2.4055,-2.212667,-1.836333,-1.333,-0.721167,-0.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:00:00,349.041,-3.168167,-2.773333,-2.661,-2.519,-2.474833,-2.422833,-2.396667,-2.361333,-2.313333,-2.270667,-2.1755,-2.023667,-1.782667,-1.112667,-0.6855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,01:30:00,349.062,-3.100667,-2.665833,-2.571333,-2.469667,-2.423167,-2.390167,-2.372,-2.350333,-2.284833,-2.232,-2.147333,-1.986667,-1.738167,-1.142,-0.613,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:00:00,349.083,-2.637167,-2.4155,-2.341333,-2.249,-2.230833,-2.213667,-2.210833,-2.208333,-2.179,-2.1685,-2.115167,-2.027667,-1.846333,-1.2545,-0.693,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,02:30:00,349.104,-2.541333,-2.384833,-2.342667,-2.252167,-2.2215,-2.194167,-2.1965,-2.170333,-2.143667,-2.113333,-2.0055,-1.838,-1.619,-1.113167,-0.71,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:00:00,349.124,-2.687667,-2.461333,-2.3965,-2.2665,-2.228833,-2.172333,-2.1625,-2.129833,-2.062667,-2.012167,-1.893667,-1.7005,-1.485833,-1.1365,-0.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,03:30:00,349.145,-2.8495,-2.649333,-2.586333,-2.465667,-2.4185,-2.375167,-2.352333,-2.306667,-2.24,-2.122167,-1.9585,-1.705833,-1.451,-1.192833,-1.065667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:00:00,349.166,-3.171833,-2.835833,-2.740167,-2.602333,-2.551,-2.506833,-2.4855,-2.430667,-2.3575,-2.240333,-2.0745,-1.831167,-1.557167,-1.160667,-0.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,04:30:00,349.187,-3.175,-2.777833,-2.652167,-2.494833,-2.430833,-2.392167,-2.349833,-2.284833,-2.194167,-2.0295,-1.813,-1.441167,-1.122,-0.836667,-0.703167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:00:00,349.208,-3.629833,-3.048,-2.907333,-2.763667,-2.695667,-2.653667,-2.606333,-2.526833,-2.405833,-2.145333,-1.854667,-1.447,-1.217,-1.051167,-0.985833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,05:30:00,349.229,-4.084333,-3.313,-2.937667,-2.7215,-2.620333,-2.5485,-2.482,-2.409833,-2.268833,-2.015833,-1.804167,-1.580167,-1.358667,-1.173833,-1.1215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:00:00,349.249,-4.394,-3.6855,-3.229,-2.968167,-2.873333,-2.817,-2.750667,-2.684333,-2.559833,-2.3435,-2.119667,-1.7615,-1.478833,-1.254,-1.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,06:30:00,349.27,-4.808333,-3.886333,-3.224333,-2.866833,-2.77,-2.682,-2.605333,-2.514667,-2.406,-2.182667,-1.986833,-1.738833,-1.474333,-1.065,-0.925667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:00:00,349.291,-4.7785,-3.497167,-2.941167,-2.592833,-2.483167,-2.398167,-2.341167,-2.269833,-2.184833,-2.054667,-1.9395,-1.737667,-1.454167,-0.952833,-0.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,07:30:00,349.312,-4.5595,-3.1265,-2.545833,-2.212167,-2.089,-1.999667,-1.928167,-1.864167,-1.778667,-1.665333,-1.565667,-1.372833,-1.137667,-0.707667,-0.5345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:00:00,349.333,-4.775167,-3.297833,-2.553,-2.2295,-2.091,-2.027,-1.973333,-1.923667,-1.845167,-1.757667,-1.672833,-1.54,-1.359667,-1.042667,-0.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,08:30:00,349.354,-4.7385,-3.431833,-2.815667,-2.533833,-2.469,-2.4215,-2.3885,-2.358167,-2.304,-2.223,-2.1605,-1.965833,-1.692333,-1.231333,-0.905833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:00:00,349.374,-4.566,-3.191167,-2.754667,-2.4975,-2.431833,-2.372333,-2.322833,-2.276667,-2.211667,-2.144833,-2.0785,-1.933667,-1.707167,-1.131667,-0.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,09:30:00,349.395,-4.382,-3.055333,-2.583167,-2.270167,-2.158833,-2.091833,-2.050333,-2.006,-1.947833,-1.880833,-1.806,-1.638333,-1.387833,-0.665833,-0.1875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:00:00,349.416,-3.633667,-2.6855,-2.3655,-2.1,-2.0065,-1.944,-1.910333,-1.877167,-1.8285,-1.78,-1.703833,-1.5145,-1.242167,-0.467333,0.168833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,10:30:00,349.437,-3.243667,-2.403167,-2.136167,-1.893167,-1.815167,-1.7605,-1.740833,-1.716333,-1.6855,-1.660833,-1.596167,-1.484833,-1.283833,-0.569333,-0.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:00:00,349.458,-3.155667,-2.3015,-1.987333,-1.729167,-1.660333,-1.627667,-1.6095,-1.585667,-1.564667,-1.557167,-1.478833,-1.319667,-1.059667,-0.317333,-0.0275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,11:30:00,349.479,-2.824667,-2.141,-1.911,-1.682833,-1.643333,-1.623333,-1.627167,-1.609167,-1.589333,-1.569833,-1.4985,-1.3205,-1.0525,-0.386333,0.0795,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:00:00,349.499,-2.5715,-1.8815,-1.658667,-1.451167,-1.403,-1.373667,-1.373833,-1.369167,-1.340833,-1.315167,-1.22,-1.0325,-0.798333,-0.258333,0.170667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,12:30:00,349.52,-2.385333,-1.780333,-1.5615,-1.3805,-1.348,-1.331833,-1.3305,-1.311167,-1.293333,-1.276667,-1.2085,-1.058833,-0.784333,-0.2,0.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:00:00,349.541,-2.4135,-1.8005,-1.540333,-1.305167,-1.243667,-1.211,-1.200333,-1.179333,-1.1475,-1.128333,-1.038667,-0.845,-0.635833,-0.207,0.139333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,13:30:00,349.562,-2.288167,-1.648,-1.356333,-1.176167,-1.1245,-1.085333,-1.066667,-1.04,-1.007167,-0.9795,-0.885667,-0.6465,-0.372833,0.072667,0.340167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:00:00,349.583,-2.212,-1.541333,-1.249,-1.023167,-0.954833,-0.9315,-0.9085,-0.884667,-0.8445,-0.825167,-0.7265,-0.491833,-0.219167,0.234667,0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,14:30:00,349.604,-1.774667,-1.269833,-1.082167,-0.9155,-0.8675,-0.836167,-0.8175,-0.796167,-0.747167,-0.7245,-0.626667,-0.384333,-0.092,0.467,0.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:00:00,349.624,-2.037833,-1.406833,-1.1845,-0.985833,-0.927167,-0.873667,-0.840333,-0.8125,-0.7695,-0.735833,-0.6305,-0.403667,-0.128833,0.294667,0.638,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,15:30:00,349.645,-1.934167,-1.278667,-1.0535,-0.863667,-0.819667,-0.782333,-0.777,-0.759667,-0.730833,-0.7175,-0.651667,-0.513,-0.318667,0.031333,0.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:00:00,349.666,-2.028,-1.077333,-0.797,-0.604833,-0.545667,-0.505333,-0.471833,-0.455667,-0.415667,-0.3775,-0.285333,-0.156,-0.006833,0.3005,0.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,16:30:00,349.687,-1.687333,-0.895833,-0.66,-0.475167,-0.409,-0.384833,-0.363667,-0.342667,-0.317167,-0.306,-0.246333,-0.112667,0.116333,0.591833,1.0815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:00:00,349.708,-1.1095,-0.512,-0.349,-0.202333,-0.1665,-0.157167,-0.153,-0.138167,-0.127,-0.125833,-0.064167,0.085667,0.3125,0.807833,1.345,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,17:30:00,349.729,-1.073833,-0.3215,-0.133333,0.032333,0.081167,0.110333,0.123333,0.121667,0.1425,0.138833,0.190167,0.29,0.496667,1.032667,1.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:00:00,349.749,-1.09,-0.275333,-0.0435,0.132833,0.174333,0.217,0.205667,0.216,0.220333,0.2145,0.251667,0.327167,0.494167,1.054167,1.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,18:30:00,349.77,-1.953833,-1.383667,-1.022333,-0.580833,-0.296167,-0.086833,0.055833,0.126333,0.161,0.169167,0.190833,0.244667,0.332333,0.586167,0.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:00:00,349.791,-2.1435,-1.198167,-0.333667,0.094167,0.2075,0.253167,0.281333,0.312,0.362333,0.44,0.544667,0.815167,1.122333,1.4865,1.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,19:30:00,349.812,-1.7535,-0.36,0.088333,0.319333,0.395833,0.421,0.434,0.445833,0.452167,0.488167,0.556,0.7005,0.857833,1.108,1.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:00:00,349.833,-1.647833,-0.440667,0.037167,0.235833,0.302833,0.340833,0.3655,0.377,0.410167,0.490333,0.5575,0.623,0.669667,0.736833,0.811333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,20:30:00,349.854,-1.652333,-0.648333,0.019,0.269333,0.359667,0.414,0.456167,0.532667,0.604833,0.710833,0.806167,0.882833,0.952667,1.043333,1.103,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:00:00,349.874,-1.670667,-0.349333,0.145167,0.369,0.433667,0.475667,0.502167,0.524833,0.560333,0.627833,0.701667,0.754833,0.805333,0.911667,1.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,21:30:00,349.895,-1.003667,-0.224167,0.036333,0.173167,0.207,0.223167,0.248167,0.273833,0.302333,0.351833,0.420333,0.519667,0.631333,0.869667,1.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:00:00,349.916,-0.656833,-0.180167,-0.010667,0.1075,0.139833,0.166667,0.176833,0.210167,0.246,0.3065,0.4205,0.572667,0.655,0.7885,0.988833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,22:30:00,349.937,-0.953667,-0.404833,-0.235667,-0.133833,-0.0955,-0.083333,-0.081667,-0.086333,-0.077833,-0.074667,-0.0185,0.0805,0.155167,0.345167,0.5605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:00:00,349.958,-1.365333,-0.740333,-0.502167,-0.343333,-0.3125,-0.295,-0.292,-0.305167,-0.311333,-0.3175,-0.293833,-0.249,-0.185167,-0.054167,0.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/12/2016,23:30:00,349.979,-1.82,-1.192333,-0.78,-0.5345,-0.427833,-0.379833,-0.337333,-0.313667,-0.290167,-0.262167,-0.215167,-0.122,-0.010333,0.220833,0.405,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:00:00,350,-2.208167,-1.985,-1.800833,-1.558,-1.324333,-1.0645,-0.824667,-0.651167,-0.564833,-0.483333,-0.453,-0.401167,-0.341,-0.2375,-0.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,00:30:00,350.02,-2.276,-1.794333,-1.230167,-0.920667,-0.815833,-0.733,-0.656667,-0.537,-0.385833,-0.255667,-0.196167,-0.101167,0.052667,0.460667,1.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:00:00,350.041,-2.4175,-1.990667,-1.360667,-0.924667,-0.760833,-0.641333,-0.542,-0.4275,-0.332667,-0.223167,-0.107167,0.112833,0.3745,0.944833,1.808,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,01:30:00,350.062,-2.577333,-2.242333,-1.627667,-0.844,-0.449833,-0.28,-0.213833,-0.121833,-0.019333,0.079833,0.19,0.43,0.749167,1.387333,2.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:00:00,350.083,-2.58,-2.3205,-1.914667,-1.15,-0.667,-0.451667,-0.292833,-0.117833,0.124167,0.3535,0.522,0.821,1.2905,2.198,3.082167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,02:30:00,350.104,-2.614667,-2.3485,-1.6115,-0.413333,-0.020667,0.159,0.2735,0.408667,0.630833,0.841,1.079667,1.570333,2.129167,2.836667,3.327,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:00:00,350.124,-2.718667,-2.404667,-1.850833,-1.030333,-0.589333,-0.424667,-0.275667,0.029667,0.473667,0.8405,1.138167,1.4465,1.708833,2.496667,3.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,03:30:00,350.145,-2.708833,-2.463333,-2.178167,-1.564667,-1.135,-0.8085,-0.502833,0.001833,0.4655,1.02,1.445,1.905167,2.5595,3.462833,3.945667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:00:00,350.166,-2.7,-2.043833,-0.308833,0.9485,1.266,1.428,1.523833,1.6745,1.861167,2.179833,2.726833,3.591,4.261667,5.0875,5.226,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,04:30:00,350.187,-2.727167,-2.116167,-0.818167,0.324,0.692833,0.944667,1.102333,1.213833,1.283,1.348667,1.45,1.715167,2.147,3.019167,4.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:00:00,350.208,-2.576667,-2.1615,-1.396167,-0.382667,0.175,0.571833,0.7905,0.969333,1.100667,1.245167,1.3965,1.6745,2.069833,3.4835,4.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,05:30:00,350.229,-2.801167,-2.482167,-1.905,-0.850167,-0.201167,0.286667,0.818,1.254,1.394167,1.583,1.7595,2.051,2.438,3.520167,4.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:00:00,350.249,-3.023333,-2.743667,-2.172667,-1.033167,-0.503,-0.014333,0.435333,0.945667,1.338833,1.748333,2.131333,2.769167,3.435167,4.341667,5.2255,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,06:30:00,350.27,-3.441667,-3.0725,-1.807333,0.085667,0.6215,0.874833,1.036833,1.2905,1.569167,1.9535,2.250667,2.679833,3.060667,3.479167,4.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:00:00,350.291,-3.956,-3.262333,-2.437667,-1.348833,-0.374667,0.055667,0.260333,0.403333,0.467833,0.589167,0.705333,0.899167,1.141333,1.782333,2.575833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,07:30:00,350.312,-4.080167,-3.717667,-2.622833,-0.781667,-0.205833,0.114167,0.3565,0.638667,0.867667,1.162833,1.502,2.070667,2.574667,3.4405,4.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:00:00,350.333,-4.331167,-3.774333,-2.431333,-1.330333,-0.947833,-0.528333,-0.125833,0.190833,0.371667,0.628167,0.928333,1.553333,2.0065,2.598167,3.2365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,08:30:00,350.354,-4.438333,-3.556333,-2.2945,-1.5175,-1.293167,-1.135333,-0.979333,-0.846167,-0.7465,-0.556167,-0.291333,0.0045,0.451833,1.259833,1.8575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:00:00,350.374,-4.523667,-3.837333,-3.372167,-3.149833,-3.028667,-2.888833,-2.706333,-2.432167,-2.129333,-1.7935,-1.499,-1.004833,-0.4825,0.427,1.687,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,09:30:00,350.395,-5.0465,-4.187333,-3.619,-3.343333,-3.243167,-3.164,-3.084833,-2.937,-2.699667,-2.333167,-1.918333,-1.3275,-0.491167,0.503333,1.100833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:00:00,350.416,-4.529,-3.8015,-3.630333,-3.434833,-3.341333,-3.2735,-3.192167,-3.0515,-2.761333,-2.243833,-1.782667,-0.852167,-0.333667,0.313167,1.2475,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,10:30:00,350.437,-4.606167,-3.727,-3.368667,-3.137833,-3.077333,-3.012167,-2.965667,-2.8875,-2.7505,-2.44,-2.006333,-1.186,-0.595167,0.179,2.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:00:00,350.458,-4.755333,-3.773667,-2.957833,-2.558333,-2.4805,-2.428,-2.370333,-2.288833,-2.166667,-1.938833,-1.693167,-1.307333,-0.879333,0.2445,1.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,11:30:00,350.479,-3.751833,-2.721333,-2.3945,-2.196667,-2.1425,-2.099333,-2.056333,-1.974167,-1.82,-1.601833,-1.299167,-0.566833,1.112833,4.174167,5.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:00:00,350.499,-3.948667,-2.750833,-2.244833,-2.01,-1.955333,-1.899667,-1.872,-1.798667,-1.658833,-1.444,-1.087333,-0.089667,1.584833,4.297833,5.326,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,12:30:00,350.52,-3.9715,-2.483167,-2.14,-1.972833,-1.947667,-1.907833,-1.892333,-1.845833,-1.779167,-1.6445,-1.4745,-1.040667,-0.138333,2.1265,3.274667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:00:00,350.541,-3.3255,-2.466833,-2.233667,-2.070167,-2.044833,-2.001167,-1.972,-1.911667,-1.831167,-1.702167,-1.4685,-0.9105,0.011,1.8705,2.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,13:30:00,350.562,-3.261,-2.233833,-1.992667,-1.820667,-1.7875,-1.749167,-1.7285,-1.7035,-1.656167,-1.599,-1.448833,-1.000167,0.010333,1.447333,2.035833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:00:00,350.583,-2.8215,-1.9395,-1.71,-1.5375,-1.4985,-1.463167,-1.4425,-1.3945,-1.321833,-1.202833,-0.95,-0.268167,0.937667,1.872667,2.898167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,14:30:00,350.604,-2.199167,-1.522333,-1.312,-1.149667,-1.118,-1.0925,-1.082667,-1.045833,-0.989833,-0.920167,-0.725667,-0.079667,0.752833,1.622833,2.637667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:00:00,350.624,-2.228,-1.2605,-1.019667,-0.8755,-0.838833,-0.818167,-0.8105,-0.796167,-0.763333,-0.7175,-0.573,-0.187,0.567,2.218,3.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,15:30:00,350.645,-1.7845,-1.0565,-0.785833,-0.576667,-0.498833,-0.436833,-0.394667,-0.330333,-0.1905,-0.042333,0.336167,1.324,2.416,3.8665,4.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:00:00,350.666,-1.794333,-0.952333,-0.674,-0.4515,-0.393,-0.365333,-0.333167,-0.270167,-0.183,-0.064667,0.273667,1.282667,2.2595,3.308167,3.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,16:30:00,350.687,-1.953667,-1.091667,-0.880333,-0.728667,-0.697333,-0.658833,-0.635167,-0.594667,-0.511833,-0.371,-0.118833,0.518333,1.190333,2.166833,2.902,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:00:00,350.708,-2.119667,-1.011333,-0.6355,-0.4645,-0.431833,-0.408833,-0.398333,-0.377167,-0.327833,-0.251167,-0.1355,0.158,0.537667,1.1575,1.716,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,17:30:00,350.729,-2.041167,-0.852833,-0.554333,-0.414333,-0.3965,-0.374333,-0.369833,-0.357333,-0.335,-0.2775,-0.151833,0.216667,0.733667,1.581833,2.256,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:00:00,350.749,-1.836,-0.9945,-0.806333,-0.6625,-0.608333,-0.567667,-0.526167,-0.481667,-0.431,-0.336667,-0.16,0.295,0.801667,1.558167,2.3305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,18:30:00,350.77,-1.536833,-0.7065,-0.491,-0.278,-0.193667,-0.152333,-0.108333,-0.025,0.059833,0.152833,0.372,0.928,1.499667,2.551667,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:00:00,350.791,-0.951167,-0.246167,-0.021667,0.2105,0.292667,0.332,0.3715,0.420833,0.506,0.584333,0.731,1.0515,1.375167,2.016167,2.927333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,19:30:00,350.812,-1.017333,-0.2075,-0.011,0.181833,0.247167,0.284833,0.301167,0.337667,0.379667,0.429333,0.566333,0.895333,1.304833,2.042833,2.720167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:00:00,350.833,-1.019833,-0.3345,-0.156,0.040667,0.1305,0.177167,0.206,0.254833,0.325333,0.409,0.574,0.9435,1.367833,2.164667,2.8825,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,20:30:00,350.854,-0.785333,0.128667,0.3695,0.571667,0.644333,0.684833,0.711333,0.7365,0.796,0.832833,0.942667,1.2085,1.523167,2.154667,2.621,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:00:00,350.874,-0.4145,0.203667,0.445,0.638667,0.7095,0.739167,0.758,0.7795,0.842333,0.877833,1.011167,1.301167,1.605333,2.051667,2.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,21:30:00,350.895,-0.380333,-0.091,0.012333,0.153,0.196,0.209833,0.223833,0.244,0.287667,0.308,0.409333,0.693667,1.033667,1.7465,2.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:00:00,350.916,-0.5525,-0.240333,-0.114833,0.0295,0.089167,0.119833,0.135833,0.153,0.1995,0.236,0.354333,0.727667,1.238,2.1585,2.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,22:30:00,350.937,-0.624833,-0.299167,-0.1815,-0.046667,0.000833,0.0245,0.049,0.086833,0.1335,0.165833,0.343,0.925667,1.6855,2.6235,2.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:00:00,350.958,-0.831167,-0.469667,-0.3155,-0.147667,-0.0945,-0.076667,-0.045167,-0.0045,0.048333,0.1275,0.343167,0.8985,1.336167,1.966,2.1975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/12/2016,23:30:00,350.979,-0.963167,-0.4555,-0.2515,-0.098667,-0.055,-0.038,-0.007167,0.029,0.094667,0.157,0.3315,0.8895,1.477,2.097667,2.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:00:00,351,-0.8475,-0.441333,-0.2765,-0.144167,-0.1025,-0.085833,-0.054833,-0.026167,0.022333,0.084833,0.247667,0.6975,1.1265,1.658167,2.0505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,00:30:00,351.02,-0.8335,-0.553333,-0.458333,-0.328667,-0.293,-0.284167,-0.261167,-0.238167,-0.207167,-0.186333,-0.065,0.311167,0.858333,1.618833,2.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:00:00,351.041,-1.202333,-0.835,-0.736167,-0.598833,-0.557333,-0.527667,-0.502333,-0.484667,-0.456,-0.427,-0.375,-0.233167,0.017167,0.8205,1.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,01:30:00,351.062,-1.440833,-0.955667,-0.787167,-0.6075,-0.550667,-0.528833,-0.5005,-0.471,-0.448333,-0.434167,-0.3865,-0.2435,0.0585,1.117,1.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:00:00,351.083,-1.194167,-0.608333,-0.434167,-0.239,-0.172167,-0.1385,-0.112333,-0.087167,-0.056333,-0.0205,0.043167,0.178667,0.400667,1.213167,2,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,02:30:00,351.104,-1.067333,-0.459167,-0.296333,-0.130833,-0.064,-0.021,0.021167,0.074167,0.178,0.322167,0.516667,0.8515,1.335,2.245,2.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:00:00,351.124,-1.596,-1.0105,-0.7615,-0.573333,-0.5065,-0.472167,-0.452833,-0.418,-0.3645,-0.2565,-0.108333,0.138167,0.535,1.416667,2.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,03:30:00,351.145,-2.210833,-1.529833,-1.118667,-0.912333,-0.8225,-0.760333,-0.7165,-0.661333,-0.605,-0.539833,-0.456167,-0.275,0.053833,1.177167,1.713,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:00:00,351.166,-2.6255,-1.628667,-1.0415,-0.742833,-0.637167,-0.568833,-0.5135,-0.457,-0.391667,-0.323833,-0.245,-0.07,0.247167,1.654333,2.046,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,04:30:00,351.187,-2.076333,-0.9905,-0.713333,-0.508,-0.44,-0.412833,-0.377833,-0.348167,-0.316333,-0.251667,-0.182833,0.074333,0.556333,1.636167,2.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:00:00,351.208,-2.073333,-0.9065,-0.541333,-0.336667,-0.262,-0.219,-0.2025,-0.184,-0.153333,-0.105167,-0.004,0.328667,1.006667,1.955,2.269,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,05:30:00,351.229,-2.467667,-1.396,-0.846667,-0.500667,-0.39,-0.326333,-0.271,-0.209167,-0.138,-0.007667,0.152167,0.572667,1.289333,2.439833,2.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:00:00,351.249,-2.046833,-0.949833,-0.561333,-0.3335,-0.262833,-0.225167,-0.185333,-0.1375,-0.089667,-0.006833,0.1115,0.411833,1.075,2.336,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,06:30:00,351.27,-2.114,-1.034,-0.588667,-0.358167,-0.2935,-0.268833,-0.258,-0.237167,-0.219,-0.178,-0.14,0.005333,0.384833,1.713167,2.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:00:00,351.291,-2.4895,-1.583833,-0.808167,-0.364833,-0.2235,-0.139833,-0.087667,-0.047333,-0.003833,0.062833,0.171167,0.405667,0.889,1.747667,2.045167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,07:30:00,351.312,-2.634833,-1.754,-0.820333,-0.311833,-0.151833,-0.084333,-0.034167,0.015167,0.059833,0.146833,0.264833,0.606,1.305833,2.105833,2.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:00:00,351.333,-2.800167,-1.948833,-1.2865,-0.711667,-0.4395,-0.3425,-0.2955,-0.259833,-0.229,-0.172167,-0.095667,0.143833,0.604,1.622,2.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,08:30:00,351.354,-2.872833,-2.298667,-1.682833,-1.278833,-1.069167,-0.857833,-0.6895,-0.544833,-0.475167,-0.413833,-0.329167,-0.1315,0.145667,0.706167,1.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:00:00,351.374,-2.445833,-2.059667,-1.6485,-0.885,-0.530167,-0.432833,-0.377333,-0.332667,-0.302,-0.279333,-0.24,-0.107,0.146833,0.9205,1.7375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,09:30:00,351.395,-2.193,-1.684667,-0.896833,-0.341167,-0.245,-0.201833,-0.167667,-0.123333,-0.0945,-0.031667,0.074333,0.352333,0.849167,1.933,2.8295,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:00:00,351.416,-2.198833,-1.790333,-1.46,-1.162667,-0.929333,-0.6205,-0.370833,-0.089,0.210333,0.305333,0.354833,0.445333,0.635333,1.414333,2.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,10:30:00,351.437,-2.226167,-2.060833,-1.793667,-1.236,-0.493833,-0.0025,0.2925,0.445667,0.475667,0.460667,0.479,0.537167,0.724,1.341833,2.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:00:00,351.458,-2.163,-1.825167,-0.989,0.043167,0.402167,0.513833,0.596667,0.732167,0.924667,1.169833,1.414333,1.822667,2.290833,3.010667,3.381,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,11:30:00,351.479,-2.147167,-1.771833,-1.520333,-1.130167,-0.749,-0.379333,-0.0435,0.215833,0.4415,0.641667,0.807833,1.057,1.317667,1.965833,2.697,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:00:00,351.499,-1.988,-1.706667,-1.409833,-0.870333,-0.498,-0.068167,0.246,0.429667,0.5585,0.741333,0.953167,1.202333,1.43,2.243,2.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,12:30:00,351.52,-2.003167,-1.759167,-1.457167,-1.043,-0.565667,-0.111667,0.14,0.398333,0.624,0.870667,1.1685,1.6935,2.101167,2.869,3.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:00:00,351.541,-1.76,-1.331167,-0.658833,0.499833,1.094333,1.433,1.590667,1.7835,2.049167,2.374167,2.661,2.981,3.231833,3.792833,4.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,13:30:00,351.562,-1.610333,-0.441167,0.794,1.984667,2.417167,2.6,2.700333,2.8,2.906167,3.093333,3.345333,3.7005,4.083333,5.024,5.804667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:00:00,351.583,-1.193167,-0.355333,0.246167,0.830167,1.546,2.269,2.797833,3.2275,3.447333,3.645333,3.861,4.12,4.2955,4.537833,4.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,14:30:00,351.604,-0.6275,0.139,1.100167,2.085167,2.736333,3.131667,3.335167,3.477,3.559333,3.655667,3.797833,3.944667,4.046833,4.269667,4.677,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:00:00,351.624,-0.340833,1.048833,2.596167,3.466667,3.6265,3.716667,3.752833,3.825167,3.902333,3.9735,4.100833,4.273333,4.447833,4.865,5.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,15:30:00,351.645,0.4035,1.902333,2.906667,3.2945,3.397333,3.456833,3.496167,3.560667,3.626667,3.717833,3.8665,4.0575,4.203667,4.4525,4.830333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:00:00,351.666,0.0285,1.324833,2.278667,2.7555,2.930833,3.02,3.061667,3.120167,3.188667,3.308167,3.498,3.829167,4.242167,5.028833,6.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,16:30:00,351.687,-0.076,1.313,2.090333,2.489667,2.651833,2.749167,2.838333,2.963167,3.108167,3.356833,3.696167,4.204167,4.650667,5.578667,6.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:00:00,351.708,-0.330333,0.843,2.063,2.779333,3.000833,3.141167,3.249,3.385333,3.547833,3.8095,4.2165,4.948667,5.588167,6.862167,7.469167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,17:30:00,351.729,-0.836833,-0.310667,0.536333,2.1055,2.844667,3.118833,3.286833,3.470333,3.65,3.9285,4.314833,5.025,5.621333,6.610333,7.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:00:00,351.749,-1.142167,-0.091333,1.429833,2.7805,3.272833,3.543833,3.715667,3.923,4.134833,4.5015,4.989,5.6685,6.095,6.591833,7.0125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,18:30:00,351.77,-0.713,0.769167,2.357333,3.186,3.400833,3.501,3.598167,3.711833,3.848333,4.0695,4.310833,4.700667,5.089167,6.035833,7.0775,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:00:00,351.791,-0.143167,0.919333,2.074,2.746333,2.952833,3.0555,3.139,3.292167,3.550167,3.932667,4.224333,4.551,4.873833,5.476167,6.0055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,19:30:00,351.812,-0.322,0.942667,2.006333,2.508833,2.667167,2.736667,2.791667,2.907333,3.104167,3.445667,3.780667,4.177833,4.673667,5.265667,5.525667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:00:00,351.833,-0.178167,1.197667,1.950667,2.305,2.436167,2.511833,2.572167,2.637333,2.758167,2.997,3.3155,3.768167,4.143333,4.817667,5.039,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,20:30:00,351.854,0.020333,1.376333,1.946167,2.198833,2.2935,2.359,2.418167,2.520167,2.685167,2.9845,3.2795,3.8075,4.284,4.836667,4.7905,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:00:00,351.874,0.154333,1.510667,2.090167,2.394667,2.5045,2.583167,2.653667,2.802833,3.033833,3.4285,3.758167,4.0385,4.200667,4.42,4.4935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,21:30:00,351.895,-0.183667,0.962667,2.032333,2.724333,2.908833,3.034,3.096167,3.184167,3.3165,3.532833,3.792833,4.051833,4.3235,4.881833,5.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:00:00,351.916,-0.082833,1.428333,2.542,3.173167,3.369833,3.496333,3.593167,3.701,3.89,4.2125,4.791,5.52,6.0425,6.551667,6.669,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,22:30:00,351.937,0.261667,2.097833,3.096667,3.557333,3.741167,3.8435,3.922833,4.049167,4.204,4.468167,4.9315,5.8155,6.494,7.086833,7.029333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:00:00,351.958,0.693667,2.218333,3.017833,3.384333,3.528167,3.620333,3.693167,3.7835,3.887833,4.033833,4.1885,4.4935,5.0875,6.2665,7.2205,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/12/2016,23:30:00,351.979,0.958167,2.094,2.9305,3.465667,3.657833,3.760833,3.854,3.998,4.167333,4.343,4.549667,4.953167,5.482667,6.619333,7.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:00:00,352,0.103333,0.729167,1.046833,1.737,2.612333,3.247333,3.594667,3.943667,4.2505,4.6065,4.9655,5.387,5.852833,6.950667,7.7115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,00:30:00,352.02,0.1215,0.505167,0.662667,0.983,1.671,2.794833,3.5695,4.1885,4.4525,4.686,4.908,5.384,5.919167,6.896667,7.685167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:00:00,352.041,-0.030167,0.203333,0.364,0.744333,1.401167,1.793,2.087333,2.527,2.960833,3.383833,3.845167,4.526333,4.959167,5.413333,5.984167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,01:30:00,352.062,-0.030333,0.3205,0.609833,0.848833,1.135167,1.761833,2.215,2.876667,3.2415,3.814333,4.352333,4.942,5.519833,6.730667,7.7105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:00:00,352.083,-0.228,-0.083167,0.371333,1.118833,1.763167,2.261167,2.7555,3.1825,3.449167,3.841833,4.374833,5.218167,6.156333,7.2195,7.573667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,02:30:00,352.104,-0.432667,-0.077667,0.709667,1.092833,1.199,1.4125,1.682,2.022333,2.400833,3.220333,3.935,5.308,6.031667,6.814167,7.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:00:00,352.124,-0.453333,-0.280667,0.3595,1.039,1.190167,1.322,1.501,1.774167,2.179,2.979333,3.782333,5.268167,6.304167,6.976333,7.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,03:30:00,352.145,-0.750167,-0.517,0.224,1.380667,1.598667,1.865,2.184167,2.721167,3.178667,4.143667,5.036333,5.83,6.1205,6.151667,6.085333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:00:00,352.166,-1.043,-0.766333,0.07,0.699833,0.938833,1.1775,1.699333,2.1435,2.483667,2.9385,3.370667,3.905,4.325333,4.757667,5.0765,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,04:30:00,352.187,-1.196,-0.928167,-0.521833,-0.138167,0.199167,0.513667,0.736167,1.070167,1.498,2.019667,2.4875,3.043167,3.451667,3.813,4.096,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:00:00,352.208,-0.944667,-0.554333,-0.187,0.064167,0.196833,0.292333,0.382,0.478,0.642833,0.9305,1.32,1.896,2.297167,2.864333,3.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,05:30:00,352.229,-0.7455,-0.257667,0.209,0.695,0.9475,1.032167,1.117833,1.222167,1.3615,1.491667,1.651833,1.865333,2.043,2.630167,3.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:00:00,352.249,-0.7275,-0.026833,0.552,0.921333,1.052,1.065167,1.1445,1.166,1.233,1.2445,1.366833,1.626667,1.862833,2.246,2.5075,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,06:30:00,352.27,-0.847667,-0.288167,0.089167,0.372167,0.4985,0.590333,0.714,0.844167,0.984667,1.061833,1.242833,1.483333,1.696333,1.932833,2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:00:00,352.291,-0.962167,-0.391667,0.148833,0.491167,0.584,0.562167,0.7095,0.8015,0.950167,0.988667,1.270833,1.445667,1.5385,1.666667,1.9605,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,07:30:00,352.312,-1.265333,-0.8695,-0.32,0.436,0.658,0.631333,0.816833,0.860667,0.9295,0.925833,1.030667,1.159667,1.395667,1.974333,2.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:00:00,352.333,-1.495167,-1.090167,-0.235833,0.245,0.487667,0.499833,0.6755,0.732333,0.803333,0.8455,0.920833,1.112667,1.462,2.031333,3.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,08:30:00,352.354,-1.296833,-0.676833,-0.143833,0.079,0.179667,0.129833,0.228167,0.224333,0.237167,0.234667,0.222333,0.216667,0.273667,0.7605,1.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:00:00,352.374,-1.512333,-1.047,-0.599667,-0.408,-0.2435,-0.261333,-0.124167,-0.046,0.024333,0.1005,0.207,0.422833,0.820167,2.68,3.886167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,09:30:00,352.395,-1.7225,-1.515667,-1.212167,-0.768,-0.552,-0.400333,-0.094667,0.153333,0.338,0.535333,0.730833,1.139833,1.846167,3.544333,4.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:00:00,352.416,-2.328333,-1.981333,-1.479,-0.656833,-0.3345,-0.204167,-0.024833,0.063,0.169833,0.285833,0.422667,0.724,1.359,3.1065,4.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,10:30:00,352.437,-2.276167,-1.745,-1.132333,-0.7625,-0.573833,-0.476667,-0.288833,-0.097,0.116167,0.313667,0.543,1.201167,2.355167,3.7925,4.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:00:00,352.458,-2.292667,-1.900333,-1.6585,-1.399167,-0.974833,-0.4535,-0.2215,0.144,0.425,0.556667,0.658167,0.831333,1.0835,1.9015,3.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,11:30:00,352.479,-2.2375,-1.979,-1.619667,-0.9375,-0.361167,-0.04,0.327,0.506,0.755833,0.995333,1.349833,2.021833,2.582,4.025,5.214167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:00:00,352.499,-2.169167,-1.809,-1.168167,-0.399167,0.044667,0.347833,0.606167,0.790333,1.0855,1.392,1.951833,2.795333,3.396833,4.257833,5.021167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,12:30:00,352.52,-1.921167,-1.472,-0.752667,-0.095833,0.1845,0.428833,0.738667,1.136167,1.452167,1.681,2.029333,2.519833,2.9405,3.659833,4.222,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:00:00,352.541,-1.577667,-1.134667,-0.511167,0.021333,0.521167,0.7145,0.935167,1.117667,1.346833,1.503167,1.751167,2.240167,2.640667,3.122167,3.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,13:30:00,352.562,-1.471667,-1.132833,-0.766667,0.321,1.180667,1.367667,1.549667,1.793167,1.822167,1.856,1.944,2.104333,2.285167,2.592167,2.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:00:00,352.583,-1.626667,-1.2115,-0.554333,0.286833,0.877833,1.079833,1.2055,1.4955,1.643667,1.700667,1.706167,1.757167,1.826333,2.048833,2.332,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,14:30:00,352.604,-1.221167,-0.641167,-0.197667,0.793,1.293833,1.415833,1.516667,1.718833,1.713167,1.695667,1.6965,1.739833,1.829,2.0175,2.411,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:00:00,352.624,-0.891167,-0.313667,0.0875,0.981,1.1665,1.206167,1.327333,1.353,1.3465,1.340333,1.3565,1.3655,1.398833,1.513,1.794,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,15:30:00,352.645,-0.967,-0.413667,-0.117833,0.055,0.184167,0.277167,0.421,0.481667,0.5275,0.5725,0.627167,0.723,0.801667,1.037667,1.431333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:00:00,352.666,-1.228333,-0.5115,-0.090167,0.1815,0.328,0.457167,0.629667,0.761167,0.9185,1.106833,1.265,1.437833,1.686333,2.343833,2.814833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,16:30:00,352.687,-1.2455,-0.173833,0.304333,0.682,0.831667,0.985,1.121167,1.179833,1.242333,1.333667,1.417167,1.598333,1.898167,2.606333,3.157,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:00:00,352.708,-0.739333,0.1645,0.600833,0.920833,1.0385,1.1735,1.274,1.286667,1.287667,1.311,1.330667,1.368667,1.480667,1.929833,2.5925,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,17:30:00,352.729,0.039667,0.890333,0.9815,1.183,1.248333,1.394,1.4895,1.488,1.499833,1.514667,1.550667,1.609333,1.7695,2.316167,3.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:00:00,352.749,0.369833,1.023,1.098333,1.291167,1.325667,1.495333,1.600667,1.61,1.626167,1.6265,1.656167,1.695,1.790333,2.3225,2.854167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,18:30:00,352.77,0.373833,0.658667,0.681833,0.836667,0.858667,1.0045,1.098667,1.142667,1.188,1.231667,1.306833,1.389,1.5405,2.138167,2.693167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:00:00,352.791,-0.112167,0.394667,0.569167,0.806333,0.8845,1.045,1.155833,1.2185,1.274667,1.3515,1.450333,1.642333,2.044333,2.785167,3.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,19:30:00,352.812,-0.461667,0.262167,0.557667,0.842,1.009333,1.033833,1.141,1.186333,1.244,1.3035,1.39,1.537667,1.875833,2.726167,3.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:00:00,352.833,-0.725833,0.224667,0.561,0.810667,0.9795,0.978667,1.071667,1.1005,1.145667,1.1985,1.264333,1.405333,1.721,2.586833,3.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,20:30:00,352.854,-0.418667,0.416667,0.699167,0.909,1.0695,1.094833,1.117,1.1175,1.138,1.1715,1.224833,1.325667,1.493333,2.112,2.7585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:00:00,352.874,0.298167,0.675333,0.845,1.094667,1.1955,1.21,1.212,1.209,1.197667,1.175,1.1585,1.147,1.184333,1.5185,2.003,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,21:30:00,352.895,0.530333,0.699,0.861667,1.155667,1.184,1.201167,1.1985,1.19,1.186333,1.164,1.173333,1.219333,1.337833,1.982,2.757167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:00:00,352.916,0.594833,0.77,0.937167,1.278333,1.325667,1.3635,1.375667,1.4055,1.443,1.4945,1.5885,1.8235,2.209333,3.187,3.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,22:30:00,352.937,0.712,0.838,1.013,1.335667,1.346,1.357333,1.360667,1.358833,1.367167,1.369167,1.390167,1.4425,1.566833,2.0135,2.645833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:00:00,352.958,0.4415,0.563167,0.702167,0.994833,1.010333,1.018167,1.002667,1.002833,1.025167,1.053333,1.117333,1.218333,1.419833,2.1385,2.926,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/12/2016,23:30:00,352.979,0.236,0.443333,0.643833,0.972833,1.0075,1.039167,1.037833,1.054333,1.101167,1.187667,1.309833,1.5125,1.783,2.513,3.345833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:00:00,353,0.326833,0.595167,0.836167,1.156333,1.179833,1.186,1.192333,1.192667,1.191167,1.1935,1.222167,1.353667,1.5995,2.2775,3.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,00:30:00,353.02,0.264,0.284667,0.530167,0.755167,0.797667,0.803833,0.807667,0.8115,0.808,0.791833,0.789167,0.806833,0.863,1.228,1.991333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:00:00,353.041,-0.201333,-0.070833,0.166,0.3145,0.356833,0.372667,0.392,0.385833,0.402667,0.403333,0.415833,0.498667,0.681667,1.297167,1.910833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,01:30:00,353.062,-0.5905,-0.329667,-0.087833,0.060333,0.113833,0.139167,0.163833,0.204,0.259833,0.343833,0.459667,0.788333,1.353667,2.065833,2.364667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:00:00,353.083,-0.846333,-0.686833,-0.54,-0.426833,-0.385833,-0.366,-0.347667,-0.336167,-0.320667,-0.283333,-0.2435,-0.047333,0.329167,1.030167,1.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,02:30:00,353.104,-0.964667,-0.77,-0.639833,-0.492,-0.440333,-0.403333,-0.3775,-0.348833,-0.3095,-0.2515,-0.182,0.017833,0.257167,0.790167,1.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:00:00,353.124,-1.4905,-1.021167,-0.761333,-0.583833,-0.508333,-0.463,-0.432833,-0.403667,-0.370833,-0.326333,-0.278333,-0.1195,0.134333,0.648167,1.364167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,03:30:00,353.145,-1.875833,-1.186833,-0.7595,-0.471333,-0.335833,-0.277833,-0.225,-0.166667,-0.096667,-0.001833,0.085167,0.273333,0.474833,0.946,1.383,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:00:00,353.166,-1.428333,-0.7805,-0.438167,-0.1555,-0.042833,0.0105,0.0535,0.0795,0.1155,0.158833,0.212667,0.329167,0.485,0.929167,1.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,04:30:00,353.187,-0.806667,-0.5575,-0.450333,-0.300167,-0.236333,-0.211333,-0.176,-0.1595,-0.130167,-0.119333,-0.0865,0.012333,0.129667,0.397167,0.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:00:00,353.208,-0.960167,-0.859833,-0.803333,-0.687833,-0.654167,-0.637667,-0.632667,-0.641667,-0.633833,-0.637833,-0.614333,-0.541667,-0.400667,-0.036167,0.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,05:30:00,353.229,-1.5185,-1.363833,-1.302,-1.164833,-1.128833,-1.106833,-1.099,-1.104167,-1.092167,-1.087,-1.052833,-0.940833,-0.742833,-0.326167,0.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:00:00,353.249,-1.779333,-1.6015,-1.506,-1.388167,-1.326833,-1.304667,-1.301167,-1.289667,-1.2735,-1.237667,-1.180333,-0.977,-0.6555,-0.180667,0.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,06:30:00,353.27,-1.7555,-1.484833,-1.352667,-1.191,-1.156333,-1.146167,-1.128,-1.1135,-1.1065,-1.086,-1.041833,-0.913333,-0.697333,-0.195667,0.240333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:00:00,353.291,-1.577667,-1.445667,-1.360333,-1.247333,-1.202333,-1.186,-1.169333,-1.156667,-1.132,-1.083667,-1.002,-0.728333,-0.336167,0.216,0.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,07:30:00,353.312,-1.537167,-1.352167,-1.246333,-1.1215,-1.086,-1.061833,-1.041,-1.022333,-0.996333,-0.964167,-0.882667,-0.635333,-0.239167,0.496,0.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:00:00,353.333,-1.3235,-1.104167,-0.957667,-0.808667,-0.779,-0.774667,-0.7655,-0.756167,-0.745,-0.727167,-0.634667,-0.400167,-0.0555,0.572833,0.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,08:30:00,353.354,-1.062667,-0.8725,-0.7495,-0.599667,-0.5695,-0.551833,-0.542333,-0.529667,-0.519167,-0.500833,-0.456167,-0.344833,-0.199833,0.210333,0.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:00:00,353.374,-0.87,-0.279667,-0.101,0.0835,0.144333,0.1965,0.2225,0.238333,0.244167,0.2495,0.287167,0.368167,0.4725,0.825667,1.414,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,09:30:00,353.395,-1.210667,-0.601167,-0.339167,-0.096,0.045333,0.132,0.162833,0.172,0.180167,0.179667,0.1885,0.195167,0.231667,0.400667,0.686333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:00:00,353.416,-2.118667,-2.058167,-1.9995,-1.901833,-1.6785,-1.277833,-0.949167,-0.7005,-0.471167,-0.3305,-0.251167,-0.137667,0.0195,0.195,0.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,10:30:00,353.437,-2.446833,-2.372667,-2.244167,-1.985167,-1.681667,-1.3945,-1.100333,-0.825167,-0.6435,-0.505,-0.419167,-0.282333,-0.2,0.020667,0.3715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:00:00,353.458,-2.603,-2.556333,-2.539667,-2.534167,-2.337333,-1.876833,-1.4495,-1.067833,-0.783,-0.544833,-0.38,-0.220667,-0.111833,0.069667,0.4635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,11:30:00,353.479,-2.732667,-2.646833,-2.332667,-1.733833,-1.331667,-1.040167,-0.837667,-0.615,-0.429167,-0.2125,-0.077833,0.101833,0.289833,0.722667,1.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:00:00,353.499,-2.652833,-2.575333,-2.4465,-2.034333,-1.5305,-1.0385,-0.722333,-0.477167,-0.272333,-0.060833,0.076167,0.206833,0.351667,0.620667,1.018667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,12:30:00,353.52,-2.596,-2.515833,-2.452167,-2.2935,-1.983333,-1.564333,-1.098833,-0.798,-0.632,-0.469,-0.290333,-0.0625,0.095,0.266667,0.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:00:00,353.541,-2.5955,-2.3675,-1.859333,-1.196833,-0.723167,-0.459333,-0.279333,-0.038833,0.1705,0.354667,0.455667,0.548333,0.640333,0.874333,1.318,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,13:30:00,353.562,-2.366167,-1.605667,-0.926,-0.530167,-0.21,0.034667,0.231667,0.428833,0.595167,0.719,0.7825,0.832,0.873167,0.984667,1.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:00:00,353.583,-0.554833,0.4025,0.611667,0.7425,0.771167,0.781833,0.784667,0.782833,0.7885,0.7695,0.756333,0.715167,0.665667,0.613833,0.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,14:30:00,353.604,-0.066833,0.493667,0.604333,0.6765,0.694833,0.706167,0.700667,0.681333,0.666,0.633667,0.623833,0.551,0.488167,0.4415,0.4865,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:00:00,353.624,-0.590667,0.006667,0.167667,0.241333,0.305,0.391833,0.4525,0.507833,0.569667,0.565833,0.579333,0.571333,0.603,0.685333,0.842,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,15:30:00,353.645,-0.167167,0.412,0.529667,0.587,0.604,0.6035,0.59,0.579667,0.577,0.547333,0.5425,0.535667,0.558,0.659833,0.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:00:00,353.666,-0.344333,0.529333,0.718833,0.785167,0.8,0.814667,0.806833,0.807833,0.808833,0.798667,0.799833,0.765,0.7365,0.771333,0.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,16:30:00,353.687,-0.628167,0.263,0.5745,0.711167,0.741833,0.775333,0.803667,0.845,0.873,0.877333,0.863667,0.827167,0.806167,0.803333,0.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:00:00,353.708,-0.180167,0.558333,0.788,0.889167,0.921,0.932833,0.932833,0.934833,0.933667,0.9315,0.919,0.91,0.9285,0.952167,0.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,17:30:00,353.729,-0.272833,0.719667,0.921667,0.997333,1.010667,1.015833,1.02,1.028833,1.033,1.030167,1.0255,0.9915,0.987167,1.009,1.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:00:00,353.749,-0.274833,0.649333,0.909,0.989,0.998833,1.0125,1.014,1.0125,1.022667,1.0205,1.0235,1.032,1.0775,1.189,1.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,18:30:00,353.77,0.280333,0.959,1.117667,1.186,1.218167,1.230833,1.2455,1.253667,1.263167,1.265167,1.278833,1.277333,1.318,1.4355,1.503,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:00:00,353.791,0.826833,1.4335,1.5585,1.603667,1.598167,1.602333,1.598333,1.578333,1.567167,1.5385,1.5025,1.426333,1.360333,1.263167,1.159,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,19:30:00,353.812,0.407667,0.955,1.064667,1.112167,1.106667,1.114,1.103667,1.094833,1.082,1.045333,1.015833,0.957333,0.906667,0.871,0.8325,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:00:00,353.833,0.255167,0.676,0.8215,0.921,0.860667,0.896333,0.890667,0.889667,0.897333,0.859333,0.888833,0.957167,0.940167,1.026,1.157667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,20:30:00,353.854,1.279333,1.371,1.342833,1.328167,1.293333,1.2875,1.281167,1.281833,1.276833,1.26,1.259833,1.251667,1.259,1.310333,1.363667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:00:00,353.874,1.251167,1.2885,1.275833,1.270333,1.249167,1.246333,1.235333,1.220667,1.204667,1.168333,1.151333,1.104833,1.0625,1.051333,1.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,21:30:00,353.895,1.123667,1.236333,1.235333,1.227167,1.208167,1.208667,1.1935,1.168333,1.148667,1.112333,1.099333,1.060333,1.040333,1.048667,1.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:00:00,353.916,0.888333,1.208167,1.225667,1.231,1.223333,1.223833,1.224333,1.222,1.223,1.207833,1.192667,1.175333,1.182667,1.2135,1.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,22:30:00,353.937,0.866,1.288167,1.322833,1.3305,1.329333,1.332667,1.340833,1.338,1.329667,1.3185,1.301667,1.274667,1.2855,1.287,1.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:00:00,353.958,0.980333,1.418667,1.507167,1.5335,1.532167,1.530167,1.523667,1.5165,1.503333,1.4845,1.462833,1.429667,1.403667,1.369833,1.3535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/12/2016,23:30:00,353.979,1.200667,1.601833,1.668333,1.686667,1.680667,1.6825,1.671167,1.665167,1.660333,1.649167,1.640833,1.616833,1.610333,1.610667,1.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:00:00,354,1.341667,1.7185,1.799667,1.838,1.8365,1.8325,1.826333,1.812333,1.8,1.780167,1.771667,1.738,1.718167,1.668667,1.612667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,00:30:00,354.02,1.722167,1.930833,1.963833,1.961167,1.9525,1.943167,1.935333,1.916333,1.9125,1.9005,1.8935,1.875,1.872167,1.855333,1.834667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:00:00,354.041,1.757667,2.048333,2.116167,2.140333,2.132333,2.125,2.1155,2.102,2.094833,2.084,2.0845,2.059833,2.045333,2.0155,1.983167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,01:30:00,354.062,1.605833,2.0045,2.089333,2.134833,2.1365,2.137167,2.131333,2.123833,2.129,2.110167,2.108,2.108167,2.0955,2.139833,2.027,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:00:00,354.083,1.102667,1.5485,1.799667,1.961,2.029667,2.054833,2.074667,2.0895,2.127167,2.139,2.161833,2.163333,2.157833,2.284167,2.058,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,02:30:00,354.104,0.979833,1.558167,1.801833,1.94,1.985833,2.014,2.034667,2.060333,2.091667,2.101833,2.1085,2.119667,2.131167,2.2765,2.089667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:00:00,354.124,1.242167,1.8095,1.994,2.085333,2.106833,2.122333,2.135833,2.144,2.177,2.201167,2.203667,2.261333,2.3485,2.558667,2.369667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,03:30:00,354.145,1.802833,2.385333,2.564167,2.637167,2.6505,2.647833,2.634333,2.612833,2.644,2.607167,2.569333,2.541833,2.6105,2.617,2.465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:00:00,354.166,2.029667,2.521667,2.666833,2.740167,2.749,2.763167,2.750833,2.728833,2.771167,2.706,2.675667,2.642667,2.6455,2.576333,2.4975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,04:30:00,354.187,2.093,2.6245,2.750667,2.8205,2.82,2.840833,2.8625,2.798667,2.872167,2.787667,2.7585,2.741667,2.746667,2.7375,2.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:00:00,354.208,1.873,2.414167,2.630667,2.748,2.8075,2.844,2.944,2.807333,2.909167,2.895833,2.804167,2.8015,2.784,2.788833,2.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,05:30:00,354.229,1.185333,1.939167,2.342833,2.592167,2.710167,2.811167,2.914333,2.748667,2.905167,3.022833,2.874333,3.056,3.215,3.386833,3.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:00:00,354.249,1.634,2.499833,2.785333,2.971333,3.038833,3.199333,3.307,3.095667,3.335,3.499333,3.2955,3.563667,3.823833,4.149833,4.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,06:30:00,354.27,2.0985,3.1215,3.424,3.597333,3.681167,3.8905,4.041333,3.730667,4.045833,4.135333,3.878833,4.125,4.322833,4.424667,4.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:00:00,354.291,2.228667,3.1465,3.4775,3.673833,3.758333,3.9165,4.041167,3.794333,4.101833,4.1415,4.194833,4.201167,4.365333,4.544,4.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,07:30:00,354.312,2.501667,3.359667,3.625833,3.775667,3.854667,4.012333,4.126,4.115333,4.197833,4.2645,4.362833,4.425,4.512833,4.760333,5.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:00:00,354.333,2.633167,3.625,3.958833,4.207833,4.272667,4.466333,4.637833,4.6795,4.739167,4.819833,4.943833,5.153833,5.366333,5.833833,6.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,08:30:00,354.354,2.542167,3.3915,3.749667,3.996833,4.055833,4.188833,4.298833,4.315167,4.3485,4.373333,4.424833,4.477,4.530833,4.6855,4.8555,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:00:00,354.374,2.110167,3.111,3.647,3.9765,4.131667,4.231667,4.347667,4.376167,4.405333,4.444167,4.502,4.543833,4.582,4.6065,4.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,09:30:00,354.395,2.777333,3.551667,3.804833,4.019,4.281,4.3625,4.399667,4.439167,4.476833,4.507667,4.583333,4.756,4.989667,5.558667,6.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:00:00,354.416,3.400667,3.732333,3.925667,4.0985,4.434667,4.473,4.507833,4.559,4.614333,4.681667,4.823333,5.137667,5.532667,6.384,7.0215,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,10:30:00,354.437,2.8925,3.707,4.060833,4.354,4.6555,4.714667,4.751333,4.806,4.864667,4.895,5.001667,5.183167,5.398833,5.8945,6.477167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:00:00,354.458,3.085833,3.709,4.074833,4.368167,4.576667,4.615,4.634833,4.664167,4.7015,4.733833,4.8175,4.983167,5.191667,5.785667,6.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,11:30:00,354.479,2.973167,3.779,4.2155,4.542,4.755667,4.787167,4.796833,4.810667,4.833667,4.8655,4.909,4.967333,5.014,5.116667,5.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:00:00,354.499,3.1815,3.878833,4.270167,4.625167,4.809833,4.8345,4.861667,4.886833,4.926,4.975333,5.034,5.135833,5.211833,5.427,5.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,12:30:00,354.52,3.314667,4.066667,4.516667,5.098667,5.197167,5.243833,5.277,5.31,5.338833,5.378667,5.456833,5.5715,5.678167,5.923833,6.305833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:00:00,354.541,3.1705,4.187833,4.564667,5.131167,5.2025,5.230833,5.247333,5.277667,5.328333,5.383833,5.470667,5.616,5.728333,6.043,6.4735,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,13:30:00,354.562,3.2105,4.115833,4.4805,5.040333,5.117833,5.156333,5.185,5.2095,5.23,5.286833,5.378833,5.5165,5.657333,6.034167,6.491333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:00:00,354.583,3.270667,4.129833,4.414333,4.8035,4.866333,4.9095,4.934667,4.963667,5.011333,5.088167,5.254667,5.620833,5.897333,6.1715,6.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,14:30:00,354.604,3.1125,4.1505,4.644667,4.9645,5.0315,5.083167,5.107,5.126667,5.152667,5.182167,5.245167,5.334167,5.404667,5.638333,6.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:00:00,354.624,2.6395,3.922667,4.5725,4.8925,5.0065,5.0555,5.078833,5.115833,5.148,5.204167,5.287,5.436833,5.606667,5.8745,6.2705,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,15:30:00,354.645,2.633167,4.047167,4.872167,5.2355,5.347167,5.4045,5.441833,5.499667,5.548667,5.648,5.775833,6.002667,6.2895,6.726667,7.090667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:00:00,354.666,3.275167,4.921,5.586833,5.854833,5.918333,5.961333,5.993667,6.025833,6.081167,6.159833,6.303167,6.6005,6.910167,7.425167,7.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,16:30:00,354.687,3.612333,5.168667,5.721833,5.931667,5.999333,6.057333,6.069667,6.138333,6.197167,6.281167,6.392333,6.5685,6.748167,7.066667,7.145833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:00:00,354.708,3.553667,4.750833,5.135667,5.351,5.509667,5.555333,5.279833,5.3285,5.364,5.307,5.4075,5.666667,5.7255,6.074833,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,17:30:00,354.729,3.521667,4.933333,5.399833,5.437,5.646667,5.795333,5.416,5.428167,5.532333,5.563333,5.561667,5.693167,5.666333,6.315667,5.788,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:00:00,354.749,3.759333,5.218667,5.6485,5.698333,5.915167,6.130833,5.735167,5.6715,5.8175,5.871833,5.737333,6.125,5.837833,6.539667,6.005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,18:30:00,354.77,3.800833,5.266167,5.808167,5.921667,6.126167,6.381333,6.1575,5.853667,6.063333,6.385333,6.004167,6.430333,6.3295,6.641333,6.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:00:00,354.791,3.353667,4.520667,4.949667,5.097,5.242,5.396333,5.328167,5.230667,5.458833,5.8655,5.586167,5.9065,6.104833,6.284,6.4315,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,19:30:00,354.812,3.456,4.382333,4.717833,4.948,5.204167,5.418333,5.410333,5.363,5.716833,6.090833,5.881833,6.356333,6.577,6.718333,6.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:00:00,354.833,3.561333,5.1065,5.929167,6.259,6.537667,6.734333,6.291333,6.2585,6.4035,6.356167,6.344,6.669333,6.3665,6.833833,6.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,20:30:00,354.854,3.741333,4.200833,4.222,4.218,4.290333,4.363,4.419167,4.6085,5.035667,5.346833,5.539167,5.870333,5.843,6.413,6.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:00:00,354.874,3.359667,4.288667,4.872833,5.278333,5.599,5.790333,5.784333,5.829167,6.123,6.197167,6.240333,6.721167,6.726333,7.107833,6.8505,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,21:30:00,354.895,3.598333,4.7765,5.084833,5.211667,5.417333,5.5945,5.607333,5.658167,6.128167,6.160333,6.2945,6.753333,6.9895,7.218667,7.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:00:00,354.916,3.573167,4.310333,4.644333,4.8375,5.004333,5.1645,5.257833,5.415167,5.896667,5.980833,6.151167,6.563833,6.854833,7.141833,7.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,22:30:00,354.937,3.4765,4.393,4.715333,4.855,4.934333,5.0435,5.110667,5.2275,5.483333,5.671,5.987833,6.221667,6.456167,6.699167,6.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:00:00,354.958,3.304667,4.233167,4.769833,5.213833,5.4225,5.543833,5.622,5.657833,5.886667,5.930333,6.357833,6.5985,7.0185,7.657,8.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/12/2016,23:30:00,354.979,3.293333,4.339167,4.518167,4.554,4.5775,4.661167,4.779333,4.940333,5.1415,5.365,5.657333,6.2205,6.642167,7.308833,7.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:00:00,355,3.296167,4.189667,4.292,4.328833,4.393,4.5925,4.893,5.184833,5.4335,5.6445,5.807167,6.0845,6.357667,6.805,7.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,00:30:00,355.02,3.373667,4.003833,4.155333,4.238667,4.338167,4.5295,4.746,5.128333,5.324667,5.408667,5.423833,5.427667,5.468167,5.706833,6.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:00:00,355.041,3.178167,4.1605,4.864,4.975333,5.0545,5.109167,5.149333,5.186667,5.236167,5.2875,5.3305,5.408667,5.534,5.879333,6.712333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,01:30:00,355.062,3.713,4.680167,4.944333,5.0165,5.080667,5.128167,5.147667,5.1745,5.2135,5.289333,5.4045,5.641833,5.977833,6.727667,7.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:00:00,355.083,3.863167,4.727667,4.835667,4.866333,4.8935,4.965333,5.057333,5.204167,5.333833,5.4695,5.595333,5.891167,6.1305,6.398,6.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,02:30:00,355.104,3.761833,4.427833,4.85,5.036,5.107,5.176667,5.243667,5.326667,5.410667,5.499333,5.599667,5.78,5.978167,6.260167,6.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:00:00,355.124,3.325,4.736,5.406833,5.554167,5.6345,5.7065,5.753167,5.796333,5.823167,5.849,5.885,5.973333,6.035,6.150667,6.3945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,03:30:00,355.145,3.406833,5.188167,5.5405,5.618167,5.6545,5.678167,5.704667,5.7255,5.758667,5.789333,5.834167,6.081,6.350333,7.016,7.459833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:00:00,355.166,4.068833,5.354333,5.6285,5.7175,5.759167,5.786833,5.798833,5.827667,5.8695,5.912,5.937667,6.225167,6.349833,7.016667,7.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,04:30:00,355.187,3.994667,5.343167,5.659167,5.749667,5.774,5.801833,5.814167,5.835333,5.8935,5.956333,5.967167,6.288667,6.401167,6.8115,7.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:00:00,355.208,4.683167,5.662833,5.953833,6.070833,6.0915,6.139,6.106167,6.109,6.254333,6.285667,6.179833,6.905,7.014,7.621667,7.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,05:30:00,355.229,5.016,5.6965,5.826167,5.886,5.91,6.1655,5.894833,5.893833,6.4295,6.501667,5.900833,6.683333,6.644,6.671333,6.655833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:00:00,355.249,4.816667,5.3965,5.564667,5.566167,5.798167,6.093167,5.751333,5.803667,6.4515,6.439833,6.2065,6.441167,6.387333,6.3235,6.204,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,06:30:00,355.27,4.5205,5.0155,5.248167,5.385167,5.703667,6.048833,5.970667,6.085667,6.226167,6.2215,6.223333,6.193167,6.1295,6.048833,5.916,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:00:00,355.291,3.773167,4.295167,4.653333,4.935,5.228333,5.597333,5.648667,5.6885,5.711333,5.7215,5.737833,5.732833,5.683,5.591667,5.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,07:30:00,355.312,3.15,3.711833,3.9035,4.453667,4.7075,4.9075,4.966333,5.0095,5.028333,5.038,5.053,5.0605,5.0335,4.947667,4.827333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:00:00,355.333,2.489833,3.153167,3.309167,3.928833,4.271,4.325833,4.379333,4.434833,4.475833,4.4895,4.503,4.496,4.471,4.403,4.311,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,08:30:00,355.354,2.081667,2.825167,3.029833,3.639,3.7165,3.757,3.8175,3.895,3.939,3.98,3.983333,3.968167,3.962,3.9485,3.9035,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:00:00,355.374,1.6845,2.306667,2.501167,3.018,3.121,3.195667,3.2735,3.337667,3.384,3.419667,3.4155,3.423667,3.4395,3.457,3.4165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,09:30:00,355.395,1.628667,2.215167,2.386167,2.886167,2.951333,3.008167,3.075333,3.1245,3.161333,3.164333,3.150333,3.149833,3.1335,3.0655,2.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:00:00,355.416,1.398333,1.955333,2.144833,2.608167,2.695167,2.75,2.7995,2.856667,2.908833,2.932667,2.9315,2.9345,2.908,2.816167,2.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,10:30:00,355.437,1.447,1.945,2.195167,2.565833,2.6055,2.6485,2.6735,2.695333,2.7025,2.716167,2.6725,2.621667,2.593333,2.551,2.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:00:00,355.458,0.727667,1.333167,2.0115,2.307833,2.3595,2.388833,2.402,2.415333,2.397333,2.380667,2.348667,2.2925,2.253333,2.184667,2.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,11:30:00,355.479,0.440667,1.258333,1.9915,2.193333,2.223167,2.242,2.273167,2.299167,2.316667,2.340167,2.3245,2.304,2.298167,2.275667,2.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:00:00,355.499,0.375,1.079667,1.846333,2.162,2.217333,2.247167,2.251667,2.242167,2.224833,2.1905,2.145333,2.074167,2.021,1.921667,1.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,12:30:00,355.52,0.514833,1.203667,1.9455,2.403333,2.491,2.518333,2.531,2.533833,2.525,2.501667,2.454833,2.374833,2.3095,2.184333,2.0835,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:00:00,355.541,0.580833,1.364667,1.954167,2.278667,2.342833,2.393833,2.429,2.468167,2.495,2.537333,2.556167,2.576,2.583167,2.5895,2.6485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,13:30:00,355.562,0.636833,1.447667,1.9255,2.249333,2.338667,2.368333,2.3885,2.399667,2.404833,2.435833,2.458667,2.4865,2.5195,2.583167,2.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:00:00,355.583,0.429167,1.291333,1.818,2.167,2.272667,2.333667,2.386833,2.439167,2.497833,2.58,2.67,2.780167,2.867667,3.151,3.394333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,14:30:00,355.604,0.082167,0.7725,1.495167,1.873667,2.042667,2.128,2.177833,2.230833,2.289167,2.3825,2.457,2.590833,2.691167,2.929667,3.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:00:00,355.624,-0.464167,0.018333,0.501667,0.799333,0.906667,1.001667,1.086,1.243,1.406667,1.593667,1.673833,1.746833,1.854167,1.9395,1.964667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,15:30:00,355.645,-0.934333,-0.977833,-0.593333,-0.035833,0.256667,0.471167,0.661,0.951833,1.242833,1.388,1.444167,1.583667,1.739333,1.892,1.946333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:00:00,355.666,-0.868667,-0.897333,-0.832333,-0.09,0.495333,0.7255,0.974833,1.2265,1.479833,1.690833,1.828167,1.963,2.004333,1.991333,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,16:30:00,355.687,-1.1855,-1.212167,-1.013667,-0.512333,-0.2245,-0.021833,0.209667,0.536167,0.825,0.974,0.9785,0.974167,0.9755,0.918167,0.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:00:00,355.708,-1.3695,-1.444667,-0.925333,-0.294333,0.002167,0.237667,0.450667,0.649167,0.693833,0.728167,0.714167,0.7205,0.926667,1.121833,1.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,17:30:00,355.729,-1.377333,-1.485,-0.876167,-0.2475,-0.103167,0.038667,0.185833,0.323833,0.488833,0.646333,0.7665,1.024167,1.250333,1.577,2.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:00:00,355.749,-1.474833,-1.541333,-0.945833,-0.217833,-0.036,0.055667,0.137333,0.374333,0.7025,0.860333,0.8985,1.0035,1.205167,1.418167,1.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,18:30:00,355.77,-1.531667,-1.428,-1.3375,-1.256167,-1.244167,-1.226833,-1.190333,-1.097667,-0.882333,-0.454167,-0.096167,0.087,0.2345,0.479167,0.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:00:00,355.791,-1.833667,-1.902333,-1.878333,-1.820333,-1.801333,-1.7225,-1.642833,-1.3885,-0.933833,-0.433333,-0.0205,0.219333,0.319167,0.413667,0.607,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,19:30:00,355.812,-1.716333,-1.694833,-1.646667,-1.6055,-1.588667,-1.538667,-1.498333,-1.407667,-1.273333,-0.781333,-0.277667,0.097667,0.365167,0.829167,1.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:00:00,355.833,-1.608,-1.616333,-1.603,-1.5625,-1.544167,-1.516333,-1.479,-1.3955,-1.314,-1.098167,-0.746667,0.082167,0.719,1.1935,1.629,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,20:30:00,355.854,-1.448667,-1.3225,-1.2465,-1.174833,-1.100167,-1.01,-0.908167,-0.7365,-0.363833,-0.048833,0.418167,0.9555,1.313833,1.792,2.323167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:00:00,355.874,-0.794167,-0.725,-0.6895,-0.606333,-0.530167,-0.532333,-0.460667,-0.246667,0.007667,0.221,0.527667,0.913,1.217333,1.490833,1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,21:30:00,355.895,-0.472833,-0.356333,-0.378333,-0.335667,-0.2685,-0.3685,-0.299,-0.132333,0.030167,0.232,0.397333,0.603167,0.743167,0.8415,0.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:00:00,355.916,-0.491667,-0.382,-0.3765,-0.350667,-0.317167,-0.352667,-0.3055,-0.199167,-0.097667,0.028667,0.1225,0.188667,0.223333,0.2165,0.2275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,22:30:00,355.937,-0.679,-0.565,-0.5755,-0.565667,-0.571667,-0.567833,-0.550333,-0.5105,-0.469167,-0.378833,-0.3245,-0.267833,-0.198833,-0.149,-0.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:00:00,355.958,-0.397,-0.3185,-0.329833,-0.352,-0.359,-0.341667,-0.311333,-0.283,-0.275,-0.251667,-0.256167,-0.280167,-0.315167,-0.381667,-0.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/12/2016,23:30:00,355.979,-0.097833,-0.079333,-0.098833,-0.113333,-0.133333,-0.126,-0.121833,-0.142167,-0.2095,-0.213667,-0.257,-0.304833,-0.294,-0.371833,-0.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:00:00,356,-0.021833,0.0335,0.0355,0.021,-0.014333,-0.028667,-0.046,-0.038333,-0.026667,-0.067667,-0.079667,-0.115833,-0.1155,-0.198333,-0.316,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,00:30:00,356.02,0.175833,0.210167,0.206833,0.195833,0.163667,0.143,0.101667,0.082667,0.105333,0.059333,0.037833,0.072167,-0.051667,-0.1595,-0.296167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:00:00,356.041,0.253667,0.278833,0.274,0.261167,0.228333,0.2105,0.196667,0.184333,0.178,0.127333,0.098333,0.066833,0.004667,-0.101,-0.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,01:30:00,356.062,0.3705,0.373,0.362167,0.353,0.317333,0.281667,0.273667,0.256,0.286333,0.199667,0.1705,0.108167,0.052333,-0.018667,-0.175333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:00:00,356.083,0.467667,0.49,0.475167,0.456667,0.4125,0.3825,0.371,0.351833,0.394,0.338,0.2675,0.2165,0.15,0.078,-0.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,02:30:00,356.104,0.419333,0.461,0.432833,0.402667,0.366,0.341,0.332833,0.304667,0.322833,0.391833,0.249167,0.210167,0.242667,0.083333,-0.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:00:00,356.124,0.353,0.412667,0.388833,0.359,0.326167,0.3065,0.295667,0.272667,0.264333,0.274333,0.215833,0.1905,0.220667,0.116333,-0.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,03:30:00,356.145,0.486,0.529833,0.502167,0.463167,0.429,0.403333,0.390333,0.361,0.334833,0.326167,0.266167,0.2155,0.1915,0.085667,0.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:00:00,356.166,0.416833,0.436,0.401833,0.361667,0.325333,0.303667,0.283833,0.251,0.207,0.160333,0.109167,0.0285,-0.041667,-0.137167,-0.165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,04:30:00,356.187,0.3465,0.368333,0.333,0.285167,0.242,0.209833,0.189,0.147667,0.105667,0.052167,-0.001667,-0.088667,-0.169333,-0.276167,-0.434833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:00:00,356.208,0.2835,0.292167,0.258667,0.210167,0.165833,0.137167,0.115167,0.0745,0.033667,-0.018,-0.073,-0.159667,-0.239833,-0.355667,-0.4955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,05:30:00,356.229,0.150167,0.178333,0.151667,0.1135,0.074333,0.048667,0.029667,-0.002333,-0.036333,-0.077667,-0.127,-0.204,-0.271167,-0.385,-0.527,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:00:00,356.249,-0.019833,0.003833,-0.0195,-0.048,-0.075833,-0.0995,-0.1095,-0.135333,-0.166167,-0.1935,-0.2385,-0.3055,-0.368,-0.471667,-0.6135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,06:30:00,356.27,-0.269,-0.253667,-0.271333,-0.290167,-0.3145,-0.321167,-0.321167,-0.330167,-0.347167,-0.354833,-0.3915,-0.446667,-0.508833,-0.607,-0.737833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:00:00,356.291,-0.296,-0.391167,-0.419,-0.419,-0.458167,-0.4745,-0.414667,-0.465333,-0.503,-0.571333,-0.517667,-0.664667,-0.718,-0.780333,-0.876,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,07:30:00,356.312,-0.502,-0.576333,-0.610333,-0.610667,-0.628833,-0.602667,-0.631167,-0.563333,-0.640833,-0.594833,-0.651,-0.619333,-0.674,-0.845,-0.928,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:00:00,356.333,-0.656333,-0.706833,-0.711667,-0.701333,-0.719,-0.698667,-0.714667,-0.722,-0.655833,-0.652333,-0.750333,-0.821167,-0.665333,-0.892667,-0.959167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,08:30:00,356.354,-0.929667,-0.945167,-0.9375,-0.916,-0.92,-0.9045,-0.901,-0.900667,-0.8605,-0.848667,-0.9225,-0.980333,-0.860167,-1.029833,-1.0955,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:00:00,356.374,-1.0725,-1.027833,-0.9965,-0.945833,-0.917833,-0.891833,-0.906167,-0.9255,-0.808167,-0.821333,-0.925167,-1.020333,-0.856,-1.049167,-1.108667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,09:30:00,356.395,-1.2245,-1.094167,-1.039833,-0.976,-0.944167,-0.922833,-0.934667,-0.9475,-0.790833,-0.806667,-0.913667,-1.027333,-0.822667,-1.011,-1.066167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:00:00,356.416,-1.312,-1.183,-1.12,-1.042833,-1.006,-0.984833,-1.000167,-1.011,-0.8475,-0.865833,-0.939333,-1.0345,-0.833167,-1.036167,-1.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,10:30:00,356.437,-1.618833,-1.446333,-1.289333,-1.1585,-1.102667,-1.079,-1.068333,-1.057167,-0.87,-0.885167,-0.959,-1.05,-0.893833,-1.052333,-1.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:00:00,356.458,-1.474,-1.2695,-1.201,-1.182333,-1.156333,-1.1575,-1.174167,-1.219667,-1.146833,-1.179833,-1.2515,-1.325833,-1.2895,-1.415333,-1.492167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,11:30:00,356.479,-1.481333,-1.372333,-1.3345,-1.359833,-1.381167,-1.392833,-1.405,-1.435167,-1.401667,-1.418667,-1.461,-1.506833,-1.524,-1.640667,-1.7355,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:00:00,356.499,-1.3975,-1.3295,-1.3075,-1.335167,-1.350333,-1.371333,-1.3945,-1.426833,-1.426167,-1.444,-1.477167,-1.514333,-1.515,-1.620833,-1.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,12:30:00,356.52,-1.288667,-1.244667,-1.2475,-1.276167,-1.2955,-1.325,-1.355333,-1.399667,-1.413,-1.440333,-1.494333,-1.557333,-1.599167,-1.7435,-1.857667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:00:00,356.541,-1.161667,-1.15,-1.177833,-1.231833,-1.265667,-1.305833,-1.3465,-1.407167,-1.453667,-1.506333,-1.578833,-1.672833,-1.773167,-1.908,-2.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,13:30:00,356.562,-1.117333,-1.118167,-1.147333,-1.200333,-1.240667,-1.2805,-1.321,-1.39,-1.443167,-1.505333,-1.577667,-1.6645,-1.788833,-1.903833,-2.042667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:00:00,356.583,-1.103333,-1.086667,-1.114667,-1.154333,-1.195833,-1.242333,-1.285167,-1.360667,-1.393333,-1.4525,-1.54,-1.6485,-1.733167,-1.896333,-2.042167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,14:30:00,356.604,-1.103667,-1.079833,-1.096333,-1.132167,-1.176667,-1.234167,-1.277167,-1.366333,-1.3905,-1.457167,-1.5525,-1.663667,-1.749667,-1.939167,-2.087,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:00:00,356.624,-1.144833,-1.1105,-1.135,-1.174833,-1.2245,-1.284667,-1.328167,-1.412833,-1.435667,-1.51,-1.613,-1.727,-1.802667,-2.009167,-2.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,15:30:00,356.645,-1.215667,-1.180333,-1.203833,-1.237667,-1.291833,-1.3515,-1.3965,-1.488,-1.512833,-1.594667,-1.697333,-1.8195,-1.910833,-2.102667,-2.247333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:00:00,356.666,-1.292167,-1.2815,-1.3145,-1.360667,-1.4165,-1.474,-1.513833,-1.601333,-1.656833,-1.728,-1.8255,-1.943,-2.075667,-2.183167,-2.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,16:30:00,356.687,-1.461333,-1.460833,-1.493333,-1.546833,-1.600833,-1.656,-1.698,-1.7805,-1.842667,-1.915167,-2.015667,-2.1275,-2.255,-2.357167,-2.510333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:00:00,356.708,-1.477833,-1.438833,-1.456167,-1.49,-1.536667,-1.5975,-1.635667,-1.733833,-1.744333,-1.829167,-1.953667,-2.070667,-2.128333,-2.399833,-2.547,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,17:30:00,356.729,-1.4915,-1.425167,-1.442167,-1.471667,-1.5135,-1.576667,-1.616667,-1.721167,-1.724333,-1.805833,-1.930833,-2.049167,-2.088167,-2.434333,-2.584,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:00:00,356.749,-1.525667,-1.474333,-1.495667,-1.532833,-1.579167,-1.637167,-1.675333,-1.7765,-1.797167,-1.874167,-1.996167,-2.1105,-2.175667,-2.470167,-2.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,18:30:00,356.77,-1.581167,-1.5505,-1.575833,-1.610833,-1.655667,-1.7085,-1.749667,-1.836333,-1.8705,-1.945333,-2.058667,-2.177167,-2.252,-2.504167,-2.652833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:00:00,356.791,-1.596833,-1.5635,-1.5785,-1.609667,-1.6515,-1.7015,-1.738,-1.819667,-1.848333,-1.922833,-2.0385,-2.138333,-2.194667,-2.4525,-2.641833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,19:30:00,356.812,-1.514667,-1.450167,-1.456833,-1.479167,-1.514167,-1.565833,-1.605167,-1.685333,-1.690667,-1.758667,-1.889667,-1.9675,-2.005333,-2.2865,-2.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:00:00,356.833,-1.441833,-1.374833,-1.3815,-1.402167,-1.442167,-1.487333,-1.5275,-1.611167,-1.631,-1.700333,-1.836667,-1.911333,-1.981833,-2.278333,-2.5945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,20:30:00,356.854,-1.4585,-1.410167,-1.425667,-1.447,-1.4875,-1.533667,-1.5865,-1.660167,-1.693667,-1.758,-1.887333,-1.944333,-2.032167,-2.326,-2.6005,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:00:00,356.874,-1.372,-1.3225,-1.327333,-1.341667,-1.373833,-1.417667,-1.453333,-1.516,-1.554667,-1.615667,-1.741667,-1.786167,-1.877167,-2.1635,-2.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,21:30:00,356.895,-1.231333,-1.182,-1.170833,-1.175333,-1.204,-1.242167,-1.287,-1.335667,-1.387167,-1.442167,-1.5625,-1.611333,-1.7095,-2.002333,-2.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:00:00,356.916,-1.0955,-1.0585,-1.062,-1.077,-1.1115,-1.143,-1.176167,-1.2095,-1.261,-1.302333,-1.4065,-1.463667,-1.562167,-1.829333,-2.076333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,22:30:00,356.937,-1.225833,-1.178167,-1.170667,-1.1705,-1.1905,-1.218,-1.243,-1.265667,-1.325667,-1.364833,-1.460333,-1.520667,-1.5985,-1.822833,-2.014,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:00:00,356.958,-1.734833,-1.675167,-1.649833,-1.596833,-1.584333,-1.5805,-1.584167,-1.575167,-1.616333,-1.629833,-1.695167,-1.731833,-1.772,-1.9025,-2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/12/2016,23:30:00,356.979,-2.188667,-2.105,-2.039667,-1.939333,-1.904667,-1.870333,-1.838667,-1.803833,-1.8005,-1.781,-1.816833,-1.827667,-1.8235,-1.8835,-1.95,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:00:00,357,-2.424333,-2.2765,-2.220167,-2.1205,-2.061667,-2.021833,-1.966333,-1.884,-1.797667,-1.7185,-1.727,-1.6905,-1.686667,-1.7855,-1.877833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,00:30:00,357.02,-2.588333,-2.374167,-2.293833,-2.192167,-2.149333,-2.085833,-2.033667,-1.935833,-1.877167,-1.809833,-1.832167,-1.8025,-1.750333,-1.756333,-1.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:00:00,357.041,-2.674,-2.468833,-2.401167,-2.313,-2.255,-2.1905,-2.115833,-2.006167,-1.938167,-1.851,-1.861667,-1.838667,-1.791833,-1.768333,-1.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,01:30:00,357.062,-2.865167,-2.612167,-2.525,-2.4145,-2.3125,-2.199833,-2.086,-1.965167,-1.871667,-1.781333,-1.738667,-1.6755,-1.617,-1.556833,-1.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:00:00,357.083,-2.918833,-2.6375,-2.541667,-2.399667,-2.265167,-2.084,-1.9,-1.684333,-1.543,-1.429333,-1.398167,-1.344,-1.3065,-1.304333,-1.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,02:30:00,357.104,-3.174333,-2.762333,-2.531333,-2.3225,-2.15,-1.929667,-1.659667,-1.451833,-1.360833,-1.306,-1.265,-1.209167,-1.168667,-1.082667,-0.9985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:00:00,357.124,-3.2555,-3.184833,-2.849167,-2.595167,-2.476333,-2.339833,-2.1925,-1.9265,-1.774,-1.686667,-1.617667,-1.446833,-1.246833,-1.055167,-0.975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,03:30:00,357.145,-3.604333,-3.691333,-3.699333,-3.655,-3.631833,-3.5715,-3.467,-3.2135,-2.815667,-2.3065,-1.971,-1.831,-1.716333,-1.4065,-1.1465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:00:00,357.166,-3.699667,-3.741167,-3.6985,-3.610167,-3.610333,-3.525833,-3.414333,-3.219333,-2.9965,-2.700833,-2.435,-2.2935,-2.144833,-1.764167,-1.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,04:30:00,357.187,-3.816833,-3.841333,-3.7725,-3.664833,-3.6695,-3.594167,-3.5065,-3.371,-3.211833,-2.867167,-2.58,-2.269833,-1.952167,-1.532,-1.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:00:00,357.208,-3.861833,-3.776667,-3.621833,-3.453833,-3.321167,-3.142167,-2.913,-2.628333,-2.344833,-2.193333,-2.041667,-1.8025,-1.4735,-0.9875,-0.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,05:30:00,357.229,-3.627833,-3.434167,-3.2705,-3.114667,-2.813,-2.531167,-2.245,-2.0965,-2.035167,-1.926833,-1.826333,-1.645667,-1.419,-1.066167,-0.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:00:00,357.249,-3.710333,-3.6225,-3.169,-2.731333,-2.375333,-2.085333,-1.9415,-1.812,-1.6715,-1.491167,-1.345667,-1.167667,-1.023333,-0.882833,-0.817833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,06:30:00,357.27,-3.6205,-3.451667,-2.9505,-2.487667,-2.195333,-1.886333,-1.632167,-1.441833,-1.369833,-1.297833,-1.244667,-1.184333,-1.129833,-1.102667,-1.1145,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:00:00,357.291,-3.5715,-3.2765,-2.672833,-2.188333,-1.8605,-1.548667,-1.294333,-1.118167,-1.032,-0.980833,-0.952333,-0.925,-0.9155,-0.9145,-0.933,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,07:30:00,357.312,-3.6215,-2.594,-1.7295,-1.211333,-1.022333,-0.9205,-0.8295,-0.745,-0.711667,-0.699,-0.7025,-0.7195,-0.742,-0.816333,-0.876167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:00:00,357.333,-3.343,-2.579833,-1.853167,-1.303667,-1.078167,-0.9635,-0.906833,-0.845833,-0.804667,-0.769333,-0.774667,-0.792167,-0.799833,-0.859833,-0.9195,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,08:30:00,357.354,-3.248667,-2.859167,-1.978833,-1.2905,-0.978667,-0.816333,-0.734,-0.699333,-0.685833,-0.666,-0.644833,-0.654667,-0.656667,-0.714167,-0.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:00:00,357.374,-3.077667,-2.703667,-2.2795,-1.973167,-1.737,-1.512833,-1.325833,-1.173333,-1.079,-1.002833,-0.9495,-0.898333,-0.85,-0.841333,-0.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,09:30:00,357.395,-3.170167,-2.926667,-2.333833,-1.742333,-1.359,-1.124667,-1.011167,-0.952,-0.895333,-0.8575,-0.836833,-0.842167,-0.825167,-0.8345,-0.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:00:00,357.416,-3.207,-2.980833,-2.1715,-1.527833,-1.223667,-1.055167,-0.9825,-0.931333,-0.894167,-0.879,-0.873667,-0.896,-0.910833,-0.981167,-1.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,10:30:00,357.437,-3.095167,-2.444167,-1.613833,-1.1275,-0.971667,-0.853667,-0.791833,-0.72,-0.6705,-0.653167,-0.650833,-0.690833,-0.7305,-0.839167,-0.956,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:00:00,357.458,-2.996333,-2.182,-1.5325,-1.297833,-1.221333,-1.118,-1.045167,-0.966833,-0.926333,-0.900667,-0.9,-0.955833,-0.99,-1.084167,-1.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,11:30:00,357.479,-2.867167,-2.206333,-1.664833,-1.504833,-1.406167,-1.259167,-1.166,-1.065667,-0.996667,-0.948,-0.9325,-0.958,-1.001667,-1.098333,-1.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:00:00,357.499,-2.9815,-2.372,-1.555167,-1.268,-1.1875,-1.071833,-1.005,-0.944167,-0.912667,-0.8935,-0.870833,-0.887,-0.902,-0.987167,-1.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,12:30:00,357.52,-2.957167,-2.686167,-1.818167,-1.591333,-1.526667,-1.339833,-1.191833,-1.100333,-1.021,-0.959667,-0.942667,-0.958833,-0.974167,-1.020167,-1.062,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:00:00,357.541,-2.916,-2.477167,-2.101,-2.0645,-1.931833,-1.647,-1.315833,-1.1465,-1.114,-1.064,-1.020333,-0.974167,-0.934,-0.983167,-0.937333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,13:30:00,357.562,-3.0485,-2.766667,-2.563,-2.481333,-2.364,-2.0895,-1.649167,-1.122333,-0.911,-0.848167,-0.8455,-0.874667,-0.903,-0.976833,-0.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:00:00,357.583,-3.461,-3.332667,-3.198333,-3.077167,-2.967167,-2.7925,-2.541,-1.999333,-1.6185,-1.528167,-1.497833,-1.476667,-1.438667,-1.328,-1.2815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,14:30:00,357.604,-3.801667,-3.552333,-3.243,-2.942333,-2.736833,-2.564,-2.308167,-2.0175,-1.889833,-1.791167,-1.749333,-1.696167,-1.639667,-1.5065,-1.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:00:00,357.624,-3.838,-3.785167,-3.687333,-3.5545,-3.501667,-3.3705,-3.172333,-2.864,-2.6175,-2.415167,-2.335833,-2.294,-2.232167,-2.127333,-2.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,15:30:00,357.645,-4.271,-4.1965,-4.0535,-3.874,-3.774167,-3.642,-3.463,-3.230167,-3.033333,-2.818,-2.684,-2.555167,-2.459333,-2.361167,-2.2645,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:00:00,357.666,-4.559667,-4.254833,-3.979167,-3.733667,-3.625667,-3.531667,-3.423,-3.293167,-3.1955,-3.045833,-2.9395,-2.747667,-2.5795,-2.427,-2.3045,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,16:30:00,357.687,-4.192833,-3.777,-3.620167,-3.441333,-3.323667,-3.197,-3.071333,-2.959,-2.876167,-2.754333,-2.663667,-2.537167,-2.480667,-2.5175,-2.488,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:00:00,357.708,-4.482,-4.155833,-3.872667,-3.649,-3.526833,-3.439333,-3.357667,-3.254,-3.187833,-3.154333,-3.16,-3.1835,-3.147833,-3.077833,-2.966,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,17:30:00,357.729,-4.489333,-4.263,-4.085667,-3.894667,-3.762,-3.608667,-3.451333,-3.229,-3.108,-3.024333,-2.998167,-2.993333,-2.979833,-3.0075,-2.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:00:00,357.749,-4.469333,-4.327167,-4.199833,-4.002667,-3.854,-3.687667,-3.530167,-3.362333,-3.269333,-3.167167,-3.1105,-3.045667,-2.975667,-2.916833,-2.879667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,18:30:00,357.77,-4.351167,-3.8945,-3.705833,-3.533,-3.435833,-3.346667,-3.271833,-3.214167,-3.164833,-3.1175,-3.099,-3.0775,-3.048333,-2.989167,-2.836333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:00:00,357.791,-4.124333,-3.775667,-3.6645,-3.531,-3.4335,-3.334833,-3.244833,-3.147333,-3.0825,-3.035,-3.03,-3.006,-2.9355,-2.783,-2.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,19:30:00,357.812,-4.259667,-3.836,-3.688167,-3.5235,-3.388,-3.204167,-3.023333,-2.839667,-2.729333,-2.633167,-2.555167,-2.471833,-2.430333,-2.4005,-2.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:00:00,357.833,-4.201333,-3.800833,-3.6855,-3.551,-3.452333,-3.282,-3.066667,-2.836167,-2.7305,-2.636833,-2.539333,-2.436167,-2.3785,-2.3195,-2.281167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,20:30:00,357.854,-4.373833,-4.049667,-3.955667,-3.823667,-3.707333,-3.5625,-3.392167,-3.179167,-3.046833,-2.929667,-2.869833,-2.767333,-2.606167,-2.39,-2.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:00:00,357.874,-4.376667,-4.2535,-4.181333,-4.059333,-3.959167,-3.8075,-3.625333,-3.39,-3.248167,-3.127,-3.048,-2.954833,-2.803667,-2.530667,-2.343167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,21:30:00,357.895,-4.512,-4.264833,-4.0535,-3.876167,-3.726,-3.590333,-3.470333,-3.367667,-3.3075,-3.203167,-3.1275,-2.992167,-2.816833,-2.621,-2.450667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:00:00,357.916,-4.671333,-4.325833,-3.952333,-3.739167,-3.618,-3.463833,-3.312667,-3.179,-3.088833,-2.987,-2.905,-2.831833,-2.779667,-2.718833,-2.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,22:30:00,357.937,-4.752,-4.649667,-4.273833,-4.015167,-3.714333,-3.334,-3.084833,-2.8485,-2.698833,-2.5745,-2.484167,-2.368667,-2.244833,-2.161,-2.069667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:00:00,357.958,-4.604333,-4.472833,-4.368333,-4.253333,-4.188833,-4.050667,-3.813667,-3.274833,-2.9005,-2.709167,-2.620167,-2.612,-2.585333,-2.553333,-2.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/12/2016,23:30:00,357.979,-4.3715,-4.326167,-4.303167,-4.245333,-4.211833,-4.128833,-3.985,-3.58,-3.127833,-2.974333,-2.9185,-2.920833,-2.947833,-2.896167,-2.677833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:00:00,358,-4.1585,-4.048333,-4.031667,-3.9775,-3.922333,-3.823833,-3.6815,-3.308667,-3.014167,-2.883667,-2.868,-2.879333,-2.894167,-2.9125,-2.805667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,00:30:00,358.02,-3.921,-3.828333,-3.824667,-3.7815,-3.7285,-3.600833,-3.365667,-2.972333,-2.737667,-2.638,-2.611833,-2.610833,-2.622667,-2.652,-2.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:00:00,358.041,-3.663,-3.411167,-3.3195,-3.213,-3.107833,-2.969,-2.8605,-2.765,-2.736667,-2.720333,-2.697333,-2.668,-2.6225,-2.545,-2.403667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,01:30:00,358.062,-3.402167,-3.161833,-3.136,-3.074333,-3.003667,-2.887333,-2.7865,-2.708,-2.635667,-2.554333,-2.495333,-2.458667,-2.425,-2.289333,-1.961,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:00:00,358.083,-3.455333,-3.251167,-3.029833,-2.838833,-2.642333,-2.512333,-2.445667,-2.396833,-2.362667,-2.318333,-2.275167,-2.2265,-2.148833,-1.8775,-1.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,02:30:00,358.104,-3.738833,-3.591,-3.019,-2.727667,-2.512333,-2.3655,-2.334667,-2.3095,-2.27,-2.188333,-2.097167,-1.928667,-1.774167,-1.5555,-1.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:00:00,358.124,-3.959667,-3.095333,-2.853667,-2.652167,-2.501667,-2.3225,-2.189167,-2.127667,-2.0945,-2.0115,-1.870333,-1.624833,-1.457667,-1.396167,-1.370333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,03:30:00,358.145,-3.917333,-3.3055,-2.899,-2.6915,-2.512,-2.411,-2.370833,-2.306167,-2.191333,-1.964167,-1.753333,-1.548,-1.385333,-1.2365,-0.992667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:00:00,358.166,-3.933333,-3.498167,-2.81,-2.503333,-2.304167,-2.194667,-2.129333,-2.043167,-1.967167,-1.890333,-1.828833,-1.755667,-1.659167,-1.526167,-1.44,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,04:30:00,358.187,-3.798167,-3.1875,-3.005333,-2.830667,-2.7185,-2.575667,-2.403833,-2.241667,-2.168667,-2.116167,-2.076,-1.981167,-1.822333,-1.432,-1.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:00:00,358.208,-3.9435,-3.430333,-3.269,-3.120667,-3.031833,-2.879167,-2.719,-2.523833,-2.4205,-2.335,-2.248333,-2.077333,-1.894333,-1.606667,-1.225333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,05:30:00,358.229,-4.242167,-3.474833,-3.239833,-3.027833,-2.8935,-2.766333,-2.642667,-2.522667,-2.406667,-2.259667,-2.115833,-1.915833,-1.740833,-1.475833,-1.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:00:00,358.249,-4.228167,-3.5365,-3.3445,-3.094167,-2.9515,-2.7335,-2.557833,-2.3425,-2.1715,-2.011667,-1.869,-1.677333,-1.5395,-1.3705,-1.2385,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,06:30:00,358.27,-3.260833,-2.740833,-2.559333,-2.366333,-2.262333,-2.167667,-2.059167,-1.951,-1.8435,-1.786167,-1.709667,-1.5685,-1.416833,-1.168,-0.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:00:00,358.291,-2.998167,-2.5435,-2.3455,-2.1765,-2.0895,-2.012667,-1.915,-1.814667,-1.725667,-1.664333,-1.5875,-1.4575,-1.334833,-1.0825,-0.958,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,07:30:00,358.312,-3.008,-2.450333,-2.223667,-2.046667,-1.953833,-1.881333,-1.789667,-1.697333,-1.588333,-1.535,-1.4575,-1.351667,-1.278833,-1.106667,-1.0595,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:00:00,358.333,-3.598167,-2.784833,-2.5005,-2.3125,-2.236,-2.1675,-2.109167,-2.0425,-1.984833,-1.956833,-1.927,-1.8835,-1.801333,-1.620667,-1.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,08:30:00,358.354,-3.665833,-2.951833,-2.69,-2.4465,-2.303167,-2.185333,-2.096167,-1.988,-1.901333,-1.828667,-1.787667,-1.714333,-1.604,-1.465,-1.4515,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:00:00,358.374,-3.73,-2.737833,-2.452167,-2.212333,-2.1,-2.0075,-1.9115,-1.809167,-1.76,-1.733833,-1.719,-1.701667,-1.688667,-1.684,-1.724833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,09:30:00,358.395,-3.339167,-2.668167,-2.482833,-2.33,-2.255667,-2.1925,-2.1055,-2.019833,-1.959,-1.945167,-1.943,-1.942,-1.9025,-1.8,-1.7465,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:00:00,358.416,-2.944667,-2.478833,-2.291333,-2.145,-2.085833,-2.010333,-1.938833,-1.855333,-1.773833,-1.7245,-1.681333,-1.6145,-1.568667,-1.533333,-1.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,10:30:00,358.437,-2.910333,-2.412167,-2.215667,-2.100333,-2.037833,-1.976333,-1.929833,-1.869833,-1.842,-1.827833,-1.827167,-1.807333,-1.791833,-1.761167,-1.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:00:00,358.458,-2.558667,-2.271,-2.177667,-2.122,-2.1215,-2.0885,-2.0825,-2.074833,-2.083667,-2.109,-2.135667,-2.208,-2.241833,-2.2745,-2.24,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,11:30:00,358.479,-2.781333,-2.509667,-2.4355,-2.414833,-2.422333,-2.399333,-2.392667,-2.377167,-2.381833,-2.4035,-2.415333,-2.413333,-2.417833,-2.398667,-2.359,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:00:00,358.499,-2.7265,-2.5015,-2.411667,-2.3485,-2.3535,-2.3365,-2.335667,-2.337167,-2.340333,-2.358,-2.382333,-2.416333,-2.440667,-2.487667,-2.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,12:30:00,358.52,-2.701833,-2.2935,-2.170333,-2.147833,-2.162833,-2.134333,-2.119333,-2.104333,-2.099833,-2.114833,-2.145333,-2.174,-2.193833,-2.225667,-2.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:00:00,358.541,-2.235667,-2.031167,-1.976667,-1.955,-1.954333,-1.925167,-1.911833,-1.894833,-1.892667,-1.9035,-1.927167,-1.981833,-2.031333,-2.094,-2.1625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,13:30:00,358.562,-2.2645,-2.090667,-2.005667,-1.952333,-1.956167,-1.923167,-1.9075,-1.891167,-1.889167,-1.896333,-1.917833,-1.972667,-2.031,-2.14,-2.233,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:00:00,358.583,-2.572,-2.33,-2.2725,-2.2055,-2.1875,-2.1465,-2.122333,-2.093667,-2.071667,-2.0825,-2.118,-2.1905,-2.244167,-2.320667,-2.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,14:30:00,358.604,-3.341333,-2.657,-2.563,-2.463833,-2.430333,-2.380333,-2.322333,-2.271,-2.240333,-2.217667,-2.234333,-2.276667,-2.304333,-2.3515,-2.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:00:00,358.624,-3.5825,-2.844833,-2.713,-2.601167,-2.556333,-2.494,-2.433,-2.383833,-2.369667,-2.362667,-2.3865,-2.423667,-2.418667,-2.413333,-2.433,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,15:30:00,358.645,-3.476333,-2.845833,-2.683,-2.550333,-2.5075,-2.466,-2.4075,-2.335167,-2.269833,-2.228833,-2.209667,-2.172,-2.072333,-1.924833,-1.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:00:00,358.666,-4.060833,-3.127833,-2.688667,-2.469,-2.381833,-2.312167,-2.2535,-2.155333,-2.073833,-1.994667,-1.956833,-1.911167,-1.8535,-1.8185,-1.8585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,16:30:00,358.687,-4.187167,-3.053833,-2.644667,-2.430667,-2.326,-2.239167,-2.152667,-2.071833,-1.988167,-1.872333,-1.837167,-1.796833,-1.786667,-1.790333,-1.811,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:00:00,358.708,-4.634167,-4.031833,-3.492167,-3.078833,-2.8705,-2.729,-2.629833,-2.484667,-2.343833,-2.2035,-2.118833,-2.084333,-2.057333,-2.0365,-2.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,17:30:00,358.729,-4.7135,-4.195,-3.7945,-3.504667,-3.383667,-3.317333,-3.227833,-3.082,-2.922,-2.774667,-2.704167,-2.62,-2.5445,-2.503833,-2.4485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:00:00,358.749,-5.047833,-4.758833,-4.255833,-3.8635,-3.630833,-3.4545,-3.329333,-3.172,-3.053333,-2.934167,-2.890167,-2.826667,-2.740333,-2.590667,-2.4535,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,18:30:00,358.77,-5.349,-5.1425,-4.691,-4.2205,-3.935167,-3.773167,-3.6485,-3.465667,-3.294833,-3.157833,-3.087167,-2.9955,-2.932333,-2.8555,-2.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:00:00,358.791,-5.593,-5.533333,-4.9905,-4.363333,-4.083667,-3.929667,-3.796833,-3.625833,-3.472,-3.326333,-3.217667,-3.095167,-3.013833,-2.922167,-2.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,19:30:00,358.812,-5.792167,-5.419833,-4.629333,-3.808,-3.5135,-3.360667,-3.214833,-3.011167,-2.865833,-2.718667,-2.655833,-2.577333,-2.485,-2.351833,-2.2585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:00:00,358.833,-6.107,-5.210333,-4.306667,-3.815333,-3.620333,-3.439333,-3.298,-3.116,-2.956333,-2.794,-2.7395,-2.693833,-2.6305,-2.573167,-2.512667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,20:30:00,358.854,-6.104833,-4.8395,-3.795667,-3.394833,-3.241667,-3.110667,-2.9955,-2.874167,-2.790667,-2.717333,-2.696,-2.650667,-2.577667,-2.4965,-2.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:00:00,358.874,-5.7785,-4.090667,-3.486333,-3.198,-3.086167,-3.012167,-2.920667,-2.847,-2.790667,-2.745667,-2.726667,-2.678667,-2.5735,-2.4175,-2.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,21:30:00,358.895,-5.216833,-3.9645,-3.504667,-3.252,-3.173,-3.1015,-3.052167,-2.990833,-2.922167,-2.8625,-2.8275,-2.758833,-2.633,-2.410167,-2.232,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:00:00,358.916,-5.174833,-4.739167,-4.294,-3.783833,-3.464833,-3.240667,-3.151167,-3.0925,-3.030833,-2.931833,-2.817,-2.655,-2.461833,-1.925167,-1.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,22:30:00,358.937,-5.266,-4.852333,-4.502833,-3.98,-3.735667,-3.622,-3.507167,-3.325,-3.154667,-3.0245,-2.947667,-2.856833,-2.733833,-2.485667,-2.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:00:00,358.958,-5.466667,-5.052,-4.936167,-4.802,-4.709167,-4.585833,-4.434,-4.2095,-3.948333,-3.6125,-3.317333,-3.151,-3.113667,-3.013333,-2.831333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/12/2016,23:30:00,358.979,-6.005667,-5.657,-5.4615,-5.318167,-5.199667,-4.985667,-4.6775,-4.350167,-4.177167,-4.050333,-3.8845,-3.695333,-3.545833,-3.3965,-3.253167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:00:00,359,-6.182,-5.831,-5.492167,-5.223167,-4.9675,-4.689333,-4.445333,-4.1145,-4.010667,-3.972167,-3.972,-3.9775,-3.943667,-3.843667,-3.487333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,00:30:00,359.02,-6.075667,-5.974833,-5.891833,-5.784333,-5.724667,-5.5855,-5.337833,-4.8575,-4.490167,-4.295,-4.196333,-4.052833,-3.874333,-3.421167,-2.668167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:00:00,359.041,-6.299167,-6.080667,-5.943333,-5.855,-5.7805,-5.709667,-5.579333,-5.244167,-4.779667,-4.4125,-4.231167,-3.972667,-3.7505,-3.3185,-2.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,01:30:00,359.062,-6.236,-5.826833,-5.6315,-5.489167,-5.428667,-5.360833,-5.291,-5.1455,-4.92,-4.716833,-4.554,-4.058167,-3.672667,-3.213333,-2.7415,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:00:00,359.083,-5.978833,-5.6625,-5.558,-5.439,-5.383833,-5.293167,-5.206167,-5.0815,-4.947,-4.691333,-4.472333,-4.113833,-3.748167,-3.420667,-3.335,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,02:30:00,359.104,-5.475667,-5.115667,-4.9625,-4.823333,-4.758167,-4.687667,-4.616833,-4.534333,-4.444833,-4.274333,-4.141667,-3.987833,-3.859667,-3.721833,-3.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:00:00,359.124,-4.938,-4.823667,-4.804333,-4.7745,-4.781333,-4.765667,-4.761167,-4.736167,-4.719333,-4.605667,-4.5095,-4.353,-4.187167,-3.923167,-3.7065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,03:30:00,359.145,-4.280333,-4.1835,-4.173833,-4.1495,-4.185167,-4.155833,-4.139833,-4.118333,-4.140167,-4.033833,-3.965,-3.882667,-3.769833,-3.65,-3.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:00:00,359.166,-4.042167,-3.8825,-3.807167,-3.778,-3.773,-3.7425,-3.735667,-3.7075,-3.664667,-3.568667,-3.459333,-3.3795,-3.272167,-3.2225,-3.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,04:30:00,359.187,-3.642,-3.463167,-3.355667,-3.3025,-3.293333,-3.268667,-3.261,-3.243667,-3.201333,-3.095167,-2.990333,-2.9245,-2.883167,-2.896333,-2.936,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:00:00,359.208,-3.2245,-3.009333,-2.929667,-2.888167,-2.881167,-2.8565,-2.867667,-2.868667,-2.862333,-2.823,-2.771833,-2.695,-2.627667,-2.603333,-2.634,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,05:30:00,359.229,-2.498667,-2.347,-2.315167,-2.302167,-2.308333,-2.2865,-2.291833,-2.3,-2.295333,-2.2825,-2.241167,-2.2275,-2.1945,-2.199333,-2.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:00:00,359.249,-2.032667,-1.858833,-1.816333,-1.794167,-1.799167,-1.779333,-1.789167,-1.791667,-1.796,-1.796333,-1.762667,-1.766167,-1.757833,-1.778667,-1.797833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,06:30:00,359.27,-1.444667,-1.334167,-1.324333,-1.312833,-1.320833,-1.307333,-1.327833,-1.346,-1.350333,-1.365333,-1.350333,-1.370333,-1.375667,-1.404,-1.4365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:00:00,359.291,-1.016167,-0.928833,-0.931333,-0.933167,-0.949333,-0.938167,-0.959333,-0.977167,-0.991333,-1.021167,-1.021,-1.074333,-1.099333,-1.177833,-1.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,07:30:00,359.312,-0.766833,-0.6795,-0.681167,-0.688333,-0.708,-0.700833,-0.732167,-0.756333,-0.783167,-0.826167,-0.832833,-0.902333,-0.953333,-1.0585,-1.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:00:00,359.333,-0.6165,-0.577333,-0.593167,-0.606167,-0.628,-0.630833,-0.6605,-0.689167,-0.721,-0.771833,-0.792167,-0.864833,-0.9195,-1.036,-1.128167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,08:30:00,359.354,-0.630833,-0.582,-0.5815,-0.5965,-0.6175,-0.624833,-0.655833,-0.6845,-0.718,-0.7705,-0.794833,-0.875833,-0.940333,-1.069,-1.174,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:00:00,359.374,-0.640167,-0.621833,-0.635,-0.653167,-0.680167,-0.690167,-0.723833,-0.7605,-0.798333,-0.848667,-0.886333,-0.973167,-1.041667,-1.179167,-1.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,09:30:00,359.395,-0.6975,-0.6825,-0.697,-0.717333,-0.748167,-0.762333,-0.792667,-0.830833,-0.870167,-0.921167,-0.9635,-1.048333,-1.122333,-1.263667,-1.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:00:00,359.416,-0.780833,-0.758333,-0.769,-0.789667,-0.818333,-0.829833,-0.861,-0.900333,-0.939833,-0.989333,-1.030833,-1.122,-1.1945,-1.335,-1.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,10:30:00,359.437,-0.805333,-0.787667,-0.795833,-0.814167,-0.838833,-0.856,-0.885167,-0.924667,-0.967333,-1.012,-1.054167,-1.142833,-1.216833,-1.362167,-1.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:00:00,359.458,-0.841667,-0.802167,-0.810667,-0.828333,-0.86,-0.876,-0.902667,-0.942667,-0.984167,-1.022,-1.066333,-1.146667,-1.227167,-1.3695,-1.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,11:30:00,359.479,-0.822667,-0.789333,-0.801667,-0.822833,-0.851167,-0.87,-0.895,-0.929,-0.960167,-0.991333,-1.029,-1.098333,-1.162,-1.284,-1.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:00:00,359.499,-0.857,-0.788167,-0.798667,-0.825333,-0.853833,-0.871,-0.8935,-0.9165,-0.938333,-0.978667,-1.014167,-1.090333,-1.149,-1.272833,-1.3755,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,12:30:00,359.52,-0.9415,-0.8235,-0.815,-0.829333,-0.8515,-0.866,-0.880167,-0.892833,-0.912667,-0.948167,-0.984,-1.053333,-1.099,-1.2025,-1.2995,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:00:00,359.541,-0.736833,-0.696333,-0.696,-0.710333,-0.736167,-0.753667,-0.776667,-0.804667,-0.840833,-0.887833,-0.930833,-1.020833,-1.076167,-1.197167,-1.319667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,13:30:00,359.562,-0.554667,-0.643,-0.668667,-0.690167,-0.7145,-0.736667,-0.763167,-0.802,-0.849333,-0.895667,-0.949833,-1.055167,-1.123,-1.2775,-1.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:00:00,359.583,-0.632333,-0.7205,-0.754667,-0.781667,-0.809,-0.834,-0.863167,-0.909333,-0.955167,-1.004,-1.0585,-1.1655,-1.2385,-1.402167,-1.548167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,14:30:00,359.604,-0.716833,-0.8015,-0.8435,-0.870333,-0.897667,-0.920833,-0.930833,-0.978167,-1.023,-1.0785,-1.134667,-1.2425,-1.314,-1.4665,-1.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:00:00,359.624,-0.666667,-0.745167,-0.787833,-0.788167,-0.800667,-0.817,-0.812833,-0.861333,-0.8665,-0.962333,-1.008667,-1.120167,-1.184167,-1.320333,-1.4375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,15:30:00,359.645,-0.646167,-0.6835,-0.7495,-0.741667,-0.748333,-0.731333,-0.716167,-0.78,-0.772333,-0.9575,-1.014667,-1.1525,-1.219333,-1.367,-1.502333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:00:00,359.666,-0.765333,-0.763667,-0.791833,-0.756167,-0.7215,-0.749833,-0.734667,-0.7305,-0.725,-1.032,-1.108667,-1.295,-1.348167,-1.515667,-1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,16:30:00,359.687,-0.909,-0.911833,-0.905333,-0.8525,-0.8365,-0.868667,-0.8465,-0.833,-0.813167,-1.105833,-1.175167,-1.4155,-1.399667,-1.589333,-1.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:00:00,359.708,-1.056333,-1.0405,-0.983833,-0.938167,-0.8695,-0.935833,-0.864833,-0.876,-0.827333,-1.069333,-1.208,-1.526667,-1.412167,-1.478167,-1.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,17:30:00,359.729,-1.381,-1.362,-1.309667,-1.222,-1.161167,-1.188,-1.132667,-1.163667,-1.088,-1.261833,-1.484,-1.747667,-1.555333,-1.5995,-1.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:00:00,359.749,-1.634167,-1.627167,-1.571167,-1.472667,-1.4455,-1.4375,-1.397667,-1.426,-1.360833,-1.540833,-1.663667,-1.898833,-1.624333,-1.7155,-1.9935,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,18:30:00,359.77,-1.845,-1.8115,-1.738333,-1.6445,-1.614167,-1.608,-1.565833,-1.587833,-1.524,-1.702333,-1.804167,-1.937833,-1.745667,-1.777833,-2.105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:00:00,359.791,-2.169833,-2.13,-2.058667,-1.974333,-1.949833,-1.921833,-1.882,-1.878167,-1.816,-1.913667,-2.007167,-2.0575,-1.938333,-1.964167,-2.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,19:30:00,359.812,-2.468167,-2.447167,-2.377333,-2.298667,-2.252833,-2.221,-2.174167,-2.132167,-2.0845,-2.1045,-2.137333,-2.210167,-2.048,-1.933833,-2.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:00:00,359.833,-2.821833,-2.689167,-2.589167,-2.454833,-2.3715,-2.311833,-2.250167,-2.177667,-2.098667,-2.058833,-1.970333,-1.973667,-1.654333,-1.353,-1.246,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,20:30:00,359.854,-3.263333,-3.1515,-3.039167,-2.888833,-2.815833,-2.743667,-2.667333,-2.573667,-2.4965,-2.403833,-2.385333,-2.417,-2.241333,-2.148833,-2.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:00:00,359.874,-3.775667,-3.702167,-3.627,-3.513,-3.461,-3.386833,-3.300667,-3.1245,-2.871167,-2.565167,-2.427167,-2.3255,-2.163833,-2.080667,-2.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,21:30:00,359.895,-4.608833,-4.576667,-4.401667,-4.199,-4.050833,-3.956833,-3.8795,-3.769833,-3.670333,-3.503833,-3.434667,-3.175833,-2.894667,-2.5475,-2.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:00:00,359.916,-4.946333,-4.780667,-4.4385,-4.180833,-3.957667,-3.7595,-3.591833,-3.452667,-3.348833,-3.184667,-3.121833,-3.079667,-3.0255,-3.027,-3.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,22:30:00,359.937,-5.0935,-4.449833,-4.155333,-3.961833,-3.7825,-3.567833,-3.384667,-3.269167,-3.2115,-3.136167,-3.097833,-3.019,-2.9135,-2.851833,-2.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:00:00,359.958,-5.3145,-4.953333,-4.381333,-4.088333,-3.961,-3.7915,-3.653667,-3.480333,-3.374833,-3.321333,-3.283667,-3.182833,-3.060333,-3.013167,-2.943667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/12/2016,23:30:00,359.979,-5.497833,-5.459833,-5.180167,-4.8485,-4.761333,-4.666,-4.542333,-4.365,-4.122833,-3.720167,-3.597,-3.598167,-3.543,-3.210667,-3.071,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:00:00,360,-5.9045,-5.950667,-5.387833,-4.763333,-4.575,-4.486833,-4.381333,-4.170667,-3.901333,-3.679667,-3.635833,-3.461833,-3.253167,-3.057333,-3.025,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,00:30:00,360.02,-6.1015,-5.906,-5.376833,-5.119167,-5.019833,-4.8785,-4.6615,-4.316833,-4.136,-4.066333,-4.049167,-3.986,-3.809833,-3.621,-3.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:00:00,360.041,-6.297667,-6.201333,-5.638167,-5.327167,-5.182833,-4.989833,-4.724333,-4.5125,-4.4035,-4.342833,-4.247667,-4.043167,-3.931333,-3.88,-3.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,01:30:00,360.062,-6.557667,-6.437333,-5.972833,-5.686833,-5.539667,-5.280667,-4.9775,-4.7005,-4.558167,-4.496333,-4.424667,-4.293833,-4.089667,-4.000833,-3.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:00:00,360.083,-6.696167,-6.653333,-6.5055,-6.279667,-6.026,-5.661833,-5.193,-4.871167,-4.778167,-4.693333,-4.644167,-4.568667,-4.558833,-4.283333,-3.9815,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,02:30:00,360.104,-6.859667,-6.746667,-6.270167,-5.9115,-5.603,-5.161,-4.947167,-4.865333,-4.8245,-4.761833,-4.713667,-4.613833,-4.568667,-4.138333,-3.531,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:00:00,360.124,-6.783667,-6.767333,-6.154167,-5.7825,-5.395333,-4.987667,-4.845833,-4.73,-4.658667,-4.563,-4.499167,-4.404333,-4.154833,-3.796667,-3.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,03:30:00,360.145,-6.5685,-6.1725,-5.7505,-5.534667,-5.353833,-5.084667,-4.934167,-4.796667,-4.712,-4.634833,-4.583833,-4.525833,-4.388,-3.951,-3.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:00:00,360.166,-6.393,-5.842333,-5.380333,-5.258833,-5.143,-5.033333,-4.9645,-4.885667,-4.8215,-4.723667,-4.631,-4.5085,-4.452333,-3.8705,-3.5565,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,04:30:00,360.187,-6.0485,-5.502167,-5.188667,-5.102167,-5.017167,-4.929167,-4.865167,-4.771333,-4.696833,-4.633333,-4.549333,-4.446833,-4.379,-4.005833,-3.323,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:00:00,360.208,-5.697333,-5.203833,-4.931833,-4.856833,-4.7715,-4.692333,-4.646167,-4.595667,-4.562667,-4.531,-4.481167,-4.383833,-4.1085,-3.643333,-3.495,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,05:30:00,360.229,-5.640167,-5.3155,-4.911167,-4.73,-4.682667,-4.643,-4.614667,-4.5565,-4.4905,-4.422,-4.2985,-4.122667,-3.724667,-3.484,-3.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:00:00,360.249,-5.5345,-5.354833,-5.039667,-4.899167,-4.790333,-4.701833,-4.647,-4.559667,-4.445167,-4.309,-4.173667,-3.725667,-3.522667,-3.280833,-2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,06:30:00,360.27,-5.5215,-5.431167,-5.282333,-5.110167,-5.045833,-5.014,-5.000333,-4.9655,-4.9575,-4.935333,-4.855,-4.716667,-4.598333,-4.308167,-4.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:00:00,360.291,-6.022667,-6.070333,-5.784167,-5.137167,-4.847167,-4.781833,-4.733167,-4.700167,-4.6875,-4.667333,-4.643333,-4.591833,-4.414667,-4.184833,-3.8425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,07:30:00,360.312,-5.92,-5.863,-5.1645,-4.8405,-4.7935,-4.796,-4.806,-4.808167,-4.814333,-4.814167,-4.815333,-4.759333,-4.709833,-4.475667,-4.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:00:00,360.333,-5.502667,-5.359333,-5.064,-4.870833,-4.805667,-4.755833,-4.752333,-4.748833,-4.733333,-4.6755,-4.617,-4.547333,-4.458667,-4.321167,-4.204833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,08:30:00,360.354,-5.372667,-5.251167,-5.01,-4.828833,-4.692,-4.5995,-4.565333,-4.512333,-4.455,-4.422167,-4.396333,-4.3865,-4.304333,-4.221167,-4.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:00:00,360.374,-5.1675,-4.987667,-4.845667,-4.785167,-4.762833,-4.717333,-4.6855,-4.635167,-4.604833,-4.572167,-4.527833,-4.3925,-4.251,-4.165,-4.135,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,09:30:00,360.395,-5.048667,-4.920167,-4.877833,-4.875333,-4.881667,-4.8755,-4.878333,-4.852167,-4.818,-4.723333,-4.590833,-4.207333,-3.999667,-3.858167,-3.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:00:00,360.416,-5.167,-5.155833,-5.048,-4.906333,-4.8575,-4.825333,-4.7905,-4.732833,-4.637333,-4.463,-4.042,-3.7565,-3.593167,-3.602333,-3.734333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,10:30:00,360.437,-5.388,-5.309,-5.264333,-5.2465,-5.2455,-5.245,-5.251667,-5.252333,-5.270167,-5.275667,-5.3075,-5.297833,-5.275667,-5.3265,-5.464167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:00:00,360.458,-5.027833,-5.060333,-5.093833,-5.132667,-5.1675,-5.199667,-5.240167,-5.281667,-5.335333,-5.402333,-5.471833,-5.583667,-5.679167,-5.853,-6.001333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,11:30:00,360.479,-5.3985,-5.456167,-5.548333,-5.616333,-5.667667,-5.711,-5.757667,-5.813167,-5.879333,-5.963333,-6.047667,-6.163,-6.2525,-6.404,-6.503167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:00:00,360.499,-6.208333,-6.264167,-6.349833,-6.434667,-6.504667,-6.5575,-6.611,-6.671167,-6.746667,-6.831167,-6.920333,-7.0425,-7.144,-7.327,-7.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,12:30:00,360.52,-6.726333,-6.805833,-6.867667,-6.934667,-6.988833,-7.031333,-7.073,-7.127833,-7.2065,-7.281667,-7.382667,-7.508667,-7.603833,-7.793,-7.944333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:00:00,360.541,-7.067333,-7.147,-7.221333,-7.290167,-7.340667,-7.392833,-7.431667,-7.4845,-7.564667,-7.635667,-7.736167,-7.848833,-7.931,-8.0815,-8.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,13:30:00,360.562,-7.679333,-7.761167,-7.815,-7.860333,-7.905667,-7.956167,-7.983,-8.029667,-8.1035,-8.163333,-8.26,-8.371667,-8.46,-8.601667,-8.59,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:00:00,360.583,-8.206167,-8.288333,-8.363333,-8.4,-8.431667,-8.481667,-8.496667,-8.533333,-8.6,-8.645,-8.738333,-8.831667,-8.905,-9.031667,-8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,14:30:00,360.604,-8.63,-8.696667,-8.751667,-8.766667,-8.785,-8.821667,-8.831667,-8.861667,-8.92,-8.958333,-9.05,-9.141667,-9.203333,-9.346667,-9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:00:00,360.624,-9.303333,-9.375,-9.43,-9.385,-9.363333,-9.398333,-9.381667,-9.398333,-9.45,-9.476667,-9.551667,-9.61,-9.645,-9.636667,-9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,15:30:00,360.645,-10.18,-10.216667,-10.213333,-10.125,-10.051667,-10.043333,-10.01,-10.001667,-10.018333,-10.003333,-10.056667,-10.076667,-10.038333,-9.868333,-8.915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:00:00,360.666,-10.968333,-10.966667,-10.813333,-10.571667,-10.433333,-10.426667,-10.358333,-10.341667,-10.358333,-10.338333,-10.4,-10.415,-10.383333,-10.141667,-9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,16:30:00,360.687,-11.535,-11.455,-11.283333,-10.96,-10.863333,-10.855,-10.785,-10.75,-10.74,-10.695,-10.726667,-10.673333,-10.505,-9.376667,-8.344,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:00:00,360.708,-12.061667,-11.943333,-11.623333,-11.27,-11.158333,-11.088333,-10.988333,-10.885,-10.8,-10.681667,-10.616667,-10.343333,-9.67,-8.474167,-7.176167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,17:30:00,360.729,-12.405,-12.326667,-11.776667,-11.335,-11.183333,-11.078333,-10.953333,-10.813333,-10.676667,-10.486667,-10.395,-10.13,-9.475,-7.803667,-6.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:00:00,360.749,-12.523333,-12.54,-12.365,-11.463333,-11.096667,-10.986667,-10.895,-10.825,-10.78,-10.655,-10.56,-10.323333,-9.971667,-8.502333,-5.886333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,18:30:00,360.77,-12.681667,-12.68,-12.215,-11.453333,-11.251667,-11.161667,-11.051667,-10.95,-10.846667,-10.668333,-10.433333,-9.923333,-9.251667,-8.2025,-5.932667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:00:00,360.791,-12.698333,-12.561667,-12.076667,-11.443333,-11.135,-11.01,-10.896667,-10.765,-10.625,-10.431667,-10.265,-9.435,-8.107167,-6.374833,-4.178,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,19:30:00,360.812,-12.366667,-12.01,-11.49,-11.215,-11.106667,-11.033333,-10.958333,-10.868333,-10.72,-10.451667,-9.906667,-8.638333,-7.516833,-4.755833,-3.2545,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:00:00,360.833,-11.381667,-11.231667,-11.031667,-10.938333,-10.898333,-10.855,-10.805,-10.671667,-10.39,-9.198333,-8.396833,-6.833,-5.633333,-3.979167,-2.764,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,20:30:00,360.854,-11.023333,-10.97,-10.85,-10.778333,-10.726667,-10.671667,-10.583333,-10.31,-9.575,-8.121333,-6.468,-5.042667,-3.482667,-2.910833,-2.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:00:00,360.874,-11.116667,-11.1,-11.04,-10.94,-10.798333,-10.708333,-10.653333,-10.56,-10.403333,-9.836667,-8.2455,-6.415,-4.163167,-2.614667,-2.647833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,21:30:00,360.895,-11.088333,-11.118333,-11.028333,-10.85,-10.635,-10.331667,-9.981667,-9.1795,-8.4505,-7.35,-6.1085,-4.768167,-3.5465,-2.627833,-2.5365,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:00:00,360.916,-10.753333,-10.58,-9.998333,-9.73,-9.603333,-9.313333,-8.728333,-7.8635,-6.987,-5.4325,-4.454167,-3.7425,-3.198,-2.340167,-2.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,22:30:00,360.937,-10.368333,-10.328333,-10.053333,-9.741667,-9.585,-9.263333,-8.762167,-8.1105,-7.085167,-6.024333,-5.2265,-4.2635,-3.340667,-2.730833,-2.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:00:00,360.958,-10.163333,-10.2,-10.158333,-9.946667,-9.685,-9.151667,-8.646667,-7.819833,-6.778333,-5.840833,-5.233667,-4.264833,-3.513833,-2.864167,-2.452,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/12/2016,23:30:00,360.979,-10.081667,-10.14,-10.055,-9.83,-9.568333,-9.265,-8.995,-8.318667,-7.1615,-6.581667,-5.860667,-4.642833,-3.733833,-3.146833,-2.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:00:00,361,-9.716667,-9.535,-9.251667,-9.051667,-8.9,-8.703333,-8.437,-7.965833,-7.306833,-6.664,-6.156333,-5.699167,-5.414167,-5.092167,-4.446,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,00:30:00,361.02,-9.03,-8.66,-8.038333,-7.7755,-7.597,-7.399167,-7.200333,-6.880833,-6.545167,-6.363833,-6.222167,-6.078167,-5.821,-4.7105,-4.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:00:00,361.041,-8.189333,-7.595,-7.262,-7.165,-7.0945,-6.982667,-6.9285,-6.676,-6.500167,-6.374,-6.250167,-6.152167,-5.9935,-5.077167,-4.314333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,01:30:00,361.062,-7.504167,-7.325167,-7.3245,-7.352,-7.37,-7.304,-7.320167,-7.241833,-7.1275,-6.948667,-6.738167,-6.519167,-6.2935,-5.6305,-4.7055,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:00:00,361.083,-7.495833,-7.4685,-7.518333,-7.567833,-7.594333,-7.565,-7.564333,-7.516167,-7.438,-7.369833,-7.236,-7.118333,-7.024833,-6.772333,-6.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,02:30:00,361.104,-7.549667,-7.582333,-7.618,-7.649,-7.673167,-7.6645,-7.6475,-7.563333,-7.513,-7.5135,-7.472667,-7.378167,-7.205333,-6.864333,-6.433667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:00:00,361.124,-7.500333,-7.522833,-7.541667,-7.566333,-7.5805,-7.578833,-7.575333,-7.528833,-7.472667,-7.377333,-7.237667,-7.022333,-6.741833,-6.384,-6.1125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,03:30:00,361.145,-7.411333,-7.314167,-7.286167,-7.270833,-7.248833,-7.2115,-7.170333,-7.0965,-7.047333,-6.931667,-6.73,-6.412,-6.088833,-5.727333,-5.5395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:00:00,361.166,-7.0965,-6.780833,-6.638333,-6.5605,-6.511667,-6.453667,-6.391333,-6.267167,-6.1145,-5.805833,-5.5435,-5.3035,-5.225,-5.14,-5.137,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,04:30:00,361.187,-6.760667,-6.2075,-6.091667,-6.086,-6.0605,-5.990333,-5.9275,-5.818,-5.709,-5.5145,-5.3355,-5.181,-5.135167,-5.1655,-5.08,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:00:00,361.208,-6.5025,-6.126667,-6.084333,-6.075667,-6.0685,-6.012833,-5.960333,-5.889,-5.7945,-5.662,-5.5205,-5.428333,-5.332333,-5.004333,-4.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,05:30:00,361.229,-6.5245,-6.350333,-6.098,-5.8875,-5.805667,-5.748167,-5.716833,-5.666333,-5.586333,-5.479167,-5.321833,-5.044,-4.7225,-4.197833,-3.876333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:00:00,361.249,-6.589333,-6.2645,-6.047167,-5.946,-5.879833,-5.802833,-5.736,-5.6585,-5.564,-5.3625,-5.140333,-4.879,-4.697333,-4.5975,-4.597167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,06:30:00,361.27,-6.779667,-6.469667,-6.306667,-6.2105,-6.168333,-6.122,-6.080667,-6.0195,-5.947,-5.824,-5.5905,-5.398333,-5.306167,-5.219167,-5.190833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:00:00,361.291,-7.001167,-6.818833,-6.642833,-6.3795,-6.2565,-6.187167,-6.101667,-5.980333,-5.834333,-5.702333,-5.623333,-5.478333,-5.291833,-5.003667,-4.693833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,07:30:00,361.312,-7.405,-6.978,-6.635167,-6.498,-6.446333,-6.373667,-6.298833,-6.107,-5.879333,-5.722,-5.633667,-5.409167,-5.086167,-4.333667,-3.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:00:00,361.333,-7.7345,-7.5825,-7.139333,-6.6595,-6.393167,-6.2045,-5.998167,-5.701333,-5.32,-5.049833,-4.833167,-4.398333,-3.869167,-2.3075,-1.367667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,08:30:00,361.354,-8.225,-7.63,-7.281667,-7.048,-6.872,-6.609667,-6.244,-5.696667,-5.242167,-4.833667,-4.4415,-3.908,-3.0425,-2.256833,-1.684,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:00:00,361.374,-7.707833,-5.9945,-5.207833,-4.8735,-4.707167,-4.561167,-4.3845,-4.142667,-3.8955,-3.768667,-3.5415,-2.638833,-2.105333,-1.397,-1.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,09:30:00,361.395,-6.601167,-5.01,-4.862667,-4.774333,-4.676,-4.563833,-4.435333,-4.1755,-3.769667,-3.784167,-3.387,-2.983167,-2.544167,-1.971,-1.691,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:00:00,361.416,-7.5185,-6.3535,-5.710667,-5.3465,-5.0585,-4.7715,-4.444833,-3.975,-3.714833,-3.5645,-3.410833,-3.163667,-2.861667,-2.46,-2.137333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,10:30:00,361.437,-6.474167,-4.607833,-4.138,-3.965833,-3.841167,-3.709167,-3.551167,-3.283333,-3.184,-3.13,-3.030667,-2.899167,-2.713333,-2.415667,-2.1845,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:00:00,361.458,-4.5665,-3.745833,-3.620333,-3.497167,-3.363,-3.2105,-3.147333,-3.030833,-2.9495,-2.8845,-2.717167,-2.43,-2.116167,-1.8,-1.744333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,11:30:00,361.479,-4.168667,-3.267167,-3.192,-2.822167,-2.674833,-2.591833,-2.522167,-2.428,-2.329,-2.264833,-2.150667,-2.042833,-1.964333,-1.9075,-1.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:00:00,361.499,-3.455,-2.812667,-2.889167,-2.466,-2.404167,-2.346833,-2.3075,-2.228,-2.128333,-2.078333,-1.994,-1.936833,-1.908333,-1.873333,-1.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,12:30:00,361.52,-2.886833,-2.593167,-2.596,-2.389667,-2.331,-2.284333,-2.225,-2.155333,-2.0765,-2.055833,-1.982833,-1.954667,-1.963333,-1.968167,-2.0585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:00:00,361.541,-2.9585,-2.662833,-2.554,-2.433833,-2.3565,-2.298667,-2.263,-2.218667,-2.167667,-2.148333,-2.0805,-2.071667,-2.086667,-2.093,-2.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,13:30:00,361.562,-3.202667,-2.833167,-2.681667,-2.527667,-2.438,-2.374167,-2.309167,-2.245667,-2.179667,-2.134833,-2.076333,-2.084333,-2.099833,-2.1195,-2.2065,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:00:00,361.583,-3.257,-2.979,-2.8635,-2.708167,-2.641833,-2.576167,-2.522,-2.461333,-2.389,-2.361333,-2.333,-2.32,-2.339167,-2.348667,-2.432,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,14:30:00,361.604,-3.216167,-3.079,-2.971167,-2.8395,-2.774667,-2.727333,-2.648667,-2.563333,-2.490667,-2.437167,-2.380667,-2.3595,-2.3585,-2.398167,-2.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:00:00,361.624,-3.629167,-3.245,-3.0895,-2.930167,-2.8645,-2.7925,-2.748833,-2.6875,-2.615167,-2.582333,-2.526,-2.488333,-2.457667,-2.414833,-2.4585,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,15:30:00,361.645,-3.312667,-3.0825,-2.964333,-2.8255,-2.744167,-2.6845,-2.6445,-2.572167,-2.527833,-2.4665,-2.425167,-2.369167,-2.325833,-2.3035,-2.3275,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:00:00,361.666,-3.170833,-2.902667,-2.772833,-2.657833,-2.6115,-2.553333,-2.504,-2.443833,-2.380333,-2.322667,-2.287,-2.2385,-2.214833,-2.228,-2.262833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,16:30:00,361.687,-3.3345,-2.923333,-2.766167,-2.598667,-2.518667,-2.4675,-2.4285,-2.3405,-2.261,-2.181,-2.123167,-2.054167,-2.005167,-1.9895,-2.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:00:00,361.708,-3.289,-2.9845,-2.840833,-2.701,-2.647,-2.590333,-2.548333,-2.49,-2.412,-2.325333,-2.276,-2.222,-2.184,-2.178,-2.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,17:30:00,361.729,-3.617333,-3.194,-3.008167,-2.856167,-2.764833,-2.694833,-2.6345,-2.538167,-2.416833,-2.300833,-2.233,-2.119167,-2.080333,-2.075333,-2.101,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:00:00,361.749,-3.963167,-3.4985,-3.257333,-3.085833,-2.997333,-2.924667,-2.876667,-2.816833,-2.765,-2.6755,-2.622333,-2.5895,-2.543333,-2.431667,-2.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,18:30:00,361.77,-4.458667,-4.175667,-3.850667,-3.514,-3.3685,-3.248833,-3.158,-3.059167,-2.967,-2.887833,-2.862833,-2.840833,-2.790667,-2.758833,-2.747,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:00:00,361.791,-5.223,-5.139,-4.800667,-4.404167,-4.261333,-4.187,-4.140333,-4.066,-3.9955,-3.850833,-3.636,-3.358333,-3.221167,-3.185833,-3.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,19:30:00,361.812,-5.898167,-5.888333,-5.289333,-4.597167,-4.365333,-4.201,-4.030167,-3.817667,-3.629667,-3.547,-3.521667,-3.427667,-3.331833,-3.236833,-3.1115,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:00:00,361.833,-6.3795,-6.294167,-5.701833,-5.063167,-4.911833,-4.880667,-4.848167,-4.747833,-4.621833,-4.375167,-4.1255,-3.793833,-3.6495,-3.569167,-3.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,20:30:00,361.854,-6.892667,-6.733833,-6.1635,-5.684,-5.524333,-5.4095,-5.307667,-5.147667,-4.911,-4.524167,-4.2905,-4.091333,-3.982667,-3.838333,-3.5985,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:00:00,361.874,-7.127167,-6.938167,-6.441833,-5.864833,-5.651667,-5.521833,-5.4085,-5.3085,-5.202,-5.001833,-4.821667,-4.582833,-4.389833,-4.1815,-3.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,21:30:00,361.895,-7.273167,-7.190333,-6.422,-5.711667,-5.517667,-5.388833,-5.295833,-5.262,-5.226,-5.145167,-5.078167,-4.9335,-4.806,-4.614,-4.401,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:00:00,361.916,-7.372333,-6.9475,-6.198667,-5.7875,-5.630833,-5.502667,-5.409667,-5.282167,-5.203,-5.082333,-5.032167,-4.988333,-4.916667,-4.582167,-3.847333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,22:30:00,361.937,-7.4645,-7.094167,-6.413833,-5.630833,-5.428333,-5.365333,-5.292833,-5.172,-5.046667,-4.916333,-4.827333,-4.668667,-4.406,-3.840167,-3.558667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:00:00,361.958,-7.892833,-7.7025,-7.0075,-5.8985,-5.7115,-5.655833,-5.577333,-5.402167,-5.192,-5.012333,-4.900167,-4.747333,-4.610167,-4.441833,-4.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/12/2016,23:30:00,361.979,-7.972,-7.963667,-7.205167,-5.8985,-5.5375,-5.402333,-5.334333,-5.301167,-5.297667,-5.2725,-5.250333,-5.117167,-4.955833,-4.645833,-4.132667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:00:00,362,-8.283333,-7.927833,-6.833667,-5.797667,-5.595,-5.531,-5.489,-5.431,-5.34,-5.114667,-4.8715,-4.621667,-4.488167,-4.243833,-3.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,00:30:00,362.02,-8.658333,-8.013667,-6.9095,-5.944167,-5.722833,-5.655167,-5.619167,-5.577167,-5.524833,-5.440167,-5.336667,-5.124833,-4.843667,-4.333167,-3.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:00:00,362.041,-8.803333,-7.874833,-6.709833,-5.8245,-5.545,-5.381167,-5.2975,-5.193167,-5.066167,-4.8695,-4.655667,-4.247667,-3.927167,-3.469667,-2.9165,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,01:30:00,362.062,-9.015,-7.725,-6.347667,-5.581,-5.351667,-5.240333,-5.158,-5.076333,-4.995,-4.855667,-4.7035,-4.453333,-4.259,-3.9035,-3.309,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:00:00,362.083,-8.62,-7.102167,-6.056667,-5.567833,-5.388167,-5.296167,-5.231,-5.159667,-5.0995,-4.992833,-4.857833,-4.665833,-4.498833,-4.238333,-3.830167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,02:30:00,362.104,-7.826667,-6.620833,-6.102667,-5.7245,-5.569,-5.4885,-5.4275,-5.3485,-5.237667,-5.109333,-4.911333,-4.473167,-4.085,-3.2545,-2.356,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:00:00,362.124,-7.319333,-6.26,-5.740833,-5.389167,-5.283667,-5.208833,-5.147667,-5.0665,-4.955833,-4.846333,-4.653833,-4.346333,-4.051333,-3.301833,-2.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,03:30:00,362.145,-6.604833,-5.952333,-5.667333,-5.3995,-5.304167,-5.2505,-5.198833,-5.141,-5.066333,-4.986,-4.814333,-4.482667,-4.089,-3.2435,-2.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:00:00,362.166,-5.670333,-5.447833,-5.301,-5.108667,-5.030667,-4.989,-4.9525,-4.906667,-4.8405,-4.814333,-4.678833,-4.451667,-4.234833,-3.614,-2.9915,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,04:30:00,362.187,-5.675667,-5.579167,-5.5505,-5.395667,-5.327667,-5.275167,-5.246833,-5.202833,-5.152167,-5.132333,-5.016333,-4.7795,-4.510167,-3.782333,-3.180833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:00:00,362.208,-5.8455,-5.723833,-5.668833,-5.528167,-5.451333,-5.408667,-5.3825,-5.347833,-5.308,-5.302167,-5.216167,-5.034333,-4.820333,-4.139667,-3.422833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,05:30:00,362.229,-5.746167,-5.684167,-5.605667,-5.462333,-5.393667,-5.3645,-5.339833,-5.305333,-5.249833,-5.248833,-5.139333,-4.904833,-4.613,-3.8675,-2.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:00:00,362.249,-5.612667,-5.594,-5.544167,-5.419667,-5.364333,-5.340833,-5.316833,-5.3,-5.2515,-5.235667,-5.1325,-4.873167,-4.500833,-3.4305,-2.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,06:30:00,362.27,-5.648167,-5.627333,-5.593333,-5.467167,-5.384667,-5.3435,-5.317833,-5.276,-5.227167,-5.219333,-5.131333,-4.912167,-4.663,-3.978167,-3.106,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:00:00,362.291,-5.1355,-5.130167,-5.051333,-4.9035,-4.833167,-4.8125,-4.788333,-4.757833,-4.7075,-4.711167,-4.651833,-4.5405,-4.405,-4.0605,-3.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,07:30:00,362.312,-4.5235,-4.511167,-4.4295,-4.278167,-4.206333,-4.181,-4.154667,-4.1165,-4.073333,-4.128667,-4.107833,-4.090167,-4.075833,-3.9665,-3.8855,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:00:00,362.333,-3.916333,-3.911833,-3.878,-3.756,-3.704,-3.6765,-3.661333,-3.642333,-3.616667,-3.686833,-3.667,-3.679,-3.712333,-3.696833,-3.6575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,08:30:00,362.354,-3.632333,-3.569,-3.471,-3.330333,-3.264833,-3.251667,-3.234667,-3.2145,-3.1765,-3.252667,-3.228333,-3.241833,-3.265833,-3.239167,-3.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:00:00,362.374,-2.655167,-2.658333,-2.606667,-2.478333,-2.426833,-2.416667,-2.402167,-2.3855,-2.354667,-2.431,-2.41,-2.446333,-2.501667,-2.561667,-2.634167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,09:30:00,362.395,-2.155667,-2.144667,-2.0795,-1.941,-1.901667,-1.893667,-1.892833,-1.8755,-1.8575,-1.940667,-1.933167,-1.997833,-2.092167,-2.203333,-2.3395,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:00:00,362.416,-2.127333,-2.081833,-2.014333,-1.8855,-1.828,-1.818167,-1.818333,-1.806,-1.791667,-1.876333,-1.872667,-1.952833,-2.053833,-2.179,-2.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,10:30:00,362.437,-2.412,-2.362,-2.314833,-2.204333,-2.158333,-2.144167,-2.136333,-2.134167,-2.122167,-2.199833,-2.219,-2.294,-2.391667,-2.515167,-2.687167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:00:00,362.458,-2.718833,-2.701333,-2.673833,-2.558667,-2.512,-2.517333,-2.5055,-2.499667,-2.4975,-2.570167,-2.595667,-2.662167,-2.7485,-2.870833,-3.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,11:30:00,362.479,-3.011,-2.977167,-2.912167,-2.775167,-2.729833,-2.726667,-2.720167,-2.7135,-2.718,-2.784833,-2.822,-2.8855,-2.950167,-3.070833,-3.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:00:00,362.499,-3.138167,-3.092833,-3.010833,-2.876,-2.832167,-2.817167,-2.803,-2.798167,-2.801833,-2.856167,-2.889833,-2.956833,-3.017333,-3.149833,-3.3105,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,12:30:00,362.52,-3.146167,-3.093167,-2.994333,-2.857167,-2.827,-2.835167,-2.831167,-2.832333,-2.836667,-2.891833,-2.928833,-2.999667,-3.075833,-3.212833,-3.368,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:00:00,362.541,-3.253,-3.198167,-3.0965,-2.969,-2.934333,-2.932833,-2.922667,-2.911167,-2.915667,-2.972333,-3.008667,-3.080667,-3.154833,-3.292333,-3.463167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,13:30:00,362.562,-3.350333,-3.276333,-3.168333,-3.030667,-2.982833,-2.971333,-2.955833,-2.944667,-2.943167,-2.988333,-3.018833,-3.079667,-3.142833,-3.2495,-3.398,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:00:00,362.583,-3.187,-3.114667,-2.985167,-2.807167,-2.765333,-2.763,-2.7365,-2.714667,-2.692667,-2.752333,-2.781,-2.8365,-2.898667,-3.008,-3.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,14:30:00,362.604,-3.1595,-2.983,-2.859667,-2.681167,-2.618,-2.597167,-2.564667,-2.550833,-2.535167,-2.574,-2.599,-2.661333,-2.728167,-2.817333,-2.971,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:00:00,362.624,-2.869,-2.763333,-2.632333,-2.459167,-2.393833,-2.375333,-2.3465,-2.338333,-2.318333,-2.376833,-2.395833,-2.417833,-2.460333,-2.524667,-2.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,15:30:00,362.645,-2.676333,-2.564,-2.429833,-2.242,-2.176333,-2.1725,-2.139333,-2.115333,-2.088333,-2.138,-2.152333,-2.185167,-2.239833,-2.317667,-2.463,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:00:00,362.666,-2.752333,-2.694,-2.583,-2.387167,-2.293833,-2.257833,-2.222333,-2.186,-2.174167,-2.211333,-2.221167,-2.263167,-2.328833,-2.4195,-2.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,16:30:00,362.687,-2.798,-2.668,-2.502167,-2.312,-2.224167,-2.2085,-2.177333,-2.1415,-2.1105,-2.1575,-2.166667,-2.194333,-2.252167,-2.317333,-2.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:00:00,362.708,-2.876333,-2.822667,-2.683833,-2.485333,-2.422167,-2.414333,-2.388167,-2.367333,-2.359,-2.414167,-2.4285,-2.470333,-2.5235,-2.596833,-2.7305,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,17:30:00,362.729,-3.0865,-3.02,-2.8765,-2.708333,-2.638167,-2.635333,-2.610167,-2.589833,-2.589167,-2.646833,-2.6735,-2.719833,-2.7885,-2.876333,-3.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:00:00,362.749,-3.132333,-3.078333,-2.992167,-2.831167,-2.7555,-2.760167,-2.7355,-2.719333,-2.723833,-2.783167,-2.811,-2.859,-2.9265,-3.006333,-3.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,18:30:00,362.77,-3.142333,-3.105,-3.0255,-2.840667,-2.779167,-2.791833,-2.770833,-2.763833,-2.763,-2.828833,-2.864167,-2.900833,-2.970167,-3.066,-3.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:00:00,362.791,-3.277833,-3.224167,-3.111667,-2.928667,-2.873833,-2.8705,-2.851833,-2.8365,-2.8255,-2.892333,-2.909167,-2.9565,-3.010833,-3.0965,-3.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,19:30:00,362.812,-3.346833,-3.2795,-3.160333,-2.982333,-2.9025,-2.894667,-2.875333,-2.854167,-2.851,-2.897667,-2.923667,-2.972667,-3.032167,-3.099167,-3.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:00:00,362.833,-3.284333,-3.192167,-3.046333,-2.848,-2.786,-2.772833,-2.748833,-2.733833,-2.720833,-2.763333,-2.789,-2.842,-2.918167,-3.009167,-3.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,20:30:00,362.854,-3.179167,-3.055167,-2.933167,-2.768667,-2.702667,-2.690333,-2.672167,-2.6525,-2.648167,-2.7035,-2.732667,-2.792833,-2.854,-2.943333,-3.093,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:00:00,362.874,-3.093833,-2.9995,-2.909833,-2.729833,-2.657667,-2.645667,-2.637333,-2.6305,-2.629667,-2.693333,-2.720667,-2.767333,-2.838333,-2.92,-3.075167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,21:30:00,362.895,-3.221667,-3.081333,-2.942,-2.733833,-2.666333,-2.647333,-2.616333,-2.593667,-2.591167,-2.647667,-2.661167,-2.695,-2.764667,-2.827833,-2.9665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:00:00,362.916,-3.002667,-2.876833,-2.772,-2.560833,-2.480667,-2.4635,-2.428333,-2.400167,-2.3855,-2.442833,-2.4585,-2.501667,-2.557167,-2.620167,-2.752,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,22:30:00,362.937,-2.701667,-2.591833,-2.4425,-2.240667,-2.173,-2.159333,-2.123167,-2.099833,-2.0835,-2.145333,-2.161667,-2.196833,-2.267333,-2.363167,-2.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:00:00,362.958,-2.684,-2.509667,-2.360333,-2.1785,-2.115667,-2.110833,-2.089,-2.072833,-2.058167,-2.111,-2.133667,-2.187667,-2.272667,-2.381833,-2.5485,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/12/2016,23:30:00,362.979,-2.749,-2.5525,-2.4135,-2.185,-2.1145,-2.093833,-2.062833,-2.0345,-2.012,-2.070333,-2.096667,-2.157833,-2.231,-2.341167,-2.508667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:00:00,363,-2.865333,-2.581167,-2.396333,-2.205667,-2.123833,-2.09,-2.0655,-2.027167,-2.008,-2.039,-2.053833,-2.122667,-2.201167,-2.310667,-2.4885,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,00:30:00,363.02,-2.9555,-2.672,-2.498167,-2.283333,-2.222167,-2.2015,-2.179333,-2.1645,-2.157333,-2.196833,-2.208667,-2.252333,-2.310333,-2.394,-2.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:00:00,363.041,-3.2425,-2.917333,-2.7015,-2.479833,-2.408667,-2.389333,-2.361833,-2.339833,-2.323667,-2.342833,-2.354333,-2.373833,-2.411667,-2.455833,-2.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,01:30:00,363.062,-3.253,-2.995,-2.847333,-2.6895,-2.620667,-2.595167,-2.566833,-2.562833,-2.555167,-2.571167,-2.575167,-2.567167,-2.5705,-2.5475,-2.5785,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:00:00,363.083,-3.4925,-3.178833,-2.997333,-2.778833,-2.6965,-2.667333,-2.624167,-2.593,-2.5685,-2.565,-2.5625,-2.549,-2.550333,-2.5075,-2.493167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,02:30:00,363.104,-3.3605,-3.2285,-3.140833,-2.985167,-2.936,-2.9195,-2.893167,-2.878,-2.873833,-2.8905,-2.885333,-2.845333,-2.797667,-2.658667,-2.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:00:00,363.124,-3.788,-3.528833,-3.383,-3.204,-3.132,-3.098833,-3.063,-3.038333,-3.015333,-3.0235,-3.006,-2.956833,-2.9095,-2.796167,-2.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,03:30:00,363.145,-3.571333,-3.357,-3.2305,-3.071,-3.006333,-2.974833,-2.940833,-2.912667,-2.8945,-2.9105,-2.892167,-2.859833,-2.828167,-2.7275,-2.6425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:00:00,363.166,-3.468333,-3.2785,-3.161333,-2.964167,-2.889667,-2.869,-2.837833,-2.801667,-2.767333,-2.781167,-2.746667,-2.6855,-2.651333,-2.539167,-2.474833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,04:30:00,363.187,-3.448,-3.156833,-2.971833,-2.775,-2.694833,-2.670667,-2.634667,-2.590833,-2.539,-2.547167,-2.516333,-2.473833,-2.435667,-2.2955,-2.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:00:00,363.208,-3.447,-3.165833,-2.988667,-2.816167,-2.7575,-2.743167,-2.7225,-2.689833,-2.672333,-2.701833,-2.6985,-2.697333,-2.690333,-2.6015,-2.531833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,05:30:00,363.229,-3.439,-3.299667,-3.214333,-3.070667,-3.035,-3.011667,-3.001167,-2.976667,-2.965833,-2.969167,-2.9625,-2.959333,-2.933667,-2.784833,-2.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:00:00,363.249,-3.886833,-3.650833,-3.520667,-3.357667,-3.298833,-3.263333,-3.237333,-3.192667,-3.1495,-3.093,-3.036667,-2.941333,-2.806,-2.550833,-2.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,06:30:00,363.27,-4.2065,-3.7775,-3.608833,-3.428333,-3.372667,-3.3345,-3.311333,-3.2795,-3.243667,-3.207667,-3.163333,-3.085833,-2.954,-2.559,-2.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:00:00,363.291,-4.678667,-4.092667,-3.8345,-3.652833,-3.601167,-3.555,-3.525,-3.492833,-3.4565,-3.394333,-3.331667,-3.2265,-3.031167,-2.521,-2.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,07:30:00,363.312,-4.983667,-4.312167,-4.029,-3.849,-3.797167,-3.744333,-3.708167,-3.6715,-3.603167,-3.487,-3.370333,-3.1225,-2.801667,-2.351667,-2.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:00:00,363.333,-5.215,-4.493333,-4.135667,-3.8845,-3.787,-3.719333,-3.680333,-3.609,-3.536167,-3.419667,-3.320667,-3.137,-2.885833,-2.294,-1.957833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,08:30:00,363.354,-5.052,-4.395,-4.066667,-3.800333,-3.723833,-3.6805,-3.645333,-3.584833,-3.521333,-3.451333,-3.366333,-3.1395,-2.6835,-1.904833,-1.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:00:00,363.374,-5.398333,-4.481,-4.1305,-3.887167,-3.774333,-3.717667,-3.6515,-3.557333,-3.468333,-3.3445,-3.212,-2.820167,-2.207333,-1.532667,-1.3635,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,09:30:00,363.395,-5.691167,-4.617833,-4.114333,-3.852,-3.772333,-3.711333,-3.649,-3.577167,-3.5155,-3.397333,-3.242833,-2.750333,-2.0275,-1.384,-1.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:00:00,363.416,-5.949833,-5.277167,-4.826667,-4.3145,-4.091667,-3.934167,-3.806667,-3.691333,-3.62,-3.543333,-3.473,-3.3145,-2.914333,-1.941167,-1.318167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,10:30:00,363.437,-6.013667,-5.777667,-5.306667,-4.702333,-4.3855,-4.148833,-3.938167,-3.802,-3.736833,-3.606667,-3.5155,-3.276833,-2.581,-1.720333,-1.2425,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:00:00,363.458,-6.047,-5.867167,-5.285,-4.672,-4.349833,-4.070833,-3.920667,-3.753,-3.646667,-3.523167,-3.316,-2.872333,-2.406667,-1.716333,-1.322667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,11:30:00,363.479,-6.076667,-5.7745,-4.873,-4.387667,-4.254333,-4.126,-3.995,-3.7835,-3.622,-3.476833,-3.326333,-3.154,-2.9785,-2.247667,-1.637333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:00:00,363.499,-5.759167,-5.3485,-4.580833,-4.4945,-4.519,-4.4085,-4.242667,-3.82,-3.279333,-3.160833,-3.106833,-2.976,-2.779,-2.3235,-1.668,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,12:30:00,363.52,-5.565833,-5.347333,-4.579333,-4.324833,-4.322167,-4.1955,-4.084167,-3.846833,-3.397167,-3.134833,-2.988333,-2.6575,-2.343333,-1.910333,-1.390333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:00:00,363.541,-5.931,-5.6745,-5.123,-4.746333,-4.601833,-4.4425,-4.3395,-4.2595,-4.0975,-3.784667,-3.561167,-3.0995,-2.597,-1.897,-1.594667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,13:30:00,363.562,-5.9155,-5.697833,-5.507667,-5.4535,-5.318167,-5.197667,-5.114833,-4.730667,-4.379833,-4.110667,-3.698333,-3.383167,-3.035,-2.079333,-1.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:00:00,363.583,-5.707,-5.558167,-5.544167,-5.549167,-5.497667,-5.241833,-4.934333,-4.791667,-4.672333,-4.5495,-4.368833,-3.9115,-3.305167,-2.2505,-1.574333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,14:30:00,363.604,-5.669,-5.672333,-5.688333,-5.706167,-5.6615,-5.390667,-5.017833,-4.820167,-4.749167,-4.609167,-4.343833,-3.803167,-3.170833,-2.572167,-1.559833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:00:00,363.624,-5.666333,-5.645833,-5.651,-5.6505,-5.492333,-5.251,-5.056,-4.921667,-4.728333,-4.346167,-3.894333,-3.220833,-2.602167,-2.066833,-1.7285,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,15:30:00,363.645,-5.569167,-5.529833,-5.513,-5.486,-5.378167,-5.142833,-4.906333,-4.681667,-4.482667,-4.208,-3.851167,-2.985,-2.580667,-2.115667,-1.784,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:00:00,363.666,-5.328,-5.140167,-5.0605,-4.9865,-4.883667,-4.735667,-4.5825,-4.3985,-4.212,-3.9635,-3.730667,-3.360833,-3.038333,-2.540833,-2.2175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,16:30:00,363.687,-4.890667,-4.714667,-4.665167,-4.625,-4.586167,-4.495667,-4.399833,-4.2485,-4.089167,-3.921333,-3.7825,-3.653333,-3.572167,-3.5245,-3.436833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:00:00,363.708,-4.4555,-4.329,-4.333,-4.343667,-4.355833,-4.329667,-4.296833,-4.226667,-4.154667,-4.085167,-4.044167,-4.038167,-4.047167,-4.046667,-3.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,17:30:00,363.729,-4.207333,-4.102833,-4.1225,-4.15,-4.169667,-4.160167,-4.1505,-4.126167,-4.08,-4.021,-3.982833,-3.991333,-4.011833,-4.042667,-4.011,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:00:00,363.749,-3.874833,-3.787,-3.79,-3.799833,-3.807,-3.788333,-3.774833,-3.739167,-3.687667,-3.6545,-3.627167,-3.6355,-3.665833,-3.707167,-3.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,18:30:00,363.77,-3.509667,-3.446167,-3.465333,-3.491,-3.513167,-3.509167,-3.5175,-3.496,-3.4475,-3.387333,-3.336833,-3.329333,-3.3055,-3.201833,-3.022,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:00:00,363.791,-3.585167,-3.526667,-3.546833,-3.565333,-3.574833,-3.553667,-3.524667,-3.449833,-3.363333,-3.282167,-3.242333,-3.265333,-3.287333,-3.298833,-3.289333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,19:30:00,363.812,-3.220667,-3.118333,-3.112833,-3.102167,-3.101333,-3.0825,-3.070667,-3.053,-3.029,-2.993333,-2.968167,-2.992833,-3.028,-3.136167,-3.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:00:00,363.833,-3.106333,-2.9895,-2.975667,-2.9575,-2.9635,-2.939333,-2.9295,-2.913833,-2.918667,-2.914167,-2.924167,-2.975,-3.025333,-3.126167,-3.173,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,20:30:00,363.854,-3.130667,-3.003667,-2.9985,-2.974667,-2.972333,-2.9395,-2.905333,-2.846833,-2.793333,-2.7165,-2.695167,-2.716833,-2.755833,-2.853,-2.8975,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:00:00,363.874,-3.107333,-2.965833,-2.9395,-2.914333,-2.913,-2.888167,-2.878333,-2.8705,-2.878667,-2.868667,-2.878,-2.945,-3.0215,-3.185333,-3.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,21:30:00,363.895,-3.074167,-2.889833,-2.862667,-2.841667,-2.829167,-2.811833,-2.797833,-2.783167,-2.757333,-2.715667,-2.698,-2.729667,-2.724333,-2.754333,-2.7625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:00:00,363.916,-2.997667,-2.738833,-2.685,-2.636333,-2.584667,-2.526667,-2.468333,-2.405,-2.364167,-2.353,-2.349833,-2.363833,-2.379333,-2.368333,-2.267,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,22:30:00,363.937,-2.672667,-2.475,-2.436167,-2.400167,-2.383667,-2.353,-2.331,-2.301,-2.285667,-2.260167,-2.218167,-2.133167,-2.036167,-1.944667,-1.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:00:00,363.958,-2.6565,-2.361667,-2.326833,-2.307,-2.288833,-2.2335,-2.182833,-2.107833,-2.037667,-1.933333,-1.831667,-1.744667,-1.679333,-1.638333,-1.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/12/2016,23:30:00,363.979,-2.641,-2.397167,-2.375,-2.354833,-2.3355,-2.303333,-2.284333,-2.241167,-2.1545,-1.980333,-1.807667,-1.659667,-1.517333,-1.256833,-0.8875,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:00:00,364,-2.536,-2.182,-2.080833,-1.995833,-1.9325,-1.873167,-1.825167,-1.737333,-1.647833,-1.492667,-1.304,-1.027333,-0.766,-0.383167,-0.026333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,00:30:00,364.02,-2.386,-1.94,-1.720667,-1.521167,-1.384667,-1.183667,-0.960833,-0.644333,-0.3855,-0.108667,0.120167,0.401333,0.624833,0.9505,1.139,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:00:00,364.041,-1.769833,-0.3635,0.211167,0.591167,0.752833,0.903,1.0055,1.136833,1.235667,1.3035,1.3605,1.409,1.455667,1.5175,1.6185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,01:30:00,364.062,-0.968,0.553667,1.160833,1.504333,1.634333,1.705167,1.7365,1.781167,1.819833,1.8365,1.857167,1.848833,1.8505,1.846833,1.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:00:00,364.083,0.275833,1.237,1.542833,1.776667,1.863833,1.9145,1.980167,2.050167,2.096333,2.074667,2.074667,2.0365,1.981333,1.908667,1.8125,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,02:30:00,364.104,0.896833,1.380333,1.578,1.767667,1.858833,1.938833,2.006167,2.072833,2.120167,2.101167,2.139833,2.138167,2.114333,2.127,2.076,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:00:00,364.124,0.600167,1.432333,1.664167,1.882333,1.981833,2.059667,2.118333,2.182833,2.234,2.2255,2.244833,2.225667,2.207333,2.191333,2.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,03:30:00,364.145,0.363833,1.2905,1.590333,1.809333,1.897833,1.978,2.010167,2.0715,2.116167,2.1315,2.15,2.133667,2.131333,2.198667,2.234667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:00:00,364.166,0.539667,1.2725,1.556667,1.807,1.911833,2.023667,2.112167,2.1925,2.262667,2.318667,2.392167,2.484833,2.6055,2.840833,2.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,04:30:00,364.187,0.468833,1.278667,0.801667,1.786167,1.8835,1.969167,2.024667,2.100333,2.1905,2.237,2.32,2.407,2.501,2.6175,2.606833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:00:00,364.208,0.4455,1.261333,0.916833,1.955667,2.061167,2.142667,2.194833,2.263167,2.318333,2.3495,2.393167,2.422,2.441667,2.482833,2.511833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,05:30:00,364.229,0.653333,0.942833,0.881,1.795833,1.880833,1.9635,2.0285,2.104333,2.169333,2.195667,2.233,2.281,2.321,2.418167,2.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:00:00,364.249,0.580333,0.832667,0.901667,1.754667,1.840833,1.899667,1.970833,2.046,2.114833,2.153,2.208667,2.255167,2.305833,2.390167,2.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,06:30:00,364.27,-0.1635,0.723667,0.722833,1.4685,1.555,1.625,1.699,1.781333,1.855,1.8995,1.9175,1.902,1.901,1.897,1.886,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:00:00,364.291,-0.249833,0.270667,0.5185,1.292833,1.420667,1.493833,1.5415,1.603,1.659167,1.703,1.724667,1.721167,1.7175,1.725667,1.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,07:30:00,364.312,-0.194,0.286167,0.6285,1.358833,1.456833,1.517667,1.564333,1.608,1.6495,1.655333,1.667167,1.671833,1.685167,1.662333,1.632167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:00:00,364.333,-0.476833,-0.038833,0.292667,0.983833,1.139167,1.240167,1.334,1.45,1.5565,1.659833,1.710167,1.731833,1.759,1.7875,1.755833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,08:30:00,364.354,-0.6785,-0.020333,0.542667,1.263667,1.404,1.4955,1.5515,1.640833,1.680833,1.709833,1.710833,1.7075,1.728833,1.716167,1.6745,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:00:00,364.374,-0.876167,-0.246333,0.182,0.7195,0.9035,1.029833,1.129333,1.260667,1.370667,1.5265,1.6075,1.652,1.671,1.637167,1.549667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,09:30:00,364.395,-0.896,-0.2255,0.189333,0.8465,1.055667,1.1465,1.223167,1.3135,1.399333,1.475167,1.529333,1.537,1.5355,1.508,1.48,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:00:00,364.416,-0.951167,-0.473833,-0.056833,0.749833,1.110167,1.292,1.424833,1.486,1.493667,1.486333,1.464667,1.421667,1.377167,1.251833,1.136,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,10:30:00,364.437,-0.758667,-0.1,0.514333,1.0155,1.1605,1.2405,1.32,1.405333,1.483,1.5355,1.528833,1.497167,1.461667,1.364833,1.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:00:00,364.458,-0.338833,0.310833,0.735167,1.166,1.228,1.2765,1.298167,1.322167,1.345667,1.363667,1.355167,1.3215,1.2825,1.189,1.088833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,11:30:00,364.479,-0.417333,0.1145,0.456833,0.853167,0.931167,0.992,1.039333,1.1,1.1725,1.2635,1.299833,1.279667,1.251333,1.205833,1.169167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:00:00,364.499,-0.9005,-0.362667,-0.405,-0.162667,-0.0255,0.1215,0.2915,0.529667,0.785333,1.020833,1.099333,1.098833,1.105333,1.1085,1.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,12:30:00,364.52,-1.048833,-0.648,-0.529667,-0.227167,-0.0225,0.172833,0.321167,0.547833,0.788833,0.926167,0.984167,1.015333,1.097167,1.178167,1.2225,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:00:00,364.541,-1.066167,-0.497667,0.013333,0.546167,0.702,0.826,0.928333,1.038,1.143333,1.217333,1.266,1.329,1.454167,1.576167,1.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,13:30:00,364.562,-1.135667,-0.3985,0.075167,0.610667,0.786333,0.881833,0.964167,1.050333,1.1055,1.176667,1.229333,1.325833,1.485667,1.734667,1.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:00:00,364.583,-1.237833,-0.489667,0.088167,0.617,0.7675,0.866833,0.9705,1.099833,1.254667,1.39,1.484833,1.622333,1.7915,1.902667,1.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,14:30:00,364.604,-1.341333,-0.591833,-0.0445,0.616667,0.827167,0.967333,1.060833,1.161667,1.244167,1.316167,1.342333,1.3585,1.382,1.3985,1.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:00:00,364.624,-1.339167,-0.541667,0.0855,0.7265,0.9,0.99,1.092,1.199833,1.270667,1.323833,1.3315,1.310167,1.290333,1.192833,1.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,15:30:00,364.645,-1.179667,-0.404667,0.1725,0.7895,0.9175,1.000333,1.0725,1.182167,1.2225,1.234667,1.235167,1.2635,1.282667,1.282167,1.254667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:00:00,364.666,-0.9065,-0.272667,0.284167,0.800833,0.928,1.014,1.081833,1.165333,1.231333,1.2815,1.317333,1.3275,1.355167,1.357667,1.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,16:30:00,364.687,-0.7015,0.024333,0.4655,0.855167,0.952,1.0265,1.081,1.154667,1.243333,1.290667,1.328,1.39,1.465,1.524833,1.581,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:00:00,364.708,-0.658,0.141833,0.675833,1.072167,1.1735,1.251667,1.3135,1.394667,1.461667,1.518667,1.5475,1.586167,1.654833,1.723167,1.8095,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,17:30:00,364.729,-0.903167,0.045333,0.497167,0.888333,1.013833,1.1035,1.172167,1.292667,1.3725,1.4085,1.444333,1.477667,1.506167,1.617,1.858667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:00:00,364.749,-1.014833,0.008833,0.453833,0.87,0.998833,1.105667,1.161833,1.244833,1.311333,1.334333,1.345667,1.329,1.350833,1.391333,1.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,18:30:00,364.77,-0.868833,-0.0885,0.398833,0.8115,0.9185,0.9765,1.041,1.087667,1.141167,1.184667,1.2,1.2195,1.252833,1.2675,1.2375,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:00:00,364.791,-0.466833,0.364667,0.785667,1.108833,1.208,1.2725,1.307833,1.3545,1.386,1.4055,1.428,1.426667,1.401167,1.328833,1.219667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,19:30:00,364.812,0.022333,0.763,1.167,1.476167,1.5465,1.587167,1.596,1.61,1.621,1.615,1.632,1.601667,1.558167,1.477,1.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:00:00,364.833,0.1345,0.7975,1.169833,1.486667,1.573667,1.620833,1.638167,1.670333,1.695833,1.725167,1.7555,1.739333,1.7045,1.645667,1.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,20:30:00,364.854,0.0415,0.6545,1.080333,1.438333,1.534,1.580667,1.591833,1.623667,1.633667,1.655667,1.6955,1.720667,1.713833,1.696667,1.647333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:00:00,364.874,-0.165,0.448833,0.8875,1.135167,1.233,1.300333,1.338667,1.4105,1.472,1.517,1.553667,1.583,1.5905,1.553333,1.462,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,21:30:00,364.895,0.04,0.716667,1.163167,1.49,1.585167,1.630667,1.6475,1.670667,1.682167,1.699333,1.7225,1.715333,1.686167,1.624667,1.513167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:00:00,364.916,-0.027833,0.584833,1.021833,1.282833,1.378333,1.439333,1.474,1.5225,1.556,1.600833,1.624333,1.630333,1.6255,1.602333,1.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,22:30:00,364.937,-0.078667,0.4825,0.799833,0.988,1.066833,1.116667,1.159833,1.206,1.264833,1.306667,1.325833,1.349167,1.385667,1.424667,1.4185,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:00:00,364.958,-0.0505,0.443333,0.8275,1.110333,1.210167,1.249667,1.272167,1.305333,1.3355,1.382833,1.430167,1.4585,1.503667,1.553333,1.585667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/12/2016,23:30:00,364.979,-0.179667,0.339,0.792667,1.098167,1.207,1.2535,1.286333,1.3255,1.357,1.410833,1.493,1.616333,1.710667,1.787,1.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:00:00,365,-0.433833,0.062167,0.435333,0.681833,0.797333,0.848833,0.865,0.899667,0.924833,0.975667,1.006833,1.049,1.102,1.163667,1.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,00:30:00,365.02,-0.817833,-0.559333,-0.166667,0.358667,0.616,0.709833,0.739167,0.742833,0.735333,0.757,0.772667,0.8285,0.883833,0.9,0.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:00:00,365.041,-0.955333,-0.515833,-0.162833,0.445,0.647333,0.729333,0.768667,0.802667,0.827833,0.867333,0.898167,0.977667,1.088167,1.476333,2.248167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,01:30:00,365.062,-1.101333,-0.639,-0.306833,0.235,0.442,0.564,0.663167,0.781833,0.913333,1.028833,1.086333,1.226167,1.424333,2.159667,3.081,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:00:00,365.083,-1.299667,-0.914,-0.593333,0.097833,0.544667,0.6775,0.760333,0.875167,1.002833,1.218167,1.347833,1.497,1.687667,2.1175,2.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,02:30:00,365.104,-1.384,-1.020667,-0.632333,-0.109333,0.008,0.111667,0.287,0.581333,0.818333,1.019,1.166667,1.398833,1.520833,1.958667,2.93,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:00:00,365.124,-1.393,-1.268333,-1.232,-1.178,-1.1735,-1.125833,-1.052333,-0.951667,-0.783833,-0.496167,-0.215667,0.102167,0.427667,0.6895,1.006167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,03:30:00,365.145,-1.743667,-1.722167,-1.708333,-1.667333,-1.594833,-1.446333,-1.201333,-0.833833,-0.4395,-0.173,-0.027167,0.0785,0.177167,0.3715,0.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:00:00,365.166,-1.887667,-1.368667,-1.188,-1.103833,-0.967333,-0.747,-0.550167,-0.388333,-0.212333,-0.190167,-0.111833,-0.002167,0.2925,1.061667,1.794833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,04:30:00,365.187,-1.348,-1.269833,-1.2745,-1.277167,-1.223833,-1.092167,-0.8675,-0.571,-0.330667,-0.199167,-0.064333,0.092667,0.319667,0.6805,1.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:00:00,365.208,-0.980167,-0.819,-0.790833,-0.777667,-0.666667,-0.467833,-0.297833,-0.1585,0.030667,0.118833,0.253333,0.389833,0.573833,0.8335,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,05:30:00,365.229,-0.669667,-0.458667,-0.437,-0.409667,-0.333,-0.206333,-0.123833,0.039333,0.210333,0.218667,0.318167,0.445833,0.638,0.800333,0.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:00:00,365.249,-0.5195,-0.441333,-0.454167,-0.4585,-0.460167,-0.426,-0.344167,-0.295333,-0.079667,0.054,0.133333,0.118667,0.170167,0.315333,0.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,06:30:00,365.27,-0.537833,-0.498,-0.521833,-0.542167,-0.559,-0.5555,-0.535833,-0.481,-0.2915,0.035833,0.241833,0.338,0.431333,0.592667,0.938,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:00:00,365.291,-0.733,-0.751,-0.778667,-0.816833,-0.839167,-0.836,-0.829833,-0.697167,-0.613667,-0.11,0.147333,0.46,0.582,0.6875,0.815667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,07:30:00,365.312,-0.522167,-0.4985,-0.506167,-0.528333,-0.5465,-0.535167,-0.527333,-0.467833,-0.318,-0.074,0.243167,0.4345,0.526167,0.631833,0.769,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:00:00,365.333,-0.2135,-0.132,-0.059333,-0.072167,-0.021,-0.047667,0.002167,0.0465,0.293,0.411667,0.546833,0.631333,0.699667,0.776333,0.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,08:30:00,365.354,-0.0145,0.2085,0.339,0.3965,0.411167,0.498667,0.546167,0.610333,0.654,0.718,0.795167,0.887833,0.97,1.074,1.146833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:00:00,365.374,0.344833,0.812333,0.970167,1.051333,1.110833,1.191333,1.261333,1.349833,1.441333,1.529167,1.613333,1.698667,1.803,1.835,1.854667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,09:30:00,365.395,0.462167,1.65,1.858667,1.924333,1.967667,2.025667,2.069167,2.1145,2.194667,2.200167,2.243167,2.266167,2.576833,2.5965,2.3085,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:00:00,365.416,0.508667,1.849667,2.107,2.1975,2.226833,2.234667,2.2545,2.268667,2.389667,2.287667,2.312833,2.376667,2.710833,2.698,2.470667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,10:30:00,365.437,0.756333,2.075667,2.3445,2.456,2.442,2.458833,2.510333,2.454,2.750333,2.525833,2.461,2.589833,2.8495,2.820667,2.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:00:00,365.458,0.655833,1.995833,2.256833,2.406167,2.362667,2.420333,2.476333,2.371,2.9025,2.956167,2.457,2.634833,2.915,2.906333,2.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,11:30:00,365.479,0.806,1.932667,2.238333,2.38,2.378167,2.508833,2.603,2.398333,3.109,3.116333,2.862833,2.9075,3.119833,3.0705,3.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:00:00,365.499,0.852167,2.032167,2.352,2.459833,2.492167,2.759,2.838833,2.62,3.349833,3.386667,3.406833,3.197167,3.416,3.3995,3.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,12:30:00,365.52,0.962333,1.990833,2.507333,2.731667,2.926667,3.062167,3.102333,3.004167,3.609167,3.681167,3.758833,3.808667,3.934667,4.05,4.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:00:00,365.541,1.203333,2.1695,2.768333,3.321333,3.738333,3.454167,3.490833,3.9455,4.022167,4.114333,4.162,4.239333,4.3165,4.442333,4.6625,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,13:30:00,365.562,1.706667,2.929167,3.242,4.427,4.546,4.572667,4.558167,4.872833,4.9885,5.060333,5.133667,5.237333,5.3715,5.6395,5.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:00:00,365.583,2.903833,3.917333,4.194333,5.295833,5.422167,5.481167,5.567333,5.626667,5.6615,5.638333,5.700833,5.750833,5.757,5.8755,5.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,14:30:00,365.604,4.002833,4.9235,4.996167,6.112833,6.218167,6.243333,6.327833,6.386333,6.4315,6.292333,6.309167,6.326833,6.195833,6.175833,5.309667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:00:00,365.624,3.6415,4.7755,5.202333,5.852167,5.961333,6.027833,6.117333,6.153167,6.200333,6.147,6.174667,6.146167,6.042833,5.949833,5.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,15:30:00,365.645,3.288667,4.493167,5.302333,5.507,5.588833,5.645667,5.689167,5.747,5.791167,5.768,5.782,5.745333,5.652333,5.535167,5.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:00:00,365.666,2.812667,4.322333,5.020333,5.210333,5.273167,5.3005,5.353667,5.389,5.437,5.3985,5.396333,5.343333,5.249167,5.111833,4.9175,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,16:30:00,365.687,2.455833,4.298,4.598667,4.8465,4.971167,5.008833,5.082167,5.121833,5.149833,5.0995,5.079833,5.024167,4.932833,4.782667,4.557667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:00:00,365.708,2.0455,3.892167,4.184,4.381,4.440167,4.480667,4.531,4.558167,4.557167,4.553833,4.532833,4.473,4.409833,4.302833,4.147,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,17:30:00,365.729,2.0895,3.494833,3.7785,3.925833,3.990333,4.034833,4.088167,4.105833,4.118667,4.1105,4.072667,3.999833,3.927333,3.796667,3.631,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:00:00,365.749,2.0115,3.08,3.340667,3.516667,3.5925,3.641,3.6815,3.7175,3.748833,3.7415,3.716167,3.67,3.6185,3.5155,3.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,18:30:00,365.77,1.729833,2.640833,2.905333,3.084333,3.162833,3.2205,3.271333,3.3215,3.350833,3.375667,3.359,3.318167,3.282667,3.205167,3.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:00:00,365.791,1.9925,2.524167,2.744333,2.901667,2.946333,2.976333,3.0125,3.0295,3.0225,3.012667,2.970333,2.916833,2.875333,2.797,2.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,19:30:00,365.812,2.098,2.589,2.768333,2.869667,2.8925,2.913167,2.939167,2.941167,2.927167,2.886833,2.8315,2.758667,2.687667,2.542333,2.394,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:00:00,365.833,2.0195,2.392167,2.518833,2.601833,2.633333,2.672,2.6975,2.716167,2.6945,2.656333,2.606333,2.516,2.446167,2.299667,2.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,20:30:00,365.854,1.187167,1.7945,2.046167,2.2515,2.320333,2.352,2.381167,2.387833,2.366333,2.343833,2.3105,2.239,2.187833,2.089167,1.9715,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:00:00,365.874,1.220333,1.876,2.094667,2.284,2.325667,2.335667,2.364833,2.379,2.385333,2.38,2.3445,2.2795,2.229333,2.124667,2.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,21:30:00,365.895,1.0215,1.735,1.996667,2.183833,2.24,2.272833,2.292333,2.329,2.323,2.313667,2.275667,2.2125,2.159167,2.030833,1.889667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:00:00,365.916,1.3885,1.919,2.059,2.159833,2.192,2.212333,2.2235,2.227667,2.215167,2.188167,2.146333,2.077333,2.0245,1.913333,1.771,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,22:30:00,365.937,1.689,2.0255,2.116833,2.214,2.233833,2.2465,2.270167,2.276833,2.266333,2.237167,2.196833,2.119667,2.0455,1.911667,1.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:00:00,365.958,1.520667,1.7235,1.7795,1.844,1.874667,1.911667,1.940333,1.9665,1.959167,1.9275,1.892333,1.822167,1.753833,1.608333,1.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/12/2016,23:30:00,365.979,1.501667,1.6905,1.758833,1.815,1.832333,1.856667,1.871,1.8755,1.8615,1.823167,1.775833,1.6955,1.612833,1.4645,1.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:00:00,366,1.554667,1.711,1.756333,1.825833,1.838667,1.870833,1.896667,1.9025,1.904333,1.867833,1.825667,1.752833,1.671667,1.529667,1.388167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,00:30:00,366.02,1.397,1.675167,1.773,1.854,1.8735,1.905833,1.945833,1.964167,1.953333,1.9335,1.905667,1.838,1.771167,1.6355,1.484333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:00:00,366.041,1.758833,2.047,2.147333,2.206667,2.218,2.226833,2.2435,2.243,2.2175,2.173,2.123,2.0295,1.939167,1.785333,1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,01:30:00,366.062,2.323,2.522667,2.579,2.622167,2.631333,2.643833,2.641833,2.6365,2.614333,2.5655,2.518167,2.433667,2.340333,2.178833,2.008,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:00:00,366.083,2.389667,2.573667,2.634667,2.695333,2.720333,2.735167,2.733,2.7335,2.715,2.655167,2.6335,2.555833,2.451167,2.295333,2.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,02:30:00,366.104,2.6075,2.762667,2.816167,2.8555,2.850167,2.8485,2.847,2.826167,2.7975,2.7305,2.690833,2.600333,2.4825,2.316,2.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:00:00,366.124,2.41,2.574833,2.616667,2.634667,2.625833,2.611167,2.606833,2.582833,2.548167,2.466833,2.420833,2.313333,2.193,2.0045,1.7965,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,03:30:00,366.145,2.231833,2.396833,2.465167,2.506,2.508833,2.4885,2.497,2.476,2.438667,2.365167,2.308167,2.216833,2.107667,1.9305,1.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:00:00,366.166,2.019833,2.2375,2.323667,2.395167,2.421667,2.4235,2.439833,2.426333,2.416167,2.362667,2.316667,2.232,2.132833,1.9585,1.7575,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,04:30:00,366.187,1.685833,1.946833,2.04,2.131,2.150167,2.149667,2.157167,2.148,2.112833,2.0715,2.0175,1.923,1.8255,1.656833,1.464,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:00:00,366.208,1.849,2.013167,2.1035,2.170667,2.1855,2.1775,2.1865,2.182,2.181,2.138667,2.086667,1.996333,1.900667,1.730667,1.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,05:30:00,366.229,1.6535,1.841333,1.902333,1.9555,1.967,1.9755,1.9855,1.9755,1.956167,1.905667,1.846667,1.756,1.672667,1.5095,1.332167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:00:00,366.249,1.9215,1.983,2.0205,2.063,2.062167,2.0465,2.0535,2.030833,1.995333,1.926167,1.869833,1.7745,1.6545,1.467667,1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,06:30:00,366.27,1.820333,1.878167,1.912333,1.955167,1.947667,1.934333,1.941833,1.920333,1.89,1.816,1.767667,1.677167,1.562667,1.3825,1.1685,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:00:00,366.291,1.540667,1.581667,1.615667,1.663333,1.654,1.640333,1.649167,1.637833,1.614667,1.555667,1.4945,1.401667,1.288667,1.11,0.903,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,07:30:00,366.312,1.587333,1.644167,1.683667,1.701167,1.693667,1.6745,1.681,1.658167,1.636,1.568333,1.511833,1.435167,1.330833,1.169,0.963,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:00:00,366.333,1.465333,1.594,1.644833,1.705,1.7155,1.7115,1.712167,1.699,1.666667,1.616,1.567333,1.485333,1.393333,1.223167,1.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,08:30:00,366.354,1.557,1.605,1.632333,1.68,1.6855,1.686333,1.711,1.694667,1.662,1.605833,1.5535,1.477833,1.382833,1.217167,1.0235,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:00:00,366.374,1.513667,1.561667,1.611167,1.663833,1.669,1.662333,1.679667,1.678167,1.668,1.601333,1.555167,1.470333,1.368167,1.2205,1.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,09:30:00,366.395,1.623667,1.6825,1.71,1.769167,1.775667,1.761833,1.775333,1.769,1.752,1.684167,1.6375,1.5685,1.463167,1.3015,1.088667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:00:00,366.416,1.6555,1.7435,1.783333,1.831,1.835333,1.8135,1.816333,1.803167,1.787167,1.715667,1.6645,1.574833,1.464333,1.285167,1.074667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,10:30:00,366.437,1.683333,1.781833,1.810667,1.851,1.8535,1.8345,1.832,1.815333,1.783333,1.718,1.6635,1.570333,1.459333,1.294333,1.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:00:00,366.458,1.5745,1.677167,1.728833,1.8045,1.825167,1.809,1.810833,1.795333,1.7635,1.707833,1.660833,1.571,1.465,1.288167,1.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,11:30:00,366.479,1.736167,1.8935,1.969833,2.037667,2.043,2.028333,2.031833,2.013833,1.990167,1.92,1.878167,1.7955,1.686,1.506,1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:00:00,366.499,2.115,2.194,2.239167,2.272333,2.2545,2.229833,2.212667,2.179333,2.146333,2.067,2.015,1.910333,1.792833,1.599833,1.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,12:30:00,366.52,2.0865,2.149167,2.176,2.196,2.1695,2.142167,2.130333,2.0925,2.060333,1.980667,1.930167,1.830667,1.712,1.514667,1.2945,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:00:00,366.541,2.020833,2.095,2.137167,2.175833,2.17,2.146,2.1335,2.104,2.073167,1.986333,1.932667,1.8325,1.718167,1.530167,1.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,13:30:00,366.562,1.8795,1.983,2.013167,2.044,2.041333,2.016333,2.01,1.989333,1.966833,1.874667,1.824833,1.730333,1.621,1.437833,1.214333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:00:00,366.583,1.8605,1.941,1.970667,2.0025,1.997833,1.9635,1.957667,1.937333,1.912167,1.825167,1.768833,1.671167,1.557167,1.379167,1.155833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,14:30:00,366.604,1.856333,1.932667,1.972333,1.995833,1.975,1.936,1.926667,1.904167,1.877,1.784,1.731333,1.638,1.528333,1.3535,1.123,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:00:00,366.624,1.6995,1.781667,1.8175,1.866167,1.861833,1.841833,1.849833,1.8235,1.805667,1.726333,1.6825,1.586833,1.469833,1.298333,1.057333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,15:30:00,366.645,1.626167,1.695167,1.7295,1.776167,1.779333,1.753333,1.758333,1.744833,1.718,1.643333,1.5975,1.507333,1.402,1.239333,1.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:00:00,366.666,1.6035,1.687667,1.749167,1.797167,1.794167,1.759833,1.759167,1.732167,1.702333,1.614667,1.558167,1.4675,1.3585,1.190667,0.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,16:30:00,366.687,1.695667,1.776,1.819,1.860333,1.863167,1.833667,1.836,1.812,1.788333,1.7035,1.649167,1.564667,1.458333,1.289833,1.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:00:00,366.708,1.797333,1.871333,1.9085,1.948,1.945333,1.919667,1.915333,1.8945,1.873667,1.778333,1.732667,1.635167,1.532833,1.3565,1.140333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,17:30:00,366.729,2.089833,2.154333,2.174333,2.1925,2.167167,2.127333,2.104667,2.067667,2.030333,1.9315,1.872667,1.760333,1.647333,1.458167,1.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:00:00,366.749,1.915667,1.979,1.997667,2.023,2.008,1.975,1.956,1.922333,1.886,1.790333,1.734,1.637,1.521333,1.334333,1.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,18:30:00,366.77,1.730167,1.8005,1.82,1.849,1.840667,1.8145,1.8005,1.767333,1.7305,1.637167,1.5875,1.496167,1.385667,1.213333,0.981,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:00:00,366.791,1.459833,1.498333,1.537333,1.605167,1.607333,1.580167,1.574,1.5535,1.519833,1.440167,1.387167,1.292833,1.1865,1.016833,0.795667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,19:30:00,366.812,1.4175,1.4895,1.521833,1.560667,1.549667,1.518167,1.4995,1.4665,1.427667,1.339333,1.275333,1.175667,1.070667,0.8865,0.665,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:00:00,366.833,1.398833,1.430667,1.449333,1.463667,1.439833,1.398,1.370667,1.322,1.273333,1.1735,1.098333,0.976333,0.8585,0.656667,0.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,20:30:00,366.854,1.3,1.342,1.3525,1.3535,1.324833,1.285667,1.252,1.199333,1.136667,1.0515,0.961167,0.832167,0.710167,0.498167,0.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:00:00,366.874,0.985667,1.016,1.014,1.0255,1.004167,0.970833,0.942667,0.894833,0.841833,0.763833,0.6795,0.553167,0.4375,0.229833,0.006,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,21:30:00,366.895,0.409833,0.5265,0.581167,0.662167,0.683667,0.682667,0.671167,0.6405,0.6035,0.546333,0.465667,0.353333,0.2495,0.042167,-0.1655,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:00:00,366.916,-0.305333,-0.0765,0.070667,0.213833,0.269167,0.276833,0.275167,0.259833,0.231833,0.200167,0.1315,0.047167,-0.0285,-0.211167,-0.399,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,22:30:00,366.937,-1.069167,-0.861833,-0.629667,-0.427333,-0.3495,-0.324167,-0.299833,-0.275333,-0.257,-0.218,-0.206167,-0.170167,-0.1855,-0.305167,-0.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:00:00,366.958,-1.3945,-1.165167,-0.970833,-0.7805,-0.6965,-0.6595,-0.611333,-0.570167,-0.537333,-0.459333,-0.435333,-0.409333,-0.401667,-0.4965,-0.652,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/12/2016,23:30:00,366.979,-1.757167,-1.528667,-1.285333,-1.076667,-0.996667,-0.954167,-0.899833,-0.8385,-0.786333,-0.722667,-0.7255,-0.7235,-0.737333,-0.866833,-1.040667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/01/2017,00:00:00,1,-2.235667,-2.144833,-1.756833,-1.428167,-1.3045,-1.230833,-1.163,-1.104667,-1.04,-0.961167,-0.980167,-1.021167,-1.053333,-1.167167,-1.292167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
