date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/10/2016,00:30:00,2.637833,3.717833,4.301500,4.629667,4.739167,4.827333,4.900833,4.995833,5.055833,5.097167,5.090167,5.089500,5.081833,5.031500,4.980833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:00:00,2.939500,3.944000,4.273167,4.487667,4.598500,4.675167,4.749000,4.823833,4.887833,4.889000,4.876333,4.887500,4.898000,4.923500,4.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,01:30:00,2.662500,3.779500,4.111333,4.321167,4.440667,4.516500,4.586333,4.682667,4.755167,4.807667,4.831167,4.885833,4.946500,5.039000,5.075500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:00:00,2.469833,3.435833,3.852167,4.083500,4.190167,4.286667,4.385167,4.477833,4.566667,4.619667,4.659000,4.737167,4.806500,4.817000,4.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,02:30:00,2.324500,3.188833,3.700833,3.961167,4.086333,4.190167,4.260167,4.365833,4.453333,4.521000,4.539000,4.573500,4.619667,4.639667,4.637167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:00:00,2.509000,3.488500,3.794667,3.991667,4.074500,4.171667,4.220167,4.283000,4.333667,4.365167,4.380333,4.407667,4.412833,4.433833,4.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,03:30:00,2.295667,3.168333,3.513333,3.691167,3.778667,3.843000,3.889167,3.951833,4.012833,4.059667,4.086000,4.127667,4.176500,4.272000,4.284833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:00:00,2.208167,2.826667,3.190500,3.439833,3.556333,3.615500,3.647333,3.690500,3.696833,3.696667,3.686167,3.668167,3.670167,3.726667,3.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,04:30:00,1.715667,2.046000,2.665000,3.123167,3.281000,3.394167,3.487167,3.550667,3.604333,3.668833,3.692167,3.736833,3.795167,3.914333,4.012000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:00:00,1.374333,1.759167,2.348333,2.850667,3.128833,3.252333,3.382167,3.534500,3.622667,3.715833,3.757500,3.809500,3.838667,3.914500,3.945333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,05:30:00,1.249500,1.758667,2.516167,3.041667,3.283667,3.415833,3.504000,3.591167,3.662167,3.694667,3.709000,3.737167,3.723833,3.722167,3.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:00:00,1.759667,2.622167,3.216000,3.556167,3.685167,3.759333,3.806333,3.853333,3.904000,3.954500,3.966667,3.953333,3.942833,3.931333,3.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,06:30:00,2.406833,3.414167,3.800167,3.985500,4.047667,4.089333,4.114333,4.155500,4.211667,4.239167,4.244667,4.228500,4.201500,4.157333,4.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:00:00,2.823167,3.774833,4.164333,4.361667,4.424833,4.460333,4.482500,4.492833,4.504167,4.494500,4.496000,4.457000,4.395000,4.297000,4.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,07:30:00,4.445500,4.954500,5.139333,5.212833,5.184833,5.166667,5.129667,5.095333,5.062833,4.997833,4.956167,4.855000,4.744000,4.571667,4.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:00:00,5.339167,5.557833,5.659833,5.656167,5.591000,5.570167,5.503833,5.442833,5.407167,5.314833,5.283167,5.162333,5.034000,4.851667,4.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,08:30:00,6.166167,6.356000,6.424500,6.391833,6.304667,6.271667,6.184333,6.108667,6.048167,5.935833,5.881333,5.728833,5.572167,5.351333,5.142333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:00:00,6.543333,6.863500,6.954500,6.929667,6.843500,6.803500,6.723167,6.651833,6.592500,6.480000,6.420000,6.271500,6.114167,5.888333,5.668833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,09:30:00,7.803500,8.149000,8.226667,8.118333,7.976500,7.924667,7.794167,7.670667,7.568000,7.434667,7.347500,7.139167,6.963333,6.682167,6.460667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:00:00,8.255000,8.443333,8.468333,8.380000,8.251667,8.198333,8.089333,7.992833,7.906500,7.753167,7.681167,7.487667,7.305167,7.038333,6.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,10:30:00,8.665000,8.773333,8.761667,8.675000,8.583333,8.546667,8.445000,8.356667,8.286667,8.150000,8.083500,7.902167,7.726833,7.467000,7.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:00:00,8.988333,9.143333,9.160000,9.076667,8.976667,8.926667,8.833333,8.738333,8.663333,8.528333,8.450000,8.269833,8.095500,7.842833,7.601833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,11:30:00,10.106667,10.236667,10.231667,10.110000,9.985000,9.926667,9.820000,9.715000,9.623333,9.476667,9.395000,9.205000,9.018333,8.731667,8.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:00:00,10.736667,10.878333,10.883333,10.743333,10.590000,10.560000,10.383333,10.253333,10.153333,10.013333,9.915000,9.690000,9.495000,9.141667,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,12:30:00,11.138333,11.383333,11.465000,11.350000,11.171667,11.101667,10.945000,10.796667,10.700000,10.565000,10.463333,10.243333,10.053333,9.741667,9.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:00:00,11.300000,11.506667,11.591667,11.456667,11.326667,11.286667,11.141667,11.018333,10.911667,10.808333,10.716667,10.495000,10.316667,9.995000,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,13:30:00,11.031667,11.286667,11.395000,11.351667,11.283333,11.250000,11.173333,11.090000,11.020000,10.921667,10.838333,10.678333,10.526667,10.266667,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:00:00,11.308333,11.545000,11.643333,11.588333,11.498333,11.476667,11.380000,11.288333,11.203333,11.123333,11.028333,10.838333,10.696667,10.405000,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,14:30:00,11.150000,11.335000,11.416667,11.393333,11.315000,11.281667,11.205000,11.123333,11.048333,10.961667,10.865000,10.693333,10.545000,10.266667,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:00:00,10.586667,10.796667,10.928333,10.946667,10.881667,10.860000,10.786667,10.711667,10.636667,10.573333,10.481667,10.321667,10.193333,9.905000,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,15:30:00,10.073333,10.346667,10.496667,10.593333,10.571667,10.563333,10.526667,10.490000,10.438333,10.385000,10.300000,10.166667,10.050000,9.796667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:00:00,9.910000,10.093333,10.213333,10.275000,10.240000,10.223333,10.186667,10.135000,10.080000,10.026667,9.931667,9.785000,9.665000,9.400000,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,16:30:00,9.208333,9.310000,9.371667,9.428333,9.418333,9.411667,9.396667,9.375000,9.336667,9.306667,9.233333,9.121667,9.018333,8.790000,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:00:00,8.771667,8.865000,8.916667,8.991667,9.003333,8.991667,8.996667,8.975000,8.938333,8.903333,8.828333,8.723333,8.623333,8.400000,8.197167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,17:30:00,7.824167,7.891833,7.950500,8.020333,8.039500,8.031833,8.047500,8.041333,8.019000,7.979667,7.916167,7.851833,7.771667,7.600167,7.400333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:00:00,7.185333,7.257333,7.350000,7.425000,7.445500,7.445667,7.468833,7.468167,7.449500,7.447000,7.395000,7.356833,7.298000,7.167167,6.984500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,18:30:00,6.727500,6.872167,6.981500,7.086500,7.107500,7.096000,7.125500,7.123333,7.110167,7.101833,7.054333,7.029667,6.981167,6.841000,6.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:00:00,6.225333,6.369833,6.441833,6.548833,6.586667,6.602667,6.639000,6.650500,6.650000,6.668833,6.634833,6.606667,6.562667,6.447167,6.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,19:30:00,6.024000,6.077667,6.146167,6.223833,6.251000,6.248167,6.274333,6.279333,6.272167,6.259833,6.205333,6.174000,6.131000,6.028333,5.876000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:00:00,5.623500,5.704833,5.765000,5.863167,5.917500,5.926167,5.955667,5.955667,5.954667,5.942333,5.897667,5.857333,5.798333,5.684833,5.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,20:30:00,5.191500,5.283333,5.338333,5.456167,5.504167,5.524000,5.555667,5.567333,5.570000,5.573000,5.542667,5.536333,5.495167,5.393167,5.235333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:00:00,5.068000,5.103833,5.162167,5.231833,5.244333,5.237167,5.256000,5.262500,5.256500,5.243833,5.204167,5.186500,5.143000,5.054500,4.928667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,21:30:00,4.836333,4.838833,4.868000,4.927000,4.943000,4.939000,4.955500,4.957000,4.936667,4.907333,4.874833,4.861667,4.836000,4.783833,4.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:00:00,4.406833,4.443833,4.471833,4.536000,4.565833,4.577500,4.601833,4.609000,4.606833,4.594167,4.556000,4.538000,4.502833,4.431000,4.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,22:30:00,4.196333,4.228500,4.271333,4.359333,4.386167,4.381667,4.403333,4.402000,4.395000,4.372667,4.343833,4.317833,4.289500,4.216333,4.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:00:00,3.905667,3.933833,3.967167,4.081833,4.109333,4.120167,4.134833,4.143500,4.144667,4.134833,4.105000,4.091333,4.053500,3.997167,3.900833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,23:30:00,3.563333,3.666167,3.709167,3.813333,3.859500,3.872167,3.900167,3.916333,3.910333,3.915000,3.906833,3.901500,3.879000,3.820500,3.752500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:00:00,3.177500,3.282833,3.367000,3.520333,3.575000,3.608000,3.628333,3.652333,3.651167,3.682500,3.674500,3.677000,3.676500,3.665667,3.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,00:30:00,2.982833,3.137333,3.242000,3.330667,3.366000,3.382167,3.407000,3.425500,3.425000,3.450500,3.442500,3.430333,3.413500,3.359500,3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:00:00,2.906833,2.991167,3.036333,3.121833,3.155833,3.168833,3.193167,3.204333,3.210333,3.224333,3.209833,3.215833,3.222167,3.205167,3.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,01:30:00,2.649167,2.799500,2.888667,3.005167,3.059000,3.079667,3.095167,3.114833,3.132500,3.145667,3.138333,3.151667,3.143167,3.131500,3.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:00:00,2.699833,2.783333,2.839000,2.941167,2.979167,2.992167,3.006333,3.001500,2.985833,2.980833,2.953500,2.948333,2.922500,2.896833,2.900333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,02:30:00,2.543667,2.607667,2.667167,2.770000,2.817167,2.846333,2.865333,2.869167,2.868167,2.874000,2.851833,2.823667,2.776667,2.702500,2.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:00:00,2.343333,2.449167,2.541833,2.656167,2.695833,2.710000,2.719833,2.745667,2.753333,2.765333,2.755000,2.742833,2.713500,2.654667,2.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,03:30:00,2.210500,2.293667,2.355167,2.486167,2.537833,2.549667,2.557333,2.574000,2.571500,2.570667,2.560667,2.535667,2.501333,2.456667,2.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:00:00,1.862333,2.039333,2.159333,2.327667,2.407333,2.439500,2.472500,2.494167,2.515000,2.556000,2.563333,2.553167,2.540833,2.524833,2.504333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,04:30:00,1.820500,1.962167,2.084000,2.224667,2.282500,2.297167,2.321333,2.335667,2.334167,2.343333,2.317833,2.293833,2.249333,2.155000,2.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:00:00,1.688500,1.860833,1.941667,2.048167,2.105667,2.133333,2.155500,2.173667,2.178000,2.180167,2.158333,2.133500,2.107500,2.124000,2.256167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,05:30:00,1.205333,1.455500,1.613167,1.768500,1.850000,1.902000,1.930667,1.967667,2.028000,2.109667,2.159000,2.234000,2.274500,2.293667,2.359667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:00:00,0.650333,0.933500,1.287000,1.541833,1.626333,1.668500,1.728167,1.789167,1.845667,1.905833,1.934500,2.011333,2.059500,2.055333,2.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,06:30:00,0.295833,0.908333,1.212833,1.364333,1.417333,1.447000,1.487333,1.535000,1.597500,1.669000,1.729000,1.941500,2.129333,2.208833,2.217167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:00:00,0.363500,1.079667,1.647000,1.836167,1.817833,1.829167,1.855500,1.884333,1.939500,2.031833,2.139000,2.324000,2.376333,2.349333,2.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,07:30:00,1.133000,1.905167,2.314167,2.394333,2.305833,2.258000,2.230167,2.226000,2.263333,2.346667,2.420333,2.514167,2.550333,2.643500,2.778000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:00:00,1.875833,2.820333,3.265500,3.378667,3.284667,3.201667,3.138500,3.049833,2.981833,2.902167,2.844333,2.750000,2.670333,2.591333,2.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,08:30:00,2.731833,3.621000,3.932333,3.941833,3.803500,3.693667,3.588500,3.449333,3.326500,3.192667,3.098333,2.972333,2.860167,2.743667,2.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:00:00,3.623333,4.314667,4.537000,4.529667,4.367500,4.257167,4.136167,4.026333,3.911000,3.754833,3.656333,3.497000,3.353167,3.176833,3.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,09:30:00,5.029500,5.567333,5.729833,5.634000,5.487833,5.403833,5.277667,5.149167,5.025833,4.857333,4.762167,4.584333,4.412667,4.159833,3.935667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:00:00,6.005833,6.460667,6.564333,6.434167,6.250000,6.186000,6.057667,5.904833,5.806333,5.625167,5.560333,5.365500,5.160167,4.905167,4.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,10:30:00,6.807667,7.137833,7.194667,7.112667,6.992667,6.894833,6.715167,6.572500,6.455833,6.260833,6.188167,5.977500,5.749500,5.475833,5.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:00:00,7.338000,7.633667,7.667667,7.480167,7.307833,7.212333,7.051167,6.923500,6.815000,6.632000,6.531167,6.326833,6.109500,5.824500,5.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,11:30:00,7.755167,8.011667,8.029667,7.900667,7.703667,7.614333,7.460000,7.325167,7.208667,7.039833,6.940000,6.727833,6.518667,6.215000,5.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:00:00,8.158667,8.393833,8.441667,8.272167,8.121500,8.056167,7.912500,7.766167,7.626167,7.455833,7.337500,7.089000,6.894000,6.624000,6.358000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,12:30:00,8.648333,8.845000,8.815000,8.611667,8.461667,8.403333,8.251667,8.101667,7.991333,7.849333,7.734333,7.491167,7.290167,6.998500,6.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:00:00,8.313333,8.635000,8.765000,8.640000,8.491667,8.420000,8.293667,8.162167,8.053667,7.897333,7.779167,7.563333,7.361833,7.078500,6.834000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,13:30:00,8.536667,8.793333,8.926667,8.786667,8.625000,8.568333,8.436667,8.308333,8.200000,8.067500,7.942833,7.730000,7.561833,7.278500,7.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:00:00,8.605000,8.941667,9.143333,9.098333,8.930000,8.855000,8.740000,8.620000,8.513333,8.386667,8.263333,8.062000,7.886833,7.604500,7.361000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,14:30:00,8.911667,9.068333,9.133333,9.038333,8.918333,8.856667,8.743333,8.630000,8.523333,8.400000,8.281500,8.087667,7.912000,7.630667,7.392000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:00:00,7.706833,7.954833,8.100000,8.161167,8.136167,8.116333,8.073500,8.026500,7.967333,7.886833,7.808833,7.678333,7.540833,7.318667,7.107500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,15:30:00,6.824000,7.160000,7.400167,7.604500,7.656000,7.672000,7.684500,7.677500,7.651167,7.630500,7.574167,7.505167,7.430500,7.274000,7.127333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:00:00,6.116833,6.581500,7.034667,7.341167,7.454833,7.494333,7.523667,7.547167,7.541000,7.566333,7.539333,7.510833,7.468000,7.360000,7.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,16:30:00,5.775167,6.377167,6.906333,7.279833,7.370167,7.384500,7.424333,7.444000,7.444000,7.469167,7.444333,7.420500,7.374833,7.255667,7.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:00:00,5.217000,5.772333,6.317000,6.731333,6.878333,6.942500,6.991833,7.029500,7.057833,7.165500,7.188667,7.225000,7.271833,7.218500,7.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,17:30:00,4.700333,5.295500,5.866500,6.279833,6.421000,6.481500,6.539167,6.608167,6.703167,6.874667,6.971500,7.067333,7.155667,7.167833,7.027667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:00:00,4.057333,4.728333,5.422500,5.944167,6.137667,6.222500,6.308000,6.401167,6.480333,6.612333,6.697500,6.788667,6.843667,6.871333,6.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,18:30:00,3.736333,4.575500,5.315333,5.825167,5.997833,6.075167,6.137500,6.191000,6.244833,6.328833,6.387500,6.475167,6.529500,6.569667,6.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:00:00,3.856167,4.752167,5.233500,5.615500,5.757000,5.802500,5.851167,5.898833,5.937667,5.996833,6.002833,6.055000,6.074167,6.075667,6.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,19:30:00,3.668667,4.444667,4.854500,5.183500,5.301667,5.353500,5.404333,5.444500,5.464667,5.499167,5.490833,5.510500,5.529667,5.525500,5.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:00:00,3.744000,4.361833,4.582667,4.824000,4.901500,4.945000,4.984500,5.008833,5.031500,5.063333,5.077500,5.149167,5.211667,5.356500,5.377500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,20:30:00,3.654333,4.120833,4.321167,4.525167,4.614000,4.645333,4.670000,4.688833,4.700500,4.716333,4.711167,4.750000,4.779667,4.869667,4.952500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:00:00,3.348500,3.727667,3.903833,4.130833,4.215833,4.236000,4.256667,4.273667,4.279833,4.287833,4.286500,4.315333,4.359500,4.526667,4.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,21:30:00,3.033167,3.409000,3.578833,3.766167,3.842333,3.870833,3.906000,3.934000,3.955333,3.973333,3.994167,4.065167,4.146667,4.286167,4.294167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:00:00,2.898000,3.252500,3.384500,3.553333,3.622000,3.656000,3.683333,3.717333,3.735000,3.743333,3.742333,3.781167,3.812333,3.941667,4.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,22:30:00,2.612000,3.019000,3.135167,3.280833,3.357333,3.383500,3.418000,3.448667,3.474333,3.491833,3.493167,3.523000,3.566667,3.729833,3.902000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:00:00,2.167000,2.510167,2.686167,2.849833,2.908333,2.947000,2.981000,3.024833,3.059333,3.098167,3.136167,3.216667,3.331833,3.714667,3.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/10/2016,23:30:00,1.856000,2.407500,2.577833,2.763667,2.832167,2.871833,2.920000,2.962667,2.989000,3.030500,3.068500,3.149333,3.264333,3.585500,3.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:00:00,1.733333,2.179500,2.317333,2.486500,2.555667,2.595833,2.634000,2.682500,2.732500,2.785333,2.819000,2.885500,2.951833,3.101333,3.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,00:30:00,1.279000,1.901667,2.135500,2.339000,2.422333,2.482500,2.539500,2.591000,2.628167,2.699167,2.726000,2.809667,2.889667,3.126000,3.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:00:00,1.138667,1.714167,1.948000,2.148667,2.228167,2.274167,2.312333,2.357167,2.410167,2.480333,2.516667,2.583667,2.676333,3.000000,3.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,01:30:00,1.159000,1.702167,1.945833,2.122833,2.193167,2.218167,2.251833,2.291500,2.317667,2.355500,2.380000,2.446333,2.521167,2.815833,3.027000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:00:00,1.014667,1.557667,1.844333,2.029167,2.087000,2.117500,2.144167,2.175333,2.203833,2.230833,2.236000,2.270667,2.346833,2.679167,2.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,02:30:00,0.942667,1.490500,1.746500,1.932833,2.008167,2.037167,2.051833,2.068000,2.078500,2.105167,2.111667,2.141500,2.206000,2.529167,2.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:00:00,0.986000,1.372833,1.528667,1.653333,1.709333,1.742667,1.763167,1.781000,1.806333,1.861500,1.898500,1.962667,2.066500,2.445667,2.783833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,03:30:00,1.015500,1.246000,1.356833,1.483000,1.537500,1.577833,1.599167,1.635833,1.684500,1.768500,1.826333,1.936667,2.094000,2.553500,2.981167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:00:00,1.004833,1.305667,1.431833,1.589000,1.632333,1.656333,1.678167,1.713167,1.766000,1.844667,1.897667,1.993333,2.168500,2.666500,3.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,04:30:00,0.628833,1.008167,1.169500,1.355833,1.430000,1.481167,1.505333,1.554667,1.606833,1.682500,1.760500,1.948167,2.309667,2.762833,3.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:00:00,-0.213000,0.396667,0.853000,1.111167,1.205000,1.281500,1.342833,1.412833,1.493833,1.639167,1.780667,2.038500,2.548333,2.964333,3.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,05:30:00,-0.625833,0.069500,0.806333,1.169333,1.307167,1.386500,1.446500,1.512000,1.593167,1.713833,1.853500,2.344667,2.843333,3.224500,3.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:00:00,-0.608000,0.402500,0.934833,1.258333,1.366167,1.419833,1.466667,1.509000,1.554667,1.646333,1.763833,2.150000,2.734667,3.109167,3.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,06:30:00,0.206000,0.924167,1.207500,1.446667,1.507500,1.571500,1.611000,1.667500,1.721333,1.822333,1.986667,2.481667,2.941333,3.386833,3.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:00:00,0.823667,1.496500,1.754833,1.934167,1.931500,1.930667,1.925167,1.928667,1.939167,1.962333,2.008667,2.131167,2.389167,3.166000,3.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,07:30:00,0.752333,1.419500,1.904833,2.057500,2.029333,2.026500,2.030167,2.060667,2.113167,2.201333,2.331500,2.550167,2.939667,3.894500,4.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:00:00,1.125333,2.346167,3.168500,3.359000,3.251000,3.157333,3.087667,3.003167,2.933333,2.862167,2.834833,2.849000,3.071167,4.258333,4.628833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,08:30:00,2.299000,3.500333,4.096833,4.211667,4.052333,3.948833,3.856667,3.733500,3.637833,3.499333,3.398333,3.238667,3.116000,3.120000,3.338167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:00:00,3.699167,4.591667,4.968000,4.905500,4.746000,4.634333,4.521000,4.394167,4.283667,4.139500,4.053833,3.905167,3.768333,3.657667,3.728833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,09:30:00,4.572333,5.284667,5.630167,5.532667,5.314000,5.209833,5.078167,4.934500,4.814500,4.648333,4.563667,4.398500,4.219167,4.053833,3.963000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:00:00,5.477667,6.024833,6.233167,6.131500,5.956833,5.851500,5.697333,5.561167,5.451667,5.247833,5.171667,4.984333,4.792333,4.595833,4.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,10:30:00,6.365167,6.773333,6.913000,6.771833,6.611000,6.511167,6.372333,6.246833,6.141500,5.950833,5.870167,5.675667,5.461000,5.184167,4.931000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:00:00,6.894500,6.994500,6.978167,6.820500,6.682167,6.617167,6.500500,6.379167,6.269333,6.107667,6.025167,5.819833,5.633333,5.375500,5.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,11:30:00,6.619833,6.642667,6.576000,6.445833,6.352167,6.294833,6.208333,6.107667,6.013833,5.851000,5.772000,5.583333,5.396500,5.150500,4.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:00:00,6.904500,6.929167,6.878500,6.739667,6.635000,6.571833,6.490333,6.395833,6.298833,6.148000,6.062667,5.886500,5.704333,5.467000,5.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,12:30:00,7.268667,7.315000,7.290000,7.151000,7.022667,6.949833,6.847833,6.731333,6.627167,6.477667,6.378500,6.195667,6.020167,5.761333,5.514667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:00:00,7.592167,7.626833,7.613167,7.471000,7.319500,7.234000,7.112167,6.980000,6.879667,6.731667,6.622500,6.434167,6.247667,5.977000,5.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,13:30:00,7.054333,7.037000,7.006500,6.916333,6.839000,6.780000,6.708333,6.621500,6.534500,6.405167,6.305667,6.130833,5.964833,5.704833,5.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:00:00,6.849167,6.939167,6.968167,6.917667,6.846833,6.793167,6.729333,6.653333,6.569667,6.457833,6.359000,6.206167,6.057167,5.818167,5.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,14:30:00,6.852000,6.923000,6.947500,6.846500,6.730333,6.655333,6.579833,6.474167,6.365167,6.256667,6.135000,5.959500,5.803500,5.517667,5.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:00:00,6.485167,6.453167,6.399667,6.326667,6.245833,6.192667,6.124500,6.042333,5.958333,5.852667,5.737500,5.572667,5.420167,5.157833,4.910167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,15:30:00,5.935333,5.972333,6.012000,5.999500,5.917333,5.859000,5.803333,5.722000,5.632667,5.526000,5.409000,5.248833,5.101167,4.840833,4.588833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:00:00,5.098667,5.047833,5.026833,5.000500,4.931500,4.886833,4.834833,4.758333,4.673500,4.583667,4.460000,4.304500,4.159833,3.904500,3.672667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,16:30:00,4.137667,4.131167,4.165667,4.227833,4.238833,4.231500,4.233167,4.207167,4.165500,4.129500,4.040333,3.935667,3.837333,3.636333,3.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:00:00,3.575000,3.662833,3.737667,3.864333,3.905833,3.934000,3.950667,3.952167,3.945000,3.955000,3.891333,3.832667,3.782500,3.606000,3.437667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,17:30:00,2.833167,3.033500,3.214500,3.381500,3.452833,3.494500,3.556167,3.609000,3.635000,3.679667,3.632833,3.614833,3.590000,3.475000,3.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:00:00,2.177667,2.494000,2.754333,2.963500,3.050333,3.131167,3.212333,3.287833,3.320500,3.389167,3.380500,3.393000,3.416167,3.408833,3.350500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,18:30:00,1.539333,1.865000,2.346000,2.647000,2.770667,2.850500,2.935833,3.041500,3.127500,3.226500,3.231167,3.255667,3.281167,3.295000,3.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:00:00,1.138667,1.637500,2.186333,2.468167,2.578500,2.660333,2.763667,2.899833,3.048500,3.201833,3.253833,3.331000,3.361000,3.323667,3.291500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,19:30:00,1.153167,1.814667,2.195500,2.439000,2.537167,2.604000,2.688667,2.806667,2.941333,3.141833,3.207333,3.256000,3.290000,3.272833,3.262000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:00:00,0.934833,1.533000,1.913000,2.200000,2.326833,2.378833,2.460667,2.546000,2.669000,2.854167,2.936000,3.019500,3.074333,3.133667,3.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,20:30:00,0.522833,0.691667,1.377333,1.960667,2.119833,2.231000,2.325667,2.437333,2.571167,2.716000,2.762167,2.807000,2.824167,2.850167,2.890167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:00:00,-0.005333,0.416667,1.200500,1.611333,1.755167,1.873500,1.991500,2.141500,2.342500,2.505167,2.536167,2.593167,2.658167,2.726667,2.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,21:30:00,-0.393333,0.354500,1.187833,1.524000,1.678000,1.792500,1.916167,2.076667,2.243333,2.438000,2.569000,2.730667,2.864167,3.090167,3.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:00:00,0.197667,1.070167,1.538667,1.786000,1.885833,1.956833,2.043833,2.140167,2.262000,2.415500,2.502333,2.653833,2.775500,3.030333,3.271500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,22:30:00,0.076833,0.803500,1.366833,1.649167,1.742833,1.825500,1.900333,1.999167,2.086833,2.203167,2.248167,2.312833,2.377667,2.511667,2.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:00:00,-0.297500,0.392000,1.058500,1.404000,1.524000,1.609667,1.690333,1.772667,1.874500,1.974833,2.035167,2.109833,2.163833,2.291333,2.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/10/2016,23:30:00,-0.272167,0.501000,0.930833,1.191000,1.306000,1.396167,1.479333,1.604000,1.744167,1.882167,1.959833,2.037333,2.104000,2.226500,2.330333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:00:00,-0.217333,0.473167,0.846500,1.087667,1.216333,1.286500,1.345333,1.432667,1.542000,1.658500,1.713333,1.783167,1.847833,1.995000,2.164667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,00:30:00,-1.239833,-0.556333,0.079000,0.433333,0.552333,0.655167,0.725333,0.820833,0.926167,1.056167,1.136167,1.263167,1.395500,1.641833,1.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:00:00,-0.832167,-0.119500,0.200333,0.432167,0.542500,0.615167,0.688500,0.765500,0.878333,1.027000,1.102333,1.248833,1.408000,1.677500,1.775833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,01:30:00,-0.669833,-0.034833,0.261500,0.455833,0.546000,0.617667,0.674667,0.740333,0.825500,0.923833,0.988000,1.108167,1.243167,1.438167,1.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:00:00,-0.926500,-0.345000,-0.077000,0.154167,0.253500,0.312333,0.359000,0.422500,0.506333,0.587833,0.683500,0.845667,1.035667,1.330667,1.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,02:30:00,-1.127833,-0.543500,-0.244000,-0.041167,0.037167,0.108667,0.161667,0.229333,0.326667,0.439167,0.519667,0.660333,0.802000,1.093167,1.304167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:00:00,-1.353333,-0.772500,-0.439333,-0.237667,-0.117833,-0.040500,0.019333,0.111500,0.213167,0.346333,0.458500,0.617833,0.760000,1.025000,1.359500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,03:30:00,-1.024500,-0.586167,-0.396667,-0.213833,-0.125833,-0.067000,-0.004167,0.076500,0.167833,0.293167,0.429667,0.662833,0.877833,1.283667,1.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:00:00,-1.131667,-0.655833,-0.379333,-0.161167,-0.067167,0.004833,0.050500,0.086000,0.141667,0.206500,0.268167,0.387500,0.547500,0.980000,1.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,04:30:00,-1.744000,-1.096667,-0.657167,-0.404167,-0.302667,-0.215167,-0.155500,-0.091833,-0.015167,0.063167,0.136000,0.313333,0.579167,1.076333,1.397000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:00:00,-2.018500,-1.448333,-0.884333,-0.599167,-0.474167,-0.407500,-0.345333,-0.266833,-0.176333,-0.049167,0.068167,0.323333,0.662000,1.186167,1.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,05:30:00,-2.472333,-2.157333,-1.461500,-1.035167,-0.852833,-0.740333,-0.670667,-0.591500,-0.531500,-0.442500,-0.364833,-0.183167,0.100167,0.638167,1.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:00:00,-2.663167,-2.567833,-1.782000,-1.167333,-0.996833,-0.888000,-0.787500,-0.696000,-0.599000,-0.489500,-0.427833,-0.289167,-0.147500,0.149667,0.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,06:30:00,-2.577833,-2.228167,-1.413833,-0.998167,-0.873000,-0.792167,-0.710000,-0.615667,-0.504167,-0.377000,-0.277333,-0.072500,0.177000,0.723833,1.613833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:00:00,-2.040500,-1.387667,-0.828167,-0.590667,-0.573500,-0.555500,-0.546500,-0.544667,-0.530833,-0.491500,-0.446333,-0.253833,0.114333,1.099500,1.912833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,07:30:00,-1.820500,-0.992000,-0.344333,-0.078833,-0.119500,-0.164667,-0.214667,-0.270500,-0.315333,-0.362333,-0.378333,-0.344333,-0.234833,0.252000,1.143000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:00:00,-1.014000,-0.090667,0.589500,0.737500,0.620333,0.545333,0.468333,0.373000,0.285500,0.188667,0.134333,0.088500,0.067500,0.191167,0.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,08:30:00,0.139833,1.142000,1.565833,1.614833,1.502333,1.417833,1.321167,1.197167,1.082167,0.941833,0.835167,0.673833,0.538000,0.399667,0.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:00:00,1.168500,1.826667,2.189167,2.219167,2.064833,1.973333,1.855667,1.724500,1.600500,1.439167,1.319833,1.129333,0.952167,0.731833,0.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,09:30:00,2.067667,2.724333,3.005000,2.866667,2.698667,2.590500,2.459667,2.319167,2.186500,2.025000,1.943000,1.763667,1.579667,1.392500,1.279833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:00:00,2.909167,3.479667,3.697167,3.540667,3.337000,3.221500,3.080333,2.929833,2.815167,2.629833,2.556667,2.393500,2.207333,2.021000,1.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,10:30:00,3.739667,4.204333,4.391667,4.216167,4.020833,3.933833,3.778333,3.624667,3.517500,3.339667,3.262167,3.067000,2.863500,2.649333,2.433167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:00:00,4.271833,4.755000,4.927667,4.880000,4.679833,4.585167,4.428667,4.289833,4.162833,3.988833,3.913500,3.742500,3.566333,3.310667,3.061500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,11:30:00,4.895667,5.331167,5.475667,5.364000,5.155000,5.048667,4.898833,4.771333,4.655500,4.487000,4.385333,4.201000,4.025333,3.758667,3.506000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:00:00,5.463333,5.893000,6.027333,5.888667,5.693333,5.617000,5.471667,5.318500,5.204667,5.025333,4.922333,4.705667,4.509500,4.246833,3.996833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,12:30:00,5.701167,6.078833,6.291667,6.190500,5.974000,5.864000,5.717167,5.570500,5.453167,5.253333,5.145000,4.949500,4.752833,4.495833,4.238833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:00:00,5.786167,6.226333,6.450667,6.319333,6.117833,6.020000,5.896333,5.776000,5.671500,5.505667,5.421333,5.225833,5.030667,4.766833,4.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,13:30:00,5.979667,6.364500,6.582500,6.440500,6.259167,6.166833,6.040333,5.923667,5.814167,5.646833,5.534500,5.351333,5.189500,4.943333,4.704667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:00:00,5.969500,6.454333,6.693167,6.602667,6.429167,6.329833,6.216833,6.104167,5.984833,5.846167,5.746000,5.567500,5.401500,5.145833,4.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,14:30:00,5.654833,6.275833,6.580000,6.618500,6.491500,6.403833,6.299000,6.192500,6.083667,5.962833,5.860333,5.695167,5.536833,5.285000,5.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:00:00,5.302500,6.063833,6.486500,6.566833,6.470000,6.398667,6.315500,6.222500,6.125500,6.024333,5.915833,5.757333,5.611833,5.362500,5.129500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,15:30:00,4.967167,5.852833,6.304500,6.465333,6.394500,6.343167,6.277500,6.196833,6.112333,6.031000,5.928833,5.779333,5.641000,5.395167,5.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:00:00,4.301167,5.048167,5.833167,6.199667,6.183167,6.162500,6.137500,6.086500,6.025500,5.960167,5.861167,5.724333,5.588833,5.348333,5.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,16:30:00,3.572500,4.087500,5.065000,5.686333,5.803000,5.853500,5.885167,5.878667,5.849667,5.821500,5.744667,5.624000,5.504167,5.280500,5.055500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:00:00,2.715667,2.876500,4.018833,4.929500,5.214500,5.360167,5.475333,5.533833,5.561000,5.595333,5.570500,5.491167,5.392833,5.178167,4.971833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,17:30:00,1.845667,2.120833,3.596667,4.630500,4.944500,5.168500,5.328833,5.527000,5.644500,5.686167,5.601333,5.489500,5.387667,5.181500,4.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:00:00,0.892500,1.681500,3.370333,4.340167,4.637000,4.841333,5.058333,5.337500,5.571333,5.622333,5.542333,5.443667,5.348500,5.138167,4.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,18:30:00,0.387667,1.153500,2.903000,4.206500,4.546500,4.771667,4.999333,5.240833,5.447667,5.557333,5.488500,5.404000,5.333833,5.142833,4.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:00:00,-0.296667,0.554833,1.657833,4.122333,4.627833,4.907167,5.096833,5.325167,5.463833,5.476500,5.398667,5.300833,5.216000,5.021333,4.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,19:30:00,-0.362667,0.296667,1.520167,4.256667,4.758833,5.127333,5.340667,5.452167,5.444333,5.424833,5.345333,5.242667,5.158167,4.966333,4.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:00:00,-0.657500,0.167333,1.674833,4.207167,4.694333,5.077000,5.310500,5.410667,5.400833,5.378833,5.307333,5.214667,5.152833,5.090667,5.231167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,20:30:00,-0.850833,-0.296333,0.887000,3.004667,3.966833,4.405833,4.749667,5.084167,5.233667,5.263833,5.206167,5.145333,5.161333,5.302667,5.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:00:00,-0.993500,-0.427667,0.755500,3.739167,4.777000,5.106167,5.219000,5.271333,5.280000,5.281167,5.257333,5.272667,5.314333,5.481167,5.371500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,21:30:00,-1.202000,-0.573500,0.511333,2.791500,3.205333,3.428167,3.685500,4.180500,4.703333,4.853000,4.968833,5.067333,5.092000,5.166333,5.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:00:00,-1.244333,-0.849833,0.080667,2.504833,3.284333,3.675333,3.958667,4.427000,4.779667,4.969833,5.036500,5.056833,5.082000,5.114000,5.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,22:30:00,-1.458000,-1.024333,0.256833,2.750167,3.409167,3.753333,3.989000,4.278500,4.581333,4.828667,4.880167,4.936333,5.075000,5.053000,4.946167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:00:00,-1.537333,-0.890000,0.249500,2.871500,3.368167,3.468333,3.555833,3.768167,4.055167,4.329000,4.571333,4.868333,4.901500,4.798333,4.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/10/2016,23:30:00,-1.360000,-1.117500,-0.099833,1.031500,1.443167,1.800500,2.384000,3.035667,3.421667,3.788667,4.080833,4.426667,4.535000,4.477667,4.861333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:00:00,-1.494333,-1.442667,-0.233167,1.864000,2.252167,2.458000,2.646000,2.968000,3.298000,3.584000,3.813833,4.070333,4.219500,4.224000,4.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,00:30:00,-1.461200,-1.391200,-0.195800,1.821800,2.121400,2.325000,2.554600,2.741600,2.913000,3.133400,3.481200,4.012800,4.134800,4.475400,4.738400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:00:00,-1.891833,-1.672000,-0.624333,1.364167,1.964833,2.278833,2.546667,2.785500,2.989500,3.440667,3.979000,4.228833,4.554833,4.771500,4.734833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,01:30:00,-1.855667,-1.765000,-0.662167,0.696500,1.139167,1.565500,2.253167,2.638500,3.035167,3.467333,3.891167,4.288667,4.640333,4.947833,5.011000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:00:00,-2.158667,-2.044833,-1.222500,1.502167,2.104833,2.282333,2.459333,2.648667,2.956167,3.671667,4.197167,4.843667,5.073167,5.263833,5.311333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,02:30:00,-1.921333,-1.733000,-0.421167,0.413667,0.685000,0.968833,1.190833,1.367500,1.661667,2.142667,2.830500,4.102333,4.482167,4.805667,4.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:00:00,-1.903333,-1.955500,-1.334000,-0.564833,-0.137500,0.209000,0.480500,0.911333,1.196500,1.429333,1.849667,3.431000,4.054000,4.208833,4.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,03:30:00,-2.063000,-2.125333,-1.042333,0.928167,1.240333,1.407667,1.548500,1.762000,2.041333,3.016500,3.936667,4.378000,4.425667,4.345500,4.266500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:00:00,-2.067000,-2.080167,-1.070167,0.657167,0.839333,0.916500,1.060000,1.159000,1.339167,2.378333,3.322167,4.062167,4.584333,4.637833,4.810500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,04:30:00,-2.132333,-2.166500,-1.191667,-0.095500,0.313333,0.380500,0.381500,0.362333,0.450333,0.933833,1.886167,2.668333,3.464667,4.420000,4.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:00:00,-2.107167,-2.170000,-1.269500,-0.151000,0.245833,0.264833,0.246167,0.269167,0.489667,0.874000,1.481000,2.281333,2.959667,4.073000,4.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,05:30:00,-2.154500,-2.174667,-1.359000,0.160833,0.618500,0.742333,0.865167,1.013167,1.197167,1.463000,1.896167,2.703500,3.379500,4.016167,4.606167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:00:00,-2.192000,-1.847333,-0.849000,0.182500,0.670333,0.811833,0.871667,1.026500,1.182167,1.503167,1.895167,2.530000,3.337500,4.429833,4.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,06:30:00,-2.198333,-1.775000,-0.421500,0.944833,1.175833,1.250333,1.307000,1.355667,1.457500,1.618833,1.827167,2.438333,3.440667,4.367833,5.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:00:00,-1.905333,-1.644333,-0.453167,0.282667,0.524833,0.827500,1.067500,1.246833,1.385333,1.604167,1.994000,3.074000,3.609167,4.203500,4.765500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,07:30:00,-1.849667,-1.504667,0.031833,0.497500,0.560500,0.755167,1.052000,1.393500,1.804500,2.369833,2.969667,3.471500,3.848667,4.714167,4.830833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:00:00,-1.542000,-0.460500,0.741667,0.774167,0.598333,0.588333,0.589000,0.654000,1.068667,2.170833,2.955500,3.557000,3.830000,4.384167,4.540667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,08:30:00,-0.812500,0.430167,0.669500,0.498167,0.312000,0.267167,0.215833,0.152667,0.117833,0.274000,0.973667,2.816000,3.635500,4.362333,4.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:00:00,-0.142333,1.289167,1.963000,1.941500,1.777667,1.695500,1.634667,1.603667,1.608333,1.689333,1.956667,2.705500,3.659333,4.468833,4.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,09:30:00,1.052000,2.670667,3.629167,3.622833,3.429833,3.355000,3.282333,3.222333,3.157833,3.089667,3.125333,3.146667,3.242500,3.794500,4.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:00:00,2.405833,3.825000,4.323000,4.210167,4.040167,3.975667,3.859833,3.786333,3.759667,3.708000,3.741833,3.692667,3.659500,3.793333,4.196000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,10:30:00,3.086333,4.588833,5.068167,4.937500,4.728667,4.619667,4.456667,4.348833,4.231000,4.120667,4.077667,3.955167,3.834000,3.761667,3.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:00:00,4.395667,5.612667,5.891333,5.667333,5.505500,5.414833,5.268833,5.129167,5.012000,4.860000,4.777333,4.613000,4.472333,4.333167,4.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,11:30:00,5.516000,6.538833,6.811000,6.683833,6.462000,6.358833,6.245167,6.112833,5.986833,5.812000,5.732500,5.584000,5.377667,5.147167,4.963000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:00:00,6.964000,7.402333,7.384333,7.182167,7.020167,6.934500,6.788500,6.657833,6.556167,6.408333,6.370333,6.226500,6.064333,5.893833,5.734667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,12:30:00,7.229167,8.042500,8.252000,8.105667,7.964667,7.870667,7.728167,7.594833,7.491167,7.321000,7.250500,7.064000,6.868000,6.621333,6.381000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:00:00,7.859667,8.610000,8.801667,8.623333,8.468333,8.371667,8.235000,8.118500,7.999167,7.825667,7.759667,7.571000,7.384000,7.149000,6.911333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,13:30:00,7.963000,9.033333,9.186667,9.021667,8.875000,8.808333,8.686667,8.556667,8.443333,8.282500,8.220167,8.054000,7.896000,7.671833,7.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:00:00,8.209167,9.506667,9.783333,9.613333,9.476667,9.410000,9.316667,9.210000,9.110000,8.986667,8.898333,8.733333,8.563333,8.321667,8.074333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,14:30:00,7.917667,9.523333,10.006667,9.965000,9.850000,9.788333,9.700000,9.595000,9.501667,9.380000,9.295000,9.133333,8.973333,8.730000,8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:00:00,7.572833,9.260000,9.808333,9.865000,9.781667,9.735000,9.675000,9.595000,9.515000,9.416667,9.328333,9.166667,9.021667,8.788333,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,15:30:00,7.046333,8.691667,9.578333,9.808333,9.751667,9.715000,9.663333,9.598333,9.530000,9.446667,9.368333,9.228333,9.095000,8.866667,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:00:00,6.966500,8.159333,9.058333,9.430000,9.465000,9.460000,9.443333,9.416667,9.393333,9.355000,9.295000,9.183333,9.068333,8.841667,8.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,16:30:00,6.248833,6.843667,8.001000,8.791667,8.986667,9.050000,9.111667,9.185000,9.256667,9.295000,9.258333,9.153333,9.048333,8.865000,8.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:00:00,5.137833,5.591333,6.914833,8.165000,8.526667,8.673333,8.810000,9.018333,9.223333,9.335000,9.320000,9.258333,9.183333,9.001667,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,17:30:00,4.125500,4.891000,6.731333,8.032833,8.430000,8.595000,8.763333,9.063333,9.261667,9.275000,9.213333,9.126667,9.035000,8.851667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:00:00,3.966167,5.282000,6.987333,7.865833,8.157667,8.308333,8.476667,8.710000,8.896667,8.996667,9.003333,8.996667,8.983333,8.895000,8.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,18:30:00,3.799500,5.137667,6.714833,7.639333,7.919167,8.039500,8.166667,8.296667,8.481667,8.703333,8.801667,8.838333,8.843333,8.821667,8.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:00:00,3.470667,4.900667,6.340667,7.176167,7.424000,7.536167,7.626000,7.753667,7.895000,8.121167,8.326667,8.543333,8.670000,8.726667,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,19:30:00,3.380667,4.830000,6.173167,6.969333,7.229333,7.345667,7.438833,7.548000,7.684500,7.893667,8.051167,8.220000,8.396667,8.661667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:00:00,3.302667,4.728333,5.915000,6.580500,6.819167,6.921833,7.008000,7.085333,7.172833,7.309000,7.473833,7.732500,7.916667,8.094833,8.094833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,20:30:00,2.964167,3.785167,5.086667,6.233667,6.538167,6.695667,6.816833,6.949333,7.085667,7.317167,7.539500,7.834500,7.996000,8.113333,8.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:00:00,2.592333,3.298500,4.729000,5.927333,6.266667,6.410333,6.519000,6.641167,6.774667,6.977833,7.167000,7.430667,7.614333,7.977667,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,21:30:00,2.116500,2.974000,4.407833,5.569333,5.891667,6.022833,6.100333,6.194333,6.298833,6.504000,6.757500,7.169000,7.556167,7.875667,7.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:00:00,1.683500,2.821167,4.397000,5.494833,5.798000,5.953000,6.081500,6.200667,6.319000,6.518500,6.764667,7.353000,7.607000,7.649333,7.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,22:30:00,1.642500,3.132667,4.742000,5.555667,5.760500,5.867000,5.934500,6.013167,6.091500,6.224000,6.377500,6.716500,7.040833,7.527000,7.656500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:00:00,2.637833,4.276167,5.010833,5.419167,5.534500,5.601167,5.665167,5.745333,5.811167,5.946333,6.121667,6.578000,6.999000,7.416167,7.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/10/2016,23:30:00,3.689333,4.687333,4.959333,5.210333,5.308333,5.361000,5.404000,5.460333,5.513833,5.599000,5.762333,6.200833,6.761167,7.301500,7.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:00:00,3.718833,4.625833,4.866833,5.035000,5.100500,5.139000,5.158000,5.190333,5.238667,5.289833,5.391167,5.696333,6.327833,7.189167,7.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,00:30:00,3.950833,4.688167,4.900667,5.063333,5.109667,5.145167,5.163667,5.205500,5.263500,5.312167,5.424000,5.629333,5.946667,6.838000,7.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:00:00,3.664833,4.577500,4.813333,4.977667,5.039500,5.075167,5.105333,5.152000,5.204833,5.249667,5.334167,5.526167,5.808333,6.773833,7.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,01:30:00,3.949500,4.439333,4.626833,4.806000,4.873333,4.926167,4.959667,4.982833,5.037000,5.088833,5.204500,5.461833,5.956500,7.085000,7.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:00:00,3.903500,4.274000,4.426500,4.572500,4.613333,4.641000,4.660167,4.688833,4.738500,4.785667,4.920833,5.314333,6.224167,7.063667,7.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,02:30:00,3.864500,4.289667,4.399000,4.509167,4.549333,4.571000,4.590000,4.616333,4.641000,4.685000,4.794667,5.117833,5.658000,6.561333,7.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:00:00,3.802500,4.201667,4.356500,4.512000,4.550667,4.558667,4.569333,4.593833,4.624833,4.641500,4.729000,5.000167,5.537833,6.613333,7.062333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,03:30:00,3.673333,4.164500,4.301333,4.431000,4.464333,4.493667,4.506500,4.532000,4.579000,4.639000,4.750833,5.018500,5.460333,6.417000,7.166500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:00:00,3.343833,4.091167,4.261000,4.407500,4.452500,4.500833,4.518833,4.558500,4.596000,4.665333,4.745667,4.958000,5.296167,6.159667,6.705500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,04:30:00,3.112833,4.052500,4.322833,4.480167,4.534833,4.576333,4.596333,4.617000,4.633000,4.686167,4.729333,4.823833,4.976833,5.624667,6.164167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:00:00,2.629167,3.656000,3.955000,4.165000,4.232500,4.264500,4.280000,4.305667,4.348167,4.405500,4.450833,4.565333,4.759500,5.348500,5.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,05:30:00,2.264833,2.904500,3.384000,3.705000,3.784833,3.829333,3.871667,3.952833,4.029500,4.129500,4.179333,4.311000,4.449167,4.836000,5.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:00:00,2.193833,2.792000,3.064167,3.241167,3.295833,3.337167,3.378500,3.463833,3.599167,3.821500,3.960167,4.139000,4.302500,4.714500,5.133833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,06:30:00,1.994667,2.677333,3.052667,3.312333,3.410500,3.468333,3.529333,3.593667,3.675167,3.830333,3.965333,4.182333,4.421833,5.017333,5.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:00:00,2.361667,3.075167,3.224500,3.324667,3.361333,3.395667,3.425000,3.455833,3.512667,3.586167,3.650833,3.779500,3.997167,4.568000,5.111833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,07:30:00,3.145833,3.431000,3.529333,3.592333,3.590000,3.597000,3.593833,3.593500,3.617000,3.666000,3.716000,3.849500,4.014833,4.554000,5.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:00:00,3.641833,3.774167,3.801167,3.798000,3.763000,3.742500,3.703000,3.667500,3.648000,3.647167,3.713167,3.949500,4.304000,5.011833,5.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,08:30:00,4.242000,4.363167,4.383667,4.331000,4.271000,4.231000,4.175167,4.122333,4.099833,4.095333,4.184000,4.466167,4.830833,5.562833,6.236000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:00:00,4.807500,4.933167,4.949333,4.897833,4.830333,4.795167,4.728000,4.663667,4.621500,4.556500,4.550667,4.563333,4.753667,5.652667,6.382167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,09:30:00,5.550500,5.764000,5.838667,5.731333,5.609667,5.539667,5.442667,5.335167,5.246000,5.128167,5.068000,4.968333,4.934833,5.193333,5.999833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:00:00,6.385667,6.615000,6.679833,6.551167,6.416167,6.339500,6.219667,6.105167,6.001167,5.848333,5.780500,5.638833,5.531500,5.589167,6.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,10:30:00,7.294333,7.491000,7.547667,7.393000,7.237500,7.148000,7.023667,6.895000,6.792333,6.618333,6.531000,6.368000,6.223000,6.126333,6.418500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:00:00,7.915333,8.085333,8.113833,7.964833,7.814333,7.732167,7.604167,7.483000,7.379833,7.222833,7.139833,6.965500,6.801000,6.659833,6.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,11:30:00,8.670000,8.958333,9.043333,8.898333,8.731667,8.646667,8.511667,8.385500,8.284000,8.120000,8.029000,7.849500,7.676333,7.473167,7.326833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:00:00,9.230000,9.353333,9.390000,9.230000,9.060000,8.980000,8.863333,8.745000,8.630000,8.471667,8.385000,8.208333,8.041000,7.800500,7.570333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,12:30:00,9.481667,9.736667,9.846667,9.748333,9.598333,9.518333,9.416667,9.281667,9.183333,9.020000,8.931667,8.745000,8.563333,8.330000,8.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:00:00,9.775000,10.083333,10.206667,10.098333,9.938333,9.856667,9.751667,9.646667,9.538333,9.376667,9.296667,9.136667,8.948333,8.703333,8.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,13:30:00,10.125000,10.416667,10.553333,10.376667,10.205000,10.105000,9.993333,9.878333,9.776667,9.631667,9.541667,9.378333,9.213333,8.980000,8.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:00:00,10.026667,10.400000,10.595000,10.531667,10.398333,10.316667,10.221667,10.113333,10.016667,9.888333,9.795000,9.635000,9.475000,9.235000,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,14:30:00,10.153333,10.478333,10.633333,10.606667,10.498333,10.440000,10.353333,10.253333,10.165000,10.046667,9.953333,9.791667,9.636667,9.393333,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:00:00,9.986667,10.355000,10.505000,10.548333,10.478333,10.433333,10.368333,10.291667,10.221667,10.128333,10.041667,9.908333,9.770000,9.555000,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,15:30:00,9.538333,9.961667,10.125000,10.218333,10.205000,10.188333,10.158333,10.125000,10.088333,10.051667,10.008333,9.940000,9.891667,9.846667,9.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:00:00,9.191667,9.585000,9.716667,9.816667,9.825000,9.830000,9.821667,9.816667,9.813333,9.815000,9.820000,9.845000,9.895000,9.945000,9.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,16:30:00,8.795000,9.176667,9.306667,9.436667,9.468333,9.486667,9.501667,9.520000,9.553333,9.615000,9.658333,9.803333,9.960000,9.936667,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:00:00,8.358333,8.795000,8.963333,9.116667,9.183333,9.223333,9.258333,9.326667,9.405000,9.526667,9.648333,9.933333,10.108333,10.056667,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,17:30:00,7.640000,8.271667,8.605000,8.813333,8.908333,8.976667,9.065000,9.215000,9.381667,9.615000,9.860000,10.096667,10.123333,10.095000,10.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:00:00,7.341500,8.019333,8.416667,8.648333,8.770000,8.865000,8.991667,9.173333,9.391667,9.721667,9.946667,10.058333,10.120000,10.193333,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,18:30:00,7.133500,7.852167,8.233333,8.493333,8.606667,8.725000,8.865000,9.076667,9.368333,9.750000,10.031667,10.196667,10.278333,10.356667,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:00:00,6.871500,7.695667,8.195000,8.471667,8.600000,8.735000,8.893333,9.121667,9.418333,9.778333,10.011667,10.198333,10.360000,10.441667,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,19:30:00,6.704333,7.572000,8.045000,8.316667,8.456667,8.566667,8.708333,8.890000,9.126667,9.415000,9.681667,10.021667,10.198333,10.206667,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:00:00,6.719833,7.464500,7.836000,8.030333,8.114667,8.191667,8.286667,8.446667,8.688333,9.013333,9.273333,9.460000,9.581667,9.771667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,20:30:00,6.574833,7.112833,7.438667,7.655167,7.741167,7.814333,7.906333,8.065667,8.333333,8.655000,8.928333,9.145000,9.310000,9.571667,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:00:00,5.955833,6.599500,6.991833,7.265333,7.380333,7.468333,7.551000,7.667333,7.834833,8.107000,8.405000,8.785000,9.026667,9.418333,9.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,21:30:00,5.190833,5.927833,6.614000,6.946667,7.083333,7.194667,7.310333,7.453833,7.636000,7.960000,8.353333,8.885000,9.238333,9.615000,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:00:00,5.273333,6.095833,6.544833,6.769167,6.853500,6.922833,7.002167,7.114167,7.259833,7.551667,7.836667,8.052333,8.308833,8.781667,9.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,22:30:00,4.529333,5.047500,5.375833,5.663000,5.838333,5.960833,6.062833,6.197833,6.369667,6.749000,7.300500,7.849833,8.163333,8.526667,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:00:00,3.825000,4.452333,5.152500,5.564000,5.734667,5.852000,5.977667,6.119500,6.295833,6.583333,6.951833,7.542333,7.965000,8.485000,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/10/2016,23:30:00,3.670667,4.135833,4.607167,5.025667,5.280000,5.487333,5.680167,5.888833,6.154333,6.629000,7.206333,7.741333,8.081833,8.495000,8.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:00:00,4.334833,4.922333,5.345000,5.626333,5.758167,5.853667,5.947167,6.061667,6.295167,6.650500,6.908667,7.207333,7.454167,7.798167,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,00:30:00,4.392833,5.078500,5.408667,5.614167,5.717500,5.788167,5.853500,5.929333,6.016667,6.230333,6.583000,7.048333,7.276000,7.786167,8.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:00:00,4.007167,4.730167,5.137833,5.391000,5.509833,5.589167,5.652833,5.723833,5.808667,5.952000,6.172000,6.596167,6.728167,7.090167,7.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,01:30:00,4.202333,4.598333,4.831667,5.034667,5.119000,5.171333,5.202167,5.235500,5.314667,5.497833,5.725667,6.075000,6.497000,7.092667,7.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:00:00,4.202667,4.258833,4.348667,4.486000,4.554667,4.609667,4.668500,4.765500,4.949833,5.276000,5.619667,6.041333,6.397000,6.969500,7.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,02:30:00,4.055333,4.112500,4.283667,4.500000,4.617500,4.724833,4.824500,5.030333,5.328667,5.756500,6.202333,6.595833,6.877000,7.395333,7.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:00:00,3.988333,4.047667,4.171167,4.309333,4.368333,4.422500,4.472667,4.598667,4.836000,5.278167,5.662833,6.056500,6.441000,6.860833,7.121500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,03:30:00,4.307500,4.407000,4.531500,4.641333,4.688667,4.742333,4.793500,4.920833,5.129000,5.415833,5.661333,6.091833,6.539167,6.779667,6.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:00:00,4.784833,4.953667,5.181000,5.341167,5.405500,5.476500,5.530000,5.655667,5.847333,6.105333,6.385167,6.642167,6.860333,7.275833,7.626000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,04:30:00,4.461333,4.639500,4.859833,5.023667,5.100833,5.164167,5.217000,5.317833,5.506667,5.841000,6.237667,6.584667,6.641000,6.949333,7.517500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:00:00,3.858167,4.128000,4.438667,4.663500,4.767167,4.839333,4.898000,4.970000,5.053667,5.213333,5.436333,5.731167,5.986833,6.179333,6.283667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,05:30:00,3.526500,3.930667,4.231000,4.424833,4.518000,4.584000,4.641833,4.704167,4.777667,4.868667,4.987500,5.260167,5.621000,5.911833,6.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:00:00,3.103833,3.753500,4.044000,4.203333,4.272667,4.315500,4.368000,4.408667,4.460167,4.548500,4.680167,4.958667,5.116333,5.284000,5.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,06:30:00,3.317833,3.679500,3.934500,4.094667,4.155500,4.198667,4.232333,4.275667,4.337667,4.475500,4.666667,4.899000,5.038000,5.171167,5.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:00:00,3.326667,3.714000,3.977333,4.145333,4.183667,4.200167,4.225333,4.245167,4.319667,4.474333,4.642000,4.823000,4.958167,5.136000,5.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,07:30:00,3.722333,4.167167,4.466000,4.561500,4.527500,4.506167,4.478333,4.452000,4.443833,4.475500,4.524333,4.622500,4.692333,4.821500,5.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:00:00,4.240000,4.747167,5.023333,5.054833,4.966667,4.910833,4.843667,4.766333,4.701000,4.644000,4.620167,4.607833,4.628333,4.815667,5.284167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,08:30:00,4.907000,5.313833,5.558167,5.525833,5.393167,5.324833,5.241667,5.146000,5.050500,4.943667,4.863333,4.743333,4.651333,4.618833,4.833167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:00:00,5.396000,5.866667,6.157833,6.100833,5.945833,5.862500,5.761000,5.657500,5.545000,5.413167,5.310167,5.149500,4.990500,4.821833,4.767000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,09:30:00,6.096167,6.540500,6.772000,6.658333,6.524333,6.445167,6.342333,6.225000,6.114667,5.982167,5.891667,5.729167,5.571167,5.375167,5.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:00:00,6.721833,7.213833,7.417667,7.313333,7.141667,7.065833,6.949667,6.831833,6.719667,6.551000,6.463667,6.264000,6.073833,5.813000,5.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,10:30:00,7.457833,7.908333,8.073500,8.011667,7.836667,7.754500,7.634000,7.512000,7.388167,7.238000,7.140333,6.951833,6.754833,6.491000,6.240500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:00:00,8.019167,8.493333,8.630000,8.541667,8.380000,8.303333,8.177000,8.045500,7.927167,7.775667,7.682167,7.465167,7.260667,6.987667,6.724000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,11:30:00,8.568333,8.940000,9.066667,8.953333,8.788333,8.703333,8.570000,8.433333,8.308333,8.149167,8.044500,7.844333,7.646000,7.362333,7.113500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:00:00,8.968333,9.176667,9.186667,9.046667,8.900000,8.821667,8.696667,8.560000,8.440000,8.280000,8.181667,7.997167,7.806333,7.543333,7.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,12:30:00,8.971667,9.275000,9.356667,9.223333,9.061667,8.981667,8.868333,8.733333,8.608333,8.451667,8.338333,8.139667,7.942333,7.661833,7.401500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:00:00,9.001667,9.243333,9.283333,9.206667,9.073333,8.980000,8.860000,8.740000,8.631667,8.475000,8.356667,8.155000,7.959000,7.688167,7.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,13:30:00,9.011667,9.251667,9.338333,9.260000,9.121667,9.038333,8.930000,8.793333,8.670000,8.530000,8.415000,8.238333,8.067833,7.814667,7.575667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:00:00,8.810000,9.115000,9.236667,9.186667,9.083333,8.996667,8.905000,8.801667,8.693333,8.573333,8.471667,8.301667,8.135000,7.871667,7.633167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,14:30:00,8.968333,9.121667,9.156667,9.116667,9.031667,8.968333,8.898333,8.810000,8.713333,8.605000,8.498333,8.335000,8.171667,7.910000,7.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:00:00,8.219000,8.515000,8.648333,8.705000,8.660000,8.625000,8.563333,8.488333,8.406667,8.321667,8.223333,8.068333,7.918333,7.673167,7.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,15:30:00,8.228333,8.415000,8.473333,8.481667,8.455000,8.428333,8.390000,8.328333,8.256667,8.175000,8.078500,7.935000,7.801333,7.553833,7.316000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:00:00,7.801167,7.860000,7.852000,7.872333,7.846500,7.823500,7.785167,7.734500,7.664167,7.599000,7.505667,7.366000,7.235500,7.001833,6.782333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,16:30:00,6.753833,6.841000,6.923500,7.026167,7.033667,7.016833,7.002667,6.972000,6.917167,6.880500,6.797000,6.682667,6.560833,6.333000,6.117667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:00:00,5.780667,5.830667,5.901333,6.026667,6.075167,6.087167,6.085667,6.076333,6.026500,6.000167,5.909500,5.792833,5.687667,5.468667,5.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,17:30:00,4.971167,4.979667,5.014333,5.076667,5.089833,5.080833,5.074667,5.062667,5.025833,5.012333,4.921000,4.822667,4.737000,4.539833,4.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:00:00,4.277167,4.312833,4.365667,4.449667,4.462333,4.462000,4.476667,4.468333,4.430167,4.444833,4.375667,4.301667,4.242333,4.064333,3.889167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,18:30:00,3.738000,3.871500,4.009000,4.109667,4.150667,4.158333,4.161667,4.146000,4.113667,4.111833,4.044500,3.978333,3.918167,3.743333,3.567500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:00:00,3.428667,3.555000,3.743500,3.902000,3.954500,3.963333,3.982833,3.966000,3.924333,3.920000,3.833000,3.759833,3.701167,3.535833,3.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,19:30:00,3.651167,3.811167,3.955167,4.016167,4.033500,4.012000,4.002333,3.971833,3.930833,3.914833,3.840500,3.762333,3.691833,3.520000,3.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:00:00,4.399333,4.427000,4.443667,4.447167,4.418000,4.389667,4.362000,4.311000,4.240500,4.187167,4.099667,3.977333,3.863500,3.641000,3.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,20:30:00,4.466167,4.448167,4.418333,4.391333,4.351500,4.321500,4.283000,4.227333,4.153500,4.086500,3.995667,3.859833,3.731667,3.495500,3.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:00:00,4.363333,4.346667,4.321500,4.300000,4.263500,4.233667,4.195000,4.135167,4.062167,3.991333,3.907167,3.764667,3.633833,3.394833,3.169500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,21:30:00,4.356667,4.336333,4.310667,4.284833,4.255000,4.216833,4.177667,4.120167,4.047000,3.975500,3.888500,3.751333,3.620667,3.386000,3.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:00:00,4.399833,4.388333,4.369167,4.348833,4.315167,4.282333,4.244667,4.193500,4.125000,4.059833,3.974000,3.840167,3.716000,3.485333,3.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,22:30:00,4.418333,4.415167,4.387167,4.377333,4.340333,4.317167,4.277500,4.221500,4.157000,4.091500,4.009833,3.882167,3.762833,3.545500,3.331167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:00:00,4.271000,4.306167,4.317167,4.325833,4.305167,4.285167,4.253333,4.207500,4.145833,4.078167,3.996833,3.871333,3.752000,3.541833,3.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/10/2016,23:30:00,4.299333,4.327500,4.331667,4.337000,4.317333,4.291333,4.257167,4.214000,4.149667,4.084500,4.011500,3.898167,3.787833,3.587500,3.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:00:00,4.378667,4.385833,4.381333,4.373167,4.350167,4.316000,4.282833,4.237333,4.177167,4.115333,4.038167,3.922667,3.805500,3.593167,3.384000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,00:30:00,4.414000,4.414500,4.390333,4.376667,4.344833,4.315833,4.281833,4.229667,4.169333,4.102167,4.027667,3.906667,3.779833,3.564500,3.356000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:00:00,4.415667,4.418833,4.418167,4.420167,4.399500,4.374833,4.336000,4.286000,4.225500,4.161000,4.080833,3.950667,3.822500,3.601000,3.382333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,01:30:00,4.471833,4.474000,4.459500,4.448833,4.416167,4.386500,4.345333,4.291167,4.225667,4.159500,4.078667,3.946833,3.819500,3.586833,3.367167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:00:00,4.449500,4.442667,4.424167,4.408000,4.373333,4.344167,4.308833,4.250833,4.184333,4.116500,4.029167,3.894667,3.766000,3.529667,3.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,02:30:00,4.365667,4.360833,4.341833,4.324333,4.290833,4.257167,4.216500,4.159000,4.092833,4.024167,3.938000,3.804167,3.674500,3.442167,3.212833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:00:00,4.279833,4.271167,4.257667,4.235667,4.198000,4.169333,4.126167,4.070500,3.998500,3.926167,3.837833,3.692833,3.563833,3.328667,3.098667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,03:30:00,4.192167,4.172000,4.157500,4.136333,4.097167,4.060333,4.018333,3.956500,3.886333,3.814000,3.722500,3.583833,3.451667,3.209833,2.984000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:00:00,4.122500,4.093000,4.067000,4.038167,3.994833,3.960500,3.917333,3.855833,3.781333,3.705833,3.615000,3.468500,3.338333,3.097667,2.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,04:30:00,3.989167,3.964833,3.940667,3.920500,3.879667,3.847500,3.806500,3.750333,3.676833,3.600833,3.509667,3.370000,3.239167,3.000333,2.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:00:00,3.969000,3.922500,3.887667,3.857833,3.815833,3.778167,3.734667,3.675333,3.599000,3.523667,3.428667,3.284667,3.153500,2.918000,2.694500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,05:30:00,3.897667,3.865000,3.832500,3.798667,3.762000,3.729667,3.682500,3.628833,3.557833,3.483833,3.392000,3.256500,3.126000,2.891333,2.666333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:00:00,3.852167,3.823833,3.795833,3.771167,3.725167,3.695500,3.651500,3.591833,3.516833,3.444833,3.356500,3.220833,3.087333,2.851833,2.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,06:30:00,3.828667,3.786333,3.748667,3.718000,3.677167,3.642333,3.601333,3.541333,3.469000,3.397333,3.304333,3.162167,3.030167,2.792667,2.564000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:00:00,3.799167,3.765167,3.739667,3.701833,3.660667,3.616833,3.574667,3.516333,3.443000,3.367667,3.271833,3.129667,2.997500,2.757667,2.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,07:30:00,3.853500,3.818500,3.779833,3.745667,3.697167,3.659500,3.611833,3.548000,3.471667,3.395500,3.302167,3.161833,3.030333,2.790000,2.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:00:00,3.975333,3.941000,3.902167,3.854500,3.801333,3.764167,3.710833,3.643333,3.564833,3.478333,3.387333,3.237167,3.099167,2.853167,2.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,08:30:00,4.132667,4.081667,4.030333,3.970667,3.912500,3.864500,3.809333,3.738333,3.657167,3.564833,3.462000,3.306333,3.161500,2.911000,2.672833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:00:00,4.199333,4.140667,4.077167,4.010667,3.943667,3.900833,3.841000,3.765833,3.679000,3.578667,3.480333,3.324167,3.178500,2.925500,2.689500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,09:30:00,4.282833,4.221333,4.155667,4.085000,4.014000,3.972667,3.907500,3.828833,3.742500,3.640667,3.537667,3.375000,3.224667,2.968333,2.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:00:00,4.552833,4.488833,4.409333,4.329333,4.250833,4.193167,4.123500,4.040500,3.953500,3.847833,3.742833,3.570167,3.412333,3.146500,2.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,10:30:00,4.808833,4.737833,4.653833,4.561500,4.477833,4.419667,4.339500,4.249500,4.151833,4.033667,3.929000,3.758167,3.597167,3.336667,3.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:00:00,5.099167,5.025667,4.933167,4.835667,4.742000,4.688167,4.611833,4.519500,4.426167,4.308000,4.201667,4.023167,3.855333,3.594333,3.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,11:30:00,5.276167,5.205667,5.114667,5.015167,4.934333,4.877333,4.802167,4.721000,4.623500,4.502667,4.399333,4.229500,4.060667,3.796000,3.553667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:00:00,5.497667,5.417667,5.319667,5.212667,5.124333,5.064833,4.987333,4.902167,4.811000,4.688333,4.585667,4.415500,4.254500,3.999833,3.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,12:30:00,5.499167,5.423000,5.339833,5.247000,5.168333,5.114833,5.043000,4.956167,4.865333,4.751167,4.647667,4.478833,4.317833,4.061000,3.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:00:00,5.644833,5.580000,5.506000,5.413000,5.330167,5.278833,5.208167,5.118833,5.024500,4.908667,4.802833,4.637333,4.481500,4.218000,3.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,13:30:00,5.783167,5.710500,5.618833,5.516333,5.427500,5.363333,5.287667,5.200167,5.100167,4.985167,4.879000,4.710333,4.547000,4.281833,4.039667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:00:00,5.531667,5.452833,5.373000,5.292000,5.212333,5.158500,5.096667,5.013167,4.921000,4.814000,4.711833,4.554167,4.401000,4.150667,3.912000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,14:30:00,5.663167,5.631167,5.567333,5.493333,5.414333,5.356833,5.289333,5.203833,5.108333,5.002667,4.892500,4.727833,4.571500,4.306667,4.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:00:00,5.725667,5.666000,5.603667,5.522500,5.450500,5.394500,5.331167,5.250833,5.162833,5.057667,4.956500,4.795833,4.647167,4.387000,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,15:30:00,5.505667,5.459000,5.408333,5.356167,5.299000,5.256167,5.198667,5.126333,5.044833,4.952167,4.854000,4.699333,4.552333,4.304833,4.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:00:00,4.992833,5.018000,5.036000,5.054833,5.025333,4.992333,4.946667,4.887667,4.822333,4.755833,4.657333,4.524667,4.397167,4.160167,3.936500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,16:30:00,5.015667,4.995000,4.973167,4.953500,4.913500,4.880000,4.841333,4.783500,4.709833,4.642333,4.543000,4.405833,4.283833,4.044833,3.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:00:00,4.963000,4.938833,4.922167,4.907667,4.866000,4.835833,4.794167,4.733167,4.663167,4.598833,4.503500,4.364000,4.242333,4.002667,3.777833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,17:30:00,4.344500,4.329833,4.337833,4.379000,4.378167,4.371333,4.349667,4.323167,4.272167,4.243667,4.175167,4.072333,3.974000,3.784833,3.608000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:00:00,3.613500,3.597667,3.625167,3.699833,3.735667,3.747167,3.752667,3.746167,3.724000,3.730167,3.677167,3.603667,3.534167,3.391167,3.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,18:30:00,3.427667,3.430000,3.444333,3.465167,3.458500,3.446333,3.445000,3.431667,3.409000,3.413167,3.376500,3.322333,3.276333,3.148000,3.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:00:00,3.631833,3.582500,3.556333,3.534333,3.498333,3.462000,3.434500,3.404000,3.358000,3.345667,3.310333,3.287000,3.270833,3.241833,3.203167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,19:30:00,3.775333,3.731667,3.702500,3.685167,3.644333,3.619333,3.591000,3.561000,3.519167,3.518833,3.495833,3.489000,3.486833,3.423833,3.334833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:00:00,3.907333,3.865667,3.845667,3.826167,3.789167,3.760667,3.732333,3.690500,3.648333,3.616167,3.582667,3.542167,3.507333,3.406333,3.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,20:30:00,3.978000,3.921500,3.886833,3.854500,3.819667,3.788833,3.758167,3.713500,3.666333,3.624667,3.582667,3.517333,3.460000,3.372167,3.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:00:00,4.004333,3.944667,3.907833,3.879833,3.849833,3.820000,3.792500,3.749333,3.708333,3.679833,3.646000,3.590500,3.532667,3.404500,3.287500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,21:30:00,3.819000,3.777667,3.776167,3.784833,3.770667,3.762500,3.740667,3.711500,3.681667,3.657167,3.630333,3.588667,3.544167,3.446167,3.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:00:00,3.975667,3.940667,3.932167,3.927167,3.903000,3.879667,3.848167,3.814167,3.777333,3.758333,3.733500,3.674167,3.619000,3.505833,3.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,22:30:00,4.069167,4.064833,4.062833,4.070833,4.052833,4.044833,4.018333,3.987333,3.951500,3.924500,3.884333,3.815333,3.748833,3.617333,3.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:00:00,4.182500,4.201500,4.227167,4.249333,4.240500,4.230000,4.202833,4.167833,4.121833,4.083667,4.029667,3.935833,3.854667,3.688167,3.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/10/2016,23:30:00,4.312833,4.329333,4.333667,4.341333,4.314333,4.295167,4.263833,4.222333,4.172500,4.116167,4.053667,3.953833,3.860667,3.716167,3.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:00:00,4.331833,4.340667,4.344333,4.365167,4.348333,4.332167,4.302500,4.259667,4.206833,4.155667,4.098833,4.001667,3.916333,3.766333,3.608500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,00:30:00,4.160333,4.215167,4.268167,4.323667,4.333000,4.331333,4.318833,4.296333,4.262833,4.230333,4.179167,4.093500,4.011167,3.851333,3.677667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:00:00,4.162333,4.230167,4.289667,4.370833,4.395333,4.402000,4.394833,4.375667,4.349000,4.325000,4.281000,4.200500,4.117667,3.950833,3.780333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,01:30:00,4.052167,4.136500,4.213500,4.296167,4.327667,4.341333,4.337500,4.323833,4.301833,4.293667,4.258000,4.179000,4.089667,3.918667,3.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:00:00,4.390333,4.461167,4.488333,4.517000,4.504500,4.486167,4.461500,4.429333,4.379667,4.332000,4.276000,4.171167,4.068500,3.888667,3.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,02:30:00,4.275000,4.351333,4.393667,4.438500,4.428667,4.408500,4.383667,4.346333,4.300000,4.253333,4.187833,4.085333,3.985333,3.783833,3.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:00:00,4.390333,4.404833,4.416500,4.420667,4.405333,4.386333,4.352833,4.315167,4.261667,4.202333,4.138333,4.020333,3.912833,3.721833,3.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,03:30:00,4.250167,4.279833,4.292667,4.315500,4.308333,4.293667,4.265833,4.227500,4.179333,4.125333,4.057167,3.945500,3.832333,3.637333,3.438500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:00:00,4.187833,4.205000,4.218667,4.217167,4.202500,4.180500,4.146833,4.107000,4.049167,3.991833,3.928000,3.813667,3.697500,3.488667,3.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,04:30:00,4.051333,4.023000,3.998333,3.988000,3.957167,3.928667,3.893500,3.839667,3.773833,3.704000,3.628833,3.517000,3.416000,3.243333,3.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:00:00,3.803833,3.779667,3.761333,3.775000,3.762000,3.745667,3.719333,3.678333,3.634333,3.583667,3.519667,3.416000,3.314000,3.134000,2.951833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,05:30:00,3.430000,3.411667,3.413167,3.454167,3.454167,3.446333,3.424667,3.396833,3.356500,3.331500,3.276167,3.185667,3.093500,2.913500,2.726167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:00:00,3.363333,3.355167,3.362667,3.390667,3.379000,3.359333,3.330667,3.293000,3.236833,3.197000,3.124833,3.018667,2.917500,2.722000,2.535167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,06:30:00,3.119500,3.090500,3.086167,3.101667,3.088667,3.075167,3.054000,3.019833,2.969000,2.921833,2.843667,2.742000,2.643000,2.456833,2.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:00:00,2.888000,2.872667,2.879000,2.882333,2.864000,2.845333,2.818667,2.777167,2.724667,2.680333,2.604333,2.499667,2.409333,2.232667,2.076500,3,3,3,3,3,0,0,0,0,0,0,0,0,0,0
09/10/2016,07:30:00,3.120667,3.106167,3.095833,3.064500,3.004333,2.952833,2.900333,2.829667,2.756667,2.681500,2.587500,2.463167,2.353500,2.170167,2.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:00:00,3.357500,3.298333,3.250000,3.171667,3.094000,3.038167,2.974333,2.896500,2.811833,2.722000,2.624833,2.491500,2.372500,2.182833,2.009667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,08:30:00,3.607500,3.558667,3.512000,3.441000,3.364500,3.313167,3.254333,3.181333,3.099667,3.008667,2.918000,2.784167,2.660667,2.441000,2.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:00:00,3.976500,3.928667,3.868500,3.783167,3.697167,3.643000,3.573500,3.491500,3.404667,3.305167,3.213833,3.059833,2.917833,2.692500,2.481500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,09:30:00,4.225333,4.168167,4.093500,4.015333,3.934500,3.889833,3.820667,3.741000,3.650500,3.552833,3.462667,3.299000,3.150333,2.912500,2.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:00:00,4.482000,4.427000,4.354000,4.273333,4.197833,4.148167,4.081833,3.999000,3.911500,3.808333,3.715667,3.547667,3.400833,3.153167,2.913000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,10:30:00,4.608667,4.551833,4.478000,4.405667,4.337000,4.292833,4.229500,4.152667,4.066333,3.967500,3.876500,3.717667,3.565667,3.319833,3.075500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:00:00,4.638500,4.566667,4.485833,4.405500,4.327333,4.272833,4.207667,4.127500,4.030833,3.919333,3.819667,3.649500,3.492333,3.235167,2.993500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,11:30:00,4.468333,4.386167,4.287167,4.192167,4.110167,4.056167,3.982333,3.892000,3.791500,3.679333,3.567667,3.398333,3.238333,2.988333,2.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:00:00,4.254000,4.160500,4.062500,3.957167,3.861333,3.799500,3.720167,3.631333,3.524667,3.408833,3.289500,3.114167,2.951167,2.686000,2.442167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,12:30:00,4.160333,4.046500,3.939333,3.850000,3.768333,3.714000,3.643000,3.553667,3.455500,3.342833,3.228833,3.054000,2.902500,2.637833,2.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:00:00,4.261833,4.160000,4.060500,3.951667,3.864667,3.796000,3.720667,3.635167,3.529000,3.424500,3.303667,3.125833,2.972333,2.715333,2.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,13:30:00,4.359667,4.266333,4.187167,4.069333,3.970167,3.898167,3.829167,3.737500,3.639500,3.531500,3.413500,3.239833,3.082833,2.815833,2.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:00:00,4.268167,4.171333,4.069667,3.965167,3.880167,3.818000,3.750333,3.671333,3.571000,3.462333,3.349833,3.176833,3.025333,2.766500,2.529667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,14:30:00,4.273667,4.175167,4.102333,4.020333,3.948167,3.891500,3.830500,3.751167,3.659333,3.559333,3.447333,3.285500,3.139167,2.879500,2.639167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:00:00,4.319667,4.232667,4.161167,4.092667,4.020333,3.967500,3.907500,3.828500,3.741667,3.642667,3.533500,3.365667,3.216667,2.957833,2.717500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,15:30:00,4.241833,4.167667,4.115500,4.059500,4.003833,3.957167,3.905333,3.835833,3.754333,3.667833,3.568667,3.419167,3.279500,3.035500,2.804167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:00:00,4.215333,4.158667,4.115167,4.076333,4.032000,3.996667,3.949833,3.884000,3.809333,3.730000,3.633000,3.485833,3.352167,3.110333,2.878833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,16:30:00,4.093000,4.065167,4.033833,4.019667,3.984833,3.957667,3.917333,3.854667,3.792333,3.718000,3.628833,3.493333,3.366000,3.131500,2.901167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:00:00,4.079333,4.046333,4.020167,4.002500,3.971333,3.947000,3.905667,3.852667,3.785167,3.714167,3.625333,3.492000,3.365500,3.134833,2.912333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,17:30:00,4.039000,4.016833,4.007833,3.993667,3.960500,3.936000,3.899333,3.848000,3.781833,3.716833,3.626500,3.493333,3.367000,3.135000,2.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:00:00,3.906333,3.892000,3.894167,3.897500,3.879333,3.850667,3.815167,3.767667,3.708333,3.645333,3.563333,3.441667,3.323667,3.101167,2.884000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,18:30:00,3.912833,3.921333,3.913167,3.914667,3.891333,3.870333,3.844667,3.792167,3.734833,3.677167,3.599000,3.473833,3.356000,3.135667,2.924833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:00:00,4.052167,4.047833,4.048500,4.048500,4.019000,3.997833,3.964167,3.907667,3.846333,3.779000,3.703500,3.579833,3.459333,3.239167,3.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,19:30:00,4.119167,4.114833,4.120000,4.123000,4.097000,4.079333,4.042833,3.995667,3.932000,3.868000,3.784167,3.657000,3.532667,3.303833,3.093000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:00:00,4.021333,4.065667,4.087500,4.110500,4.093667,4.065833,4.034667,3.982667,3.919833,3.850167,3.767667,3.642833,3.526333,3.302333,3.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,20:30:00,4.057667,4.079500,4.110333,4.124667,4.104167,4.081167,4.051333,4.004167,3.945500,3.886667,3.809000,3.680000,3.561833,3.335333,3.118500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:00:00,4.173500,4.173333,4.165333,4.154667,4.123167,4.099667,4.064333,4.014667,3.953000,3.885333,3.804333,3.671167,3.546167,3.321167,3.102500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,21:30:00,4.183833,4.197500,4.190333,4.181000,4.158000,4.134667,4.100833,4.051333,3.997000,3.929000,3.847167,3.712000,3.590500,3.371833,3.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:00:00,4.062000,4.118500,4.144000,4.175833,4.176667,4.158667,4.135000,4.092000,4.034500,3.975667,3.903667,3.781833,3.659833,3.448833,3.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,22:30:00,4.029667,4.059333,4.100167,4.131167,4.126833,4.112500,4.085333,4.046667,3.999833,3.944833,3.873333,3.758500,3.656333,3.468500,3.287833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:00:00,3.902667,3.950167,4.007667,4.060167,4.060000,4.055500,4.037667,3.999500,3.957167,3.903333,3.839333,3.742833,3.657667,3.495167,3.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/10/2016,23:30:00,3.921833,3.930333,3.980167,4.020667,4.013667,4.009500,3.991000,3.957667,3.922833,3.884833,3.839167,3.744833,3.659167,3.512833,3.399333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:00:00,3.914667,3.910667,3.973333,4.022667,4.027833,4.030333,4.020000,4.005667,3.981667,3.973000,3.948500,3.885667,3.810500,3.666000,3.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,00:30:00,3.949333,3.941000,3.993000,4.044833,4.041000,4.035833,4.018833,3.992667,3.962000,3.947000,3.925500,3.886167,3.818667,3.672667,3.542333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:00:00,3.940500,3.937000,3.985000,4.037667,4.032833,4.024000,4.011167,3.994167,3.973667,3.957000,3.938833,3.884167,3.815667,3.682667,3.542000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,01:30:00,4.001333,4.029333,4.078833,4.112000,4.109333,4.105000,4.082333,4.046000,4.016333,3.990000,3.970500,3.916000,3.847500,3.689667,3.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:00:00,3.943500,3.968167,4.049500,4.109500,4.111333,4.114167,4.097500,4.078500,4.055667,4.034333,4.004500,3.947000,3.854167,3.679667,3.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,02:30:00,3.944667,3.942167,3.985000,4.048000,4.053333,4.052000,4.034333,4.014500,3.985833,3.953833,3.914500,3.837500,3.762000,3.620833,3.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:00:00,3.917833,3.917167,3.961500,4.018000,4.030333,4.028000,4.011333,3.976833,3.948667,3.934500,3.908167,3.854833,3.797500,3.655333,3.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,03:30:00,3.927333,3.907833,3.965000,4.022667,4.019667,4.015500,4.005667,3.983500,3.945833,3.919333,3.878833,3.827500,3.762500,3.607667,3.419667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:00:00,3.878333,3.859000,3.901667,3.961333,3.961333,3.958500,3.941833,3.921167,3.907833,3.886833,3.848167,3.760500,3.679333,3.501000,3.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,04:30:00,3.878333,3.874167,3.907000,3.940333,3.933667,3.924833,3.909167,3.880167,3.860167,3.843667,3.803333,3.734000,3.663000,3.486667,3.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:00:00,3.757333,3.748000,3.845000,3.933667,3.966333,3.973167,3.959333,3.933833,3.903167,3.867333,3.822167,3.748167,3.673833,3.534833,3.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,05:30:00,3.735000,3.725000,3.808833,3.881167,3.903667,3.908000,3.892000,3.870833,3.850500,3.826667,3.801333,3.758833,3.717500,3.592833,3.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:00:00,3.736667,3.709167,3.797333,3.866667,3.867667,3.865333,3.855667,3.835167,3.820000,3.813500,3.793000,3.782333,3.746000,3.655333,3.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,06:30:00,3.725000,3.692000,3.742167,3.810167,3.810333,3.807333,3.799333,3.783500,3.762667,3.758667,3.743167,3.728500,3.709167,3.632167,3.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:00:00,3.749167,3.729333,3.794000,3.838833,3.848333,3.845667,3.841000,3.838333,3.853833,3.864833,3.855500,3.851000,3.826667,3.728667,3.566167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,07:30:00,3.873667,3.865667,3.887833,3.883833,3.863000,3.850667,3.832833,3.816333,3.821000,3.834833,3.856500,3.877000,3.850000,3.729833,3.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:00:00,4.124500,4.137333,4.136500,4.112500,4.080500,4.057333,4.026667,3.993667,3.977167,3.971667,3.980500,3.962000,3.900167,3.752333,3.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,08:30:00,4.448167,4.443000,4.414833,4.362500,4.305667,4.257167,4.208167,4.150833,4.099500,4.062167,4.031000,3.971333,3.898000,3.743000,3.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:00:00,4.819667,4.800667,4.735833,4.655167,4.579667,4.523833,4.457833,4.384833,4.308333,4.217333,4.140500,4.024500,3.908000,3.747167,3.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,09:30:00,5.121833,5.094667,5.030167,4.940500,4.865500,4.815500,4.749833,4.669000,4.584000,4.476333,4.383000,4.228333,4.081333,3.839667,3.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:00:00,5.343333,5.315000,5.264500,5.148333,5.055667,4.997667,4.915333,4.826167,4.743667,4.624333,4.541000,4.377500,4.209833,3.955500,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,10:30:00,5.503500,5.470167,5.367500,5.224000,5.125333,5.070667,4.985000,4.910333,4.821167,4.710333,4.624000,4.463000,4.304667,4.057833,3.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:00:00,5.611000,5.543333,5.450167,5.355667,5.283333,5.231167,5.156333,5.081500,4.990667,4.887500,4.799000,4.630333,4.466167,4.212667,3.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,11:30:00,5.662000,5.626500,5.571833,5.465833,5.367167,5.301333,5.221167,5.141833,5.066167,4.959833,4.865167,4.694333,4.539333,4.289333,4.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:00:00,5.772000,5.735667,5.653333,5.526333,5.420333,5.353333,5.276000,5.179500,5.083500,4.972500,4.889500,4.731667,4.583167,4.329667,4.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,12:30:00,5.755167,5.701000,5.628667,5.494000,5.389500,5.318667,5.258667,5.171500,5.081333,4.974167,4.884167,4.732833,4.580000,4.335833,4.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:00:00,5.888167,5.833833,5.760667,5.632833,5.526000,5.433500,5.357167,5.265167,5.175167,5.066833,4.957833,4.796667,4.650000,4.381833,4.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,13:30:00,5.838000,5.791167,5.705333,5.591500,5.477500,5.388000,5.317833,5.228500,5.134167,5.011833,4.894167,4.717167,4.553667,4.297833,4.051167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:00:00,5.725500,5.676167,5.585833,5.461833,5.350500,5.280833,5.199667,5.102500,4.995667,4.880667,4.770667,4.606500,4.447167,4.201167,3.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,14:30:00,5.599333,5.522833,5.432333,5.333667,5.240167,5.176833,5.110167,5.025667,4.936667,4.838000,4.734333,4.563000,4.412833,4.166333,3.916333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:00:00,5.409000,5.345167,5.286500,5.202167,5.125500,5.065167,5.012000,4.935833,4.848833,4.754333,4.646667,4.494833,4.350667,4.098833,3.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,15:30:00,5.252500,5.183500,5.125000,5.050833,4.987500,4.928000,4.872500,4.790500,4.704167,4.611833,4.501833,4.354000,4.213667,3.967833,3.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:00:00,4.948167,4.885167,4.835333,4.810000,4.765000,4.728500,4.688667,4.623333,4.545500,4.460833,4.351667,4.202667,4.068333,3.821333,3.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,16:30:00,4.483167,4.416833,4.426167,4.482833,4.512000,4.495000,4.472333,4.425500,4.349000,4.279000,4.180333,4.045000,3.917667,3.677667,3.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:00:00,4.046667,4.011667,4.070500,4.195000,4.255500,4.276333,4.279833,4.231000,4.168833,4.098667,3.994833,3.869333,3.744667,3.516333,3.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,17:30:00,3.893333,3.854333,3.928000,4.062667,4.135000,4.137167,4.130500,4.097667,4.023167,3.959500,3.851000,3.706667,3.582667,3.340333,3.105500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:00:00,3.642000,3.612833,3.726167,3.914167,4.000500,3.999000,3.987667,3.947000,3.887333,3.822167,3.718000,3.586833,3.464333,3.227667,3.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,18:30:00,3.279333,3.303000,3.563667,3.788000,3.852833,3.870000,3.868000,3.839000,3.773833,3.710667,3.608667,3.473000,3.352500,3.120667,2.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:00:00,3.165000,3.232500,3.394833,3.507500,3.530333,3.574333,3.623833,3.619167,3.564333,3.510333,3.409333,3.276667,3.157500,2.925500,2.699833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,19:30:00,3.155167,3.175333,3.354000,3.478833,3.510833,3.512667,3.512167,3.484333,3.433667,3.372833,3.281000,3.159667,3.046167,2.807500,2.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:00:00,2.986833,2.965500,3.050167,3.171667,3.215000,3.256833,3.271500,3.264167,3.223167,3.170833,3.087333,2.972333,2.854667,2.633167,2.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,20:30:00,2.516833,2.428833,2.552667,2.939000,3.113667,3.127833,3.133333,3.120000,3.080500,3.034833,2.953167,2.833000,2.714833,2.504667,2.300500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:00:00,1.120500,0.951667,0.952833,2.451000,2.937500,3.003500,3.021000,3.002167,2.967000,2.931833,2.843500,2.721500,2.611167,2.395333,2.177500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,21:30:00,0.455667,0.330667,0.871500,2.327500,2.645000,2.910000,2.947167,2.907833,2.854167,2.806667,2.711333,2.599500,2.511167,2.328167,2.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:00:00,-0.218167,-0.065833,0.339500,2.221500,2.570333,2.862833,2.908333,2.875333,2.821667,2.782833,2.678333,2.580333,2.543333,2.365667,2.179500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,22:30:00,-0.862333,-0.541167,-0.063667,1.832167,2.254833,2.650000,2.740000,2.735833,2.704000,2.686500,2.592333,2.489833,2.423667,2.257500,2.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:00:00,-0.937833,-0.540000,0.434333,1.789000,1.990500,2.345500,2.525167,2.543833,2.501667,2.473667,2.392333,2.309667,2.268167,2.189000,2.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/10/2016,23:30:00,-1.251833,-0.789333,0.195000,1.542167,1.807333,2.145167,2.361167,2.430500,2.411500,2.407000,2.366333,2.345333,2.331333,2.201500,2.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:00:00,-1.359500,-1.002667,-0.354333,1.486167,1.851167,2.178333,2.322333,2.344833,2.343500,2.373833,2.425333,2.378667,2.314167,2.132500,1.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,00:30:00,-1.442333,-1.276500,-0.653333,1.075833,1.558000,1.788000,1.906000,2.000167,2.065333,2.194000,2.219167,2.192667,2.127667,1.969500,1.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:00:00,-1.480500,-1.335667,-0.674667,1.180500,1.503833,1.566167,1.636667,1.675333,1.678500,1.714667,1.720000,1.817000,1.841833,1.804833,1.672167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,01:30:00,-1.281500,-0.959667,-0.214500,0.840167,1.150500,1.293333,1.394000,1.496167,1.612167,1.749333,1.787167,1.787167,1.802333,1.711333,1.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:00:00,-0.642500,-0.317000,0.160500,0.638167,0.827833,0.955667,1.063833,1.229333,1.430500,1.595667,1.684000,1.708167,1.648833,1.465667,1.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,02:30:00,-0.407833,-0.164167,0.195833,0.618500,0.897000,1.057333,1.196500,1.373667,1.516000,1.568500,1.569333,1.512000,1.427667,1.226667,1.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:00:00,-0.170667,-0.001500,0.408167,0.777667,0.905833,0.982500,1.074833,1.205500,1.260500,1.260500,1.262667,1.211167,1.155000,1.043667,0.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,03:30:00,0.062167,0.125667,0.206333,0.268167,0.261667,0.254333,0.229500,0.190167,0.151500,0.100667,0.116167,0.142167,0.150667,0.284000,0.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:00:00,0.283500,0.224667,0.169833,0.172667,0.140833,0.122667,0.089167,0.053000,0.027167,0.031333,0.126667,0.244333,0.278833,0.267000,0.133667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,04:30:00,-0.192167,-0.231333,-0.334667,-0.393000,-0.451000,-0.478167,-0.506333,-0.597167,-0.673500,-0.762167,-0.835000,-0.954167,-1.047333,-1.178500,-1.282167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:00:00,-0.677000,-0.713167,-0.717333,-0.812167,-0.777500,-1.004000,-0.899833,-0.888833,-0.757000,-1.207167,-1.384833,-1.252333,-1.397167,-1.211167,-1.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,05:30:00,-0.933833,-0.902500,-0.932000,-1.005667,-1.073167,-1.176833,-1.173333,-1.179667,-1.242333,-1.400167,-1.376167,-1.528667,-1.616833,-1.687833,-1.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:00:00,-0.988833,-0.993167,-1.006667,-1.074500,-1.136000,-1.213667,-1.214333,-1.246000,-1.294333,-1.438000,-1.494167,-1.574000,-1.661167,-1.734000,-1.984000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,06:30:00,-1.027333,-1.087000,-1.132167,-1.191167,-1.241000,-1.316333,-1.333333,-1.369167,-1.376667,-1.553667,-1.614333,-1.693667,-1.795833,-1.831667,-2.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:00:00,-1.146167,-1.203500,-1.241000,-1.288333,-1.343333,-1.388500,-1.416833,-1.464000,-1.503833,-1.607500,-1.673500,-1.795833,-1.900333,-2.010333,-2.212667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,07:30:00,-1.329667,-1.404500,-1.450333,-1.527667,-1.589333,-1.647333,-1.673833,-1.721167,-1.743667,-1.890000,-1.967000,-2.046500,-2.167833,-2.311667,-2.481000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:00:00,-1.384500,-1.471833,-1.543167,-1.625000,-1.685833,-1.739667,-1.775667,-1.832167,-1.865000,-1.984000,-2.058833,-2.169833,-2.272500,-2.433833,-2.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,08:30:00,-1.429833,-1.502500,-1.566667,-1.648833,-1.721500,-1.768000,-1.817833,-1.877167,-1.928833,-2.030667,-2.115500,-2.234667,-2.352333,-2.500167,-2.694000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:00:00,-1.364000,-1.441000,-1.507667,-1.595000,-1.656667,-1.695833,-1.745167,-1.815833,-1.871667,-1.974000,-2.049667,-2.173500,-2.281667,-2.430833,-2.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,09:30:00,-1.263667,-1.333000,-1.385500,-1.465000,-1.536500,-1.578833,-1.636167,-1.705167,-1.760833,-1.884333,-1.963167,-2.053333,-2.166000,-2.316500,-2.486500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:00:00,-1.271833,-1.363333,-1.452000,-1.556333,-1.621833,-1.680667,-1.741000,-1.815500,-1.865500,-1.984333,-2.062500,-2.154833,-2.262000,-2.407000,-2.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,10:30:00,-1.421833,-1.502000,-1.587333,-1.694333,-1.761500,-1.814667,-1.875333,-1.950833,-2.004500,-2.107333,-2.191333,-2.284500,-2.381333,-2.514333,-2.650667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:00:00,-1.161833,-1.228667,-1.293500,-1.393333,-1.464500,-1.517000,-1.575833,-1.640333,-1.714333,-1.811667,-1.898333,-2.015500,-2.113500,-2.280667,-2.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,11:30:00,-0.838833,-0.915667,-0.961333,-1.064667,-1.157500,-1.207333,-1.269000,-1.343000,-1.429500,-1.545667,-1.622000,-1.734333,-1.845500,-1.997667,-2.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:00:00,-0.708167,-0.812333,-0.883167,-0.989167,-1.061167,-1.109167,-1.165000,-1.230167,-1.289833,-1.400333,-1.477333,-1.591500,-1.715000,-1.880500,-2.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,12:30:00,-0.629000,-0.824667,-0.911833,-1.057833,-1.135333,-1.183167,-1.233500,-1.312667,-1.374500,-1.478333,-1.547333,-1.655833,-1.750667,-1.899000,-2.048000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:00:00,-0.624833,-0.860000,-0.957667,-1.080000,-1.161167,-1.217333,-1.274333,-1.343833,-1.398000,-1.513000,-1.568667,-1.670500,-1.773000,-1.908667,-2.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,13:30:00,-0.437833,-0.727833,-0.771500,-0.871000,-0.965167,-1.021000,-1.083833,-1.143500,-1.205167,-1.305833,-1.377167,-1.492000,-1.606833,-1.771500,-1.919333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:00:00,-0.162667,-0.527833,-0.590000,-0.689000,-0.766500,-0.812333,-0.856833,-0.902333,-0.953667,-1.054667,-1.117833,-1.210000,-1.293667,-1.423667,-1.558500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,14:30:00,-0.151333,-0.593667,-0.681333,-0.778833,-0.849500,-0.892000,-0.947167,-1.001833,-1.047000,-1.160500,-1.233000,-1.353167,-1.460000,-1.619333,-1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:00:00,-0.026000,-0.424833,-0.441167,-0.512333,-0.589000,-0.606000,-0.675833,-0.735333,-0.788667,-0.877167,-0.954500,-1.060000,-1.166500,-1.336000,-1.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,15:30:00,0.021167,-0.318833,-0.275667,-0.228667,-0.289833,-0.261167,-0.352500,-0.419000,-0.430500,-0.498000,-0.414500,-0.235833,-0.156333,-0.626667,-0.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:00:00,-0.620333,-0.827167,-0.541833,-0.246167,-0.247333,-0.150333,-0.245500,-0.302500,-0.305167,-0.357000,-0.399000,-0.307500,-0.026500,-0.465167,-0.717000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,16:30:00,-1.175000,-1.359333,-0.882500,-0.571833,-0.491333,-0.338667,-0.388667,-0.384167,-0.353000,-0.340167,-0.345000,-0.280167,-0.041833,-0.213167,-0.204500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:00:00,-1.769333,-1.858000,-1.338500,-0.970167,-0.874667,-0.725167,-0.719000,-0.621833,-0.488667,-0.318333,-0.240833,-0.132000,-0.017333,-0.026333,-0.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,17:30:00,-2.132333,-2.280667,-1.672667,-1.142500,-0.994667,-0.764000,-0.671000,-0.509167,-0.428833,-0.145000,-0.004167,0.097333,-0.004833,0.114333,0.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:00:00,-2.240000,-2.260167,-1.600667,-1.144667,-1.000000,-0.821167,-0.753167,-0.559167,-0.430833,0.037333,0.160333,0.069000,0.038667,1.138000,1.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,18:30:00,-2.231667,-2.205500,-1.486167,-1.167500,-1.055000,-0.902833,-0.877667,-0.749667,-0.576500,-0.009333,0.169167,0.083167,0.172333,1.846167,1.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:00:00,-2.437167,-2.451667,-2.012667,-1.192000,-1.009167,-0.795000,-0.752333,-0.604833,-0.443833,0.319833,0.567333,0.329333,1.354167,2.456500,2.488500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,19:30:00,-2.576333,-2.501500,-1.782833,-1.120667,-0.941500,-0.701000,-0.651667,-0.506167,-0.311000,0.470833,0.080167,0.539333,2.138167,2.566667,2.937167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:00:00,-2.653833,-2.477333,-1.663500,-1.060667,-0.899333,-0.650667,-0.575833,-0.399833,-0.199000,0.643833,0.348667,1.127167,2.199667,2.475333,2.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,20:30:00,-2.687500,-2.266000,-1.336667,-0.928167,-0.791667,-0.546833,-0.503167,-0.380167,-0.226333,0.574833,0.270500,1.501333,2.029333,2.275667,3.710333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:00:00,-2.558167,-2.317500,-1.496333,-0.994333,-0.835333,-0.620667,-0.560000,-0.453333,-0.324167,0.329833,0.283000,1.524833,1.929667,2.484000,5.073833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,21:30:00,-2.573667,-2.438167,-1.635333,-1.028833,-0.872333,-0.674333,-0.620833,-0.529833,-0.458000,0.150167,0.180500,1.139000,1.632833,2.470333,4.872667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:00:00,-2.455667,-2.296000,-1.572000,-1.080667,-0.936667,-0.737833,-0.682333,-0.556833,-0.403833,0.306000,0.362500,1.266667,1.601167,2.550833,3.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,22:30:00,-2.427000,-2.397667,-1.757833,-1.159167,-0.969833,-0.807000,-0.779000,-0.700167,-0.583500,0.052333,0.149000,0.933667,1.349000,2.296500,3.487833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:00:00,-2.852333,-2.766500,-2.444833,-1.460167,-1.239333,-1.095000,-1.022667,-0.878833,-0.772000,-0.259500,-0.235000,0.367167,0.998833,2.008333,3.366833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/10/2016,23:30:00,-3.034000,-2.978000,-2.339833,-1.626833,-1.437833,-1.320833,-1.274667,-1.191333,-1.072667,-0.479500,-0.421000,0.386000,1.474167,2.717000,3.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:00:00,-3.129333,-3.077167,-2.559000,-1.775667,-1.566833,-1.403167,-1.322167,-1.206667,-1.093000,-0.558167,-0.479333,0.757333,1.876167,3.046333,3.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,00:30:00,-3.251000,-3.194167,-2.857000,-1.938333,-1.718667,-1.529833,-1.437333,-1.367333,-1.291833,-0.908833,-0.880833,-0.532500,0.159167,2.135833,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:00:00,-3.434500,-3.443333,-3.292500,-2.447333,-2.139833,-1.935333,-1.802833,-1.688667,-1.507333,-1.160333,-1.128500,-0.775333,-0.096167,1.618333,2.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,01:30:00,-3.715833,-3.659167,-3.515500,-2.561333,-2.251667,-2.044500,-1.877667,-1.662833,-1.431167,-1.019667,-0.859333,0.565333,1.689333,2.485167,3.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:00:00,-4.274333,-4.266167,-3.944500,-2.947000,-2.492000,-2.270167,-2.102667,-1.838667,-1.508833,-1.068667,-0.593333,0.844500,1.893667,2.393333,3.102167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,02:30:00,-4.258667,-4.233833,-3.691333,-2.874500,-2.629167,-2.454833,-2.296000,-2.144500,-1.939333,-1.461833,-0.917000,1.541000,2.280333,2.924000,3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:00:00,-4.615333,-4.600833,-3.949833,-3.042333,-2.769833,-2.584167,-2.413333,-2.185167,-1.898167,-0.898000,0.279667,2.066167,2.651667,3.147500,3.745667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,03:30:00,-4.701000,-4.577833,-4.005167,-3.021500,-2.694000,-2.504667,-2.324500,-2.018000,-1.603833,-0.241000,1.635833,2.717667,2.879833,3.466167,4.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:00:00,-4.098333,-3.625333,-3.124167,-2.707333,-2.508833,-2.372500,-2.265833,-2.057500,-1.722833,-0.757000,0.593333,2.019500,2.906667,3.209000,4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,04:30:00,-3.253167,-3.103500,-2.962667,-2.809167,-2.723167,-2.635333,-2.573167,-2.428833,-2.178000,-1.342333,0.705000,2.015667,2.481500,3.271167,4.141167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:00:00,-3.367167,-3.214500,-3.070833,-2.909833,-2.805167,-2.704333,-2.631333,-2.490167,-2.204333,-1.164000,0.775667,2.354167,2.999667,3.752333,4.486333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,05:30:00,-3.560833,-3.291500,-3.078500,-2.888667,-2.779000,-2.674000,-2.613333,-2.503833,-2.295833,-1.274333,1.042833,2.243333,3.296833,4.254667,5.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:00:00,-3.414000,-3.443000,-3.343500,-3.184833,-3.096500,-2.992500,-2.913833,-2.686667,-2.119333,0.309167,1.861000,2.193500,3.030000,4.070500,5.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,06:30:00,-3.306333,-3.394500,-3.246333,-3.049500,-2.939667,-2.822833,-2.725833,-2.378333,-0.826500,1.751833,2.547333,3.191500,3.689667,4.117167,4.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:00:00,-3.586500,-3.464667,-3.265333,-2.967667,-2.810333,-2.667167,-2.530667,-1.967500,-0.011000,2.425333,2.972833,4.047167,4.507667,4.881833,5.232167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,07:30:00,-3.367500,-3.313167,-2.889333,-2.345833,-2.178000,-1.976167,-1.823667,-1.259500,-0.038167,1.911167,2.991667,3.817833,4.472167,4.873667,5.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:00:00,-2.613667,-2.424000,-2.049667,-1.890167,-1.890667,-1.839667,-1.859667,-1.767333,-1.348333,0.061500,1.324667,3.107000,3.836833,4.662667,5.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,08:30:00,-2.229000,-1.983000,-1.638167,-1.616500,-1.655000,-1.644500,-1.728167,-1.760333,-1.602833,-0.345667,1.270167,2.580333,3.676000,4.733500,5.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:00:00,-1.590500,-1.330333,-1.088333,-1.055333,-1.119333,-1.113000,-1.220667,-1.297667,-1.282667,-1.013167,0.088500,2.904667,4.400667,5.165667,5.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,09:30:00,-0.772000,-0.553833,-0.365500,-0.275833,-0.321000,-0.295167,-0.437833,-0.563167,-0.577500,-0.544833,-0.240667,1.828167,3.972500,4.662500,5.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:00:00,0.071833,0.184333,0.468333,0.618500,0.438167,0.630167,0.300167,0.291500,0.317333,0.355667,0.421333,1.028500,2.566500,4.219000,4.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,10:30:00,0.902500,1.399333,1.685833,1.694833,1.225000,1.618500,1.395500,1.271333,1.297667,1.315500,1.269333,1.336167,1.886333,3.925500,4.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:00:00,1.996000,2.554000,2.826833,2.859500,2.057667,2.600333,2.422167,2.419000,2.315500,2.384000,2.350500,2.344333,2.528167,3.699667,4.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,11:30:00,2.817833,3.459500,3.671333,3.754167,2.927667,3.787000,3.403333,3.674167,3.353667,3.431333,3.349500,3.208667,3.141667,3.578333,4.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:00:00,3.520000,3.802667,4.041167,4.168667,4.529333,4.462500,3.903833,4.170667,4.031167,3.883667,3.816667,3.700333,3.598000,3.646500,4.106000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,12:30:00,4.133500,4.748500,4.621500,5.176167,5.092500,4.987500,4.816667,4.703000,4.587667,4.429500,4.341667,4.187833,4.047167,3.923500,3.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:00:00,4.388500,5.229333,5.520333,5.575167,5.387500,5.271667,5.147833,5.000000,4.876167,4.711833,4.644167,4.520833,4.401667,4.305333,4.315167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,13:30:00,4.710000,5.446000,5.722500,5.665500,5.490333,5.409833,5.303667,5.178833,5.067000,4.926333,4.852333,4.740833,4.616833,4.432500,4.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:00:00,4.492333,5.412500,5.770000,5.790000,5.630167,5.549333,5.448500,5.330167,5.223833,5.112500,5.032167,4.888000,4.751333,4.556500,4.377167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,14:30:00,4.288167,5.423167,5.905000,5.978833,5.837333,5.763667,5.657833,5.545000,5.452667,5.343167,5.260167,5.119000,4.978500,4.763333,4.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:00:00,3.598833,4.975500,5.738000,6.009500,5.934333,5.879833,5.806667,5.705000,5.607000,5.508000,5.424333,5.274667,5.130167,4.882333,4.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,15:30:00,3.118667,4.342667,5.373333,5.812667,5.799833,5.745333,5.690833,5.617667,5.543667,5.458667,5.369333,5.218167,5.082833,4.867500,4.689000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:00:00,2.652000,3.668500,4.679500,5.296667,5.398833,5.413167,5.404000,5.366167,5.309333,5.247167,5.167167,5.043000,4.924333,4.726000,4.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,16:30:00,2.129167,2.785167,3.815500,4.631000,4.872000,4.977833,5.051333,5.123333,5.153000,5.172333,5.144333,5.081333,4.999667,4.805333,4.614000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:00:00,1.194833,2.170500,3.427333,4.134333,4.352833,4.483000,4.634167,4.811000,5.004000,5.175500,5.168667,5.110000,5.037333,4.861500,4.696500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,17:30:00,0.079833,0.932833,2.655000,3.961500,4.274667,4.465833,4.643667,4.892833,5.137167,5.276333,5.245833,5.179833,5.110500,4.978500,4.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:00:00,-0.302167,0.739833,2.566500,3.565833,3.800167,4.015000,4.225167,4.480833,4.688500,4.865833,4.957000,5.042333,4.998333,4.884167,4.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,18:30:00,-0.119833,1.066333,2.717667,3.301333,3.502667,3.675500,3.871833,4.136167,4.426167,4.717333,4.896167,5.000833,5.023333,5.012667,4.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:00:00,-0.052500,1.669833,2.812833,3.232833,3.400500,3.545167,3.707500,4.014167,4.460667,4.955667,5.035333,5.134167,5.189333,5.271500,5.330500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,19:30:00,0.003167,1.407000,2.689000,3.185500,3.402000,3.614833,3.883833,4.234333,4.559833,4.856833,5.042167,5.191333,5.484833,5.564833,5.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:00:00,0.241333,1.533833,2.678000,3.112667,3.298500,3.501667,3.715167,4.077000,4.502833,5.008333,5.281833,5.673167,5.871833,5.902333,5.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,20:30:00,0.267167,1.407000,2.323333,2.685000,2.856667,3.005833,3.180167,3.466667,3.830167,4.322667,4.923167,5.352667,5.795000,6.253833,6.259667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:00:00,0.192000,1.121667,1.908833,2.251333,2.430667,2.576667,2.747000,3.031333,3.477667,4.201833,4.840667,5.403167,5.857000,6.459833,6.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,21:30:00,0.079500,0.821333,1.710000,2.209167,2.448833,2.656500,2.862333,3.210500,3.773167,4.797167,5.500500,6.100500,6.618333,6.783833,6.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:00:00,0.152333,0.967333,1.780167,2.185000,2.401833,2.619500,2.923000,3.539167,4.433000,5.261667,5.944333,6.711000,6.847000,6.798167,6.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,22:30:00,0.195667,0.949500,1.901333,2.478167,2.763000,3.055833,3.454333,4.262167,5.437333,6.341167,6.748500,6.879333,7.106833,7.141000,7.024333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:00:00,0.100000,0.979500,1.949500,2.434000,2.622667,2.830833,3.112000,3.822000,5.076000,6.083500,6.414167,6.723833,6.960833,7.138667,7.156833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/10/2016,23:30:00,0.232500,1.060667,1.931500,2.385833,2.590500,2.780000,3.084833,3.828167,5.210500,6.137833,6.376167,6.636667,6.940333,7.142667,7.196500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:00:00,0.439500,1.121333,1.673333,1.999167,2.147167,2.309167,2.494333,2.914167,4.131000,5.564500,5.930667,6.200000,6.463000,6.923667,7.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,00:30:00,0.152000,0.768400,1.458200,1.889600,2.092200,2.323000,2.682400,3.466400,4.849600,5.523400,5.808200,5.864000,6.020800,6.819200,7.199800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:00:00,-0.004833,0.655500,1.342833,1.698333,1.844333,2.030167,2.320500,2.969000,4.205833,5.102167,5.448833,5.654667,5.821833,6.622833,7.346500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,01:30:00,-0.136833,0.370500,0.863333,1.211667,1.345167,1.489333,1.726333,2.398167,3.554667,4.738167,5.307833,5.481333,5.586500,6.618000,7.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:00:00,-0.557500,-0.257333,0.557667,1.008833,1.204833,1.381333,1.661167,2.317333,3.558500,4.797000,5.107833,5.344833,5.742833,6.971833,6.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,02:30:00,-0.739000,-0.421667,0.524000,1.029833,1.238000,1.449500,1.776833,2.573500,3.633333,4.641000,4.948333,5.293167,6.053000,7.009167,6.973833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:00:00,-0.769500,-0.362000,0.407667,0.821500,0.965833,1.129667,1.400000,2.115667,3.190500,4.191500,4.718667,5.118833,5.879167,6.821000,6.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,03:30:00,-0.912667,-0.515167,0.213833,0.626000,0.772333,0.927500,1.157000,1.753833,2.844000,3.847500,4.569000,5.056167,5.707667,6.580167,6.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:00:00,-0.926333,-0.610833,0.131667,0.592333,0.738667,0.900000,1.104667,1.622000,2.599167,3.655167,4.590333,4.979000,5.780333,6.545000,6.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,04:30:00,-1.044667,-0.636500,-0.026667,0.306167,0.442500,0.577667,0.765667,1.223667,1.993833,3.005667,4.100333,4.579333,5.039667,6.430333,6.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:00:00,-1.198667,-0.790667,-0.145000,0.172167,0.307000,0.463500,0.693167,1.338333,2.240500,3.584500,4.205167,4.738167,5.797167,6.504333,6.656833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,05:30:00,-1.476833,-1.124167,-0.433333,-0.030500,0.145833,0.335500,0.664000,1.430000,2.263500,3.466333,4.296333,5.431167,6.340167,6.761500,6.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:00:00,-1.462333,-1.005500,-0.266000,0.090000,0.265500,0.477500,0.805500,1.611667,2.651000,4.136167,4.849833,5.958333,6.476500,6.738500,6.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,06:30:00,-1.389000,-0.920333,-0.217667,0.154667,0.319333,0.528167,0.811333,1.625667,3.209833,4.112667,4.676167,6.111667,6.338500,6.602667,6.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:00:00,-1.470333,-1.059500,-0.287167,0.173833,0.344500,0.523333,0.779667,1.909333,3.461333,4.116667,4.785667,5.969500,6.431333,6.558833,6.669667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,07:30:00,-1.203833,-0.638000,0.239500,0.642167,0.680667,0.736500,0.819000,1.139667,1.809167,2.952667,3.764167,5.233167,6.277333,6.590333,6.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:00:00,-1.225167,-0.484833,0.373500,0.670167,0.634500,0.645167,0.648500,0.777667,1.244000,2.640833,3.715000,5.448833,6.046667,6.412667,6.494000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,08:30:00,-0.782167,-0.019833,1.108833,1.383333,1.267667,1.227000,1.192167,1.260167,1.592000,2.353500,3.220167,4.501667,5.761500,6.522167,6.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:00:00,-0.108500,1.001333,1.966167,2.130667,2.001000,1.908500,1.829667,1.774000,1.839500,2.268333,2.923833,4.108000,5.541667,6.518000,6.642500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,09:30:00,0.778333,2.239333,3.221333,3.292833,3.112667,3.001500,2.875167,2.758833,2.714667,2.850167,3.382167,4.664333,6.044333,6.429333,6.513667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:00:00,2.166833,3.650667,4.277833,4.346000,4.148500,4.039167,3.896333,3.762000,3.650667,3.588167,3.768333,4.490333,5.226667,6.141667,6.254500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,10:30:00,3.465833,4.845667,5.317500,5.321500,5.198000,5.132333,5.030333,4.920667,4.829833,4.691833,4.681167,4.774833,5.010500,5.384333,6.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,11:00:00,4.105000,5.628500,6.252333,6.282167,6.223333,6.168000,6.034000,5.905500,5.811667,5.673500,5.630000,5.442500,5.275167,5.162167,5.426500,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3
13/10/2016,11:30:00,4.136000,6.085333,6.888000,6.750333,6.559333,6.488167,6.378500,6.280667,6.207833,6.125000,6.098833,5.948167,5.825333,5.659667,5.532667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:00:00,5.011333,7.005500,7.432500,7.185000,7.015500,6.923000,6.819333,6.720000,6.648000,6.519167,6.488000,6.343167,6.213000,6.023500,5.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,12:30:00,5.551500,7.339333,7.953833,7.812333,7.580667,7.483500,7.368167,7.250333,7.144667,7.026667,6.959667,6.793167,6.625500,6.382833,6.157167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:00:00,6.239167,7.801833,8.300000,8.206667,7.957333,7.869167,7.764667,7.639667,7.524667,7.389833,7.322167,7.143667,6.984167,6.758333,6.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,13:30:00,6.169833,7.910833,8.426667,8.278333,8.092667,8.004667,7.900500,7.789667,7.685500,7.560833,7.488333,7.337833,7.191667,6.979333,6.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:00:00,5.984833,7.711667,8.468333,8.550000,8.413333,8.330000,8.231667,8.120000,8.032000,7.925167,7.851833,7.688000,7.522833,7.264333,7.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,14:30:00,5.913667,7.496167,8.276667,8.411667,8.261667,8.195000,8.108833,8.004833,7.899167,7.780833,7.685500,7.516000,7.361667,7.108333,6.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:00:00,5.423333,6.830000,7.805167,7.976000,7.876000,7.837500,7.766333,7.681833,7.602833,7.522167,7.445333,7.312667,7.182167,6.971167,6.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,15:30:00,5.093000,6.087833,7.213500,7.737167,7.697500,7.664500,7.607500,7.536833,7.469167,7.389167,7.306333,7.182833,7.115333,7.051333,6.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:00:00,4.475333,5.241333,6.390167,7.209667,7.303667,7.351000,7.374833,7.360000,7.329167,7.290167,7.250333,7.252833,7.315667,7.357667,7.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,16:30:00,3.846500,4.439167,5.771167,6.566667,6.752500,6.967167,7.087333,7.099667,7.097333,7.148667,7.167667,7.267333,7.331500,7.386500,7.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:00:00,3.181000,3.767833,5.106167,5.937500,6.174000,6.494333,6.733667,6.901000,6.990833,7.055000,7.042500,7.094833,7.158000,7.285167,7.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,17:30:00,2.449333,3.139500,4.650000,5.832333,6.057500,6.426667,6.760667,6.903167,6.993333,7.061500,7.176000,7.342333,7.367500,7.396333,7.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:00:00,1.775667,2.827500,4.578667,5.596167,5.828333,6.206333,6.586333,6.864833,6.973167,7.093833,7.272333,7.388000,7.397333,7.438500,7.278833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,18:30:00,1.813500,2.723500,4.077667,4.864167,5.127333,5.478833,5.855000,6.197000,6.459667,6.695500,6.927500,7.067167,7.131833,7.186000,7.194667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:00:00,1.723000,2.560333,3.881333,4.663667,4.901500,5.220000,5.621667,6.051667,6.595833,6.904667,6.995500,7.101667,7.169500,7.189333,7.189500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,19:30:00,1.395500,2.338667,3.786500,4.767833,5.097667,5.601667,5.993333,6.276833,6.556167,6.613333,6.741500,6.970333,7.022000,7.089167,7.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:00:00,1.036500,1.743667,2.827333,4.821333,5.253333,5.659500,5.946167,6.118333,6.365667,6.812333,7.097333,7.147667,7.096000,7.159333,7.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,20:30:00,0.910833,1.468167,2.466167,4.381500,4.884500,5.118000,5.416167,5.759500,6.184000,6.718000,7.064667,7.152167,7.109833,7.221500,7.123833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:00:00,0.513833,1.240000,2.167167,4.269167,4.855500,5.089167,5.418333,5.975500,6.532667,6.918000,7.127500,7.148667,7.128333,7.183500,7.064000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,21:30:00,0.562500,1.518500,2.760833,4.773000,5.024167,5.085333,5.150500,5.299833,5.607167,6.105833,6.616000,6.946000,6.982167,6.950667,6.930167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:00:00,0.549500,1.335333,2.129833,4.062833,4.469500,4.788667,5.077333,5.537500,6.010000,6.574500,6.877333,6.986667,6.983833,6.938500,6.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,22:30:00,0.420500,1.329500,2.456333,4.134000,4.511333,4.759167,5.147000,5.668000,6.209000,6.639667,6.909000,6.983000,6.974667,6.866833,6.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:00:00,0.205833,1.158667,2.249167,4.403333,4.838500,5.212667,5.417000,5.635000,5.859167,6.267500,6.652333,6.831167,6.866667,6.759667,6.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/10/2016,23:30:00,0.334667,1.233333,2.139000,4.315167,4.844667,5.045167,5.211500,5.497667,5.727833,6.120000,6.554667,6.701167,6.758000,6.642667,6.498667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:00:00,-0.126833,0.595500,1.478833,3.336500,4.026333,4.166667,4.396667,4.915833,5.659500,6.134000,6.528000,6.718333,6.688333,6.569833,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,00:30:00,-0.516167,0.095667,0.864833,2.671167,3.184667,3.584000,4.255167,5.323333,6.206167,6.574333,6.674167,6.687167,6.618000,6.479833,6.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:00:00,-0.637000,-0.140667,0.454333,1.557333,2.415000,3.102667,4.203500,5.492333,6.268333,6.555833,6.644000,6.625833,6.530667,6.354333,6.161167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,01:30:00,-0.773833,-0.340167,0.498167,2.151500,2.817333,3.387167,4.298167,5.628833,6.323000,6.502667,6.550167,6.544667,6.466333,6.265667,6.053833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:00:00,-0.850500,-0.335333,0.493667,2.465500,2.942167,3.309000,3.954500,5.135500,6.020500,6.281833,6.398500,6.449667,6.403833,6.235333,6.043667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,02:30:00,-1.078667,-0.397500,0.729000,2.596500,2.969000,3.266167,3.805000,4.796667,5.619333,6.057500,6.303833,6.385333,6.341667,6.220500,6.106000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:00:00,-0.811833,0.059000,1.366833,2.650833,2.909833,3.266833,3.867833,4.524667,5.445833,5.908833,6.186167,6.328000,6.281833,6.287667,6.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,03:30:00,-0.431833,0.446333,1.610333,2.676000,2.932500,3.250333,3.740333,4.283000,4.956167,5.531833,5.918667,6.158667,6.173667,6.116667,6.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:00:00,0.174000,0.916167,1.934333,2.535167,2.723833,3.045333,3.662333,4.428833,4.847667,5.312833,5.880167,6.178500,6.212500,6.227333,6.320833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,04:30:00,-0.245167,0.150500,1.076500,2.944833,3.468667,3.828333,4.403833,4.941333,5.283333,5.620167,5.936833,6.137167,6.217167,6.223667,6.318500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:00:00,-0.515167,0.325667,1.659833,2.589833,2.800000,3.050667,3.390667,4.097167,4.691333,5.332500,5.696667,5.990500,6.132333,6.222167,6.364833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,05:30:00,0.087833,0.951667,1.653833,1.999500,2.180500,2.516667,3.042500,3.925000,4.526833,5.099167,5.423500,5.904000,6.096167,6.138500,6.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:00:00,-0.022000,0.564000,1.295167,1.906833,2.105333,2.412333,2.975833,3.790000,4.478167,5.056333,5.433167,5.764500,5.999833,6.157167,6.452500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,06:30:00,-0.493833,-0.330833,0.481000,1.586333,1.910833,2.273500,2.814833,3.442167,4.180833,4.866833,5.297500,5.547000,5.864833,6.107333,6.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:00:00,-0.204000,0.643000,1.706000,2.233000,2.388167,2.699000,3.369667,4.260833,5.066500,5.453167,5.723333,6.009000,6.150833,6.372500,6.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,07:30:00,-0.019167,1.154333,2.157333,2.552667,2.682500,2.941000,3.456500,4.163500,4.797167,5.408000,5.623333,6.071333,6.294500,6.574000,6.592000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:00:00,0.364500,1.460833,2.435500,2.705833,2.714500,2.805500,3.050333,3.617333,4.349667,5.148667,5.503667,5.900333,6.200833,6.444500,6.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,08:30:00,0.777667,1.949000,3.162333,3.445667,3.311167,3.272833,3.249333,3.438667,3.908667,4.631167,5.348500,5.811333,6.165333,6.601667,6.712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:00:00,1.195833,2.396667,3.634833,3.943667,3.806833,3.730000,3.631833,3.531833,3.471500,3.542167,4.027667,4.785833,5.291167,5.982500,6.388833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,09:30:00,2.205167,3.453167,4.370333,4.508333,4.338833,4.259833,4.156333,4.050333,3.984000,3.972000,4.362333,5.153000,5.424667,5.922333,6.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:00:00,3.178167,4.355333,4.875500,4.887333,4.725333,4.627333,4.506500,4.398667,4.318833,4.228000,4.306333,4.673667,5.097333,5.674000,5.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,10:30:00,4.149167,4.981833,5.462667,5.569167,5.345500,5.241500,5.115667,5.016333,4.933667,4.835500,4.846833,4.940500,5.132833,5.649667,5.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:00:00,4.949333,5.917667,6.358667,6.294167,6.090000,6.019167,5.910500,5.804333,5.713500,5.586667,5.515167,5.398167,5.335167,5.588667,5.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,11:30:00,4.862333,5.966833,6.622500,6.796500,6.614667,6.529833,6.414833,6.303833,6.205500,6.048500,5.962000,5.776333,5.610833,5.489333,5.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:00:00,5.515667,6.823833,7.291167,7.290833,7.117833,7.054167,6.959667,6.833333,6.732000,6.602500,6.534500,6.387000,6.234333,6.027333,5.846333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,12:30:00,5.452333,6.925833,7.433833,7.098833,6.841667,6.765667,6.657667,6.575500,6.517167,6.451000,6.456667,6.476333,6.458167,6.386333,6.257500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:00:00,5.954833,7.306333,7.752667,7.447833,7.231500,7.159667,7.068667,6.991333,6.930500,6.847000,6.824500,6.740500,6.672167,6.554667,6.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,13:30:00,6.052000,7.482667,8.041833,7.916833,7.707167,7.605167,7.498167,7.378000,7.273833,7.154167,7.080000,6.934500,6.812833,6.643000,6.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:00:00,6.129833,7.409500,7.929667,7.813833,7.658833,7.574667,7.486167,7.382500,7.284000,7.176833,7.103667,6.939833,6.782167,6.540833,6.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,14:30:00,5.863667,6.973167,7.824833,7.995500,7.838333,7.763333,7.670167,7.558833,7.479333,7.378667,7.284000,7.122333,6.977667,6.744333,6.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:00:00,5.548000,6.796167,7.761667,7.950833,7.871167,7.809667,7.751000,7.646500,7.541500,7.456333,7.360500,7.213333,7.067667,6.819833,6.584500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,15:30:00,5.166500,5.940167,6.974833,7.396500,7.332833,7.299500,7.254500,7.197167,7.122500,7.051667,6.968167,6.857167,6.741667,6.530333,6.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:00:00,4.716333,5.279167,6.269500,6.848333,6.875667,6.869000,6.847833,6.807000,6.759000,6.741667,6.716167,6.636167,6.572500,6.380333,6.182333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,16:30:00,3.824833,4.107500,4.719000,5.973500,6.354333,6.486833,6.615333,6.709667,6.719667,6.707000,6.666000,6.593667,6.496667,6.295167,6.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:00:00,2.693500,2.986500,3.662333,5.520167,6.058833,6.286833,6.451167,6.557500,6.574333,6.550667,6.507333,6.444833,6.378500,6.222000,6.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,17:30:00,1.996833,2.518500,3.400833,5.167667,5.618000,5.908333,6.178000,6.318333,6.352500,6.412500,6.379667,6.271500,6.178667,6.025667,5.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:00:00,1.549000,2.125167,2.716833,4.579000,5.178000,5.762167,6.037000,6.218833,6.206333,6.192167,6.133500,6.054500,5.991833,5.856667,5.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,18:30:00,1.125333,1.768667,2.627833,4.276500,4.920500,5.438167,5.667000,5.826667,6.001833,6.084333,6.016667,5.906333,5.876667,5.791333,5.646500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:00:00,1.080500,1.671667,2.457333,3.814500,4.488000,5.361500,5.619500,5.788167,5.897167,5.984167,5.939000,5.884000,5.820833,5.656500,5.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,19:30:00,0.715833,1.259833,2.208500,3.583167,3.834333,4.018167,4.192333,4.333833,4.463000,4.706667,4.979667,5.222333,5.305167,5.279333,5.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:00:00,0.457333,0.983500,1.508500,2.520667,3.060333,3.349167,3.468500,3.625667,3.682000,3.904500,4.062167,4.448667,4.703667,4.782000,4.808000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,20:30:00,-0.167667,0.357333,0.715333,2.641500,3.150167,3.212000,3.224167,3.224000,3.487333,3.561833,3.635000,3.878500,3.998667,4.179167,4.235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:00:00,-0.380500,-0.013167,0.488500,1.635000,2.088500,2.245333,2.361167,2.555500,2.664500,2.824833,3.178000,3.510667,3.739167,3.839333,3.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,21:30:00,-0.711333,-0.507000,0.146667,1.356833,1.924833,2.058333,2.154333,2.221833,2.298333,2.560167,2.784833,3.212333,3.308500,3.379833,3.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:00:00,-0.861833,-0.587833,0.234667,0.878667,1.058667,1.124833,1.223333,1.392500,1.530500,1.637500,1.856500,2.800833,3.356500,3.565333,3.643667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,22:30:00,-1.329500,-1.105500,-0.572000,-0.104833,-0.034667,0.004167,0.072000,0.289667,0.602167,0.834000,1.202333,1.975167,3.033333,3.569833,3.555667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:00:00,-1.761500,-1.711167,-1.385333,-1.038667,-0.921667,-0.841833,-0.781167,-0.687500,-0.476833,-0.048167,0.735667,2.111833,2.955667,3.364667,3.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/10/2016,23:30:00,-1.559500,-1.483833,-1.382500,-1.311333,-1.286833,-1.283833,-1.262833,-1.196667,-1.039667,-0.534000,0.318167,2.183000,2.977000,3.446833,3.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,00:00:00,-1.780167,-1.708167,-1.540000,-1.392333,-1.332833,-1.245000,-1.189833,-1.096167,-0.998333,-0.775167,-0.546500,1.335667,2.590833,3.228667,3.256000,0,0,0,0,0,0,0,0,0,3,3,3,0,0,0
15/10/2016,00:30:00,-1.732667,-1.758000,-1.723667,-1.670833,-1.659833,-1.590000,-1.582333,-1.544667,-1.493833,-1.345833,-1.088500,0.277000,1.342833,3.029500,3.378833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
15/10/2016,01:00:00,-1.920833,-1.972500,-1.953833,-1.902000,-1.892833,-1.855667,-1.840833,-1.811333,-1.742833,-1.594333,-1.340667,-0.449667,0.944333,2.642833,3.091667,0,0,0,0,0,0,0,0,0,0,0,3,0,0,0
15/10/2016,01:30:00,-2.133167,-2.223833,-2.230000,-2.214500,-2.213167,-2.243333,-2.260167,-2.253333,-2.218167,-2.207333,-1.854333,-0.314667,0.723000,2.300500,2.762500,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0
15/10/2016,02:00:00,-2.115000,-2.243667,-2.278333,-2.300833,-2.309333,-2.381500,-2.430667,-2.449667,-2.408833,-2.519167,-2.469667,-1.058167,0.496500,1.497000,2.519833,0,0,0,0,0,0,0,0,0,0,3,3,3,0,0
15/10/2016,02:30:00,-2.271333,-2.369167,-2.403833,-2.432167,-2.444333,-2.503500,-2.542167,-2.559167,-2.522000,-2.457667,-1.598667,0.929333,1.497833,2.129500,2.529000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:00:00,-2.471000,-2.591000,-2.628000,-2.638167,-2.647000,-2.672167,-2.691833,-2.686500,-2.628833,-2.195000,0.193500,1.940500,2.318500,2.613667,2.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,03:30:00,-2.510833,-2.640500,-2.676333,-2.667333,-2.664167,-2.681667,-2.682833,-2.652167,-2.480167,-1.588333,0.950167,2.567667,2.797500,2.872667,2.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:00:00,-2.757500,-2.830167,-2.843667,-2.814500,-2.798333,-2.766667,-2.692167,-2.451000,-1.923667,-0.537833,1.241833,2.364833,2.708833,2.774833,2.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,04:30:00,-3.043333,-3.070833,-3.050333,-2.985500,-2.938167,-2.893833,-2.836833,-2.661667,-2.345333,-1.588833,-0.090500,1.587500,2.106833,2.300000,2.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:00:00,-3.279667,-3.335333,-3.254500,-3.190000,-3.157500,-3.080667,-2.850167,-1.506000,-0.323000,1.004333,1.755333,2.002167,2.093500,2.104167,1.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,05:30:00,-3.419000,-3.441333,-3.427500,-3.355833,-3.265333,-3.157000,-2.938833,-1.992667,0.037833,1.016667,1.977500,2.236167,2.399333,2.394667,2.335833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:00:00,-3.626833,-3.559000,-3.340333,-3.067167,-2.941500,-2.793500,-2.570833,-1.730833,0.311333,1.105833,1.862333,2.024167,2.247333,2.203833,2.172333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,06:30:00,-3.067500,-3.069667,-2.685333,-2.282833,-2.056333,-1.826333,-1.333500,0.047667,1.097500,1.375500,2.053167,2.346333,2.424500,2.365500,2.313000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:00:00,-2.361833,-2.498833,-2.436333,-1.682833,-1.120500,-0.803667,-0.578833,0.178500,0.600500,1.067333,1.753500,1.931167,2.099500,2.190167,2.235500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,07:30:00,-1.887167,-2.026333,-1.821833,-1.145333,-0.459500,-0.194500,0.090500,0.497000,1.101000,1.378833,1.851667,2.060167,2.147833,2.192333,2.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:00:00,-1.446500,-1.468000,-1.046500,-0.357000,0.134333,0.856333,1.242667,1.276833,1.801833,1.895833,2.305333,2.413833,2.423333,2.288000,2.105167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,08:30:00,-0.545500,-0.298833,-0.079000,0.492833,1.467833,1.810833,2.120167,1.995833,2.219667,2.295833,2.530500,2.539667,2.549167,2.467167,2.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:00:00,0.159333,0.304667,0.792667,1.258167,1.364167,1.309500,1.944667,2.069000,2.098500,2.405833,2.609500,2.687167,2.666833,2.581500,2.408667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,09:30:00,0.917833,1.327000,1.387000,1.405000,1.371500,1.276333,1.643333,1.791333,1.974500,2.248000,2.397500,2.482500,2.496333,2.452500,2.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:00:00,1.275500,1.375833,1.242833,1.171667,1.104833,1.028167,1.196000,1.266500,1.459500,1.690333,1.981500,2.281667,2.469167,2.485167,2.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,10:30:00,1.451333,1.496000,1.365333,1.315000,1.259167,1.182667,1.309333,1.332667,1.462333,1.740333,2.092333,2.406500,2.548167,2.532167,2.411333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:00:00,1.832167,1.889167,1.726167,1.633833,1.557000,1.479500,1.554333,1.505167,1.520500,1.633333,1.888833,2.144333,2.301167,2.427833,2.375833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,11:30:00,2.053333,2.126667,1.998333,1.886667,1.801167,1.717833,1.814833,1.768500,1.759333,1.794667,1.919333,2.102333,2.184333,2.317500,2.339000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:00:00,2.328000,2.330500,2.184667,2.045333,1.968333,1.891833,1.987333,1.929333,1.886000,1.847833,1.861833,1.906000,2.018167,2.238000,2.296333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,12:30:00,2.420667,2.414167,2.275833,2.098333,2.018333,1.938833,2.044833,1.983333,1.935333,1.912667,1.980333,2.161833,2.177500,2.236333,2.299500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:00:00,2.542167,2.556667,2.474167,2.272167,2.197667,2.115000,2.215333,2.175833,2.160000,2.164167,2.206667,2.328833,2.394667,2.419000,2.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,13:30:00,2.672333,2.742667,2.693500,2.498500,2.414000,2.318333,2.442833,2.401167,2.381833,2.425833,2.529000,2.597500,2.550000,2.405667,2.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:00:00,2.880667,2.809333,2.775167,2.663500,2.577667,2.495333,2.588333,2.548500,2.508833,2.504333,2.537667,2.543000,2.458333,2.254833,2.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,14:30:00,2.826167,2.737333,2.659333,2.662167,2.555000,2.494000,2.525167,2.493167,2.444000,2.389000,2.363500,2.255000,2.263833,2.085000,1.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:00:00,2.757667,2.657667,2.607167,2.606833,2.530833,2.474167,2.436667,2.420000,2.410500,2.313000,2.286000,2.223833,2.159167,2.051333,1.959000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,15:30:00,2.742833,2.673000,2.632167,2.616333,2.558000,2.509833,2.480167,2.446500,2.414000,2.365167,2.329167,2.265667,2.207500,2.105333,2.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:00:00,2.677167,2.612833,2.580833,2.562333,2.519000,2.490167,2.465333,2.433000,2.396333,2.356667,2.316167,2.248000,2.181333,2.065333,1.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,16:30:00,2.547333,2.503333,2.482333,2.454833,2.423667,2.401500,2.381833,2.353833,2.315167,2.284500,2.242667,2.172667,2.114000,1.987833,1.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:00:00,2.466167,2.426833,2.407500,2.386500,2.360167,2.346167,2.331667,2.310000,2.281667,2.260333,2.221667,2.154667,2.089833,1.957167,1.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,17:30:00,2.420333,2.381167,2.365667,2.341333,2.320333,2.303167,2.291167,2.266167,2.240667,2.220333,2.187667,2.133000,2.074000,1.962000,1.857167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:00:00,2.371833,2.364500,2.348667,2.327833,2.305000,2.288167,2.279667,2.261167,2.242333,2.227000,2.195833,2.139333,2.094167,1.981833,1.885333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,18:30:00,2.348667,2.336000,2.313667,2.287000,2.256667,2.240000,2.226000,2.207167,2.184833,2.170167,2.145667,2.105167,2.065000,1.976667,1.899500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:00:00,2.339500,2.325500,2.306333,2.283000,2.258833,2.242833,2.228333,2.211000,2.189500,2.186000,2.179167,2.171167,2.153167,2.090000,2.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,19:30:00,2.412500,2.406500,2.387667,2.364167,2.338667,2.326333,2.315333,2.298833,2.289667,2.285333,2.275000,2.258833,2.232500,2.149000,2.063500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:00:00,2.556000,2.555667,2.537500,2.514833,2.490000,2.477333,2.462667,2.441667,2.418500,2.397333,2.375333,2.337833,2.297000,2.190667,2.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,20:30:00,2.643333,2.629667,2.608333,2.583500,2.554500,2.539667,2.514833,2.492000,2.458333,2.426833,2.396833,2.339167,2.289333,2.188500,2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:00:00,2.604167,2.597333,2.574500,2.545833,2.516500,2.501167,2.476000,2.448167,2.417667,2.387667,2.362833,2.313000,2.259000,2.149000,2.011333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,21:30:00,2.616333,2.594333,2.569833,2.545500,2.517000,2.501833,2.476000,2.452833,2.420333,2.386167,2.351500,2.284500,2.230333,2.120667,1.968167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:00:00,2.688333,2.624667,2.608333,2.567667,2.542500,2.518167,2.499500,2.464333,2.431833,2.383833,2.341000,2.274833,2.325000,2.249000,2.068833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,22:30:00,2.734667,2.655000,2.638000,2.584167,2.554833,2.531833,2.507333,2.472333,2.450667,2.387167,2.338667,2.267000,2.317333,2.233167,2.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:00:00,2.676667,2.557833,2.527833,2.459667,2.423500,2.402333,2.371167,2.326500,2.384500,2.228167,2.162833,2.086333,2.155500,2.057667,1.754167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/10/2016,23:30:00,2.550000,2.396333,2.334000,2.237667,2.191333,2.183500,2.156500,2.097167,2.296667,2.203167,1.891500,1.978667,1.975167,1.857167,1.499500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:00:00,2.442167,2.285000,2.223833,2.149667,2.062667,2.101333,2.061167,1.968333,2.285333,2.243500,1.807500,1.943667,1.933667,1.750500,1.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,00:30:00,2.421000,2.275500,2.204833,2.156167,2.041167,2.102500,2.048333,1.940833,2.261833,2.201833,1.824500,1.918833,1.894833,1.684000,1.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:00:00,2.478833,2.321500,2.217833,2.208500,2.008333,2.260000,2.030333,2.246333,2.326500,2.246000,1.796500,2.017667,1.945167,1.736333,1.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,01:30:00,2.530667,2.444167,2.263000,2.405500,2.133167,2.416667,2.237667,2.377167,2.349667,2.279167,2.088000,2.061667,1.969333,1.750667,1.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:00:00,2.583333,2.565167,2.298000,2.462167,2.197167,2.483667,2.454500,2.420333,2.372833,2.298000,2.209833,2.093333,1.976833,1.764500,1.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,02:30:00,2.577000,2.547167,2.321667,2.526167,2.290667,2.464500,2.438500,2.394833,2.347000,2.272667,2.196333,2.080000,1.963833,1.752167,1.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:00:00,2.617833,2.560500,2.375833,2.535000,2.491500,2.479167,2.455000,2.417667,2.360833,2.292333,2.223333,2.111000,1.994167,1.793833,1.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,03:30:00,2.618333,2.563500,2.423667,2.527333,2.494500,2.471000,2.432333,2.391833,2.338167,2.275000,2.204500,2.096667,1.986833,1.799333,1.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:00:00,2.706667,2.650000,2.547000,2.620833,2.587833,2.562667,2.531833,2.483667,2.429833,2.358833,2.281333,2.152000,2.015167,1.802333,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,04:30:00,2.741500,2.692500,2.632833,2.652000,2.618500,2.590167,2.553667,2.507167,2.452167,2.315000,2.221000,2.111500,1.965000,1.807500,1.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:00:00,2.801167,2.772500,2.739833,2.727000,2.687167,2.660333,2.636167,2.591167,2.532000,2.271000,2.167333,2.185333,2.014667,1.887167,1.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,05:30:00,2.895833,2.876000,2.859333,2.842333,2.805000,2.776667,2.749667,2.708833,2.651500,2.311000,2.244500,2.315000,2.163500,1.976333,1.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:00:00,2.901167,2.878667,2.857833,2.836333,2.799500,2.768333,2.738833,2.697167,2.636333,2.358667,2.369167,2.318667,2.176500,1.988500,1.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,06:30:00,2.938500,2.906667,2.879500,2.850167,2.818167,2.781000,2.751000,2.703500,2.642833,2.480667,2.410167,2.328500,2.183500,1.996167,1.647500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:00:00,2.954833,2.926833,2.897667,2.867833,2.825500,2.794333,2.763167,2.712167,2.648000,2.551333,2.434000,2.335500,2.189500,1.986333,1.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,07:30:00,3.036000,3.011500,2.987667,2.956333,2.915167,2.879833,2.848667,2.796000,2.732667,2.650833,2.569833,2.438000,2.304333,2.082833,1.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:00:00,3.188333,3.161500,3.132333,3.100167,3.060333,3.029500,2.997667,2.944000,2.881167,2.803167,2.726500,2.604500,2.489667,2.267667,1.982333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,08:30:00,3.431000,3.393167,3.355333,3.317167,3.265500,3.230667,3.186500,3.125833,3.062333,2.974167,2.890167,2.762333,2.640667,2.414500,2.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:00:00,3.690000,3.652167,3.610667,3.561000,3.502833,3.465167,3.417000,3.350833,3.274500,3.183667,3.096167,2.956333,2.821833,2.577833,2.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,09:30:00,3.855167,3.822333,3.774667,3.709000,3.645333,3.602667,3.544333,3.471667,3.390333,3.286833,3.197000,3.048833,2.904333,2.656333,2.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:00:00,3.884667,3.822833,3.759167,3.688500,3.625333,3.577000,3.521333,3.442333,3.352167,3.248667,3.158667,3.009833,2.865333,2.623500,2.373000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,10:30:00,4.005000,3.954167,3.902167,3.823500,3.759000,3.710667,3.654167,3.569667,3.479000,3.373833,3.278333,3.118500,2.970333,2.720833,2.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:00:00,4.134667,4.072833,4.014167,3.934000,3.861000,3.811167,3.745167,3.658500,3.568500,3.454667,3.353833,3.190333,3.034500,2.780333,2.522167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,11:30:00,4.205167,4.132833,4.062167,3.981000,3.912000,3.856667,3.790667,3.699333,3.602833,3.484500,3.377333,3.211833,3.057000,2.800000,2.544667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:00:00,4.279500,4.221167,4.153500,4.056000,3.977000,3.918000,3.855167,3.758833,3.657000,3.529333,3.420667,3.250000,3.094333,2.829333,2.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,12:30:00,4.304500,4.233167,4.158500,4.061167,3.978833,3.913833,3.837833,3.730667,3.624500,3.497167,3.390000,3.222333,3.067000,2.809000,2.561833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:00:00,4.111167,4.019500,3.939167,3.844167,3.770167,3.709833,3.642333,3.551667,3.451333,3.339500,3.230000,3.066667,2.920000,2.660500,2.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,13:30:00,4.099833,4.019667,3.940833,3.850500,3.776667,3.715667,3.650167,3.554667,3.450000,3.336500,3.221667,3.060000,2.909500,2.658000,2.412333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:00:00,4.048500,3.983167,3.923167,3.843000,3.767667,3.707833,3.649000,3.558667,3.456833,3.348833,3.236667,3.082667,2.936000,2.681833,2.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,14:30:00,3.938667,3.867667,3.813833,3.739833,3.675000,3.623000,3.570333,3.489167,3.393167,3.290500,3.183667,3.029333,2.885667,2.630500,2.383500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:00:00,3.866500,3.804500,3.746667,3.685000,3.622333,3.571000,3.522833,3.443667,3.357667,3.260000,3.151833,3.000833,2.861167,2.612333,2.372000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,15:30:00,3.687167,3.625333,3.573833,3.516667,3.455167,3.408667,3.362500,3.283500,3.199833,3.104667,2.996167,2.849333,2.710833,2.466333,2.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:00:00,3.538333,3.479167,3.435667,3.389167,3.333500,3.286167,3.246000,3.179000,3.096167,3.008333,2.904000,2.765333,2.633000,2.402333,2.175833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,16:30:00,3.382167,3.319833,3.280167,3.239667,3.187167,3.141333,3.101833,3.041333,2.960500,2.878000,2.778167,2.640000,2.512000,2.277500,2.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:00:00,3.303833,3.248500,3.208500,3.169333,3.120000,3.077167,3.040500,2.974333,2.894167,2.812667,2.711167,2.570000,2.439833,2.200500,1.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,17:30:00,3.119000,3.064500,3.022833,2.982500,2.929667,2.886167,2.846833,2.782000,2.704000,2.615667,2.513167,2.373167,2.238333,1.997667,1.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:00:00,2.784167,2.711500,2.663667,2.611667,2.551500,2.503000,2.457167,2.383667,2.295333,2.202667,2.093167,1.939833,1.805500,1.555000,1.316167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,18:30:00,2.385833,2.317833,2.276333,2.233500,2.181667,2.132833,2.095000,2.029000,1.948167,1.864000,1.758833,1.620000,1.489833,1.249167,1.017333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:00:00,2.380500,2.329000,2.303500,2.269500,2.228167,2.187833,2.158500,2.103167,2.034333,1.965667,1.869833,1.743833,1.631500,1.414667,1.195500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,19:30:00,2.530833,2.484000,2.451833,2.422833,2.376500,2.341500,2.315167,2.265500,2.207500,2.144000,2.056500,1.942333,1.835500,1.624500,1.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:00:00,2.719167,2.685333,2.663167,2.631833,2.590667,2.560000,2.533333,2.491500,2.431667,2.364667,2.282333,2.163667,2.053833,1.844333,1.632833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,20:30:00,2.865000,2.838500,2.813333,2.782833,2.745667,2.714667,2.683833,2.637833,2.582167,2.512333,2.432167,2.317167,2.203667,1.995167,1.783167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:00:00,2.990500,2.963500,2.939833,2.912500,2.878167,2.851333,2.826333,2.784500,2.723667,2.656667,2.580500,2.461167,2.341500,2.127333,1.918833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,21:30:00,3.161667,3.129167,3.107000,3.079833,3.042333,3.015167,2.983833,2.938833,2.880500,2.803833,2.725167,2.604333,2.480667,2.263833,2.050167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:00:00,3.248333,3.216000,3.192000,3.158833,3.126833,3.097833,3.069167,3.022000,2.959333,2.881667,2.801167,2.679500,2.556667,2.336833,2.118667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,22:30:00,3.267833,3.237833,3.212500,3.189000,3.154333,3.132000,3.103500,3.050167,2.995500,2.919667,2.846833,2.725333,2.598667,2.378833,2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:00:00,3.256000,3.225000,3.204333,3.183500,3.150167,3.126167,3.091000,3.045333,2.981833,2.919333,2.845667,2.720333,2.601000,2.384500,2.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/10/2016,23:30:00,3.242500,3.222000,3.203000,3.173500,3.141333,3.115667,3.090500,3.047500,2.989833,2.922500,2.845500,2.722167,2.604667,2.392833,2.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:00:00,3.297833,3.269833,3.245000,3.217333,3.178833,3.150667,3.119667,3.073500,3.018833,2.949833,2.869167,2.746500,2.620333,2.398000,2.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,00:30:00,3.252667,3.228500,3.203167,3.185833,3.143000,3.115167,3.078667,3.031833,2.971167,2.895500,2.818500,2.689667,2.564000,2.335500,2.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:00:00,3.222667,3.194833,3.171167,3.147333,3.104667,3.077667,3.046167,3.000500,2.939000,2.866667,2.787000,2.659500,2.537833,2.309667,2.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,01:30:00,3.219500,3.190000,3.158667,3.135167,3.092000,3.063833,3.036333,2.985333,2.921667,2.843333,2.760500,2.632167,2.503333,2.272000,2.039833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:00:00,3.140167,3.105333,3.079167,3.060333,3.028000,3.001167,2.971167,2.923833,2.864833,2.789500,2.706333,2.585500,2.460667,2.241167,2.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,02:30:00,3.166667,3.142167,3.120667,3.099833,3.062833,3.032167,3.006667,2.961833,2.904500,2.836833,2.755667,2.633500,2.518667,2.300167,2.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:00:00,3.205333,3.173833,3.145000,3.120667,3.085500,3.057333,3.028500,2.985167,2.931667,2.865500,2.783833,2.660000,2.539167,2.321333,2.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,03:30:00,3.218833,3.192333,3.159167,3.133833,3.096000,3.070333,3.040833,2.995333,2.936833,2.864000,2.783000,2.660333,2.539167,2.324167,2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:00:00,3.196833,3.168167,3.150333,3.126500,3.092500,3.066833,3.035333,2.982667,2.933000,2.863667,2.786667,2.659333,2.534000,2.312167,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,04:30:00,3.174833,3.155167,3.130333,3.112833,3.070667,3.045167,3.019667,2.970500,2.913000,2.844167,2.763000,2.635833,2.511667,2.287667,2.070333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:00:00,3.195000,3.167667,3.140167,3.110500,3.075333,3.047500,3.019167,2.970167,2.905667,2.834667,2.751167,2.624000,2.498500,2.271500,2.045833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,05:30:00,3.143333,3.094667,3.070000,3.045500,3.015333,2.992500,2.959500,2.912500,2.856333,2.786667,2.706167,2.582333,2.462167,2.240500,2.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:00:00,3.182833,3.144500,3.118500,3.093167,3.057833,3.032000,3.001333,2.956833,2.889167,2.813167,2.731000,2.605833,2.483167,2.260833,2.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,06:30:00,3.128000,3.088167,3.063500,3.039500,3.001833,2.975500,2.942667,2.889000,2.829500,2.758000,2.673833,2.546167,2.420167,2.195167,1.976000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:00:00,3.143167,3.105333,3.077833,3.054333,3.015333,2.986833,2.959667,2.905667,2.841333,2.765667,2.681333,2.555167,2.435000,2.211833,1.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,07:30:00,3.134667,3.097000,3.068500,3.038667,2.999333,2.969833,2.935000,2.882500,2.816000,2.736500,2.652000,2.522000,2.393333,2.167333,1.946000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:00:00,3.218500,3.179667,3.148333,3.108667,3.062667,3.027833,2.992333,2.939333,2.865167,2.786333,2.699667,2.565833,2.436833,2.201667,1.974667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,08:30:00,3.253000,3.211667,3.174000,3.132667,3.082833,3.045500,3.006667,2.948333,2.871833,2.785833,2.695167,2.554333,2.419167,2.179000,1.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:00:00,3.286167,3.240000,3.190667,3.141667,3.090500,3.051000,3.006500,2.942500,2.863667,2.774667,2.679167,2.538167,2.402500,2.161500,1.927000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,09:30:00,3.328000,3.277333,3.227833,3.169333,3.116167,3.073500,3.027833,2.959500,2.875500,2.783333,2.686167,2.540000,2.399500,2.153500,1.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:00:00,3.387167,3.330500,3.274000,3.213167,3.149333,3.110667,3.057167,2.984000,2.895500,2.802167,2.702333,2.552667,2.406667,2.157000,1.915500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,10:30:00,3.414000,3.351667,3.289000,3.221667,3.154667,3.106000,3.052333,2.969167,2.878167,2.776833,2.671833,2.517000,2.370167,2.115000,1.871500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:00:00,3.399167,3.330333,3.271833,3.203333,3.142167,3.090833,3.033167,2.953167,2.869167,2.765500,2.661667,2.502500,2.359500,2.107833,1.868000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,11:30:00,3.369667,3.304333,3.245667,3.178667,3.113333,3.067333,3.012167,2.932167,2.839000,2.738500,2.635333,2.482167,2.337667,2.082667,1.839667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:00:00,3.351000,3.286333,3.227500,3.161000,3.094500,3.045000,2.989167,2.913667,2.822000,2.720833,2.618500,2.465000,2.325167,2.075000,1.836833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,12:30:00,3.352167,3.285667,3.229167,3.168167,3.104833,3.059667,3.006833,2.928833,2.839833,2.743667,2.640833,2.489000,2.349500,2.097500,1.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:00:00,3.342500,3.275167,3.214000,3.146500,3.086000,3.031833,2.981667,2.903833,2.809333,2.714333,2.608167,2.458167,2.315333,2.060833,1.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,13:30:00,3.302333,3.233833,3.177500,3.116167,3.059833,3.008500,2.959667,2.885167,2.796833,2.702167,2.598333,2.450833,2.310500,2.058833,1.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:00:00,3.251333,3.183833,3.132333,3.077167,3.018167,2.972500,2.925000,2.848667,2.767333,2.671833,2.570000,2.421333,2.280833,2.030167,1.793833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,14:30:00,3.111833,3.056333,3.006667,2.952167,2.894500,2.852000,2.806500,2.733000,2.649667,2.557500,2.458833,2.309833,2.171167,1.919833,1.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:00:00,3.099833,3.044500,3.005333,2.957167,2.908500,2.864167,2.825833,2.759333,2.678833,2.596667,2.498500,2.359333,2.227667,1.985833,1.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,15:30:00,3.079667,3.030667,2.988833,2.950500,2.900500,2.863167,2.823667,2.760333,2.682000,2.601500,2.503167,2.364500,2.232000,1.990500,1.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:00:00,2.991000,2.943667,2.906500,2.868667,2.823833,2.791167,2.752833,2.693167,2.622500,2.543833,2.447500,2.312500,2.183333,1.949000,1.719500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,16:30:00,2.910833,2.867833,2.830667,2.805500,2.764333,2.727333,2.694167,2.638833,2.567333,2.496333,2.402000,2.269000,2.143000,1.910667,1.683000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:00:00,2.918667,2.880667,2.849500,2.819000,2.777000,2.744333,2.710167,2.655500,2.587333,2.515667,2.423000,2.292833,2.165167,1.927333,1.702500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,17:30:00,2.927167,2.890167,2.862833,2.827667,2.785667,2.750167,2.714167,2.662333,2.583667,2.516833,2.423667,2.296167,2.169500,1.940833,1.716500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:00:00,2.906167,2.874667,2.844167,2.810833,2.764167,2.730667,2.697667,2.639167,2.564500,2.485000,2.391167,2.254333,2.126333,1.887833,1.658833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,18:30:00,2.842500,2.803500,2.769333,2.734833,2.687667,2.654167,2.619167,2.559000,2.483667,2.402833,2.315333,2.183833,2.055500,1.817500,1.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:00:00,2.749167,2.705000,2.670500,2.640000,2.592500,2.559167,2.524333,2.462167,2.389333,2.311167,2.221167,2.083000,1.956167,1.715000,1.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,19:30:00,2.559667,2.517833,2.477333,2.445667,2.389167,2.352500,2.316333,2.254833,2.176333,2.097000,2.003167,1.860833,1.728333,1.489500,1.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:00:00,2.379167,2.329000,2.290333,2.248500,2.196500,2.155667,2.116833,2.053167,1.972833,1.890500,1.791167,1.649000,1.515167,1.271333,1.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,20:30:00,2.158167,2.108500,2.075000,2.043500,2.002000,1.964833,1.930667,1.877500,1.805833,1.735500,1.639500,1.505500,1.380833,1.148167,0.924667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:00:00,2.180167,2.149333,2.126833,2.102167,2.059000,2.026667,1.991833,1.940333,1.868167,1.794667,1.702167,1.571500,1.444167,1.212333,0.991500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,21:30:00,2.154833,2.122333,2.095000,2.076333,2.036333,2.014167,1.987000,1.942000,1.882167,1.819833,1.741000,1.627500,1.520167,1.318833,1.124667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:00:00,2.100833,2.084833,2.063667,2.039333,2.009500,1.990833,1.970667,1.938833,1.893667,1.850833,1.792000,1.709833,1.626167,1.450167,1.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,22:30:00,1.989833,1.985500,1.972000,1.965667,1.940833,1.928833,1.921167,1.910000,1.892333,1.886167,1.845833,1.775000,1.694833,1.520333,1.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:00:00,1.912333,1.932333,1.923833,1.924000,1.912000,1.906167,1.907333,1.918333,1.925000,1.943500,1.916500,1.855667,1.790000,1.676667,1.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/10/2016,23:30:00,1.903000,1.972500,1.971667,1.980000,1.977000,1.984667,2.003000,2.035500,2.055500,2.076167,2.052000,2.012000,1.971833,1.874000,1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:00:00,1.901167,1.910667,1.891167,1.893167,1.873333,1.867667,1.868500,1.885500,1.913333,1.970500,1.984000,1.970333,1.945333,1.845667,1.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,00:30:00,1.710500,1.733333,1.729167,1.749500,1.753167,1.773000,1.801667,1.865333,1.937500,2.014667,2.019333,1.992000,1.952000,1.826500,1.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:00:00,1.917667,1.974667,1.980500,1.977000,1.960167,1.962333,1.970167,1.979167,1.982000,1.981167,1.948833,1.884833,1.838500,1.771333,1.753000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,01:30:00,1.917167,1.919500,1.899333,1.881667,1.855167,1.839667,1.832000,1.833667,1.859167,1.921500,1.947167,1.949167,1.927167,1.852167,1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:00:00,1.915833,1.910167,1.903167,1.887667,1.866500,1.861167,1.865000,1.885667,1.937667,2.026833,2.078000,2.120667,2.131500,2.073333,2.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,02:30:00,2.278667,2.372667,2.370000,2.364667,2.336500,2.325667,2.322000,2.304667,2.285167,2.291333,2.270333,2.204833,2.146000,2.027000,1.915833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:00:00,2.688500,2.701667,2.668833,2.640500,2.600333,2.587333,2.560500,2.523000,2.485667,2.459000,2.422667,2.356500,2.292167,2.192833,2.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,03:30:00,2.918667,2.937667,2.915167,2.892500,2.862167,2.837500,2.810500,2.776833,2.730000,2.688667,2.644167,2.566167,2.481000,2.348333,2.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:00:00,3.219833,3.231000,3.185833,3.151500,3.108667,3.085167,3.048167,3.002167,2.949667,2.900000,2.849333,2.776500,2.692333,2.565000,2.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,04:30:00,3.233167,3.232167,3.180833,3.131667,3.086167,3.058500,3.020333,2.980000,2.939833,2.912000,2.895667,2.830667,2.773833,2.694500,2.654000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:00:00,3.619167,3.605500,3.557667,3.514333,3.470333,3.439000,3.397167,3.345333,3.293667,3.238167,3.194833,3.129167,3.091000,3.035667,2.995667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,05:30:00,4.018833,3.976500,3.925000,3.886500,3.846833,3.810667,3.767667,3.713000,3.653333,3.598167,3.559500,3.508167,3.462333,3.389500,3.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:00:00,4.221833,4.192500,4.142167,4.101167,4.055333,4.029667,3.988167,3.933167,3.869833,3.795500,3.737500,3.656000,3.587833,3.484000,3.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,06:30:00,4.309000,4.291833,4.246833,4.216500,4.175167,4.145333,4.110167,4.059667,3.994500,3.930500,3.859500,3.728667,3.664333,3.548667,3.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:00:00,4.415333,4.397167,4.354833,4.315333,4.268167,4.242167,4.203167,4.148167,4.081833,4.022500,3.962500,3.834167,3.768500,3.663667,3.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,07:30:00,4.593000,4.565000,4.528500,4.490000,4.444833,4.418667,4.380333,4.326167,4.260333,4.197167,4.141000,3.992667,3.925500,3.800833,3.704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:00:00,4.772500,4.747833,4.704333,4.656833,4.611500,4.580000,4.535667,4.480500,4.411167,4.345667,4.278333,4.121833,4.056000,3.902667,3.794333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,08:30:00,4.934167,4.922500,4.880000,4.843333,4.786333,4.760667,4.718167,4.655500,4.586000,4.510333,4.439667,4.236500,4.195167,3.988667,3.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:00:00,5.054167,5.056833,5.033000,4.992667,4.947667,4.920333,4.879000,4.821167,4.753333,4.679167,4.612333,4.400333,4.339167,4.136500,3.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,09:30:00,5.241667,5.248333,5.216500,5.172833,5.125833,5.098000,5.051167,4.998167,4.930667,4.860000,4.784833,4.582000,4.529500,4.300667,4.059833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:00:00,5.478333,5.474667,5.438833,5.395500,5.345667,5.319167,5.275833,5.216667,5.143333,5.068333,4.991833,4.871500,4.721833,4.471667,4.185833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,10:30:00,5.647000,5.631500,5.595667,5.546833,5.497333,5.465167,5.418833,5.356500,5.279667,5.193833,5.115833,4.981000,4.835667,4.600833,4.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:00:00,5.795333,5.779167,5.741167,5.692667,5.641667,5.610333,5.565500,5.501500,5.429000,5.346500,5.270500,5.136333,5.001667,4.762167,4.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,11:30:00,5.925333,5.903000,5.862833,5.815167,5.762333,5.726667,5.685167,5.620833,5.546333,5.465000,5.382000,5.242833,5.111333,4.876333,4.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:00:00,6.024667,6.010333,5.975500,5.932167,5.878167,5.845000,5.801667,5.735000,5.664667,5.579667,5.494167,5.361333,5.231500,4.995500,4.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,12:30:00,6.098167,6.088500,6.055333,6.010167,5.957667,5.923667,5.882333,5.819167,5.744333,5.662167,5.575000,5.439667,5.302833,5.063167,4.838167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:00:00,6.264833,6.258333,6.222833,6.167333,6.109500,6.076333,6.031000,5.964333,5.888833,5.803833,5.713167,5.577667,5.438000,5.195333,4.973000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,13:30:00,6.357667,6.354500,6.324500,6.281667,6.229333,6.196833,6.157333,6.095667,6.022500,5.935500,5.848000,5.710667,5.569167,5.325667,5.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:00:00,6.486000,6.463000,6.416167,6.353500,6.297833,6.254000,6.204667,6.136833,6.053167,5.960333,5.871500,5.725500,5.579000,5.334167,5.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,14:30:00,6.330333,6.310000,6.270000,6.220667,6.166000,6.132000,6.087000,6.021667,5.947000,5.859333,5.769000,5.623667,5.482500,5.235000,5.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:00:00,6.190000,6.159167,6.124833,6.082167,6.033000,6.000333,5.956833,5.893500,5.817833,5.736000,5.643000,5.503000,5.367333,5.126667,4.898500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,15:30:00,6.003833,5.978833,5.952000,5.921000,5.875333,5.844000,5.810833,5.753000,5.679167,5.603667,5.513667,5.378000,5.248333,5.012667,4.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:00:00,5.856167,5.830500,5.806833,5.775500,5.729667,5.696500,5.663000,5.604333,5.531500,5.457833,5.368000,5.237000,5.113667,4.878833,4.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,16:30:00,5.640667,5.622167,5.610000,5.589333,5.554000,5.525167,5.492500,5.440833,5.368333,5.304833,5.217500,5.092333,4.973167,4.748500,4.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:00:00,5.428500,5.435167,5.425000,5.412833,5.377833,5.351500,5.328667,5.281333,5.218500,5.165000,5.071000,4.953333,4.843500,4.634167,4.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,17:30:00,5.326667,5.327667,5.316167,5.301333,5.267000,5.239333,5.210167,5.162833,5.101000,5.050000,4.961000,4.849500,4.740333,4.539500,4.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:00:00,5.134667,5.135333,5.130000,5.124333,5.089667,5.067000,5.042167,4.991500,4.930500,4.869667,4.784833,4.674667,4.565500,4.353333,4.157500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,18:30:00,4.956833,4.947667,4.932667,4.927333,4.894000,4.868333,4.844167,4.801833,4.739000,4.690667,4.603667,4.488333,4.385667,4.187833,4.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:00:00,4.376667,4.377333,4.378333,4.409667,4.390500,4.377000,4.375167,4.353333,4.308833,4.291167,4.224333,4.154833,4.094000,3.980000,3.882500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,19:30:00,3.728500,3.765500,3.799000,3.871667,3.888833,3.911333,3.945500,3.963333,3.970667,4.020667,4.016000,4.031000,4.028500,3.922667,3.808167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:00:00,3.027333,3.238000,3.317167,3.420333,3.474000,3.533000,3.607500,3.692333,3.754333,3.846667,3.867333,3.882500,3.863500,3.757833,3.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,20:30:00,2.276667,2.709333,2.878333,3.032000,3.110500,3.185333,3.296167,3.419667,3.509000,3.605833,3.623667,3.648167,3.646167,3.548333,3.450833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:00:00,1.977667,2.532167,2.658500,2.791833,2.893667,2.969667,3.078000,3.225167,3.335667,3.480500,3.547500,3.602333,3.612000,3.571000,3.579333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,21:30:00,1.620000,2.041500,2.336500,2.525667,2.630167,2.715833,2.832000,2.993167,3.152167,3.358333,3.470667,3.548500,3.574000,3.542667,3.522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:00:00,1.401000,1.894333,2.261667,2.520333,2.653500,2.791500,2.948667,3.122333,3.238333,3.381167,3.422500,3.482000,3.503667,3.496833,3.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,22:30:00,1.670500,2.347333,2.623000,2.747000,2.820500,2.906333,3.013333,3.141333,3.259333,3.370167,3.405000,3.464667,3.511500,3.593000,3.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:00:00,2.382833,2.793667,2.877833,2.920000,2.933333,2.963500,3.011167,3.083667,3.179000,3.298000,3.390833,3.465167,3.499167,3.552500,3.623667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/10/2016,23:30:00,2.766833,3.065333,3.095833,3.117833,3.131667,3.142167,3.167500,3.232667,3.323833,3.451333,3.573167,3.636167,3.634333,3.581833,3.526167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:00:00,2.857333,3.180500,3.241500,3.273167,3.290500,3.334667,3.369167,3.421833,3.484667,3.556667,3.591833,3.570833,3.533500,3.406667,3.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,00:30:00,3.144667,3.326167,3.308333,3.295333,3.279833,3.279333,3.267333,3.258667,3.256667,3.274000,3.299667,3.322500,3.319167,3.236833,3.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:00:00,3.296333,3.371167,3.335333,3.299000,3.271167,3.257667,3.240500,3.221667,3.211500,3.219167,3.230333,3.259000,3.294500,3.275500,3.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,01:30:00,3.306833,3.297167,3.250167,3.225667,3.197333,3.180000,3.155000,3.131667,3.120667,3.148833,3.206833,3.232667,3.208167,3.148667,3.083500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:00:00,3.379833,3.375167,3.330000,3.294333,3.264833,3.245333,3.225833,3.216000,3.225000,3.239000,3.258000,3.237167,3.203167,3.111000,3.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,02:30:00,3.483000,3.476667,3.443000,3.428833,3.406167,3.391833,3.372833,3.361500,3.359500,3.355167,3.349500,3.312000,3.255000,3.150833,3.053000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:00:00,3.771167,3.747333,3.711667,3.692333,3.663333,3.645333,3.617167,3.583667,3.540000,3.492833,3.453000,3.383000,3.308667,3.178500,3.058000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,03:30:00,3.845667,3.836833,3.807667,3.794167,3.762000,3.744333,3.713333,3.667500,3.618000,3.566333,3.512667,3.416500,3.326667,3.188000,3.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:00:00,3.834000,3.804333,3.750500,3.696500,3.656833,3.638167,3.607833,3.569667,3.532167,3.498333,3.465333,3.403167,3.338833,3.223333,3.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,04:30:00,3.915333,3.858500,3.803167,3.752333,3.720000,3.707833,3.684333,3.658167,3.628667,3.593000,3.561000,3.496000,3.430333,3.308500,3.189667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:00:00,4.027500,3.980333,3.916833,3.867500,3.838333,3.823167,3.795000,3.764667,3.734833,3.696000,3.653167,3.573500,3.498833,3.364000,3.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,05:30:00,4.101500,4.043000,3.981167,3.919667,3.880333,3.854500,3.829833,3.797167,3.760333,3.712500,3.666333,3.586667,3.512333,3.380167,3.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:00:00,4.114167,4.054667,4.004000,3.946333,3.901167,3.876667,3.846167,3.814667,3.773833,3.733167,3.696500,3.626333,3.560833,3.431500,3.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,06:30:00,4.150500,4.080500,4.035167,3.989667,3.945667,3.930833,3.900333,3.868000,3.833333,3.792500,3.755333,3.686833,3.624000,3.505500,3.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:00:00,4.229333,4.154167,4.111833,4.067000,4.031500,4.008667,3.979000,3.948833,3.907833,3.860500,3.816833,3.741167,3.666333,3.527167,3.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,07:30:00,4.229333,4.160333,4.106833,4.061667,4.027833,4.005167,3.971667,3.932500,3.886167,3.836833,3.784000,3.694333,3.612167,3.468667,3.330833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:00:00,4.265833,4.173667,4.123667,4.075333,4.039667,4.011500,3.976500,3.933167,3.887833,3.830000,3.774000,3.684333,3.604000,3.457333,3.316000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,08:30:00,4.357333,4.276833,4.178667,4.111500,4.062333,4.032333,3.991833,3.944000,3.888333,3.820500,3.757167,3.658167,3.570500,3.414833,3.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:00:00,4.390500,4.307000,4.198500,4.114833,4.063667,4.033833,3.993667,3.944167,3.888333,3.822667,3.762333,3.669167,3.583333,3.431000,3.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,09:30:00,4.461167,4.375667,4.265833,4.183833,4.135333,4.107000,4.069000,4.022500,3.971333,3.909167,3.852167,3.760667,3.679167,3.539000,3.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:00:00,4.730167,4.659000,4.557167,4.455000,4.397167,4.349667,4.304833,4.258500,4.210167,4.141000,4.081667,3.980500,3.889833,3.738333,3.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,10:30:00,4.976167,4.920000,4.830000,4.654333,4.596333,4.499667,4.445167,4.394833,4.346000,4.269667,4.206333,4.109167,4.017833,3.852333,3.692833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:00:00,5.311667,5.269833,5.214167,4.946667,4.885333,4.747333,4.675000,4.616833,4.572333,4.479833,4.424167,4.324000,4.221500,4.046333,3.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,11:30:00,5.524833,5.509500,5.473167,5.364000,5.056500,4.834167,4.762667,4.702000,4.695333,4.571167,4.510667,4.407833,4.306333,4.145500,3.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:00:00,5.742667,5.733000,5.687667,5.620333,5.303167,4.940667,4.875500,4.807667,4.811167,4.683167,4.630333,4.501667,4.403167,4.244000,4.087333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,12:30:00,5.771500,5.763667,5.706833,5.606333,5.506333,5.090833,4.957667,4.866500,4.896333,4.777500,4.666833,4.544500,4.448167,4.269000,4.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:00:00,5.853833,5.810667,5.743333,5.656833,5.578333,5.106000,4.900833,4.788167,4.845333,4.722833,4.612333,4.498333,4.387833,4.228833,4.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,13:30:00,5.890333,5.924167,5.934833,5.807333,5.664167,5.287000,5.079000,4.962500,4.896833,4.777500,4.694667,4.568167,4.435333,4.220833,4.111500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:00:00,5.925833,5.964500,5.970333,5.866500,5.755833,5.382167,5.261833,5.122000,4.908333,4.800667,4.806667,4.801167,4.528000,4.228333,4.228667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,14:30:00,5.832833,5.794500,5.704667,5.585500,5.500500,5.228167,5.175833,5.137000,4.841500,4.755833,4.780667,4.722833,4.477833,4.208833,4.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:00:00,5.512333,5.450833,5.373667,5.309500,5.245667,5.045500,5.005000,4.967167,4.766667,4.760000,4.676333,4.610333,4.419333,4.183167,4.146000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,15:30:00,5.086833,5.054167,5.021333,5.005000,4.979500,4.829333,4.803500,4.788000,4.776000,4.731833,4.579833,4.546500,4.346833,4.115333,4.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:00:00,5.072833,5.029833,4.987167,4.943833,4.898833,4.781333,4.730500,4.696167,4.682500,4.622500,4.466000,4.385500,4.260667,4.062167,3.926833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,16:30:00,5.014833,4.941333,4.877000,4.825500,4.772167,4.704833,4.627833,4.582000,4.528167,4.469000,4.353333,4.258833,4.166833,3.988667,3.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:00:00,4.851500,4.767333,4.691667,4.637167,4.583500,4.539000,4.469333,4.419667,4.367667,4.323333,4.231667,4.139500,4.053000,3.887000,3.749667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,17:30:00,4.728167,4.632833,4.552167,4.478833,4.415333,4.371833,4.316167,4.269667,4.212333,4.157000,4.075500,3.979333,3.892667,3.726000,3.568833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:00:00,4.543000,4.447500,4.366667,4.298833,4.235667,4.184667,4.120667,4.071833,4.012333,3.953167,3.876500,3.780833,3.696833,3.534000,3.374000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,18:30:00,4.486667,4.394500,4.305500,4.227500,4.163333,4.113667,4.055667,4.007000,3.948833,3.894333,3.817833,3.726333,3.644333,3.489833,3.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:00:00,4.401000,4.318167,4.239500,4.174167,4.107333,4.040000,3.975833,3.924667,3.862667,3.799333,3.726667,3.629333,3.543833,3.384500,3.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,19:30:00,4.378667,4.310000,4.267500,4.236500,4.187667,4.095500,4.004833,3.971833,3.944333,3.821333,3.765500,3.640500,3.564500,3.418833,3.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:00:00,4.124333,4.119500,4.131167,4.179833,4.185500,4.196833,4.113667,4.061500,4.083333,3.955000,3.890667,3.790667,3.736333,3.581833,3.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,20:30:00,4.216167,4.185500,4.133833,4.090000,4.045000,4.034833,4.001000,3.970667,3.940167,3.904667,3.852333,3.780833,3.723000,3.603500,3.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:00:00,4.272500,4.165833,4.134000,4.095667,4.067333,4.041167,4.012667,3.979167,3.942667,3.890167,3.829667,3.745500,3.669833,3.524167,3.385500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,21:30:00,4.228167,4.129667,4.091667,4.062000,4.022833,4.002167,3.971000,3.932500,3.893333,3.838833,3.785167,3.708000,3.638167,3.494000,3.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:00:00,4.207500,4.163667,4.136667,4.109000,4.075167,4.055000,4.027167,3.991167,3.955667,3.901500,3.850000,3.770667,3.694000,3.547000,3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,22:30:00,4.260000,4.215333,4.190000,4.155167,4.124500,4.100167,4.071333,4.039667,3.999500,3.951000,3.902167,3.820667,3.746500,3.601667,3.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:00:00,4.298167,4.259333,4.231333,4.206333,4.176833,4.157167,4.124000,4.088000,4.045000,3.997000,3.941333,3.858833,3.783667,3.637500,3.497000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/10/2016,23:30:00,4.312833,4.273167,4.242500,4.209833,4.178000,4.145167,4.116000,4.072167,4.022833,3.967333,3.905167,3.815667,3.734667,3.580667,3.442667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:00:00,4.305833,4.266000,4.241333,4.218833,4.189333,4.170333,4.143833,4.107667,4.065833,4.016167,3.964833,3.879500,3.800333,3.652333,3.508000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,00:30:00,4.330000,4.288667,4.265833,4.241333,4.214167,4.193500,4.168333,4.138500,4.100500,4.057667,4.008833,3.924333,3.840667,3.682667,3.527500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:00:00,4.224667,4.198667,4.192833,4.210500,4.224667,4.232833,4.219000,4.198667,4.162333,4.130167,4.090000,4.009000,3.920000,3.752667,3.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,01:30:00,3.696000,3.658167,3.730833,3.911833,4.039833,4.089333,4.111667,4.127500,4.105500,4.069000,4.018833,3.931000,3.854000,3.713667,3.599333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:00:00,3.725333,3.846500,3.966833,3.981333,3.975500,3.976333,3.976667,3.964500,3.943500,3.912667,3.857500,3.780667,3.711000,3.565500,3.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,02:30:00,3.965667,4.070000,4.072833,4.062167,4.039667,4.023500,4.009333,3.984500,3.947500,3.903667,3.844333,3.759667,3.685833,3.543167,3.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:00:00,4.085000,4.082667,4.059833,4.034167,3.998000,3.975500,3.948333,3.908833,3.866833,3.822167,3.770000,3.700500,3.643333,3.509833,3.390500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,03:30:00,4.104167,4.071500,4.049833,4.036000,4.022500,4.011500,3.997833,3.977167,3.945167,3.912833,3.864333,3.776500,3.702833,3.647333,3.600500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:00:00,4.079000,4.069333,4.055833,4.043167,4.018500,4.008333,3.988333,3.960000,3.926833,3.896333,3.857000,3.791333,3.748000,3.696500,3.609667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,04:30:00,4.102333,4.069333,4.046167,4.023500,4.006500,3.992500,3.979667,3.963000,3.950667,3.938500,3.910500,3.847000,3.788000,3.684167,3.610833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:00:00,4.116167,4.089833,4.052000,4.016833,3.976833,3.952167,3.927333,3.889667,3.851333,3.815167,3.790000,3.744500,3.697167,3.627667,3.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,05:30:00,4.122500,4.087667,4.048000,4.016833,3.980667,3.956833,3.933833,3.901667,3.866167,3.837000,3.813667,3.788333,3.758833,3.698167,3.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:00:00,4.141000,4.101000,4.061167,4.027667,3.988167,3.963500,3.936500,3.898833,3.852167,3.804333,3.756667,3.697500,3.637667,3.516333,3.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,06:30:00,4.123667,4.082500,4.047000,4.013667,3.975833,3.949500,3.915000,3.872500,3.819833,3.765333,3.709500,3.621667,3.556667,3.420667,3.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:00:00,4.109833,4.063833,4.017167,3.982500,3.941667,3.916833,3.884000,3.842667,3.794833,3.746500,3.697000,3.619667,3.545000,3.396000,3.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,07:30:00,4.122833,4.080500,4.043667,4.006333,3.966167,3.938333,3.907333,3.863667,3.810167,3.757000,3.698667,3.612667,3.530833,3.371833,3.217000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:00:00,4.161500,4.113667,4.074833,4.034833,3.989833,3.958333,3.928000,3.875000,3.818500,3.756833,3.686833,3.586500,3.497500,3.337167,3.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,08:30:00,4.211833,4.166833,4.122667,4.069500,4.018833,3.980667,3.942667,3.891333,3.832833,3.765500,3.699333,3.598167,3.504000,3.345000,3.193000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:00:00,4.239000,4.185333,4.122333,4.057333,4.005333,3.973000,3.927500,3.872000,3.805167,3.738167,3.673833,3.567500,3.472333,3.304000,3.148500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,09:30:00,4.366333,4.316167,4.246333,4.176833,4.116167,4.081000,4.037833,3.976500,3.909667,3.828667,3.759500,3.644333,3.539000,3.361500,3.199500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:00:00,4.502167,4.440667,4.369667,4.287667,4.220333,4.164500,4.111500,4.047333,3.979500,3.901167,3.826667,3.711667,3.600500,3.424500,3.259333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,10:30:00,4.550167,4.501667,4.441000,4.357667,4.306500,4.260833,4.207667,4.149000,4.097000,4.020833,3.948500,3.827500,3.727167,3.545000,3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:00:00,4.611667,4.558833,4.485833,4.409667,4.348167,4.304667,4.247833,4.179833,4.114333,4.031000,3.962667,3.842500,3.747667,3.564500,3.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,11:30:00,4.556833,4.492333,4.417500,4.336833,4.278333,4.237167,4.185333,4.116500,4.071833,3.978333,3.904333,3.800500,3.707000,3.538833,3.381833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:00:00,4.600333,4.531833,4.462333,4.370833,4.312333,4.295167,4.229667,4.175333,4.139333,4.033500,3.963167,3.855000,3.771500,3.585000,3.412167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,12:30:00,4.641500,4.565000,4.477833,4.377500,4.312667,4.297667,4.222167,4.169667,4.170167,4.054500,3.973833,3.876833,3.780500,3.591667,3.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:00:00,4.575333,4.604000,4.440500,4.447333,4.327333,4.369833,4.319667,4.184167,4.198167,4.168667,3.979833,3.899167,3.793167,3.604000,3.452833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,13:30:00,4.581667,4.731167,4.568833,4.519667,4.302500,4.414333,4.343000,4.145000,4.221833,4.235833,3.935167,3.893667,3.771667,3.574500,3.450167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:00:00,4.463667,4.608500,4.494833,4.466833,4.201000,4.390833,4.309833,4.069167,4.461833,4.179833,3.875500,3.839000,3.712833,3.494333,3.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,14:30:00,4.564500,4.623500,4.528333,4.518500,4.297000,4.389000,4.316500,4.031333,4.467667,4.170333,3.851833,3.815333,3.698667,3.455500,3.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:00:00,4.590000,4.640167,4.567000,4.538000,4.422000,4.404667,4.365167,4.038000,4.467000,4.178833,3.870667,3.818500,3.702000,3.498500,3.404833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,15:30:00,4.515667,4.521500,4.452833,4.424833,4.314333,4.282667,4.218333,3.913500,4.427000,4.051667,3.694833,3.624333,3.515833,3.219833,3.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:00:00,4.402833,4.378833,4.333000,4.317667,4.249333,4.202833,4.184000,4.029500,4.287833,4.018667,3.790333,3.734833,3.580667,3.345333,3.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,16:30:00,4.371500,4.173833,4.117167,4.084833,4.003333,3.956500,3.928167,3.840333,3.923833,3.740833,3.597167,3.555500,3.381667,3.192333,3.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:00:00,4.234167,4.037333,3.985500,3.975000,3.923167,3.857833,3.848167,3.861833,3.846500,3.660000,3.516500,3.493667,3.294833,3.097500,2.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,17:30:00,4.161167,3.972833,3.926333,3.922833,3.876333,3.813167,3.797167,3.858500,3.775000,3.610333,3.480167,3.472333,3.253000,3.047833,2.897333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:00:00,4.113667,3.922833,3.873167,3.860167,3.811167,3.755833,3.733000,3.769333,3.682333,3.543667,3.418333,3.384833,3.182167,2.969000,2.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,18:30:00,4.026500,3.841667,3.795000,3.789667,3.738667,3.678500,3.663667,3.698000,3.619333,3.469667,3.339167,3.333333,3.093667,2.886333,2.732500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:00:00,3.945667,3.776500,3.729167,3.720000,3.661000,3.609667,3.601833,3.644500,3.578333,3.425500,3.303000,3.292500,3.070333,2.868167,2.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,19:30:00,3.826167,3.661167,3.621667,3.631833,3.553667,3.504667,3.489167,3.526667,3.467000,3.335833,3.234500,3.202500,2.990833,2.788667,2.616167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:00:00,3.763000,3.592000,3.553500,3.603500,3.486333,3.444167,3.427167,3.459833,3.394167,3.264333,3.164333,3.112333,2.924000,2.700167,2.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,20:30:00,3.671167,3.496333,3.457833,3.495833,3.387000,3.338833,3.314167,3.308833,3.220500,3.130000,3.058833,2.972000,2.859000,2.665833,2.483500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:00:00,3.452667,3.310500,3.278000,3.314833,3.236667,3.204667,3.188833,3.179500,3.104000,3.030000,2.951667,2.879500,2.693667,2.422000,2.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,21:30:00,3.317667,3.172167,3.157000,3.245667,3.182500,3.167667,3.184833,3.268667,3.273333,3.050167,2.914167,3.247667,2.726333,2.350333,2.724000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:00:00,3.196167,3.069500,3.036667,3.161333,3.018000,2.966667,3.009167,3.182333,3.166167,2.892667,2.814667,3.015167,2.860500,2.335000,2.579667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,22:30:00,3.109833,3.003833,2.951000,3.082833,2.915833,2.981833,2.921333,3.079167,3.042833,2.818333,2.953833,2.925500,2.861333,2.572667,2.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:00:00,3.021833,2.934833,2.833833,2.938000,2.833333,2.981000,2.831833,2.957000,2.927833,2.702500,2.859333,2.802000,2.738167,2.608333,2.451500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/10/2016,23:30:00,2.894000,2.819000,2.690500,2.767667,2.653167,2.695667,2.559167,2.624667,2.570333,2.421167,2.512333,2.502667,2.487833,2.414667,2.317500,0,0,0,0,0,0,0,3,0,3,3,3,0,0,0
21/10/2016,00:00:00,2.743333,2.670333,2.567000,2.668000,2.639667,2.664167,2.501000,2.636667,2.620667,2.629333,2.648833,2.660333,2.684833,2.647000,2.524333,0,0,0,0,0,0,3,3,0,0,0,0,0,0,0
21/10/2016,00:30:00,2.633167,2.533333,2.419333,2.627833,2.736167,2.795167,2.547500,2.797500,2.795500,2.803167,2.795833,2.820833,2.806000,2.670667,2.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:00:00,2.525333,2.444500,2.325667,2.640667,2.851333,2.888000,2.804667,2.837833,2.784167,2.735500,2.685667,2.651333,2.610833,2.485000,2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,01:30:00,2.401333,2.317500,2.234000,2.351833,2.378667,2.402667,2.419333,2.429667,2.394000,2.355000,2.281333,2.167000,2.058000,1.839500,1.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:00:00,2.254167,2.207667,2.131833,2.266167,2.273667,2.277333,2.262500,2.232000,2.171167,2.116333,2.031333,1.917167,1.809667,1.612167,1.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,02:30:00,1.873833,1.819167,1.784000,2.026333,2.092667,2.112833,2.109833,2.088833,2.052667,2.006167,1.932667,1.835000,1.755000,1.638333,1.577833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:00:00,1.369000,1.293333,1.332500,1.830667,1.961333,1.964833,1.955667,1.936000,1.892000,1.861833,1.810000,1.742333,1.686333,1.561500,1.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,03:30:00,1.208667,1.155500,1.360333,1.806000,1.901167,1.899167,1.896000,1.897333,1.878167,1.854000,1.791667,1.714333,1.636167,1.515500,1.515167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:00:00,0.941000,0.891667,1.094333,1.594833,1.734000,1.751667,1.736833,1.709167,1.670000,1.641333,1.599667,1.562000,1.533500,1.425833,1.399833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,04:30:00,0.764167,0.853167,1.049667,1.368333,1.499833,1.566667,1.600500,1.643333,1.652000,1.661667,1.652333,1.697333,1.774333,1.836000,1.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:00:00,0.786000,0.777333,0.966000,1.165167,1.243000,1.373167,1.516500,1.625167,1.693167,1.748167,1.772667,2.095167,2.273500,2.330667,2.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,05:30:00,0.595667,0.728833,0.899167,1.020833,1.065000,1.107000,1.156167,1.236000,1.317333,1.470667,1.555000,1.629000,1.940667,2.297000,2.384000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:00:00,0.791000,0.813167,0.842667,0.872333,0.864833,0.865833,0.870667,0.876167,0.880667,0.939333,0.955167,0.967333,0.987500,1.059500,1.076000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,06:30:00,0.904167,0.808833,0.759167,0.748000,0.761833,0.766833,0.799500,0.834333,0.896500,0.933667,0.925833,0.968833,0.974000,0.863167,0.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:00:00,0.918833,0.829000,0.811500,0.866500,0.884333,0.904167,0.914333,0.963333,1.001167,1.038333,1.048500,1.051833,1.044833,0.934500,0.800833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,07:30:00,0.987500,0.915000,0.883500,0.916333,0.987500,1.096167,1.187500,1.234000,1.253000,1.288000,1.270333,1.220000,1.171667,1.047000,1.009333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:00:00,1.121667,1.051667,1.022667,1.073500,1.122333,1.165667,1.189167,1.201333,1.182333,1.177833,1.153167,1.103667,1.072167,0.919000,0.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,08:30:00,1.330500,1.262667,1.255833,1.255333,1.275667,1.284667,1.266833,1.228833,1.169000,1.108333,1.061167,1.018667,0.986167,0.933667,0.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:00:00,1.543500,1.478833,1.423833,1.360167,1.292500,1.250833,1.203833,1.151500,1.084333,1.029000,0.998167,0.960833,0.951000,0.851833,0.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,09:30:00,1.651167,1.594500,1.541500,1.478333,1.415333,1.364167,1.314000,1.250000,1.192833,1.160833,1.176833,1.167167,1.167833,1.066500,0.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:00:00,1.781667,1.715333,1.652000,1.569667,1.501500,1.465833,1.413833,1.352500,1.268167,1.170333,1.103167,1.054167,0.968833,0.963333,0.858500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,10:30:00,1.694667,1.598833,1.519833,1.432833,1.357333,1.299833,1.241833,1.171500,1.080500,0.991667,0.906667,0.785833,0.690000,0.525500,0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:00:00,1.606333,1.508167,1.432000,1.346333,1.272500,1.222833,1.158667,1.079333,1.003333,0.900167,0.795833,0.637833,0.518833,0.323333,0.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,11:30:00,1.619333,1.542000,1.472500,1.396000,1.313000,1.263833,1.199000,1.128000,1.046500,0.944333,0.846833,0.677333,0.533667,0.346500,0.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:00:00,1.684833,1.585167,1.505000,1.405500,1.338000,1.290167,1.228000,1.155333,1.057500,0.958833,0.861833,0.714000,0.576667,0.391333,0.236333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,12:30:00,1.697167,1.618000,1.526167,1.416000,1.355333,1.308667,1.252833,1.175500,1.093167,0.996000,0.898000,0.748167,0.636667,0.459000,0.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:00:00,1.836500,1.766000,1.704500,1.599500,1.514000,1.464667,1.409000,1.333000,1.251833,1.157000,1.062833,0.889833,0.757000,0.577500,0.398833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,13:30:00,1.954500,1.891833,1.828500,1.738667,1.665167,1.600833,1.538667,1.466500,1.384167,1.283333,1.194167,1.038667,0.840000,0.622000,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:00:00,1.957167,1.892667,1.838833,1.772333,1.713667,1.667667,1.616000,1.549167,1.471000,1.371500,1.278833,1.137167,0.955000,0.676667,0.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,14:30:00,1.941500,1.880167,1.835667,1.773333,1.718667,1.678000,1.630333,1.561500,1.479667,1.392500,1.306667,1.186667,1.077000,0.717500,0.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:00:00,2.012667,1.945333,1.886167,1.831833,1.770333,1.727000,1.678833,1.612833,1.533167,1.450833,1.361167,1.227833,1.112167,0.754833,0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,15:30:00,1.894667,1.807333,1.754167,1.708167,1.654333,1.615833,1.567333,1.504000,1.427667,1.346333,1.253667,1.117667,0.992000,0.702000,0.446500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:00:00,1.678000,1.605833,1.566333,1.544167,1.521500,1.491167,1.456333,1.404667,1.344667,1.278667,1.200500,1.093167,0.999333,0.818167,0.441000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,16:30:00,1.478333,1.382333,1.357667,1.417000,1.448500,1.465667,1.448833,1.425000,1.382000,1.326333,1.253333,1.149333,1.053500,0.874167,0.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:00:00,1.358167,1.284833,1.221500,1.182333,1.143000,1.101500,1.068833,1.021000,0.948667,0.883000,0.807000,0.717667,0.667500,0.544167,0.390167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,17:30:00,1.242833,1.140333,1.064167,1.001167,0.941000,0.897500,0.851167,0.792500,0.712500,0.641667,0.564000,0.466000,0.392167,0.212333,0.032333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:00:00,1.157000,1.078167,0.993000,0.921833,0.867000,0.817000,0.766667,0.697833,0.620167,0.544000,0.452167,0.342333,0.232500,0.004500,-0.201167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,18:30:00,0.971000,0.868667,0.801333,0.769500,0.728000,0.688000,0.646667,0.590167,0.512333,0.432833,0.335500,0.199167,0.075667,-0.159167,-0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:00:00,0.824333,0.733000,0.680000,0.648000,0.604333,0.569833,0.535500,0.479167,0.411500,0.350333,0.258833,0.136167,0.020500,-0.205667,-0.407333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,19:30:00,0.685167,0.597667,0.558833,0.547000,0.522333,0.505500,0.491833,0.461000,0.414833,0.362000,0.269167,0.137667,0.027833,-0.192667,-0.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:00:00,0.532000,0.452667,0.433500,0.444167,0.433333,0.432167,0.420833,0.402667,0.354167,0.305833,0.230500,0.116000,0.016667,-0.164833,-0.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,20:30:00,0.451833,0.417833,0.421667,0.436833,0.439333,0.442667,0.433167,0.420167,0.378333,0.325000,0.242500,0.123333,0.023667,-0.173500,-0.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:00:00,0.318667,0.294167,0.334167,0.364000,0.376000,0.377667,0.377167,0.362333,0.329167,0.279000,0.190833,0.066833,-0.051833,-0.277000,-0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,21:30:00,0.310667,0.321333,0.332833,0.338667,0.317000,0.302833,0.272500,0.228167,0.173333,0.116667,0.034000,-0.088333,-0.195500,-0.417500,-0.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:00:00,0.330000,0.291333,0.285667,0.264000,0.237000,0.212167,0.184833,0.129167,0.063667,0.004500,-0.076500,-0.192000,-0.300833,-0.511667,-0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,22:30:00,0.284667,0.286833,0.315667,0.328833,0.308333,0.306167,0.280333,0.250667,0.199667,0.156167,0.086500,-0.013500,-0.112667,-0.322000,-0.531333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:00:00,0.139500,0.149500,0.168333,0.182833,0.166167,0.152500,0.126500,0.087167,0.033333,-0.012667,-0.081167,-0.181333,-0.274167,-0.485667,-0.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/10/2016,23:30:00,0.140333,0.130167,0.129167,0.129000,0.106333,0.096333,0.070000,0.030500,-0.023833,-0.075500,-0.147000,-0.246667,-0.341667,-0.549667,-0.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:00:00,-0.012000,-0.026833,-0.011000,0.002167,-0.005000,-0.015167,-0.038000,-0.069500,-0.113667,-0.144167,-0.195000,-0.294667,-0.401833,-0.627667,-0.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,00:30:00,-0.130500,-0.190333,-0.135500,-0.055500,0.009000,0.033333,0.026833,0.001833,-0.035000,-0.076333,-0.149000,-0.265333,-0.382333,-0.608167,-0.835500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:00:00,-0.211667,-0.229333,-0.134667,-0.028500,0.063333,0.111167,0.112500,0.095667,0.049167,-0.015500,-0.108833,-0.248500,-0.375500,-0.618167,-0.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,01:30:00,-0.233167,-0.255000,-0.231000,-0.193333,-0.179000,-0.158333,-0.156167,-0.163333,-0.209000,-0.267500,-0.342000,-0.460167,-0.568500,-0.796167,-0.995500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:00:00,-0.309333,-0.319333,-0.259167,-0.180167,-0.130333,-0.118333,-0.103833,-0.110833,-0.121833,-0.144667,-0.205333,-0.293333,-0.400667,-0.627833,-0.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,02:30:00,-0.357167,-0.344500,-0.285333,-0.167333,-0.133667,-0.118000,-0.119167,-0.129333,-0.156333,-0.169167,-0.200167,-0.276167,-0.377167,-0.575667,-0.775667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:00:00,-0.318167,-0.252333,-0.170333,-0.118333,-0.109500,-0.112500,-0.124667,-0.137000,-0.161667,-0.177000,-0.210500,-0.254500,-0.308000,-0.492167,-0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,03:30:00,-0.216000,-0.133167,-0.074167,-0.015333,-0.017667,-0.016667,-0.022833,-0.043500,-0.064333,-0.089000,-0.133167,-0.204500,-0.280333,-0.458167,-0.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:00:00,-0.047500,-0.024333,-0.024167,-0.032167,-0.058333,-0.080833,-0.110000,-0.158333,-0.217667,-0.270667,-0.340667,-0.450500,-0.550500,-0.727833,-0.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,04:30:00,-0.030333,-0.062167,-0.101833,-0.139167,-0.176833,-0.201167,-0.232667,-0.285500,-0.343167,-0.404667,-0.475500,-0.579333,-0.662667,-0.826333,-0.978500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:00:00,-0.020167,-0.058000,-0.084000,-0.110000,-0.141333,-0.164167,-0.199833,-0.240500,-0.300833,-0.353333,-0.412333,-0.505500,-0.577333,-0.763500,-0.942833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,05:30:00,-0.011833,-0.019000,-0.022667,-0.039000,-0.067500,-0.076167,-0.107667,-0.149667,-0.205167,-0.260667,-0.327167,-0.426833,-0.525667,-0.711667,-0.892833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:00:00,0.016000,-0.004333,-0.027000,-0.049333,-0.079167,-0.095000,-0.124500,-0.162333,-0.221833,-0.272500,-0.344833,-0.450333,-0.550667,-0.737167,-0.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,06:30:00,0.009000,-0.022667,-0.038333,-0.054000,-0.090667,-0.103500,-0.135000,-0.178833,-0.243000,-0.294167,-0.362167,-0.471333,-0.572500,-0.769833,-0.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:00:00,-0.050500,-0.076333,-0.066333,-0.066500,-0.089667,-0.104000,-0.134833,-0.177000,-0.233167,-0.281333,-0.342500,-0.443167,-0.537667,-0.730000,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,07:30:00,-0.177500,-0.169833,-0.134833,-0.100667,-0.094667,-0.097333,-0.107833,-0.130500,-0.168667,-0.200667,-0.260333,-0.357667,-0.461167,-0.678667,-0.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:00:00,-0.143167,-0.152000,-0.143500,-0.144000,-0.164333,-0.177833,-0.210833,-0.250167,-0.321833,-0.380500,-0.459667,-0.568333,-0.659333,-0.824667,-0.981833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,08:30:00,-0.047167,-0.078333,-0.077833,-0.089333,-0.117500,-0.136500,-0.171000,-0.214667,-0.271667,-0.319833,-0.378833,-0.465667,-0.544000,-0.688000,-0.821000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:00:00,0.018667,0.012500,0.013667,-0.007333,-0.039667,-0.061500,-0.091833,-0.134667,-0.176667,-0.220667,-0.266333,-0.320833,-0.354500,-0.444167,-0.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,09:30:00,0.104833,0.083833,0.079500,0.066667,0.037000,0.023000,0.003667,-0.030167,-0.077667,-0.119833,-0.153167,-0.202333,-0.244000,-0.346500,-0.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:00:00,0.167500,0.146667,0.162500,0.177333,0.160000,0.134667,0.101667,0.047833,-0.012000,-0.075167,-0.139333,-0.244667,-0.346833,-0.501333,-0.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,10:30:00,0.476333,0.473167,0.474167,0.439833,0.391000,0.356333,0.310667,0.267833,0.220167,0.188500,0.179333,0.166333,0.164333,0.156667,0.224000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:00:00,0.801833,0.742167,0.667167,0.583000,0.508333,0.450000,0.386500,0.306167,0.234833,0.162333,0.123833,0.096667,0.046500,-0.016833,-0.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,11:30:00,0.598500,0.533667,0.469667,0.405667,0.347833,0.309167,0.258833,0.197500,0.125667,0.061667,0.007833,-0.101000,-0.195500,-0.362667,-0.521500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:00:00,0.539500,0.461333,0.389833,0.302833,0.261833,0.216333,0.162333,0.092667,0.014333,-0.064667,-0.138000,-0.237833,-0.298333,-0.353667,-0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,12:30:00,0.783167,0.715833,0.671000,0.567500,0.553000,0.515667,0.471167,0.415000,0.357500,0.299500,0.244333,0.161833,0.096000,-0.035333,-0.167833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:00:00,1.309667,1.260333,1.226167,1.173667,1.122500,1.089833,1.039500,0.983667,0.915667,0.847333,0.782500,0.666167,0.552333,0.358167,0.169667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,13:30:00,1.862333,1.821167,1.785500,1.742000,1.678667,1.657667,1.588000,1.534333,1.454667,1.369333,1.270833,1.143500,0.957000,0.770667,0.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:00:00,1.872667,1.819833,1.789167,1.751167,1.702167,1.662167,1.586167,1.559500,1.479833,1.404167,1.305333,1.176333,0.924833,0.691333,0.535667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,14:30:00,1.603667,1.517667,1.458333,1.408500,1.367667,1.162500,1.078167,1.066167,1.007000,0.909000,0.754500,0.671833,0.537833,0.354500,0.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:00:00,0.957667,0.937667,0.871000,0.709500,0.684000,0.595333,0.560167,0.528667,0.487500,0.427000,0.366833,0.276500,0.196333,0.047333,-0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,15:30:00,1.185000,1.078667,0.898833,0.789500,0.739000,0.709667,0.672833,0.630000,0.577333,0.513167,0.439000,0.340333,0.246833,0.079000,-0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:00:00,1.047333,0.863667,0.796500,0.746500,0.629333,0.596333,0.590833,0.537500,0.479833,0.418000,0.342500,0.251500,0.151333,-0.017000,-0.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,16:30:00,0.987500,0.794500,0.729000,0.635333,0.609667,0.521333,0.524500,0.444500,0.410167,0.324833,0.260833,0.197833,0.063667,-0.030833,-0.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:00:00,0.689667,0.552667,0.499833,0.433500,0.426500,0.360167,0.321333,0.282500,0.237667,0.184500,0.120000,0.043833,-0.022000,-0.143000,-0.326167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,17:30:00,0.405667,0.247167,0.148667,0.113500,0.068833,0.046833,0.024167,-0.001500,-0.033500,-0.032333,-0.094167,-0.241333,-0.380833,-0.583500,-0.756833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:00:00,0.144167,0.006833,-0.045833,-0.055000,-0.070833,-0.100333,-0.110500,-0.194833,-0.214333,-0.318167,-0.453167,-0.583167,-0.655000,-0.815667,-0.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,18:30:00,0.071167,-0.068000,-0.110000,-0.154167,-0.296500,-0.237833,-0.315500,-0.458333,-0.441000,-0.602500,-0.681667,-0.779667,-0.833500,-0.992667,-1.212500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:00:00,-0.185167,-0.351833,-0.425500,-0.512000,-0.665167,-0.671000,-0.769333,-0.807000,-0.867167,-0.976000,-1.059167,-1.151500,-1.157667,-1.313500,-1.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,19:30:00,-0.507667,-0.668000,-0.842667,-0.846500,-0.965833,-0.944333,-1.075833,-1.055667,-1.116167,-1.291667,-1.320500,-1.374833,-1.303833,-1.459500,-1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:00:00,-0.659333,-0.766333,-0.909000,-0.922833,-1.005833,-1.001333,-1.094167,-1.086000,-1.148333,-1.318167,-1.336667,-1.366500,-1.353500,-1.521167,-1.863500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,20:30:00,-0.680167,-0.776667,-0.920833,-0.920667,-0.971167,-0.993500,-1.056833,-1.061333,-1.130667,-1.306000,-1.309667,-1.312333,-1.319167,-1.461667,-1.824000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:00:00,-0.668667,-0.760667,-0.897167,-0.907667,-0.924833,-0.986833,-1.024333,-1.024000,-1.093500,-1.249000,-1.243333,-1.253000,-1.299167,-1.432833,-1.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,21:30:00,-0.654667,-0.715167,-0.871000,-0.858333,-0.857833,-0.939500,-0.970833,-0.947500,-1.041167,-1.170667,-1.171500,-1.163333,-1.226500,-1.369167,-1.723667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:00:00,-0.705833,-0.740833,-0.909667,-0.882500,-0.874000,-0.973000,-0.999667,-0.946667,-1.062667,-1.154500,-1.169167,-1.149333,-1.229667,-1.363167,-1.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,22:30:00,-0.710667,-0.726000,-0.928333,-0.894333,-0.862833,-0.997167,-1.018167,-0.926000,-1.068667,-1.122000,-1.128167,-1.114667,-1.197167,-1.334667,-1.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:00:00,-0.720167,-0.726333,-0.931167,-0.895333,-0.833667,-0.999000,-1.014500,-0.896500,-1.070333,-1.115500,-1.130833,-1.141167,-1.243000,-1.399000,-1.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/10/2016,23:30:00,-0.700333,-0.723000,-0.942500,-0.892833,-0.787167,-1.007833,-1.022833,-0.877833,-1.067333,-1.084500,-1.100167,-1.108000,-1.203500,-1.367333,-1.647167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:00:00,-0.762667,-0.771167,-0.980333,-0.952833,-0.839500,-1.055167,-1.054167,-0.930000,-1.096000,-1.113500,-1.116500,-1.157500,-1.257833,-1.408333,-1.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,00:30:00,-0.770167,-0.778333,-0.972000,-0.953000,-0.835167,-1.032833,-1.033167,-0.915667,-1.079500,-1.101167,-1.103500,-1.181333,-1.278167,-1.453500,-1.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:00:00,-0.750833,-0.767500,-0.953667,-0.932833,-0.816833,-1.002667,-1.018333,-0.911000,-1.074500,-1.091500,-1.097833,-1.184000,-1.286667,-1.471167,-1.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,01:30:00,-0.795667,-0.801500,-1.002333,-0.971500,-0.819667,-1.032333,-1.044667,-0.902833,-1.077333,-1.070667,-1.089000,-1.160667,-1.248167,-1.421333,-1.602167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:00:00,-0.855500,-0.858500,-1.044667,-0.998333,-0.841667,-1.046500,-1.060167,-0.897167,-1.070500,-1.022833,-1.071667,-1.146333,-1.230667,-1.392667,-1.549500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,02:30:00,-0.819000,-0.804833,-0.986167,-0.914833,-0.751000,-0.966667,-0.985667,-0.822500,-1.013167,-0.947833,-0.995000,-1.062833,-1.134000,-1.266167,-1.397500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:00:00,-0.786167,-0.744000,-0.921500,-0.849333,-0.715167,-0.899500,-0.914833,-0.768833,-0.940333,-0.866500,-0.907333,-0.986667,-1.052833,-1.180500,-1.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,03:30:00,-0.750500,-0.729333,-0.899833,-0.812333,-0.726667,-0.886500,-0.910667,-0.805000,-0.955833,-0.896333,-0.934167,-0.990833,-1.018500,-1.094833,-1.198000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:00:00,-0.714000,-0.634833,-0.719500,-0.583833,-0.537333,-0.653500,-0.674167,-0.578500,-0.705333,-0.626333,-0.661833,-0.700167,-0.736000,-0.821167,-0.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,04:30:00,-0.596333,-0.559500,-0.637000,-0.532333,-0.549833,-0.612833,-0.635000,-0.587333,-0.699667,-0.636500,-0.662333,-0.707000,-0.734667,-0.791167,-0.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:00:00,-0.566500,-0.562000,-0.596667,-0.558167,-0.585000,-0.621167,-0.643000,-0.630167,-0.703333,-0.641833,-0.655333,-0.709333,-0.741500,-0.783500,-0.812667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,05:30:00,-0.439500,-0.422167,-0.413000,-0.400833,-0.416667,-0.427833,-0.447000,-0.460000,-0.523333,-0.472000,-0.492667,-0.555500,-0.600833,-0.647833,-0.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:00:00,-0.281500,-0.276333,-0.269500,-0.265500,-0.277500,-0.291500,-0.308667,-0.321167,-0.380000,-0.372167,-0.413500,-0.496333,-0.568167,-0.656833,-0.702000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,06:30:00,-0.115667,-0.115167,-0.121833,-0.117167,-0.135667,-0.143167,-0.170667,-0.203833,-0.260333,-0.277167,-0.318833,-0.400333,-0.482833,-0.609333,-0.695667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:00:00,0.113333,0.109500,0.093833,0.089500,0.064500,0.044833,0.016167,-0.031333,-0.097833,-0.147500,-0.214167,-0.331167,-0.434000,-0.628667,-0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,07:30:00,0.241167,0.233500,0.216667,0.206167,0.182500,0.162167,0.126000,0.074000,0.010000,-0.046667,-0.107333,-0.225500,-0.340833,-0.528167,-0.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:00:00,0.297667,0.291500,0.287167,0.283000,0.254500,0.234333,0.194500,0.144000,0.078667,0.027667,-0.041500,-0.162500,-0.264333,-0.453333,-0.611500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,08:30:00,0.353167,0.363500,0.355000,0.343167,0.313500,0.288667,0.251667,0.202833,0.137000,0.080500,0.006333,-0.119000,-0.227000,-0.418000,-0.584000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:00:00,0.325667,0.329667,0.327000,0.311667,0.281333,0.256833,0.220333,0.167500,0.098500,0.032167,-0.046167,-0.171500,-0.284333,-0.487500,-0.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,09:30:00,0.381000,0.365167,0.345333,0.324000,0.287833,0.267833,0.227333,0.170667,0.098333,0.036000,-0.035333,-0.158667,-0.270000,-0.480333,-0.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:00:00,0.390833,0.387500,0.376667,0.358833,0.324833,0.295500,0.259500,0.207333,0.138667,0.076833,0.000833,-0.128000,-0.244333,-0.454167,-0.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,10:30:00,0.415000,0.396000,0.371500,0.343333,0.305000,0.274000,0.233333,0.174500,0.108833,0.040500,-0.044333,-0.176167,-0.302000,-0.510667,-0.702333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:00:00,0.428333,0.416167,0.389167,0.366667,0.327000,0.307667,0.267500,0.212667,0.145000,0.073667,-0.008500,-0.135333,-0.264000,-0.479167,-0.671500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,11:30:00,0.512833,0.497167,0.471333,0.449333,0.411333,0.380167,0.343500,0.289333,0.222333,0.156000,0.074333,-0.054333,-0.168833,-0.380667,-0.565167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:00:00,0.537667,0.528833,0.506333,0.483667,0.447000,0.424500,0.382500,0.326500,0.259500,0.198167,0.114167,-0.016833,-0.134500,-0.341667,-0.527333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,12:30:00,0.588667,0.585333,0.559667,0.531500,0.490500,0.466333,0.424500,0.372833,0.304000,0.245833,0.170000,0.052500,-0.053167,-0.229000,-0.379000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:00:00,0.673167,0.655333,0.616500,0.578333,0.529167,0.494167,0.450833,0.391833,0.322333,0.254000,0.172667,0.055333,-0.050333,-0.218833,-0.327000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,13:30:00,0.665000,0.636667,0.600000,0.569000,0.529333,0.496667,0.456167,0.402000,0.337167,0.264833,0.181833,0.056333,-0.061167,-0.264167,-0.402167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:00:00,0.666000,0.651500,0.621000,0.594167,0.553833,0.522667,0.481833,0.430667,0.364333,0.292500,0.209167,0.081667,-0.036333,-0.241667,-0.420667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,14:30:00,0.686167,0.672667,0.645500,0.617333,0.583667,0.552333,0.516333,0.463333,0.401000,0.332833,0.260167,0.142667,0.035333,-0.149000,-0.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:00:00,0.614167,0.667500,0.670500,0.668167,0.639833,0.607000,0.567833,0.512000,0.437167,0.362167,0.277167,0.147833,0.027833,-0.181000,-0.371833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,15:30:00,0.709667,0.710500,0.695667,0.676500,0.647167,0.616333,0.578833,0.523000,0.452333,0.389167,0.306500,0.182833,0.060000,-0.157500,-0.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:00:00,0.732167,0.706667,0.680167,0.652333,0.620333,0.591167,0.555667,0.503667,0.441167,0.373833,0.292333,0.169167,0.053667,-0.154667,-0.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,16:30:00,0.515333,0.487167,0.468500,0.452000,0.422667,0.402167,0.372000,0.337333,0.286000,0.244000,0.187833,0.090667,-0.000833,-0.162500,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:00:00,0.358500,0.366667,0.369667,0.374833,0.357500,0.337500,0.314500,0.276167,0.239000,0.199167,0.148500,0.061167,-0.016500,-0.182833,-0.324167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,17:30:00,0.361333,0.325667,0.305500,0.295833,0.274833,0.252333,0.222000,0.181833,0.135167,0.106500,0.058167,0.020000,-0.034833,-0.185500,-0.318500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:00:00,0.415333,0.381667,0.373333,0.359167,0.339667,0.320167,0.293333,0.266667,0.240000,0.222333,0.192000,0.131333,0.081500,-0.064333,-0.200500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,18:30:00,0.453333,0.430667,0.416333,0.403833,0.377500,0.357167,0.329000,0.295000,0.267000,0.264667,0.247167,0.184667,0.133167,-0.001667,-0.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:00:00,0.514333,0.483167,0.473000,0.461000,0.435833,0.416833,0.405000,0.401000,0.393500,0.408333,0.398000,0.349833,0.287000,0.148167,0.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,19:30:00,0.487500,0.464500,0.466833,0.469500,0.468333,0.453833,0.443167,0.429333,0.412333,0.398833,0.359167,0.279833,0.192167,0.039000,-0.081500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:00:00,0.615667,0.584167,0.573000,0.571167,0.557500,0.537000,0.513167,0.484167,0.449333,0.421333,0.373000,0.264667,0.209500,0.079000,0.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,20:30:00,0.661333,0.645500,0.630833,0.623833,0.604833,0.588333,0.566333,0.555833,0.526333,0.518333,0.496000,0.380167,0.391000,0.266000,0.339833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:00:00,0.778000,0.838000,0.862333,0.874667,0.853333,0.841333,0.819000,0.786333,0.737167,0.709833,0.677167,0.549000,0.584000,0.445000,0.563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,21:30:00,0.865833,0.936833,0.977500,0.999833,1.003500,0.995500,0.978333,0.952000,0.902000,0.894500,0.864000,0.750833,0.797167,0.615333,0.650500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:00:00,0.949833,1.017667,1.036333,1.062333,1.053667,1.048167,1.021333,0.993333,0.948000,0.929833,0.897167,0.830000,0.835333,0.775000,0.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,22:30:00,0.943667,1.008000,1.049500,1.077000,1.075333,1.083167,1.071500,1.051500,1.012667,1.007667,0.997833,0.995167,0.993667,0.949000,0.953500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:00:00,1.009833,1.109000,1.140000,1.172833,1.189833,1.198667,1.183833,1.167000,1.124000,1.105167,1.082667,1.039667,0.998000,0.900167,0.846000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/10/2016,23:30:00,1.021833,1.138000,1.206000,1.259333,1.266333,1.264000,1.254167,1.235500,1.195000,1.171167,1.127167,1.042833,0.965667,0.813333,0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:00:00,0.934833,1.059333,1.165333,1.237333,1.257667,1.271000,1.256667,1.236333,1.197333,1.166500,1.111833,1.039833,0.974167,0.841000,0.777167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,00:30:00,0.998833,1.150167,1.224833,1.266333,1.280333,1.288833,1.273167,1.246333,1.202833,1.169500,1.116667,1.045333,0.988500,0.869167,0.812000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:00:00,1.133667,1.225500,1.270833,1.289000,1.286000,1.285333,1.257667,1.230500,1.191000,1.177167,1.155167,1.134500,1.114167,1.033167,0.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,01:30:00,1.242333,1.292000,1.307167,1.317167,1.301167,1.294000,1.268167,1.241500,1.208667,1.200167,1.193667,1.197000,1.202167,1.129333,1.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:00:00,1.244000,1.270000,1.295000,1.299667,1.286500,1.275667,1.257333,1.235500,1.205500,1.203833,1.203667,1.222000,1.235667,1.185000,1.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,02:30:00,1.312833,1.360833,1.385500,1.391833,1.380333,1.374833,1.355000,1.329333,1.309167,1.297000,1.274333,1.281000,1.265000,1.133333,0.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:00:00,1.476667,1.515500,1.519000,1.519167,1.495000,1.479667,1.459500,1.430000,1.390667,1.374667,1.356667,1.361667,1.336167,1.194667,1.006333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,03:30:00,1.376333,1.376000,1.360167,1.350500,1.335167,1.317333,1.297167,1.263500,1.211167,1.098667,1.008833,0.843667,0.828500,0.768500,0.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:00:00,1.275833,1.244500,1.217500,1.198500,1.180167,1.160333,1.136500,1.104833,1.053000,0.780167,0.700500,0.636167,0.583833,0.508000,0.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,04:30:00,1.262500,1.246333,1.231167,1.224833,1.213333,1.200167,1.188167,1.178000,1.147333,0.840500,0.798833,0.731500,0.677000,0.610000,0.509500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:00:00,1.383000,1.382500,1.385167,1.377000,1.357167,1.348000,1.329500,1.304833,1.256167,0.914833,0.871333,0.798333,0.732667,0.673000,0.559333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,05:30:00,1.434667,1.449667,1.457833,1.453167,1.440667,1.435167,1.419667,1.388667,1.326833,0.943500,0.908500,0.904667,0.750333,0.737167,0.765667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:00:00,1.486167,1.510833,1.524667,1.520000,1.500167,1.485167,1.458167,1.422333,1.358667,0.946500,0.910333,1.002500,0.743667,0.784167,0.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,06:30:00,1.493333,1.504500,1.519500,1.509667,1.502833,1.493833,1.473167,1.431833,1.362167,0.961333,0.929167,1.185333,0.786333,0.903833,0.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:00:00,1.450500,1.429833,1.426000,1.417833,1.388333,1.368333,1.335167,1.288833,1.214333,0.917500,1.044000,1.004000,0.772333,0.722833,0.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,07:30:00,1.459000,1.414333,1.412500,1.404667,1.371500,1.349167,1.319667,1.272000,1.202000,1.079000,1.119500,1.040833,0.884000,0.810333,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:00:00,1.528000,1.495833,1.485167,1.471167,1.434833,1.413667,1.379833,1.335500,1.271167,1.244833,1.189833,1.108500,0.949333,0.812833,0.631000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,08:30:00,1.587167,1.539500,1.528000,1.505167,1.471167,1.448000,1.408500,1.362333,1.298500,1.257500,1.204500,1.128500,0.981833,0.865833,0.666167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:00:00,1.662667,1.635000,1.611833,1.589667,1.554167,1.532167,1.497500,1.450167,1.394333,1.363333,1.320000,1.248667,1.129500,0.984833,0.735167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,09:30:00,1.782333,1.750500,1.732833,1.706667,1.669333,1.645833,1.606500,1.555333,1.502000,1.464667,1.414167,1.335167,1.222167,1.057333,0.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:00:00,1.877833,1.845833,1.820167,1.794667,1.755500,1.727000,1.691833,1.635500,1.575000,1.517333,1.449833,1.342833,1.198500,1.025000,0.776500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,10:30:00,1.964667,1.940000,1.918667,1.898667,1.862000,1.832667,1.791833,1.740000,1.672167,1.608000,1.535500,1.414000,1.282167,1.085167,0.774000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:00:00,2.087500,2.059500,2.036333,2.008500,1.965500,1.934167,1.890333,1.833833,1.759000,1.686833,1.607500,1.475833,1.342833,1.127500,0.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,11:30:00,2.167167,2.134000,2.105667,2.069333,2.025500,1.985667,1.940833,1.879667,1.800333,1.725000,1.642333,1.501167,1.349167,1.134000,0.809500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:00:00,2.221167,2.167000,2.134000,2.094500,2.042833,2.006500,1.959333,1.893667,1.815667,1.732167,1.642667,1.496333,1.319167,1.087000,0.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,12:30:00,2.139333,2.105167,2.056167,2.006000,1.955333,1.898000,1.873667,1.779000,1.715167,1.552833,1.464500,1.320667,1.144000,0.925667,0.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:00:00,2.003333,2.028000,1.966500,1.905167,1.848000,1.656167,1.706000,1.520000,1.466333,1.374500,1.292667,1.173500,1.066667,0.878667,0.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,13:30:00,1.896333,1.909667,1.849000,1.790333,1.736333,1.537667,1.552333,1.435667,1.374333,1.303833,1.226333,1.109167,1.003167,0.817667,0.650833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:00:00,1.841667,1.820833,1.768167,1.716000,1.663000,1.507333,1.534167,1.409000,1.359167,1.286833,1.211000,1.103333,1.009000,0.838833,0.681000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,14:30:00,1.809333,1.786333,1.734833,1.696167,1.647167,1.499167,1.519833,1.402833,1.349000,1.282333,1.204000,1.096000,0.998167,0.828500,0.669000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:00:00,1.759167,1.746000,1.705500,1.679333,1.647333,1.473500,1.528500,1.372833,1.324833,1.261667,1.187167,1.087833,1.001500,0.839833,0.694167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,15:30:00,1.750667,1.750667,1.721167,1.701333,1.675833,1.502167,1.614500,1.414000,1.371500,1.315500,1.249667,1.158000,1.081500,0.923000,0.773167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:00:00,1.729500,1.744667,1.731000,1.734333,1.721000,1.543500,1.680167,1.452000,1.415833,1.359167,1.299667,1.212500,1.137500,0.978333,0.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,16:30:00,1.774000,1.794000,1.785167,1.792000,1.767333,1.585167,1.720833,1.494333,1.457667,1.404167,1.339833,1.255500,1.178500,1.021500,0.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:00:00,1.768000,1.796667,1.798500,1.804500,1.789167,1.591500,1.743333,1.498500,1.456333,1.397833,1.335000,1.247000,1.162833,1.002500,0.852333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,17:30:00,1.746833,1.785167,1.797167,1.806833,1.799500,1.581667,1.755500,1.481167,1.486333,1.378500,1.302167,1.220333,1.127500,0.961833,0.810167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:00:00,1.666167,1.718333,1.733167,1.746333,1.737167,1.536667,1.705833,1.460167,1.620500,1.353333,1.278333,1.223500,1.096667,0.927000,0.781500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,18:30:00,1.634000,1.699833,1.717667,1.716333,1.693667,1.511167,1.647667,1.428667,1.539167,1.315833,1.240333,1.171167,1.056667,0.884333,0.746167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:00:00,1.660000,1.692667,1.685500,1.670000,1.642833,1.475833,1.589667,1.388333,1.477500,1.260833,1.188333,1.115667,1.007333,0.841500,0.708667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,19:30:00,1.622333,1.654667,1.652000,1.648500,1.622167,1.528167,1.569000,1.345833,1.470667,1.218333,1.143833,1.225333,1.002833,0.818167,0.791500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:00:00,1.594833,1.620167,1.640167,1.648833,1.633667,1.614167,1.585833,1.333167,1.482667,1.193833,1.136167,1.252167,1.068167,0.826667,0.850167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,20:30:00,1.588333,1.602000,1.610000,1.611333,1.592833,1.568333,1.539667,1.318667,1.424000,1.191333,1.130333,1.208000,1.039500,0.809167,0.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:00:00,1.568333,1.566167,1.565667,1.562000,1.542333,1.518333,1.486333,1.298667,1.377667,1.301167,1.115667,1.167500,1.022333,0.804500,0.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,21:30:00,1.540500,1.560833,1.547167,1.529000,1.502333,1.485833,1.462667,1.291333,1.378833,1.332500,1.116500,1.155000,1.009500,0.806833,0.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:00:00,1.535667,1.568500,1.562667,1.545333,1.518167,1.503500,1.474333,1.307333,1.404000,1.347333,1.139667,1.140333,1.018667,0.827333,0.669500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,22:30:00,1.534500,1.553000,1.563333,1.537167,1.504000,1.459833,1.441500,1.297500,1.331500,1.268667,1.174833,1.081833,0.974333,0.802167,0.665167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:00:00,1.531167,1.494167,1.504333,1.479833,1.457500,1.404167,1.393500,1.281167,1.278000,1.208833,1.135333,1.016333,0.948333,0.796000,0.657667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/10/2016,23:30:00,1.548667,1.506167,1.521667,1.491167,1.452667,1.416500,1.387667,1.283667,1.294667,1.237833,1.171000,1.019000,0.949833,0.821000,0.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:00:00,1.543500,1.539500,1.526667,1.487667,1.446667,1.421333,1.393000,1.298167,1.295333,1.229833,1.162667,1.057500,0.990500,0.856333,0.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,00:30:00,1.588833,1.572167,1.545667,1.497500,1.459000,1.419500,1.395833,1.326333,1.284167,1.220000,1.165167,1.093667,1.031667,0.917000,0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:00:00,1.640667,1.620333,1.580667,1.528833,1.491833,1.455833,1.424500,1.375000,1.321167,1.259167,1.206167,1.124333,1.053333,0.923167,0.799667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,01:30:00,1.660167,1.628167,1.595000,1.551167,1.502500,1.462333,1.434833,1.371167,1.317000,1.249167,1.189833,1.094833,1.011333,0.849333,0.698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:00:00,1.622500,1.592167,1.552333,1.494667,1.448333,1.402000,1.368833,1.297167,1.233333,1.164000,1.098833,0.996167,0.907500,0.748667,0.603167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,02:30:00,1.572333,1.555833,1.514500,1.470000,1.422167,1.379333,1.344167,1.275500,1.219333,1.158667,1.096667,1.003833,0.924333,0.764667,0.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:00:00,1.584333,1.556833,1.517667,1.473667,1.433500,1.389000,1.360000,1.290500,1.237833,1.184833,1.122667,1.035667,0.959667,0.811833,0.673667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,03:30:00,1.581333,1.528167,1.496167,1.451000,1.417667,1.375333,1.348500,1.290667,1.239000,1.186500,1.121333,1.028333,0.943333,0.790500,0.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:00:00,1.584167,1.525000,1.484833,1.434000,1.397333,1.362333,1.330333,1.280167,1.224500,1.165833,1.102167,1.001167,0.915833,0.747167,0.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,04:30:00,1.531500,1.479500,1.448167,1.401167,1.357833,1.320167,1.282500,1.238167,1.179333,1.119333,1.051833,0.947500,0.853667,0.683167,0.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:00:00,1.453167,1.396000,1.350500,1.302000,1.251167,1.209167,1.171167,1.118167,1.055667,0.994333,0.921833,0.817833,0.726833,0.551500,0.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,05:30:00,1.291333,1.236000,1.197333,1.139167,1.090000,1.050667,1.013167,0.961167,0.897667,0.833667,0.759333,0.654167,0.561000,0.390000,0.246500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:00:00,1.101500,1.038500,0.981833,0.927167,0.879667,0.847000,0.813667,0.760167,0.699667,0.639000,0.570667,0.474167,0.391833,0.251833,0.158500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,06:30:00,1.005500,0.939667,0.903500,0.860667,0.821167,0.791167,0.760833,0.716333,0.667167,0.618167,0.556500,0.470833,0.400500,0.267667,0.184667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:00:00,1.015833,0.946500,0.909000,0.866500,0.824000,0.787833,0.755667,0.707833,0.652833,0.598167,0.527500,0.431667,0.351500,0.201167,0.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,07:30:00,1.005333,0.932000,0.886000,0.841667,0.802667,0.772500,0.740167,0.697000,0.651667,0.612667,0.562667,0.488500,0.438333,0.344667,0.277333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:00:00,1.030833,0.979333,0.940833,0.903000,0.865167,0.843833,0.813667,0.777000,0.729000,0.693167,0.640000,0.575833,0.525000,0.447833,0.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,08:30:00,1.198667,1.146333,1.108500,1.072833,1.035500,1.012500,0.982833,0.942833,0.902333,0.861833,0.810500,0.750667,0.699333,0.616000,0.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:00:00,1.379667,1.325333,1.271000,1.228167,1.184667,1.156667,1.124500,1.075167,1.033833,0.980833,0.930833,0.870833,0.807667,0.693500,0.570833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,09:30:00,1.433000,1.384833,1.335000,1.292667,1.254667,1.225500,1.195833,1.150333,1.109333,1.059333,1.007833,0.924167,0.842667,0.681667,0.520667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:00:00,1.564167,1.513000,1.469167,1.395167,1.361667,1.304000,1.261000,1.201167,1.143667,1.079000,1.011333,0.915000,0.831833,0.671833,0.509167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,10:30:00,1.770833,1.705167,1.656500,1.552333,1.578000,1.437500,1.395500,1.317667,1.250333,1.163833,1.073833,0.947833,0.837000,0.653167,0.480833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:00:00,1.902333,1.836333,1.824000,1.697333,1.779167,1.565167,1.556667,1.445333,1.385333,1.297833,1.213167,1.074500,0.947500,0.743167,0.556500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,11:30:00,1.990333,1.997500,1.947667,1.770500,1.929167,1.644667,1.633000,1.480000,1.410333,1.307167,1.228667,1.113333,1.028000,0.786500,0.606000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:00:00,2.015000,2.063500,2.027667,1.803833,1.996667,1.657167,1.579667,1.524000,1.495500,1.370333,1.291167,1.198000,1.105667,0.895500,0.682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,12:30:00,2.029500,2.043667,2.004500,1.859667,1.981000,1.690833,1.686667,1.544000,1.504833,1.402833,1.328167,1.241833,1.124167,0.947000,0.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:00:00,2.117667,2.140333,2.086500,1.950167,2.073000,1.735333,1.816833,1.577000,1.543333,1.414833,1.314167,1.246000,1.156500,0.964667,0.714500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,13:30:00,2.020167,2.065333,2.028000,1.906167,2.090000,1.709500,1.790000,1.462167,1.473000,1.297333,1.217833,1.251167,1.209333,0.997167,0.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:00:00,2.114667,2.129667,2.128333,2.073500,2.159500,1.848333,1.901000,1.605833,1.631167,1.601667,1.338667,1.394167,1.270333,1.014500,0.806167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,14:30:00,2.114833,2.078500,2.043833,1.987167,2.056333,1.809667,1.855000,1.624833,1.841833,1.633667,1.385667,1.402667,1.238000,0.894167,0.790167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:00:00,1.845167,1.813000,1.760000,1.723667,1.761833,1.587500,1.603167,1.420167,1.578000,1.410500,1.209333,1.201667,1.042000,0.849333,0.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,15:30:00,1.306500,1.300833,1.290333,1.281333,1.346833,1.186167,1.209167,1.036000,1.226000,1.043333,0.815333,0.825667,0.654833,0.498333,0.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:00:00,1.278833,1.242500,1.212333,1.208333,1.239333,1.127667,1.139333,1.030000,1.109333,0.974667,0.799667,0.756667,0.630833,0.469000,0.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,16:30:00,1.200833,1.150667,1.125000,1.130667,1.172833,1.061667,1.076000,1.092833,1.060667,0.950833,0.821667,0.772167,0.670833,0.531667,0.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:00:00,1.167833,1.110667,1.078667,1.087500,1.108833,1.029167,1.034667,1.050333,1.021667,0.915167,0.831667,0.774167,0.673833,0.510000,0.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,17:30:00,1.100000,1.055000,1.035167,1.039333,1.072000,0.996000,1.019000,1.060667,1.054167,0.915000,0.835333,0.785833,0.681167,0.529500,0.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:00:00,0.994167,0.958333,0.936167,0.944667,0.976667,0.901667,0.919500,0.951833,0.934333,0.810667,0.758000,0.699000,0.610500,0.469833,0.336333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,18:30:00,0.985667,0.941167,0.916000,0.878333,0.874167,0.802333,0.795167,0.786667,0.746833,0.674833,0.654500,0.582167,0.511167,0.378500,0.251333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:00:00,0.940667,0.902833,0.862000,0.837000,0.833333,0.740667,0.731667,0.742833,0.699167,0.541833,0.618000,0.437833,0.311333,0.186167,0.030833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,19:30:00,0.803833,0.756333,0.718000,0.706833,0.703333,0.639167,0.617000,0.620333,0.580500,0.448500,0.484500,0.349500,0.267000,0.156000,-0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:00:00,0.625167,0.562333,0.519833,0.547833,0.605333,0.599167,0.631000,0.667000,0.636667,0.505500,0.554833,0.357167,0.217000,0.081500,-0.036833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,20:30:00,0.458000,0.399833,0.365667,0.555667,0.822667,0.662667,0.694333,0.764000,0.696333,0.518833,0.568833,0.349167,0.185167,0.033667,-0.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:00:00,0.434667,0.360833,0.372167,0.594000,0.738500,0.659833,0.717500,0.800500,0.740667,0.544333,0.603333,0.343667,0.234333,0.012167,-0.097000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,21:30:00,0.380500,0.340333,0.372000,0.440333,0.502000,0.510333,0.582000,0.688833,0.669167,0.515500,0.530500,0.306167,0.205667,0.094500,-0.083000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:00:00,0.327167,0.299333,0.299667,0.377667,0.427500,0.414333,0.455333,0.546500,0.551833,0.460000,0.511167,0.287333,0.181000,0.142000,-0.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,22:30:00,0.296333,0.261500,0.301167,0.387000,0.484667,0.437333,0.487167,0.645333,0.648167,0.491167,0.523667,0.269333,0.166500,0.161667,0.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:00:00,0.299833,0.238667,0.310167,0.417667,0.532667,0.479167,0.563333,0.726167,0.716667,0.574000,0.614167,0.366000,0.262833,0.374667,0.312667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/10/2016,23:30:00,0.217167,0.176333,0.197333,0.244333,0.273500,0.251833,0.273333,0.347333,0.424500,0.500333,0.500167,0.357167,0.278167,0.295833,0.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:00:00,0.205833,0.153500,0.143167,0.142000,0.126333,0.113333,0.101500,0.081667,0.060333,0.049667,0.014833,0.012000,0.010000,0.033167,-0.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,00:30:00,0.208667,0.141833,0.128167,0.129333,0.135667,0.106667,0.120833,0.122500,0.121667,0.125167,0.108167,0.052667,-0.007167,0.092833,-0.059167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:00:00,0.151500,0.097167,0.075500,0.100000,0.113000,0.078333,0.104667,0.137500,0.176167,0.224167,0.238500,0.151833,0.203500,0.218000,0.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,01:30:00,0.067333,0.004333,0.009167,0.062667,0.118167,0.082000,0.157000,0.274167,0.358333,0.607167,0.543833,0.556167,0.552667,0.392167,0.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:00:00,0.097000,0.040333,0.033000,0.105500,0.195000,0.138167,0.188167,0.266333,0.338667,0.494667,0.564833,0.581000,0.529500,0.366667,0.221333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,02:30:00,0.085500,0.053333,0.050333,0.132833,0.238667,0.186833,0.226000,0.313000,0.322167,0.351000,0.396667,0.517167,0.460333,0.376667,0.299667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:00:00,0.077833,0.053500,0.129333,0.257667,0.378000,0.343000,0.388667,0.461500,0.448833,0.447167,0.417000,0.351667,0.271833,0.138167,0.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,03:30:00,0.207500,0.239667,0.326833,0.393667,0.444167,0.372000,0.385667,0.423000,0.422000,0.415667,0.399167,0.387000,0.371500,0.244167,0.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:00:00,0.255167,0.257333,0.305500,0.363167,0.394500,0.346667,0.353667,0.365667,0.349000,0.385500,0.413000,0.426500,0.449500,0.325167,0.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,04:30:00,0.269667,0.254500,0.275500,0.348667,0.402167,0.343500,0.357000,0.386000,0.354333,0.318833,0.281833,0.226167,0.196833,0.145167,0.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:00:00,0.357333,0.348333,0.343167,0.367667,0.384667,0.328500,0.338333,0.321833,0.302833,0.310833,0.283167,0.279833,0.254500,0.204500,0.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,05:30:00,0.388500,0.371000,0.348667,0.347333,0.339833,0.296000,0.292333,0.254500,0.213833,0.192833,0.174333,0.281333,0.284167,0.183333,0.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:00:00,0.260667,0.213667,0.193500,0.217000,0.242333,0.225333,0.253000,0.245667,0.218000,0.215167,0.233833,0.232333,0.173167,0.076500,-0.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,06:30:00,0.192667,0.148167,0.140000,0.171833,0.177667,0.172833,0.171500,0.146500,0.105167,0.073333,0.015667,-0.047167,-0.093333,-0.192833,-0.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:00:00,0.236000,0.191000,0.175833,0.167167,0.142167,0.124500,0.101000,0.067167,0.019667,-0.023667,-0.074333,-0.120333,-0.176000,-0.272000,-0.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,07:30:00,0.288167,0.242333,0.191833,0.160000,0.136000,0.129833,0.117167,0.107667,0.096167,0.078667,0.035500,-0.025500,-0.086833,-0.237833,-0.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:00:00,0.315500,0.266167,0.241000,0.243500,0.227333,0.218500,0.202167,0.184167,0.168000,0.162833,0.120333,0.045667,-0.048667,-0.215167,-0.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,08:30:00,0.420000,0.381667,0.372000,0.357333,0.331333,0.308500,0.284500,0.248333,0.202500,0.153833,0.099833,0.021167,-0.057167,-0.154167,-0.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:00:00,0.500667,0.459667,0.429833,0.393167,0.355000,0.324333,0.292833,0.252667,0.201833,0.153333,0.091167,0.009667,-0.054000,-0.171833,-0.174667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,09:30:00,0.661000,0.613667,0.570667,0.502833,0.451833,0.409000,0.367500,0.311333,0.253667,0.182333,0.103000,0.005833,-0.065500,-0.098833,-0.101333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:00:00,0.762167,0.714333,0.649833,0.568667,0.505000,0.470000,0.433833,0.378333,0.316500,0.245667,0.168667,0.064833,-0.028667,-0.177000,-0.227500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,10:30:00,0.827333,0.787333,0.760667,0.684000,0.610500,0.575833,0.534667,0.476500,0.409500,0.332000,0.257000,0.149667,0.048667,-0.112833,-0.280167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:00:00,0.833000,0.750167,0.679667,0.599500,0.534167,0.507500,0.460667,0.396333,0.334000,0.265500,0.194500,0.092833,-0.002000,-0.114833,-0.265500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,11:30:00,0.957833,0.917667,0.858833,0.753000,0.668500,0.633500,0.590167,0.508333,0.432500,0.377333,0.251500,0.160333,0.036667,-0.099167,-0.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:00:00,1.122500,1.055167,0.991167,0.868500,0.796333,0.728833,0.685000,0.608667,0.528667,0.516500,0.307167,0.233167,0.095667,-0.100167,-0.253000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,12:30:00,1.181667,1.175167,1.137333,0.990667,0.915500,0.862667,0.818167,0.765833,0.639333,0.666333,0.433000,0.383333,0.270667,-0.032500,-0.166833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:00:00,1.269333,1.256000,1.269000,1.153500,1.070833,1.042167,0.929833,0.888667,0.705833,0.769833,0.490833,0.434167,0.366000,0.044167,-0.103833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,13:30:00,1.311167,1.309333,1.297333,1.327000,1.189000,1.029500,0.910667,0.895333,0.611833,0.810000,0.383167,0.454500,0.411000,0.075500,-0.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:00:00,1.053833,1.059500,1.060500,1.214833,1.189667,0.913000,0.845167,0.848000,0.529500,0.737000,0.419167,0.437333,0.364333,0.059500,0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,14:30:00,0.269333,0.239333,0.722833,1.306500,1.254667,0.788500,0.714667,0.748333,0.372167,0.647167,0.352833,0.328167,0.246167,-0.040500,0.013167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:00:00,-0.090500,-0.005000,0.519000,1.204833,1.221667,0.766500,0.709167,0.713167,0.503167,0.654500,0.404667,0.346000,0.253167,0.059167,0.013833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,15:30:00,-0.419333,-0.489500,-0.256500,0.659333,0.836333,0.647167,0.613833,0.627333,0.600333,0.602167,0.422500,0.344500,0.249167,0.176167,-0.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:00:00,-1.026167,-1.160000,-0.584167,0.304500,0.343833,0.305833,0.337333,0.355833,0.368667,0.418333,0.261833,0.208833,0.156167,0.129500,-0.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,16:30:00,-0.718833,-0.759500,-0.389167,-0.138167,-0.044167,-0.036333,0.009167,0.039833,0.082833,0.268500,0.146500,0.134500,0.031833,0.023667,-0.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:00:00,-0.577833,-0.404833,-0.271667,-0.191333,-0.183667,-0.191667,-0.195167,-0.191667,-0.190833,-0.138500,-0.137833,-0.029333,-0.042167,-0.036167,-0.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,17:30:00,-0.296500,-0.244667,-0.225000,-0.208667,-0.230833,-0.250667,-0.260333,-0.275000,-0.292333,-0.273167,-0.293333,-0.249500,-0.247833,-0.172833,-0.281833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:00:00,-0.210667,-0.287167,-0.291000,-0.343667,-0.379833,-0.413000,-0.440500,-0.465333,-0.479000,-0.429333,-0.424667,-0.391667,-0.378000,-0.366000,-0.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,18:30:00,-0.277500,-0.358000,-0.332500,-0.399333,-0.417167,-0.437500,-0.449000,-0.455333,-0.457500,-0.451500,-0.469000,-0.477500,-0.517667,-0.622667,-0.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:00:00,-0.292833,-0.359833,-0.386167,-0.417000,-0.454667,-0.479833,-0.508000,-0.533500,-0.566333,-0.590000,-0.634833,-0.703500,-0.785833,-0.895000,-1.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,19:30:00,-0.383833,-0.477833,-0.507833,-0.547833,-0.586000,-0.616833,-0.652500,-0.685167,-0.688667,-0.757500,-0.819000,-0.912833,-1.008000,-1.061667,-1.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:00:00,-0.464167,-0.559500,-0.593500,-0.645167,-0.671333,-0.727000,-0.763500,-0.789167,-0.805333,-0.899500,-0.983500,-1.021167,-1.098667,-1.063333,-1.255333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,20:30:00,-0.567667,-0.590333,-0.698000,-0.758833,-0.777333,-0.807833,-0.838167,-0.810667,-0.869500,-0.914833,-1.101833,-1.012000,-0.813833,-0.907833,-1.049000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:00:00,-0.577667,-0.658833,-0.722000,-0.737000,-0.742500,-0.819833,-0.857167,-0.813833,-0.852833,-0.851167,-1.104667,-0.953833,-0.807167,-0.885833,-0.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,21:30:00,-0.595167,-0.658333,-0.713333,-0.760000,-0.814333,-0.865833,-0.910333,-0.930333,-0.959833,-0.957500,-1.037667,-0.877833,-0.912500,-0.994833,-1.034667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:00:00,-0.556667,-0.631000,-0.671333,-0.719333,-0.711833,-0.745500,-0.751833,-0.682000,-0.654000,-0.543833,-0.861667,-0.567667,-0.532167,-0.467667,-0.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,22:30:00,-0.534167,-0.618167,-0.657667,-0.625000,-0.605500,-0.692833,-0.685000,-0.476333,-0.347167,-0.045000,-0.408667,0.045667,-0.010667,-0.033333,-0.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:00:00,-0.559500,-0.620667,-0.644500,-0.555500,-0.523333,-0.609167,-0.620333,-0.452667,-0.382000,-0.219500,-0.569333,-0.194000,-0.189167,-0.224667,-0.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/10/2016,23:30:00,-0.557667,-0.606833,-0.623333,-0.508000,-0.481000,-0.612167,-0.640167,-0.467833,-0.448167,-0.383167,-0.690833,-0.304500,-0.162833,-0.039667,0.044833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:00:00,-0.666500,-0.705833,-0.691500,-0.528333,-0.482833,-0.600000,-0.620000,-0.456167,-0.430000,-0.326167,-0.602000,-0.265500,-0.229833,-0.075833,-0.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,00:30:00,-0.628333,-0.661167,-0.638333,-0.519667,-0.509000,-0.634333,-0.660667,-0.498333,-0.479000,-0.389167,-0.519000,-0.312500,-0.273167,-0.223333,-0.160333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:00:00,-0.514000,-0.541000,-0.565833,-0.486667,-0.496500,-0.581833,-0.625833,-0.526667,-0.536333,-0.494833,-0.496000,-0.512500,-0.535000,-0.584667,-0.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,01:30:00,-0.403333,-0.374500,-0.355333,-0.207833,-0.199333,-0.321833,-0.339667,-0.212167,-0.234000,-0.199333,-0.203500,-0.210833,-0.215500,-0.231833,-0.197333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:00:00,-0.236167,-0.211667,-0.189667,-0.068333,-0.072667,-0.181667,-0.111833,-0.127167,-0.167500,-0.161833,-0.192500,-0.249333,-0.277500,-0.340333,-0.350500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,02:30:00,-0.086667,-0.056833,-0.053000,0.073833,0.066167,0.002000,0.058833,0.014500,-0.031333,-0.020167,-0.044833,-0.099000,-0.141167,-0.220667,-0.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:00:00,-0.000333,0.046333,0.062000,0.139167,0.125667,0.105333,0.108500,0.061333,0.011000,0.011833,0.001500,-0.036167,-0.058333,-0.107833,-0.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,03:30:00,0.087667,0.166500,0.217667,0.280000,0.281167,0.290000,0.277833,0.248667,0.210167,0.234500,0.258000,0.249500,0.255833,0.241167,0.230167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:00:00,0.327000,0.377667,0.421500,0.472333,0.461500,0.452167,0.443333,0.411000,0.391000,0.383333,0.386167,0.379667,0.371333,0.370333,0.384667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,04:30:00,0.548833,0.555167,0.567333,0.570333,0.547333,0.533500,0.512167,0.477833,0.444333,0.406667,0.371500,0.326167,0.286667,0.222667,0.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:00:00,0.550000,0.538000,0.535500,0.526833,0.497000,0.488833,0.463500,0.437667,0.406833,0.389333,0.380667,0.378833,0.369167,0.396667,0.466000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,05:30:00,0.518667,0.526333,0.526667,0.513167,0.488667,0.477500,0.461500,0.440000,0.420833,0.423500,0.437167,0.453833,0.431333,0.421333,0.451833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:00:00,0.604667,0.617167,0.617333,0.607833,0.592000,0.589333,0.582167,0.572500,0.555500,0.561000,0.558167,0.541667,0.497833,0.377333,0.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,06:30:00,0.683833,0.696000,0.695667,0.692333,0.672833,0.667333,0.656667,0.640167,0.624667,0.613000,0.588833,0.540667,0.492333,0.348500,0.192833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:00:00,0.713333,0.737833,0.746500,0.743500,0.725833,0.715667,0.703000,0.685833,0.666833,0.655500,0.646000,0.594667,0.531167,0.372667,0.290333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,07:30:00,0.734667,0.764667,0.761000,0.748167,0.724833,0.707500,0.686500,0.658167,0.632333,0.619000,0.617833,0.606500,0.572833,0.424000,0.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:00:00,0.840833,0.815667,0.793333,0.774333,0.735333,0.725500,0.700833,0.684667,0.664167,0.676000,0.688167,0.683500,0.671833,0.616500,0.551333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,08:30:00,0.967667,0.979500,0.957333,0.934500,0.899500,0.885833,0.870167,0.851833,0.837500,0.835000,0.843333,0.845667,0.837333,0.800667,0.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:00:00,1.141333,1.123667,1.095667,1.062667,1.019833,1.005833,0.974667,0.943000,0.915333,0.894500,0.895500,0.867833,0.853167,0.798833,0.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,09:30:00,1.323667,1.288833,1.251667,1.207667,1.167167,1.147833,1.115500,1.084833,1.050500,1.021333,1.003333,0.956667,0.893833,0.758167,0.603000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:00:00,1.490000,1.465833,1.432167,1.387167,1.353167,1.334167,1.303000,1.266000,1.236167,1.198333,1.174667,1.121833,1.061167,0.939167,0.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,10:30:00,1.629500,1.591333,1.553333,1.512667,1.473333,1.449833,1.409500,1.368500,1.323500,1.264833,1.211167,1.116500,1.031833,0.880167,0.729333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:00:00,1.722500,1.661667,1.615333,1.560167,1.516500,1.485000,1.440833,1.380000,1.324500,1.247167,1.181500,1.072667,0.968333,0.799167,0.645500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,11:30:00,1.767000,1.664667,1.620000,1.521167,1.461000,1.410667,1.360667,1.296000,1.224000,1.137500,1.065833,0.941667,0.825333,0.648500,0.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:00:00,1.619167,1.521500,1.486333,1.388167,1.311833,1.262667,1.201667,1.129167,1.053333,0.958333,0.882667,0.761167,0.654500,0.473167,0.300667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,12:30:00,1.550333,1.463500,1.429833,1.273833,1.150833,1.081000,1.015667,0.934833,0.864333,0.752500,0.662833,0.522333,0.416000,0.239833,0.074500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:00:00,1.275500,1.186833,1.138000,1.025000,0.915500,0.868167,0.815000,0.747667,0.671833,0.578500,0.492833,0.368667,0.259500,0.087833,-0.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,13:30:00,1.016500,0.936833,0.902167,0.806667,0.723167,0.678167,0.636833,0.572500,0.504667,0.413000,0.320667,0.205333,0.111667,-0.059667,-0.226833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:00:00,0.941000,0.857833,0.804333,0.713000,0.628833,0.574667,0.531667,0.458333,0.383000,0.308167,0.223667,0.118000,0.026000,-0.147667,-0.301000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,14:30:00,0.830000,0.737500,0.671500,0.582833,0.509833,0.469500,0.423333,0.364167,0.286833,0.216500,0.134333,0.029167,-0.069167,-0.242167,-0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:00:00,0.743333,0.665000,0.612333,0.542167,0.460000,0.415833,0.372167,0.315500,0.244167,0.174833,0.091333,-0.017500,-0.115667,-0.292833,-0.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,15:30:00,0.485500,0.402167,0.370833,0.378167,0.326667,0.309500,0.289167,0.264500,0.234167,0.196833,0.130667,0.025000,-0.074833,-0.256333,-0.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:00:00,-0.083167,-0.063833,-0.044333,-0.003000,0.009167,0.043167,0.093000,0.154500,0.182667,0.176333,0.125167,0.036167,-0.038667,-0.205333,-0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,16:30:00,-0.253333,-0.160000,-0.133167,-0.099167,-0.088167,-0.048667,0.020333,0.123667,0.158500,0.135167,0.075500,0.011333,-0.034833,-0.163167,-0.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:00:00,-0.327667,-0.286333,-0.247500,-0.193333,-0.176667,-0.142000,-0.080000,0.027167,0.118833,0.131333,0.094667,0.047333,0.019667,-0.057000,-0.084000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,17:30:00,-0.323000,-0.225333,-0.202667,-0.170167,-0.180333,-0.169667,-0.143667,-0.093667,0.003333,0.072333,0.062333,0.051500,0.048333,0.029167,0.069000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:00:00,-0.134833,-0.095333,-0.082333,-0.066500,-0.075333,-0.066333,-0.050167,-0.010000,0.041000,0.099833,0.120333,0.132500,0.133667,0.122667,0.219500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,18:30:00,0.061667,0.072833,0.072667,0.077833,0.053000,0.045833,0.031667,0.017500,0.008833,0.031167,0.037167,0.067333,0.116667,0.129833,0.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:00:00,0.255833,0.217833,0.198333,0.179167,0.151667,0.138333,0.124500,0.110333,0.105167,0.143333,0.184333,0.212167,0.219000,0.197333,0.192500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,19:30:00,0.432333,0.420667,0.401500,0.387167,0.362333,0.351333,0.341667,0.330167,0.348667,0.382333,0.422167,0.442667,0.445333,0.431500,0.407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:00:00,0.704833,0.693000,0.669833,0.645167,0.624833,0.613333,0.596167,0.584500,0.582167,0.583833,0.597333,0.612833,0.639667,0.645667,0.635667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,20:30:00,1.063333,1.117167,1.112500,1.104000,1.089333,1.095333,1.100333,1.103667,1.113500,1.126667,1.138833,1.138500,1.136500,1.115000,1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:00:00,1.816167,1.884500,1.881833,1.877167,1.862667,1.864833,1.856667,1.856500,1.854167,1.858000,1.870500,1.881167,1.886000,1.868333,1.823000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,21:30:00,2.379333,2.447667,2.428000,2.416167,2.400833,2.401500,2.384000,2.358000,2.343833,2.307167,2.294167,2.234167,2.174000,2.074667,1.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:00:00,2.655333,2.722833,2.705000,2.683500,2.665500,2.662667,2.641000,2.622500,2.606833,2.572167,2.560000,2.501833,2.430333,2.317000,2.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,22:30:00,2.890000,2.934000,2.915000,2.894167,2.872000,2.866000,2.845833,2.823333,2.794500,2.746167,2.724667,2.655167,2.582667,2.462333,2.342000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:00:00,3.012833,3.042000,3.023833,3.010333,2.990833,2.979333,2.960500,2.940667,2.910833,2.865500,2.839000,2.763000,2.680000,2.544500,2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/10/2016,23:30:00,3.001833,3.059500,3.042500,3.025667,3.005000,2.995333,2.971000,2.949333,2.924333,2.877667,2.844000,2.760500,2.677667,2.535167,2.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:00:00,3.003833,3.018833,2.997667,2.981167,2.959833,2.948833,2.928167,2.905333,2.880167,2.842333,2.810000,2.731167,2.644167,2.499500,2.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,00:30:00,2.876500,2.899833,2.885333,2.879167,2.869333,2.868000,2.855667,2.848000,2.841667,2.816833,2.787833,2.712333,2.634167,2.498333,2.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:00:00,2.917833,2.949667,2.939333,2.926333,2.905000,2.897167,2.882500,2.864167,2.842167,2.806833,2.771000,2.699333,2.628333,2.509667,2.425833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,01:30:00,2.806333,2.905333,2.901833,2.893000,2.879000,2.867500,2.857833,2.838167,2.818000,2.799500,2.787333,2.784167,2.787000,2.748667,2.678167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:00:00,2.648500,2.758333,2.786000,2.786833,2.767667,2.759333,2.744833,2.728833,2.723167,2.725167,2.739500,2.770000,2.760667,2.648500,2.561167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,02:30:00,2.626000,2.692833,2.755667,2.802333,2.805667,2.798500,2.790667,2.785667,2.776833,2.767667,2.756833,2.751667,2.706000,2.591167,2.539333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:00:00,2.375000,2.435833,2.472333,2.495667,2.513500,2.536333,2.570000,2.637000,2.681333,2.696667,2.678667,2.630667,2.603667,2.541667,2.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,03:30:00,2.207333,2.342167,2.381667,2.409333,2.412667,2.418333,2.432333,2.447000,2.464000,2.504167,2.564000,2.662833,2.645500,2.615333,2.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:00:00,1.816167,1.953500,2.024167,2.084500,2.119500,2.144167,2.185833,2.240167,2.296833,2.396500,2.503500,2.638167,2.654333,2.984833,3.455667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,04:30:00,1.707667,1.702000,1.686667,1.671000,1.642833,1.615833,1.596833,1.559667,1.510833,1.488667,1.583167,2.200833,2.366167,2.473167,2.682667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:00:00,1.322833,1.243000,1.215167,1.269333,1.321500,1.348667,1.438167,1.567667,1.729833,1.923333,2.073167,2.241833,2.367833,3.333167,4.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,05:30:00,0.781333,0.788333,0.819167,0.860500,0.902167,0.924833,0.965667,1.020000,1.114000,1.292667,1.460333,1.797833,2.074333,2.920000,3.937500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:00:00,0.967667,0.929667,0.940333,0.975667,1.026000,1.081833,1.165667,1.297500,1.426500,1.585667,1.685833,1.828333,2.033833,2.763500,3.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,06:30:00,0.943000,1.084500,1.256667,1.411333,1.502167,1.592500,1.672833,1.762167,1.851000,1.946000,1.989500,2.084167,2.651333,3.619000,4.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:00:00,1.437333,1.805500,1.902333,1.948500,1.960500,1.976500,1.990333,2.005167,2.035833,2.027333,2.033833,2.767833,3.361333,4.523833,5.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,07:30:00,1.584833,1.848667,1.966833,2.051167,2.083333,2.127167,2.123333,2.138333,2.337833,2.354500,2.226000,3.309667,3.759333,4.409167,4.507000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:00:00,1.263167,1.618333,1.792833,1.887000,1.939333,2.037333,2.003667,2.007833,2.341167,2.715167,2.251833,3.007333,3.212000,3.468500,3.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,08:30:00,0.932000,1.265167,1.568167,1.733667,1.863167,1.921500,1.882833,1.936167,2.427167,2.771000,2.462833,3.023000,3.222667,3.502167,3.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:00:00,0.747667,1.444833,1.745333,1.851500,2.001500,2.076167,2.007500,2.055000,2.523333,2.791333,2.791500,2.967000,3.022833,3.118167,3.244667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,09:30:00,0.916500,1.571333,1.776167,1.868500,2.069500,2.403000,2.032333,2.216333,2.546500,2.702667,2.731000,2.774833,2.797500,2.916333,3.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:00:00,1.483333,1.801833,1.900833,1.932167,2.163167,2.458500,2.263167,2.483000,2.534167,2.569667,2.584833,2.578000,2.564167,2.565500,2.601500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,10:30:00,1.907333,2.081167,2.116000,2.112500,2.349500,2.639167,2.645000,2.667167,2.679167,2.690667,2.695167,2.655833,2.609500,2.549167,2.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:00:00,2.247500,2.242333,2.195500,2.204000,2.376833,2.623667,2.612000,2.597667,2.580333,2.548500,2.549500,2.496500,2.430667,2.338333,2.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,11:30:00,2.299167,2.260167,2.239167,2.291167,2.510333,2.626333,2.606833,2.581500,2.545667,2.496500,2.477667,2.405333,2.317167,2.193667,2.081833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:00:00,2.403000,2.356833,2.370500,2.596000,2.651833,2.651667,2.616167,2.580500,2.536500,2.464667,2.419500,2.316167,2.207833,2.059833,1.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,12:30:00,2.505167,2.428500,2.485000,2.741833,2.724333,2.706000,2.670167,2.619500,2.564500,2.484667,2.428833,2.314833,2.202833,2.027500,1.862333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:00:00,2.458167,2.409333,2.512500,2.774333,2.771333,2.762667,2.732833,2.693667,2.648833,2.583167,2.524667,2.414833,2.295833,2.116833,1.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,13:30:00,2.567000,2.552833,2.741667,3.017333,2.968667,2.951500,2.907667,2.862500,2.810000,2.739333,2.672000,2.565333,2.457167,2.280167,2.115167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:00:00,2.720167,2.971667,3.243000,3.705667,3.655667,3.626333,3.567500,3.493667,3.419500,3.330667,3.250833,3.115000,2.977000,2.758167,2.551000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,14:30:00,2.464500,2.833667,3.114667,3.662500,3.666000,3.661833,3.626833,3.584167,3.531833,3.466000,3.397000,3.269500,3.142833,2.924500,2.717667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:00:00,1.942500,2.282333,2.674333,3.286667,3.356500,3.385833,3.385833,3.369833,3.335000,3.306667,3.261667,3.172000,3.065333,2.872167,2.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,15:30:00,1.375833,1.687833,2.059500,2.627333,2.765333,2.816833,2.842000,2.859833,2.870833,2.909000,2.919833,2.928500,2.901167,2.797833,2.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:00:00,0.673333,1.045667,1.560167,2.174167,2.335333,2.404500,2.452167,2.489833,2.562167,2.657500,2.691000,2.709333,2.690667,2.600167,2.493500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,16:30:00,0.365667,0.908000,1.407000,1.918500,2.084833,2.152333,2.216667,2.283333,2.317500,2.394000,2.417333,2.435333,2.427333,2.362833,2.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:00:00,0.557000,1.110500,1.394167,1.830667,1.937167,1.986000,2.048333,2.109833,2.169333,2.257667,2.293667,2.349500,2.386833,2.501833,2.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,17:30:00,0.637833,1.092833,1.312667,1.777833,1.868500,1.910833,1.975000,1.996167,2.014333,2.082667,2.109500,2.126000,2.115667,2.100500,2.087833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:00:00,0.406500,0.773833,1.084667,1.586000,1.714000,1.767000,1.805167,1.841667,1.886000,1.951667,1.994000,1.989833,1.963167,1.890500,1.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,18:30:00,0.148167,0.516333,0.819667,1.380833,1.530167,1.593833,1.635667,1.676167,1.697000,1.739833,1.753333,1.768333,1.734000,1.670667,1.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:00:00,-0.092000,0.353167,0.689667,1.160333,1.305667,1.366333,1.419833,1.471000,1.499833,1.522500,1.506500,1.486667,1.451167,1.358833,1.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,19:30:00,-0.630000,-0.392167,0.174333,0.686833,0.888333,0.994167,1.094167,1.193000,1.251667,1.325833,1.351333,1.354333,1.325667,1.273833,1.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:00:00,-0.810833,-0.526167,0.038000,0.519333,0.728000,0.819500,0.882833,0.944500,1.018667,1.125167,1.189667,1.243000,1.244000,1.250667,1.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,20:30:00,-0.823500,-0.471667,0.040167,0.398833,0.527833,0.622667,0.697500,0.788667,0.863500,0.939667,0.984500,1.006333,0.989333,0.955000,0.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:00:00,-0.799833,-0.634833,-0.222667,0.145167,0.291167,0.370500,0.438667,0.512000,0.582667,0.699667,0.852667,1.033333,1.110333,1.154833,1.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,21:30:00,-0.773500,-0.593500,-0.280667,-0.039000,0.069167,0.145167,0.219333,0.293000,0.355833,0.415333,0.496667,0.619667,0.679000,0.794833,0.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:00:00,-0.648500,-0.499667,-0.178833,0.072833,0.171333,0.205333,0.236000,0.266667,0.298500,0.323500,0.372000,0.473167,0.562833,0.817500,1.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,22:30:00,-0.430500,-0.292667,0.014167,0.210333,0.272167,0.307333,0.324833,0.347667,0.370000,0.370333,0.406000,0.465167,0.480333,0.623000,0.787333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:00:00,-0.454000,-0.402000,-0.163500,0.020333,0.078167,0.099667,0.120500,0.137167,0.133333,0.115167,0.117500,0.155000,0.177833,0.328167,0.574000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/10/2016,23:30:00,-0.612333,-0.539167,-0.334500,-0.163333,-0.081833,-0.055333,-0.038167,-0.032333,-0.033667,-0.047000,-0.050500,-0.035167,-0.013000,0.084833,0.275167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:00:00,-0.734833,-0.648333,-0.452500,-0.290833,-0.237000,-0.217000,-0.197167,-0.186833,-0.181167,-0.198833,-0.190000,-0.167167,-0.132500,0.009833,0.293667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,00:30:00,-0.800167,-0.708500,-0.519333,-0.376000,-0.328333,-0.299333,-0.285000,-0.282333,-0.280167,-0.290000,-0.293333,-0.261667,-0.233333,-0.077333,0.110333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:00:00,-0.869167,-0.642000,-0.522833,-0.367167,-0.320333,-0.305167,-0.290667,-0.284000,-0.282667,-0.311000,-0.327833,-0.314333,-0.296333,-0.151667,0.089167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,01:30:00,-0.820667,-0.598667,-0.501667,-0.357667,-0.297667,-0.268667,-0.244667,-0.235833,-0.221000,-0.238500,-0.252167,-0.253333,-0.241333,-0.133333,0.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:00:00,-1.067000,-0.827333,-0.746000,-0.601833,-0.531000,-0.495333,-0.472000,-0.455500,-0.447833,-0.432333,-0.446500,-0.442167,-0.428333,-0.336167,-0.190167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,02:30:00,-1.143500,-0.899333,-0.811667,-0.671000,-0.622167,-0.597000,-0.584333,-0.570667,-0.577333,-0.586000,-0.610500,-0.610833,-0.595167,-0.489500,-0.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:00:00,-1.165667,-0.948167,-0.851833,-0.694500,-0.634667,-0.617000,-0.594167,-0.588500,-0.590167,-0.602833,-0.593500,-0.540833,-0.469833,-0.175167,0.271167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,03:30:00,-1.077667,-0.793667,-0.677500,-0.517667,-0.473167,-0.445167,-0.427333,-0.423500,-0.414500,-0.415167,-0.405000,-0.345500,-0.266833,0.030333,0.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:00:00,-1.102500,-0.794500,-0.672500,-0.520000,-0.464333,-0.439500,-0.412167,-0.403000,-0.397333,-0.403833,-0.378833,-0.339667,-0.264833,0.069833,0.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,04:30:00,-1.240833,-1.006667,-0.932833,-0.819333,-0.771833,-0.745500,-0.739000,-0.734333,-0.735167,-0.744833,-0.752000,-0.716500,-0.656500,-0.404500,0.006500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:00:00,-1.405000,-1.200500,-1.135333,-1.007000,-0.947333,-0.920500,-0.902167,-0.893167,-0.893833,-0.895833,-0.885500,-0.848667,-0.772167,-0.448833,0.130833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,05:30:00,-1.561167,-1.201500,-1.076833,-0.930167,-0.871500,-0.838000,-0.817000,-0.782500,-0.776667,-0.775000,-0.772500,-0.734167,-0.662500,-0.368000,0.246500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:00:00,-1.727667,-1.285500,-1.081833,-0.905333,-0.812333,-0.767833,-0.747167,-0.716667,-0.694167,-0.665833,-0.657333,-0.620000,-0.582167,-0.364167,-0.028833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,06:30:00,-1.433667,-1.081333,-0.877000,-0.681333,-0.624333,-0.598500,-0.575167,-0.561667,-0.555667,-0.559667,-0.551833,-0.505167,-0.420167,-0.066167,0.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:00:00,-1.363500,-0.978833,-0.837167,-0.663167,-0.590167,-0.565333,-0.541833,-0.540500,-0.519833,-0.501167,-0.467667,-0.322833,-0.116667,0.673500,1.292833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,07:30:00,-0.966833,-0.726833,-0.634333,-0.470333,-0.428500,-0.395833,-0.376333,-0.367000,-0.356333,-0.372500,-0.345667,-0.254500,-0.145167,0.380833,0.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:00:00,-0.641167,-0.375000,-0.260667,-0.117667,-0.096167,-0.083000,-0.072167,-0.067667,-0.060000,-0.059500,-0.004667,0.104333,0.285500,0.849333,1.290667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,08:30:00,-0.500167,-0.141000,0.025667,0.153333,0.139833,0.126333,0.104500,0.090833,0.078333,0.062500,0.078667,0.132833,0.247000,0.746667,1.198500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:00:00,-0.419333,0.063500,0.313667,0.384333,0.318333,0.283000,0.235667,0.191500,0.151167,0.108500,0.104833,0.126167,0.260000,0.806667,1.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,09:30:00,0.008167,0.460000,0.680667,0.737000,0.658167,0.614500,0.547667,0.490333,0.438167,0.379833,0.363500,0.364500,0.432333,0.650500,1.256333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:00:00,0.239333,0.906667,1.142333,1.208000,1.116667,1.060333,0.977000,0.896167,0.832000,0.747500,0.699000,0.628000,0.608000,0.679667,0.980667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,10:30:00,0.673833,1.374167,1.614333,1.626500,1.508167,1.437000,1.352000,1.270833,1.189667,1.088667,1.014000,0.895500,0.805833,0.711833,0.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:00:00,1.058333,1.676000,1.864667,1.889000,1.765667,1.687167,1.593667,1.499000,1.409833,1.301167,1.222667,1.086000,0.981333,0.850167,0.907167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,11:30:00,1.421833,1.944500,2.159833,2.146500,2.011500,1.932333,1.832833,1.722000,1.628667,1.504833,1.417833,1.273667,1.144000,0.951833,0.830500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:00:00,1.612667,2.166000,2.390333,2.443000,2.303833,2.222000,2.111833,1.989333,1.887667,1.760667,1.667667,1.508000,1.352833,1.120833,0.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,12:30:00,1.818500,2.364833,2.623000,2.642833,2.504833,2.418167,2.334167,2.216167,2.121333,2.000500,1.910833,1.759167,1.612667,1.390333,1.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:00:00,1.736833,2.444667,2.716333,2.769000,2.640333,2.548833,2.454500,2.348167,2.255000,2.140000,2.047167,1.892333,1.741000,1.515333,1.310667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,13:30:00,1.736667,2.525333,2.912667,2.966333,2.842167,2.769500,2.689000,2.601833,2.516000,2.420667,2.336500,2.196500,2.060667,1.830167,1.620833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:00:00,1.730833,2.520000,2.869000,2.988500,2.907500,2.851833,2.785500,2.707167,2.639000,2.555333,2.473667,2.336500,2.194167,1.960667,1.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,14:30:00,1.298833,2.039833,2.328167,2.487000,2.489833,2.484000,2.459833,2.440667,2.414333,2.361333,2.303000,2.184500,2.064333,1.855667,1.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:00:00,0.731833,1.421333,1.764000,1.992833,2.055000,2.078000,2.090833,2.093167,2.104000,2.110500,2.098000,2.064333,2.024167,1.887833,1.715167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,15:30:00,0.671833,1.221000,1.475167,1.659500,1.742667,1.779167,1.802833,1.842333,1.868000,1.895333,1.898333,1.908333,1.938000,1.836667,1.702833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:00:00,0.404167,0.915000,1.166167,1.371333,1.444167,1.492167,1.524833,1.564000,1.595333,1.654167,1.692333,1.748500,1.770500,1.733333,1.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,16:30:00,0.247167,0.665833,0.810500,0.956000,0.998333,1.029500,1.062833,1.094500,1.133000,1.186500,1.226167,1.286833,1.344667,1.430667,1.428833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:00:00,0.053833,0.499500,0.615333,0.738833,0.800333,0.842833,0.872333,0.905500,0.939500,1.012000,1.062333,1.152000,1.237667,1.489167,1.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,17:30:00,0.066000,0.329333,0.404167,0.535667,0.590667,0.616167,0.651167,0.669667,0.683667,0.740500,0.796167,0.920833,1.095333,1.293167,1.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:00:00,-0.031333,0.114833,0.162167,0.284167,0.327833,0.343500,0.361167,0.400167,0.450667,0.540500,0.632667,0.868000,1.185167,1.411500,1.506500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,18:30:00,0.203667,0.275000,0.329833,0.405167,0.426000,0.438167,0.438000,0.440500,0.466333,0.523000,0.577167,0.725667,0.914833,1.134833,1.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:00:00,0.151667,0.369000,0.465667,0.555333,0.588500,0.606167,0.627167,0.640167,0.663667,0.710667,0.740333,0.780500,0.862500,1.052167,1.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,19:30:00,-0.053167,0.179167,0.277500,0.408667,0.444667,0.483500,0.513500,0.553667,0.597000,0.646167,0.686000,0.773167,0.882000,1.116167,1.374833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:00:00,-0.246167,-0.011500,0.067500,0.173667,0.224833,0.238833,0.263333,0.290500,0.337667,0.402000,0.445500,0.525667,0.635667,0.925667,1.186000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,20:30:00,-0.481833,-0.292333,-0.219500,-0.108667,-0.075833,-0.050167,-0.031833,-0.003333,0.016000,0.068833,0.101000,0.158500,0.231833,0.512500,0.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:00:00,-0.649167,-0.542833,-0.494167,-0.399333,-0.364833,-0.333167,-0.307667,-0.274667,-0.246333,-0.192667,-0.119500,0.009833,0.145333,0.425333,0.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,21:30:00,-0.850667,-0.802000,-0.780500,-0.681667,-0.648833,-0.617167,-0.599667,-0.571500,-0.557167,-0.511333,-0.427833,-0.274667,-0.088333,0.291333,0.544167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:00:00,-1.007833,-1.015500,-0.990667,-0.896833,-0.862167,-0.849833,-0.830500,-0.813000,-0.787167,-0.716333,-0.624667,-0.425667,-0.172833,0.270333,0.558000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,22:30:00,-1.012167,-0.972667,-0.927667,-0.819500,-0.789167,-0.763833,-0.745500,-0.714000,-0.679833,-0.635500,-0.579833,-0.404000,-0.143833,0.378333,0.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:00:00,-0.966333,-0.993333,-0.976167,-0.912833,-0.879167,-0.867667,-0.856333,-0.845500,-0.839667,-0.823833,-0.779667,-0.678500,-0.467833,0.133833,0.660500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/10/2016,23:30:00,-1.132167,-1.151500,-1.116500,-1.054333,-1.029333,-1.017167,-1.004833,-0.995167,-0.981833,-0.971500,-0.924667,-0.805167,-0.632167,-0.196167,0.190667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:00:00,-1.200167,-1.217667,-1.183833,-1.129667,-1.115333,-1.111667,-1.106833,-1.111500,-1.114000,-1.116333,-1.103000,-1.064000,-0.965500,-0.476667,0.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,00:30:00,-1.269000,-1.254667,-1.231333,-1.178000,-1.157833,-1.155167,-1.154000,-1.163167,-1.164000,-1.169167,-1.174333,-1.148333,-1.072000,-0.483667,0.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:00:00,-1.370167,-1.307000,-1.284667,-1.244833,-1.240833,-1.239500,-1.240833,-1.245500,-1.251667,-1.275667,-1.284000,-1.278833,-1.245333,-0.852667,-0.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,01:30:00,-1.471000,-1.459667,-1.436500,-1.406000,-1.390167,-1.378333,-1.381500,-1.389833,-1.392167,-1.400500,-1.411833,-1.371000,-1.318500,-0.956333,-0.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:00:00,-1.543833,-1.427833,-1.367167,-1.280333,-1.265333,-1.272000,-1.265667,-1.272333,-1.284167,-1.281500,-1.276167,-1.261833,-1.249833,-1.092000,-0.549833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,02:30:00,-1.541000,-1.429167,-1.344667,-1.248833,-1.235833,-1.233000,-1.221167,-1.220833,-1.216667,-1.222667,-1.236000,-1.238000,-1.214333,-0.900500,-0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:00:00,-1.514667,-1.470833,-1.448667,-1.369833,-1.347833,-1.335333,-1.332000,-1.331833,-1.335500,-1.348000,-1.346667,-1.322833,-1.286000,-1.010500,-0.634833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,03:30:00,-1.657667,-1.579833,-1.525833,-1.418000,-1.374000,-1.357667,-1.346500,-1.338667,-1.335500,-1.337167,-1.334167,-1.329000,-1.300833,-1.089333,-0.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:00:00,-1.610000,-1.512833,-1.446667,-1.329500,-1.277167,-1.269500,-1.262167,-1.245333,-1.245500,-1.266500,-1.279000,-1.282833,-1.254167,-0.943000,-0.501500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,04:30:00,-1.670667,-1.557833,-1.505500,-1.412167,-1.389167,-1.379000,-1.366000,-1.357833,-1.356667,-1.356500,-1.351667,-1.316833,-1.257000,-0.931833,-0.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:00:00,-1.797000,-1.712333,-1.647500,-1.560333,-1.534000,-1.519833,-1.504167,-1.494500,-1.478167,-1.459000,-1.441333,-1.395667,-1.281333,-0.818167,-0.298667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,05:30:00,-1.716167,-1.605000,-1.544833,-1.456167,-1.420000,-1.399167,-1.393167,-1.374000,-1.346333,-1.321833,-1.273167,-1.126333,-0.913833,-0.095167,0.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:00:00,-1.650667,-1.417500,-1.345833,-1.239333,-1.193167,-1.174333,-1.160667,-1.134500,-1.115500,-1.104167,-1.087167,-1.019500,-0.913833,-0.207000,0.509833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,06:30:00,-1.581333,-1.404167,-1.350333,-1.238333,-1.199500,-1.165500,-1.155167,-1.140833,-1.136000,-1.110500,-1.075000,-0.993667,-0.858667,-0.039667,0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:00:00,-1.580167,-1.456000,-1.401000,-1.294667,-1.266167,-1.232500,-1.210333,-1.177833,-1.154167,-1.126833,-1.105167,-1.028167,-0.880000,0.059667,0.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,07:30:00,-1.409333,-1.349667,-1.307833,-1.220000,-1.201333,-1.189833,-1.181167,-1.166667,-1.141333,-1.120833,-1.062167,-0.924333,-0.649833,0.363667,0.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:00:00,-1.472167,-1.352167,-1.312500,-1.231167,-1.222167,-1.213333,-1.215333,-1.213500,-1.206833,-1.173833,-1.100833,-0.901333,-0.471000,0.610167,1.371000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,08:30:00,-1.618500,-1.316000,-1.156333,-1.074500,-1.117167,-1.132333,-1.154500,-1.177500,-1.177833,-1.141833,-1.090333,-0.909167,-0.512833,0.320167,1.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:00:00,-1.427500,-0.969333,-0.707167,-0.650833,-0.725000,-0.764500,-0.814833,-0.867667,-0.911333,-0.938667,-0.945167,-0.855000,-0.609833,0.035167,0.690833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,09:30:00,-1.047667,-0.522667,-0.288667,-0.300833,-0.412167,-0.482333,-0.551333,-0.627500,-0.695667,-0.753333,-0.782667,-0.786833,-0.680167,-0.067667,0.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:00:00,-0.595333,0.005333,0.253167,0.274833,0.155167,0.088833,0.008167,-0.073667,-0.145000,-0.217667,-0.258000,-0.279833,-0.202833,0.406167,1.285833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,10:30:00,-0.029667,0.504000,0.684500,0.701000,0.592167,0.521167,0.436667,0.339333,0.250167,0.142333,0.072000,-0.031833,-0.071000,0.168833,0.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:00:00,0.326833,0.683667,0.759500,0.741167,0.652667,0.599167,0.523000,0.444833,0.371833,0.280167,0.229000,0.174000,0.153000,0.242667,0.395333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,11:30:00,0.519167,0.931333,1.078667,1.060833,0.926333,0.855167,0.758000,0.653667,0.555667,0.432167,0.339500,0.181500,0.044000,-0.103833,-0.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:00:00,0.678167,1.070833,1.194833,1.147167,1.042333,0.968167,0.888667,0.795000,0.716500,0.610000,0.544833,0.448667,0.393000,0.421500,0.479667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,12:30:00,0.815500,1.192500,1.249000,1.226667,1.158333,1.110167,1.052167,0.980333,0.914500,0.832333,0.770333,0.676333,0.598167,0.615000,0.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:00:00,0.586500,0.774333,0.830167,0.838833,0.805500,0.782500,0.742333,0.699667,0.655000,0.594333,0.556500,0.496167,0.473833,0.759833,0.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,13:30:00,0.364167,0.822167,1.075500,1.133333,1.030667,0.974333,0.907333,0.835000,0.779833,0.725333,0.692333,0.689167,0.786333,0.994833,1.183000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:00:00,0.586500,1.128000,1.386667,1.455167,1.382500,1.344000,1.291833,1.236833,1.190167,1.134500,1.081500,0.998333,0.948500,0.958000,1.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,14:30:00,0.583000,1.086500,1.286333,1.379500,1.335500,1.323667,1.287167,1.252000,1.221333,1.192500,1.166000,1.147500,1.191167,1.418500,1.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:00:00,0.200667,0.651667,0.822000,0.977167,0.994833,0.994000,0.989333,1.003167,1.007000,1.024167,1.041000,1.119333,1.324667,1.532833,1.738500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,15:30:00,-0.212833,0.191167,0.324000,0.478667,0.533667,0.585333,0.616167,0.657167,0.705667,0.777333,0.849167,1.036667,1.234167,1.501500,1.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:00:00,-0.430000,0.026500,0.208667,0.377667,0.459833,0.509167,0.554000,0.617500,0.686167,0.808500,0.928667,1.349167,1.660000,1.946333,1.871333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,16:30:00,-0.434500,0.088167,0.316333,0.479333,0.520000,0.556333,0.586833,0.619167,0.668500,0.766500,0.910500,1.400500,1.823500,1.962333,1.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:00:00,-0.425333,-0.000167,0.129333,0.262667,0.307500,0.328500,0.354000,0.389167,0.438167,0.521167,0.634167,0.903000,1.320000,1.735500,1.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,17:30:00,-0.631333,-0.275167,-0.117167,0.067833,0.155333,0.207667,0.248500,0.315167,0.399167,0.526667,0.672000,0.953833,1.152667,1.382167,1.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:00:00,-1.127333,-0.569833,-0.229667,0.032000,0.117333,0.192667,0.254000,0.341833,0.441667,0.585000,0.735667,1.026167,1.246333,1.266500,1.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,18:30:00,-1.091667,-0.565667,-0.354833,-0.169667,-0.096500,-0.040833,0.007667,0.092833,0.204833,0.386500,0.576667,0.812000,0.963167,1.115333,1.126500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:00:00,-1.226833,-0.661333,-0.407667,-0.202167,-0.106167,-0.055000,0.000667,0.096500,0.197500,0.400000,0.621667,0.936167,1.171167,1.328167,1.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,19:30:00,-1.304333,-0.773000,-0.547333,-0.350167,-0.258667,-0.201333,-0.123667,-0.041667,0.107667,0.408333,0.713333,1.002333,1.216333,1.335000,1.264000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:00:00,-1.789000,-1.305000,-0.838167,-0.562500,-0.434833,-0.359833,-0.288000,-0.183500,-0.038833,0.169833,0.352667,0.614167,0.851500,1.177833,1.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,20:30:00,-2.088000,-1.573667,-1.120167,-0.869333,-0.758167,-0.659833,-0.573667,-0.426833,-0.195833,0.109000,0.324500,0.603500,0.880500,1.074833,1.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:00:00,-2.331500,-1.833667,-1.390667,-1.155167,-1.060500,-0.989000,-0.890833,-0.699333,-0.402000,-0.132667,0.021833,0.207500,0.398667,0.741000,1.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,21:30:00,-2.518667,-2.165333,-1.628167,-1.328833,-1.224000,-1.148333,-1.077333,-0.976500,-0.808833,-0.523333,-0.324500,-0.073667,0.187500,0.793167,1.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:00:00,-2.484000,-1.945333,-1.535000,-1.272500,-1.158167,-1.081833,-1.016667,-0.916667,-0.759000,-0.470833,-0.167500,0.190833,0.742500,1.360833,1.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,22:30:00,-2.851833,-2.660333,-1.946167,-1.301333,-1.120833,-1.032167,-0.931833,-0.808000,-0.677333,-0.456167,-0.259000,0.081000,0.498667,1.631167,1.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:00:00,-3.111000,-2.763500,-1.941833,-1.441000,-1.303000,-1.228000,-1.157833,-1.081000,-1.008500,-0.912833,-0.801333,-0.549833,-0.258333,0.447167,1.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/10/2016,23:30:00,-3.165667,-2.601833,-2.077500,-1.757500,-1.638667,-1.557833,-1.505000,-1.456667,-1.393500,-1.288500,-1.172500,-0.898000,-0.423833,0.918167,1.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:00:00,-3.305833,-2.735833,-2.148833,-1.806167,-1.670333,-1.597333,-1.534500,-1.475833,-1.406667,-1.294167,-1.169667,-0.884500,-0.394833,0.994000,1.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,00:30:00,-3.102833,-2.544667,-2.081500,-1.738667,-1.597167,-1.520167,-1.474000,-1.413667,-1.355333,-1.245500,-1.108500,-0.713167,0.040500,1.561333,1.944000,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3
31/10/2016,01:00:00,-2.612833,-2.106667,-1.908333,-1.701500,-1.628333,-1.590833,-1.570000,-1.548500,-1.525500,-1.489667,-1.440667,-1.262167,-0.911167,0.495667,1.454000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
31/10/2016,01:30:00,-2.545167,-2.256333,-2.204167,-2.136500,-2.127000,-2.108500,-2.117333,-2.127000,-2.133833,-2.143167,-2.153000,-2.124500,-2.022667,-1.351833,-0.209833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:00:00,-2.538500,-2.367167,-2.319667,-2.261500,-2.260333,-2.258167,-2.265000,-2.268833,-2.273500,-2.263333,-2.231333,-2.151833,-1.972333,-1.093833,0.616833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,02:30:00,-2.446667,-2.299000,-2.229833,-2.148833,-2.131667,-2.125000,-2.131500,-2.123167,-2.129333,-2.140000,-2.125167,-2.077833,-1.921500,-1.084667,-0.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:00:00,-2.488500,-2.427667,-2.413833,-2.353333,-2.352333,-2.343000,-2.353333,-2.368500,-2.386167,-2.407500,-2.425167,-2.421167,-2.341833,-1.657000,-0.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,03:30:00,-2.824500,-2.776833,-2.719500,-2.627333,-2.590167,-2.568500,-2.558500,-2.533833,-2.516833,-2.476500,-2.419500,-2.229333,-1.900833,-1.093167,-0.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:00:00,-2.954000,-2.842333,-2.774500,-2.668833,-2.631833,-2.609167,-2.596833,-2.586333,-2.571667,-2.543167,-2.502667,-2.365000,-2.094833,-1.366500,-0.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,04:30:00,-3.082333,-2.943333,-2.866000,-2.802167,-2.791167,-2.787667,-2.792167,-2.797167,-2.794667,-2.784167,-2.768833,-2.670833,-2.479500,-1.620667,-0.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:00:00,-3.130000,-3.033333,-2.942500,-2.841167,-2.815167,-2.795000,-2.778833,-2.766000,-2.763000,-2.737167,-2.716833,-2.597167,-2.353500,-1.485500,-0.960167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,05:30:00,-3.092333,-2.982167,-2.957167,-2.908333,-2.891000,-2.889667,-2.891833,-2.897000,-2.907500,-2.919000,-2.899500,-2.805000,-2.653333,-1.983333,-1.488500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:00:00,-2.909833,-2.871333,-2.847000,-2.799000,-2.797833,-2.794000,-2.800500,-2.814833,-2.835833,-2.843333,-2.841500,-2.796000,-2.607833,-1.945000,-1.496833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,06:30:00,-2.715167,-2.754833,-2.765833,-2.730000,-2.725500,-2.730833,-2.741500,-2.757833,-2.775833,-2.795667,-2.784833,-2.678167,-2.399167,-1.727667,-1.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:00:00,-3.084500,-3.127833,-3.152167,-3.086833,-3.060333,-3.041333,-3.038667,-3.016667,-2.987000,-2.929833,-2.825000,-2.606333,-2.293167,-1.691000,-1.452667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,07:30:00,-3.336667,-3.259500,-3.166167,-3.063833,-3.019333,-3.003000,-2.987167,-2.966667,-2.925167,-2.875000,-2.822667,-2.723167,-2.572833,-2.191333,-1.834167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:00:00,-2.761667,-2.640000,-2.524833,-2.406167,-2.373833,-2.339333,-2.319167,-2.289167,-2.259333,-2.212500,-2.171833,-2.102667,-1.993333,-1.766167,-1.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,08:30:00,-2.758500,-2.526000,-2.272000,-2.119833,-2.081000,-2.056500,-2.049167,-2.042000,-2.047667,-2.043833,-2.024833,-1.957333,-1.863167,-1.596333,-1.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:00:00,-2.485500,-2.255333,-1.934000,-1.805167,-1.793333,-1.799333,-1.817167,-1.842333,-1.864000,-1.875833,-1.878333,-1.868000,-1.797167,-1.668833,-1.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,09:30:00,-2.018000,-1.810000,-1.656333,-1.585333,-1.598500,-1.605000,-1.628000,-1.664833,-1.696500,-1.732167,-1.742167,-1.749833,-1.728667,-1.691667,-1.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:00:00,-1.798833,-1.575000,-1.330333,-1.282000,-1.337833,-1.361667,-1.409500,-1.459500,-1.510000,-1.568333,-1.610500,-1.685333,-1.728333,-1.722667,-1.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,10:30:00,-1.297333,-0.902000,-0.719500,-0.724000,-0.859833,-0.939833,-1.039167,-1.140667,-1.248000,-1.364500,-1.465500,-1.621500,-1.766667,-1.962167,-2.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:00:00,-0.924500,-0.889833,-0.916500,-1.001500,-1.100333,-1.169000,-1.242333,-1.332833,-1.422333,-1.533000,-1.608500,-1.735000,-1.845500,-1.955500,-2.054333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,11:30:00,-0.729167,-0.702833,-0.719000,-0.805333,-0.898000,-0.967167,-1.054167,-1.146833,-1.233833,-1.338500,-1.406333,-1.513333,-1.605833,-1.721667,-1.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:00:00,-0.365167,-0.359333,-0.394833,-0.480167,-0.565833,-0.624167,-0.698667,-0.778333,-0.860000,-0.965167,-1.047833,-1.196000,-1.329333,-1.539000,-1.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,12:30:00,-0.450667,-0.367000,-0.302833,-0.312500,-0.416833,-0.485167,-0.570000,-0.664167,-0.753500,-0.884667,-0.978833,-1.134333,-1.280167,-1.521167,-1.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:00:00,-0.234333,-0.212000,-0.229500,-0.311667,-0.412667,-0.498167,-0.564667,-0.643333,-0.736333,-0.856167,-0.958000,-1.109167,-1.258167,-1.505833,-1.745167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,13:30:00,-0.434167,-0.471833,-0.537167,-0.643667,-0.724167,-0.774333,-0.841167,-0.930333,-1.021167,-1.136167,-1.232833,-1.397333,-1.547000,-1.766167,-1.972667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:00:00,-0.706000,-0.764167,-0.836500,-0.922667,-1.004833,-1.060000,-1.128167,-1.216500,-1.310500,-1.418500,-1.516333,-1.641167,-1.745167,-1.889500,-2.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,14:30:00,-1.256667,-1.319000,-1.336167,-1.354167,-1.407833,-1.444667,-1.488500,-1.542000,-1.608000,-1.684167,-1.761000,-1.866167,-1.932833,-1.962333,-1.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:00:00,-1.625833,-1.663833,-1.664167,-1.644167,-1.645500,-1.657167,-1.684000,-1.719667,-1.772167,-1.826000,-1.895833,-1.977167,-2.018667,-1.909333,-1.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,15:30:00,-1.994667,-2.047000,-1.928833,-1.755000,-1.678000,-1.634500,-1.610500,-1.586667,-1.576833,-1.545000,-1.541333,-1.533333,-1.558500,-1.705333,-1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:00:00,-2.180167,-2.248667,-2.142833,-1.740500,-1.541500,-1.442833,-1.349833,-1.289667,-1.274000,-1.260833,-1.312667,-1.401333,-1.502000,-1.716167,-1.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,16:30:00,-1.688333,-1.756333,-1.779333,-1.801500,-1.845000,-1.880333,-1.903000,-1.912667,-1.880667,-1.781000,-1.733333,-1.721000,-1.755000,-1.911167,-2.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:00:00,-1.683500,-1.761000,-1.830667,-1.884500,-1.943000,-1.985500,-2.030333,-2.090000,-2.161667,-2.210167,-2.234000,-2.124833,-2.106500,-2.159333,-2.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,17:30:00,-1.657333,-1.752333,-1.824333,-1.877333,-1.929500,-1.971000,-2.012667,-2.068167,-2.125167,-2.142500,-2.120667,-2.039000,-2.042333,-2.199667,-2.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:00:00,-1.669000,-1.740833,-1.814167,-1.875833,-1.939667,-1.983667,-2.027000,-2.074667,-2.116000,-2.142000,-2.153000,-2.169000,-2.206500,-2.369667,-2.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,18:30:00,-1.608833,-1.694500,-1.761667,-1.787833,-1.818500,-1.843167,-1.880667,-1.926333,-1.986833,-2.050333,-2.131333,-2.263667,-2.385333,-2.510500,-2.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:00:00,-1.586000,-1.654167,-1.726667,-1.763833,-1.796000,-1.829333,-1.867167,-1.923333,-1.991167,-2.070500,-2.162667,-2.307000,-2.459667,-2.556333,-2.695833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,19:30:00,-1.696500,-1.763667,-1.825333,-1.880000,-1.918833,-1.951833,-1.991833,-2.046000,-2.116333,-2.199167,-2.285167,-2.419167,-2.552833,-2.601833,-2.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:00:00,-1.800667,-1.875500,-1.928333,-1.951833,-1.975167,-1.996167,-2.030833,-2.086333,-2.153500,-2.232167,-2.328167,-2.476167,-2.608667,-2.652667,-2.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,20:30:00,-1.933000,-2.013667,-2.060167,-2.062500,-2.087667,-2.113333,-2.153000,-2.212833,-2.289000,-2.363833,-2.460333,-2.609667,-2.729000,-2.766167,-2.915500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:00:00,-2.011167,-2.098167,-2.167167,-2.245167,-2.306000,-2.354167,-2.406667,-2.454333,-2.509833,-2.576167,-2.669167,-2.743167,-2.846500,-2.945333,-2.809833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,21:30:00,-2.156500,-2.230167,-2.295500,-2.387500,-2.465333,-2.520667,-2.522833,-2.507500,-2.581333,-2.619667,-2.680000,-2.778333,-2.868000,-3.053333,-3.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:00:00,-2.257167,-2.335500,-2.416500,-2.469167,-2.509667,-2.530667,-2.547000,-2.582500,-2.651333,-2.694000,-2.751833,-2.845333,-2.943333,-2.963167,-2.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,22:30:00,-2.474500,-2.552833,-2.579500,-2.599167,-2.624667,-2.646000,-2.689667,-2.728833,-2.815833,-2.846500,-2.911333,-2.930000,-2.766667,-2.354667,-2.165500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:00:00,-2.598000,-2.652167,-2.693667,-2.727833,-2.766167,-2.780333,-2.832833,-2.884500,-2.972333,-3.000667,-3.081667,-3.155667,-3.118833,-2.517667,-2.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/10/2016,23:30:00,-2.665167,-2.727333,-2.760500,-2.790167,-2.832167,-2.858500,-2.907500,-2.942833,-3.037000,-3.048833,-3.119167,-3.213000,-3.230667,-3.097167,-2.612333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/11/2016,00:00:00,-2.580833,-2.641333,-2.679333,-2.717500,-2.759833,-2.789500,-2.818167,-2.861167,-2.943833,-2.982000,-3.036833,-3.088833,-3.153833,-3.175000,-2.966833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
