date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/09/2016,00:30:00,12.273333,12.290000,12.325000,12.346667,12.348333,12.351667,12.391667,12.406667,12.448333,12.505000,12.523333,12.463333,12.470000,12.456667,12.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:00:00,12.138333,12.268333,12.343333,12.448333,12.503333,12.265000,12.343333,12.286667,12.305000,12.296667,12.306667,12.308333,12.293333,12.241667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,01:30:00,12.106667,12.193333,12.206667,12.236667,12.228333,12.141667,12.176667,12.158333,12.198333,12.200000,12.201667,12.190000,12.183333,12.141667,12.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:00:00,12.016667,12.170000,12.200000,12.248333,12.253333,12.151667,12.176667,12.155000,12.168333,12.148333,12.141667,12.135000,12.138333,12.131667,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,02:30:00,12.053333,12.248333,12.271667,12.316667,12.320000,12.183333,12.205000,12.175000,12.186667,12.158333,12.138333,12.110000,12.095000,12.155000,12.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:00:00,12.063333,12.323333,12.395000,12.480000,12.493333,12.271667,12.316667,12.263333,12.405000,12.301667,12.186667,12.163333,12.103333,12.163333,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,03:30:00,12.285000,12.456667,12.478333,12.540000,12.558333,12.330000,12.353333,12.308333,12.496667,12.306667,12.223333,12.180000,12.120000,12.103333,12.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:00:00,12.331667,12.506667,12.513333,12.545000,12.530000,12.388333,12.378333,12.365000,12.521667,12.315000,12.283333,12.240000,12.196667,12.125000,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,04:30:00,12.340000,12.510000,12.491667,12.523333,12.520000,12.456667,12.453333,12.440000,12.508333,12.395000,12.370000,12.318333,12.276667,12.191667,12.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:00:00,11.943333,11.765000,11.791667,11.635000,11.590000,11.568333,11.520000,11.461667,11.436667,11.320000,11.225000,11.426667,10.991667,11.786667,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,05:30:00,11.578333,11.511667,11.471667,11.408333,11.366667,11.338333,11.306667,11.265000,11.228333,11.148333,11.056667,10.945000,10.780000,11.005000,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:00:00,11.416667,11.361667,11.323333,11.268333,11.156667,11.143333,11.215000,10.983333,11.100000,11.183333,10.825000,10.685000,10.938333,12.398333,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,06:30:00,11.395000,11.321667,11.290000,11.271667,11.158333,11.156667,11.203333,10.948333,11.356667,11.318333,10.738333,11.663333,12.196667,12.320000,12.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:00:00,11.796667,11.791667,11.703333,11.673333,11.648333,11.860000,11.611667,11.533333,12.183333,11.538333,11.301667,11.951667,11.950000,11.818333,11.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,07:30:00,11.866667,11.950000,11.608333,11.826667,11.735000,11.948333,11.860000,11.886667,12.231667,12.080000,11.563333,12.045000,12.011667,11.913333,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:00:00,11.971667,11.946667,11.761667,11.985000,11.826667,12.220000,11.985000,12.371667,12.336667,12.288333,11.863333,12.161667,12.090000,11.950000,11.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,08:30:00,12.555000,12.200000,12.011667,12.370000,12.275000,12.723333,12.290000,12.641667,12.585000,12.506667,12.441667,12.321667,12.208333,12.036667,11.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:00:00,13.111667,12.693333,12.510000,13.006667,13.148333,13.250000,13.103333,13.066667,12.966667,12.830000,12.718333,12.548333,12.385000,12.128333,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,09:30:00,14.090000,13.526667,13.246667,14.281667,14.136667,14.056667,13.943333,13.818333,13.691667,13.551667,13.435000,13.241667,13.063333,12.801667,12.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:00:00,15.131667,15.296667,15.158333,15.085000,14.936667,14.848333,14.715000,14.553333,14.426667,14.268333,14.128333,13.905000,13.713333,13.418333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,10:30:00,15.076667,15.198333,15.150000,15.000000,14.868333,14.803333,14.680000,14.565000,14.486667,14.351667,14.271667,14.091667,13.918333,13.666667,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:00:00,16.358333,16.466667,16.330000,16.083333,15.916667,15.831667,15.635000,15.478333,15.330000,15.178333,15.045000,14.798333,14.610000,14.298333,14.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,11:30:00,16.710000,16.738333,16.636667,16.351667,16.175000,16.123333,15.918333,15.751667,15.603333,15.466667,15.340000,15.088333,14.906667,14.610000,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:00:00,16.738333,16.798333,16.698333,16.416667,16.221667,16.153333,15.991667,15.843333,15.723333,15.561667,15.441667,15.210000,15.005000,14.688333,14.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,12:30:00,16.430000,16.503333,16.405000,16.160000,16.008333,15.950000,15.816667,15.705000,15.598333,15.460000,15.356667,15.138333,14.965000,14.678333,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:00:00,16.690000,16.801667,16.736667,16.501667,16.325000,16.270000,16.116667,15.965000,15.833333,15.690000,15.555000,15.295000,15.120000,14.793333,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,13:30:00,17.036667,17.153333,17.128333,16.856667,16.658333,16.600000,16.426667,16.268333,16.130000,15.998333,15.851667,15.610000,15.435000,15.118333,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:00:00,17.098333,17.211667,17.158333,16.941667,16.788333,16.731667,16.595000,16.466667,16.346667,16.226667,16.100000,15.860000,15.701667,15.398333,15.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,14:30:00,17.200000,17.345000,17.338333,17.146667,16.968333,16.883333,16.738333,16.601667,16.455000,16.326667,16.188333,15.963333,15.800000,15.486667,15.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:00:00,17.333333,17.410000,17.380000,17.208333,17.056667,16.990000,16.861667,16.738333,16.615000,16.486667,16.338333,16.118333,15.953333,15.650000,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,15:30:00,17.083333,17.206667,17.226667,17.090000,16.938333,16.865000,16.755000,16.641667,16.516667,16.396667,16.255000,16.045000,15.881667,15.596667,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:00:00,16.143333,16.168333,16.173333,16.138333,16.076667,16.043333,16.001667,15.938333,15.866667,15.791667,15.693333,15.558333,15.430000,15.210000,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,16:30:00,16.335000,16.485000,16.545000,16.510000,16.451667,16.420000,16.375000,16.311667,16.231667,16.168333,16.050000,15.890000,15.746667,15.486667,15.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:00:00,15.778333,15.973333,16.073333,16.101667,16.063333,16.041667,16.005000,15.956667,15.893333,15.843333,15.741667,15.601667,15.485000,15.246667,15.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,17:30:00,14.801667,15.186667,15.310000,15.406667,15.446667,15.458333,15.470000,15.465000,15.443333,15.423333,15.353333,15.265000,15.180000,14.995000,14.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:00:00,14.793333,15.023333,15.125000,15.211667,15.245000,15.250000,15.270000,15.268333,15.238333,15.216667,15.145000,15.058333,14.968333,14.775000,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,18:30:00,14.238333,14.541667,14.655000,14.740000,14.778333,14.811667,14.840000,14.841667,14.830000,14.835000,14.776667,14.698333,14.631667,14.448333,14.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:00:00,13.065000,13.350000,13.618333,13.858333,13.971667,14.020000,14.056667,14.093333,14.106667,14.163333,14.145000,14.130000,14.096667,13.993333,13.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,19:30:00,11.773333,12.106667,12.648333,13.101667,13.291667,13.380000,13.478333,13.595000,13.676667,13.785000,13.780000,13.825000,13.845000,13.738333,13.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:00:00,11.320000,12.020000,12.545000,12.915000,13.093333,13.186667,13.263333,13.343333,13.405000,13.488333,13.461667,13.453333,13.436667,13.343333,13.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,20:30:00,10.765000,11.171667,11.880000,12.365000,12.563333,12.653333,12.788333,12.920000,13.036667,13.168333,13.191667,13.243333,13.268333,13.221667,13.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:00:00,10.228333,11.028333,11.725000,12.060000,12.223333,12.321667,12.431667,12.543333,12.618333,12.701667,12.693333,12.731667,12.773333,12.745000,12.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,21:30:00,9.708333,10.798333,11.391667,11.668333,11.776667,11.865000,11.960000,12.046667,12.105000,12.178333,12.151667,12.143333,12.145000,12.078333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:00:00,9.471667,10.485000,10.921667,11.123333,11.196667,11.263333,11.355000,11.456667,11.488333,11.545000,11.516667,11.526667,11.550000,11.545000,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,22:30:00,9.000000,9.380000,10.028333,10.506667,10.685000,10.770000,10.890000,11.055000,11.191667,11.310000,11.340000,11.426667,11.520000,11.571667,11.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:00:00,8.543333,8.903333,9.391667,9.675000,9.810000,10.003333,10.276667,10.555000,10.718333,10.826667,10.838333,10.940000,11.143333,11.245000,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,23:30:00,8.568333,9.345000,9.978333,10.333333,10.480000,10.596667,10.758333,10.960000,11.083333,11.173333,11.186667,11.191667,11.173333,11.090000,11.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:00:00,9.013333,10.076667,10.395000,10.528333,10.571667,10.646667,10.693333,10.750000,10.771667,10.791667,10.790000,10.855000,10.958333,11.076667,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,00:30:00,9.201667,9.798333,10.125000,10.271667,10.320000,10.363333,10.403333,10.431667,10.460000,10.506667,10.528333,10.575000,10.681667,10.790000,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:00:00,9.223333,9.596667,9.866667,10.023333,10.096667,10.151667,10.190000,10.233333,10.268333,10.295000,10.288333,10.288333,10.303333,10.385000,10.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,01:30:00,9.073333,9.246667,9.475000,9.701667,9.785000,9.860000,9.920000,9.973333,10.025000,10.031667,10.035000,10.018333,9.995000,9.936667,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:00:00,8.711667,8.731667,8.913333,9.155000,9.271667,9.345000,9.256667,9.318333,9.200000,8.848833,8.919833,8.613500,8.592000,8.725500,7.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,02:30:00,8.420000,8.290000,8.346667,8.405000,8.413333,8.230000,7.972833,7.904500,7.955500,7.826167,7.759333,7.685500,7.626333,7.501333,7.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:00:00,8.203333,8.120000,8.090000,8.071667,8.036667,8.007000,7.996167,7.953167,7.908000,7.868167,7.809833,7.739000,7.674667,7.537333,7.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,03:30:00,8.165000,8.116667,8.096667,8.073333,8.045000,8.018333,8.001000,7.965667,7.924167,7.884167,7.831333,7.760333,7.697833,7.561000,7.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:00:00,8.133333,8.076667,8.056667,8.040000,8.012667,7.992167,7.972500,7.937500,7.896667,7.851667,7.789500,7.696333,7.611500,7.422167,7.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,04:30:00,8.085000,8.017167,7.998667,7.979333,7.955000,7.928500,7.912333,7.871000,7.832167,7.779167,7.706667,7.599667,7.490500,7.462667,7.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:00:00,8.005167,7.952500,7.928667,7.911500,7.880000,7.849833,7.831167,7.783667,7.825167,7.685167,7.610500,7.535500,7.474833,8.230000,7.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,05:30:00,7.896667,7.846833,7.814000,7.790500,7.753167,7.759833,7.694833,7.644667,7.795833,7.816000,7.452000,7.459667,7.766000,8.156167,7.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:00:00,7.659333,7.666333,7.695333,7.664167,7.631167,7.691333,7.586167,7.542000,7.713500,8.088333,7.471500,7.537500,8.035667,8.044667,7.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,06:30:00,7.735500,7.790667,7.822000,7.735333,7.650167,7.869000,7.618667,7.565167,8.248500,8.291667,7.524500,8.269333,8.335000,8.415000,8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:00:00,7.947000,7.985000,7.999000,8.036833,7.825833,8.320000,7.923167,8.048667,8.480000,8.430000,8.272000,8.306667,8.240000,8.156667,8.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,07:30:00,8.045500,8.104500,8.278333,8.630000,8.168833,8.718333,8.598333,8.761667,8.761667,8.720000,8.658333,8.563333,8.500000,8.375000,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:00:00,8.340000,8.551667,8.776667,9.130000,8.776667,9.281667,9.215000,9.148333,9.088333,9.011667,8.930000,8.785000,8.675000,8.481667,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,08:30:00,8.715000,9.261667,9.428333,10.058333,9.758333,9.871667,9.780000,9.673333,9.586667,9.461667,9.360000,9.193333,9.036667,8.783333,8.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:00:00,9.201667,9.806667,9.986667,10.658333,10.533333,10.460000,10.356667,10.260000,10.173333,10.055000,9.951667,9.770000,9.615000,9.353333,9.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,09:30:00,9.556667,10.010000,10.891667,10.966667,10.856667,10.801667,10.723333,10.636667,10.555000,10.443333,10.348333,10.185000,10.033333,9.785000,9.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:00:00,10.303333,10.971667,11.426667,11.330000,11.211667,11.146667,11.020000,10.908333,10.813333,10.698333,10.591667,10.388333,10.218333,9.935000,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,10:30:00,11.535000,11.673333,11.681667,11.550000,11.445000,11.391667,11.291667,11.195000,11.111667,10.983333,10.898333,10.728333,10.556667,10.301667,10.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:00:00,12.203333,12.338333,12.331667,12.190000,12.053333,11.990000,11.875000,11.770000,11.656667,11.516667,11.421667,11.228333,11.060000,10.798333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,11:30:00,12.506667,12.558333,12.503333,12.385000,12.290000,12.228333,12.131667,12.035000,11.956667,11.818333,11.738333,11.566667,11.385000,11.133333,10.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:00:00,12.886667,12.985000,12.970000,12.866667,12.753333,12.686667,12.590000,12.485000,12.396667,12.255000,12.155000,11.981667,11.813333,11.543333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,12:30:00,13.441667,13.495000,13.416667,13.218333,13.073333,13.011667,12.866667,12.728333,12.611667,12.456667,12.348333,12.156667,11.976667,11.713333,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:00:00,13.558333,13.658333,13.608333,13.463333,13.311667,13.238333,13.118333,12.976667,12.861667,12.711667,12.608333,12.405000,12.221667,11.968333,11.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,13:30:00,13.550000,13.588333,13.513333,13.325000,13.180000,13.073333,12.948333,12.821667,12.710000,12.553333,12.443333,12.256667,12.088333,11.843333,11.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:00:00,13.823333,14.010000,14.045000,13.833333,13.653333,13.573333,13.443333,13.306667,13.180000,13.026667,12.886667,12.673333,12.490000,12.235000,11.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,14:30:00,13.970000,14.091667,14.071667,13.911667,13.778333,13.710000,13.581667,13.458333,13.328333,13.206667,13.081667,12.866667,12.700000,12.416667,12.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:00:00,13.261667,13.386667,13.406667,13.403333,13.363333,13.330000,13.290000,13.236667,13.168333,13.078333,12.998333,12.853333,12.713333,12.470000,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,15:30:00,13.135000,13.221667,13.266667,13.253333,13.183333,13.140000,13.078333,13.001667,12.923333,12.831667,12.731667,12.586667,12.448333,12.210000,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:00:00,13.358333,13.523333,13.630000,13.626667,13.541667,13.481667,13.406667,13.325000,13.236667,13.145000,13.030000,12.856667,12.685000,12.413333,12.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,16:30:00,12.241667,12.350000,12.461667,12.500000,12.468333,12.440000,12.400000,12.353333,12.293333,12.221667,12.130000,11.996667,11.868333,11.636667,11.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:00:00,11.820000,12.103333,12.278333,12.380000,12.375000,12.346667,12.316667,12.271667,12.216667,12.166667,12.073333,11.970000,11.885000,11.710000,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,17:30:00,11.398333,12.001667,12.376667,12.591667,12.613333,12.608333,12.580000,12.543333,12.466667,12.423333,12.320000,12.196667,12.076667,11.850000,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:00:00,10.758333,11.305000,11.823333,12.135000,12.215000,12.225000,12.226667,12.211667,12.170000,12.161667,12.086667,12.006667,11.920000,11.735000,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,18:30:00,9.768333,9.980000,10.863333,11.583333,11.745000,11.791667,11.828333,11.850000,11.845000,11.856667,11.801667,11.730000,11.666667,11.493333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:00:00,8.830000,8.856667,9.868333,10.830000,11.138333,11.240000,11.348333,11.445000,11.553333,11.680000,11.661667,11.603333,11.531667,11.350000,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,19:30:00,8.223333,8.761667,9.643333,10.205000,10.420000,10.538333,10.666667,10.830000,10.978333,11.176667,11.220000,11.268333,11.286667,11.230000,11.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:00:00,7.927333,8.615000,9.343333,9.891667,10.108333,10.193333,10.285000,10.380000,10.515000,10.763333,10.895000,11.020000,11.120000,11.143333,11.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,20:30:00,7.341000,7.713500,8.793333,9.533333,9.806667,9.933333,10.056667,10.205000,10.400000,10.631667,10.745000,10.895000,10.975000,10.951667,10.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:00:00,6.701500,6.992500,8.272167,9.178333,9.440000,9.571667,9.675000,9.801667,9.986667,10.173333,10.258333,10.375000,10.445000,10.465000,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,21:30:00,6.506333,6.932167,7.955167,8.469000,8.625000,8.758333,8.891667,9.025000,9.173333,9.330000,9.395000,9.548333,9.661667,9.756667,9.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:00:00,6.227500,6.717167,7.571833,8.083333,8.278333,8.413333,8.526667,8.688333,8.845000,9.015000,9.156667,9.411667,9.611667,9.843333,9.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,22:30:00,6.041333,6.565833,7.410167,7.932000,8.094667,8.210000,8.361667,8.578333,8.801667,9.088333,9.361667,9.623333,9.755000,9.898333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:00:00,5.184000,5.454667,6.141833,7.041667,7.845000,8.180000,8.388333,8.650000,8.878333,9.148333,9.368333,9.650000,9.845000,9.968333,9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/09/2016,23:30:00,4.548500,4.520500,5.150167,7.123833,7.818500,8.139833,8.368333,8.582000,8.767500,9.023333,9.185000,9.315000,9.446667,9.626667,9.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:00:00,4.115500,4.337167,4.761167,6.279167,6.837000,7.009667,7.131333,7.185667,7.211667,7.325500,7.602500,8.119333,8.496667,8.776667,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,00:30:00,3.861500,3.861333,4.649833,6.213167,6.685500,6.828500,6.910667,7.007667,7.121000,7.302833,7.461500,7.965333,8.429333,8.726667,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:00:00,3.630833,3.598167,4.045000,5.716833,6.098667,6.258000,6.397833,6.575000,6.684667,6.811667,6.981667,7.607333,8.377667,8.690000,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,01:30:00,3.449000,3.459000,4.087167,5.551167,5.953000,6.145333,6.323167,6.470167,6.605667,6.824667,7.326667,8.073833,8.431667,8.673333,8.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:00:00,2.959000,3.041500,3.731167,5.305667,5.908667,6.078833,6.190833,6.313667,6.620500,6.990667,7.499500,8.132000,8.285000,8.536667,9.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,02:30:00,2.921167,2.917333,3.596833,5.090333,5.553167,5.782000,6.083833,6.402500,6.851167,7.331500,7.604833,8.174000,8.348333,9.050000,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:00:00,2.358833,2.520833,2.923667,4.783500,5.814000,6.248500,6.553000,6.764500,7.001500,7.396667,7.626333,8.011000,8.723500,9.253333,9.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,03:30:00,2.231167,2.358333,2.903167,5.111667,6.062667,6.314833,6.502667,6.707000,6.871500,7.020833,7.199833,7.637167,8.023667,9.006667,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:00:00,2.445333,2.517333,3.178167,5.215333,6.155500,6.361333,6.455500,6.523500,6.618333,6.770833,6.971667,7.276500,7.502667,7.821667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,04:30:00,1.921167,2.261167,2.848833,4.702667,5.450667,5.836167,6.163500,6.427333,6.745667,7.124500,7.393000,7.640667,7.759500,8.019500,8.325500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:00:00,2.085167,2.402333,3.606000,4.410667,4.726667,5.117000,5.504167,5.936667,6.184500,6.471167,7.009667,7.787333,8.363333,8.376667,8.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,05:30:00,2.494333,3.444500,4.628500,5.503833,5.663333,5.935333,6.390500,6.936833,7.306833,7.586167,7.851167,8.138167,8.395000,8.651667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:00:00,3.806000,4.710333,5.432500,5.613667,5.618833,5.646333,5.692333,5.870833,6.350000,7.149000,7.579167,8.268333,8.598333,9.186667,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,06:30:00,4.996000,5.614833,5.980333,6.039833,5.987500,5.973333,5.951500,5.996333,6.151667,6.377167,6.827500,7.563000,8.155667,8.450000,8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:00:00,6.109833,6.621167,6.911667,6.892333,6.824333,6.806667,6.760167,6.765000,6.966333,7.487833,8.157667,8.693333,8.800000,8.740000,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,07:30:00,6.994167,7.334167,7.459500,7.427167,7.351833,7.328000,7.278500,7.300167,7.468833,7.700500,7.974667,8.355000,8.748333,8.778333,8.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:00:00,7.740167,8.200500,8.280000,8.236167,8.185667,8.172000,8.127833,8.104500,8.136833,8.155167,8.290000,8.460000,8.758333,8.896667,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,08:30:00,8.860000,9.336667,9.390000,9.290000,9.195000,9.140000,9.055000,8.965000,8.908333,8.796667,8.800000,8.888333,9.225000,9.418333,9.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:00:00,10.050000,10.391667,10.448333,10.363333,10.228333,10.170000,10.045000,9.925000,9.855000,9.695000,9.633333,9.503333,9.433333,9.371667,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,09:30:00,10.896667,11.053333,11.010000,10.863333,10.735000,10.675000,10.540000,10.416667,10.353333,10.201667,10.161667,9.996667,9.833333,9.610000,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:00:00,11.535000,11.806667,11.718333,11.486667,11.316667,11.260000,11.140000,11.018333,10.931667,10.758333,10.693333,10.496667,10.303333,10.053333,9.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,10:30:00,12.536667,12.785000,12.533333,12.218333,12.011667,11.905000,11.748333,11.613333,11.525000,11.330000,11.273333,11.103333,10.910000,10.675000,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:00:00,12.793333,12.958333,12.903333,12.711667,12.561667,12.450000,12.296667,12.148333,12.026667,11.848333,11.791667,11.591667,11.395000,11.113333,10.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,11:30:00,13.473333,13.646667,13.488333,13.261667,13.025000,12.885000,12.720000,12.546667,12.456667,12.283333,12.180000,11.973333,11.770000,11.501667,11.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:00:00,14.006667,14.148333,14.060000,13.831667,13.676667,13.555000,13.386667,13.238333,13.113333,12.886667,12.773333,12.543333,12.340000,12.068333,11.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,12:30:00,14.360000,14.453333,14.321667,13.956667,13.750000,13.668333,13.495000,13.345000,13.261667,13.078333,13.005000,12.816667,12.636667,12.380000,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:00:00,14.620000,14.855000,14.823333,14.590000,14.378333,14.276667,14.121667,13.940000,13.850000,13.673333,13.576667,13.390000,13.193333,12.911667,12.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,13:30:00,14.176667,14.408333,14.385000,14.248333,14.123333,14.043333,13.925000,13.795000,13.700000,13.556667,13.451667,13.271667,13.100000,12.826667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:00:00,14.328333,14.413333,14.316667,14.150000,14.011667,13.923333,13.815000,13.688333,13.585000,13.421667,13.290000,13.071667,12.881667,12.595000,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,14:30:00,13.855000,13.996667,13.976667,13.893333,13.786667,13.711667,13.621667,13.521667,13.428333,13.306667,13.193333,13.015000,12.853333,12.595000,12.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:00:00,13.948333,14.040000,13.996667,13.875000,13.745000,13.650000,13.543333,13.411667,13.308333,13.146667,13.016667,12.826667,12.638333,12.365000,12.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,15:30:00,13.406667,13.576667,13.631667,13.590000,13.490000,13.423333,13.335000,13.213333,13.098333,12.958333,12.821667,12.636667,12.465000,12.193333,11.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:00:00,12.578333,12.760000,12.826667,12.816667,12.753333,12.706667,12.656667,12.570000,12.475000,12.391667,12.270000,12.121667,11.986667,11.733333,11.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,16:30:00,12.530000,12.636667,12.666667,12.635000,12.570000,12.511667,12.456667,12.366667,12.268333,12.188333,12.058333,11.898333,11.761667,11.508333,11.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:00:00,11.876667,12.013333,12.103333,12.131667,12.100000,12.070000,12.031667,11.965000,11.883333,11.825000,11.716667,11.586667,11.468333,11.228333,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,17:30:00,11.586667,11.683333,11.748333,11.776667,11.753333,11.736667,11.703333,11.645000,11.565000,11.510000,11.396667,11.260000,11.140000,10.891667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:00:00,11.308333,11.353333,11.385000,11.388333,11.370000,11.348333,11.325000,11.273333,11.203333,11.163333,11.068333,10.953333,10.851667,10.626667,10.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,18:30:00,11.041667,11.080000,11.096667,11.098333,11.075000,11.053333,11.036667,10.995000,10.923333,10.886667,10.791667,10.670000,10.563333,10.340000,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:00:00,10.695000,10.703333,10.721667,10.728333,10.701667,10.683333,10.668333,10.631667,10.575000,10.548333,10.460000,10.353333,10.266667,10.076667,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,19:30:00,10.198333,10.225000,10.251667,10.273333,10.276667,10.270000,10.268333,10.256667,10.228333,10.225000,10.148333,10.038333,9.946667,9.768333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:00:00,9.970000,9.981667,9.996667,10.001667,9.985000,9.960000,9.945000,9.915000,9.871667,9.848333,9.770000,9.666667,9.585000,9.418333,9.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,20:30:00,9.870000,9.836667,9.801667,9.761667,9.723333,9.676667,9.648333,9.596667,9.530000,9.488333,9.403333,9.311667,9.240000,9.086667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:00:00,9.665000,9.631667,9.616667,9.603333,9.568333,9.540000,9.513333,9.473333,9.435000,9.425000,9.360000,9.285000,9.233333,9.121667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,21:30:00,9.530000,9.495000,9.475000,9.461667,9.431667,9.408333,9.391667,9.348333,9.293333,9.268333,9.208333,9.141667,9.088333,8.983333,8.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:00:00,9.558333,9.568333,9.561667,9.555000,9.536667,9.513333,9.495000,9.455000,9.410000,9.385000,9.326667,9.246667,9.176667,9.046667,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,22:30:00,9.468333,9.453333,9.441667,9.448333,9.425000,9.400000,9.381667,9.346667,9.295000,9.266667,9.218333,9.148333,9.078333,8.955000,8.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:00:00,9.500000,9.476667,9.455000,9.446667,9.413333,9.386667,9.356667,9.326667,9.286667,9.278333,9.236667,9.181667,9.141667,9.040000,8.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/09/2016,23:30:00,9.671667,9.653333,9.623333,9.593333,9.556667,9.528333,9.495000,9.451667,9.395000,9.351667,9.295000,9.203333,9.130000,8.983333,8.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:00:00,9.630000,9.590000,9.551667,9.541667,9.505000,9.478333,9.453333,9.408333,9.375000,9.345000,9.305000,9.258333,9.216667,9.128333,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,00:30:00,9.666667,9.658333,9.635000,9.618333,9.591667,9.568333,9.536667,9.501667,9.458333,9.430000,9.396667,9.326667,9.261667,9.155000,9.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:00:00,9.968333,9.941667,9.903333,9.883333,9.850000,9.821667,9.788333,9.761667,9.735000,9.710000,9.670000,9.591667,9.516667,9.428333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,01:30:00,10.113333,10.066667,10.006667,9.955000,9.905000,9.863333,9.826667,9.776667,9.715000,9.656667,9.600000,9.511667,9.418333,9.358333,9.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:00:00,10.108333,10.068333,10.021667,9.985000,9.945000,9.913333,9.876667,9.838333,9.805000,9.788333,9.783333,9.743333,9.686667,9.555000,9.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,02:30:00,10.251667,10.215000,10.178333,10.141667,10.108333,10.081667,10.051667,10.023333,9.986667,9.961667,9.928333,9.868333,9.810000,9.703333,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:00:00,10.351667,10.333333,10.311667,10.295000,10.266667,10.240000,10.215000,10.175000,10.131667,10.076667,10.016667,9.876667,9.838333,9.685000,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,03:30:00,10.225000,10.210000,10.200000,10.211667,10.210000,10.191667,10.171667,10.151667,10.121667,10.086667,10.026667,9.525000,9.631667,9.366667,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:00:00,9.980000,9.981667,9.996667,10.058333,10.068333,10.085000,10.080000,10.086667,10.095000,10.125000,10.123333,9.576667,9.748333,9.736667,9.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,04:30:00,9.765000,9.763333,9.785000,9.806667,9.790000,9.788333,9.770000,9.766667,9.783333,9.871667,9.960000,9.776667,9.918333,10.268333,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:00:00,9.416667,9.346667,9.290000,9.246667,9.201667,9.170000,9.146667,9.113333,9.095000,9.183333,9.311667,9.388333,9.713333,10.115000,10.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,05:30:00,9.361667,9.293333,9.243333,9.213333,9.175000,9.136667,9.105000,9.075000,9.045000,9.095000,9.168333,9.168333,9.405000,9.466667,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:00:00,9.513333,9.476667,9.453333,9.430000,9.391667,9.363333,9.338333,9.316667,9.295000,9.306667,9.320000,9.225000,9.325000,9.283333,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,06:30:00,9.886667,9.851667,9.801667,9.715000,9.636667,9.570000,9.510000,9.440000,9.373333,9.315000,9.270000,9.241667,9.268333,9.378333,9.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:00:00,10.181667,10.140000,10.066667,9.940000,9.830000,9.756667,9.680000,9.581667,9.486667,9.386667,9.296667,9.166667,9.096667,9.096667,9.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,07:30:00,10.373333,10.361667,10.303333,10.180000,10.081667,10.006667,9.923333,9.838333,9.746667,9.641667,9.561667,9.470000,9.455000,9.750000,10.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:00:00,10.710000,10.678333,10.608333,10.471667,10.360000,10.275000,10.188333,10.075000,9.978333,9.860000,9.770000,9.635000,9.523333,9.458333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,08:30:00,11.043333,11.000000,10.916667,10.770000,10.646667,10.566667,10.475000,10.373333,10.265000,10.133333,10.025000,9.868333,9.765000,9.691667,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:00:00,11.353333,11.295000,11.186667,11.051667,10.945000,10.878333,10.798333,10.721667,10.625000,10.516667,10.450000,10.371667,10.361667,10.433333,10.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,09:30:00,11.828333,11.778333,11.680000,11.508333,11.381667,11.301667,11.203333,11.105000,11.016667,10.901667,10.823333,10.695000,10.593333,10.515000,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:00:00,12.555000,12.526667,12.420000,12.258333,12.148333,12.080000,11.986667,11.895000,11.800000,11.676667,11.598333,11.441667,11.308333,11.105000,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,10:30:00,13.255000,13.270000,13.196667,13.075000,12.958333,12.898333,12.800000,12.698333,12.621667,12.498333,12.411667,12.238333,12.070000,11.815000,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:00:00,13.700000,13.775000,13.688333,13.545000,13.393333,13.323333,13.200000,13.085000,12.998333,12.866667,12.778333,12.610000,12.450000,12.211667,11.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,11:30:00,14.056667,14.063333,13.961667,13.830000,13.716667,13.663333,13.571667,13.468333,13.368333,13.221667,13.136667,12.966667,12.805000,12.548333,12.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:00:00,14.393333,14.408333,14.306667,14.158333,14.038333,13.991667,13.880000,13.768333,13.673333,13.540000,13.446667,13.276667,13.105000,12.855000,12.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,12:30:00,14.811667,14.813333,14.691667,14.538333,14.390000,14.315000,14.221667,14.133333,14.048333,13.920000,13.833333,13.645000,13.461667,13.195000,12.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:00:00,15.120000,15.188333,15.125000,15.000000,14.893333,14.823333,14.721667,14.611667,14.518333,14.386667,14.285000,14.093333,13.918333,13.626667,13.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,13:30:00,15.173333,15.225000,15.176667,15.061667,14.913333,14.835000,14.740000,14.618333,14.533333,14.400000,14.291667,14.111667,13.941667,13.673333,13.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:00:00,15.245000,15.308333,15.256667,15.105000,14.996667,14.945000,14.845000,14.726667,14.643333,14.531667,14.443333,14.265000,14.106667,13.843333,13.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,14:30:00,15.336667,15.358333,15.290000,15.166667,15.055000,14.985000,14.911667,14.815000,14.711667,14.595000,14.493333,14.323333,14.166667,13.920000,13.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:00:00,15.373333,15.420000,15.400000,15.318333,15.203333,15.121667,15.040000,14.946667,14.866667,14.758333,14.656667,14.481667,14.316667,14.056667,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,15:30:00,15.345000,15.373333,15.326667,15.248333,15.143333,15.076667,14.993333,14.891667,14.805000,14.686667,14.586667,14.416667,14.271667,14.015000,13.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:00:00,15.125000,15.231667,15.248333,15.220000,15.155000,15.103333,15.040000,14.938333,14.836667,14.736667,14.630000,14.473333,14.318333,14.058333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,16:30:00,14.826667,14.963333,15.041667,15.053333,15.028333,14.998333,14.958333,14.890000,14.801667,14.718333,14.616667,14.473333,14.335000,14.088333,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:00:00,14.460000,14.528333,14.666667,14.738333,14.788333,14.796667,14.793333,14.760000,14.696667,14.628333,14.536667,14.403333,14.276667,14.035000,13.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,17:30:00,14.146667,14.183333,14.391667,14.548333,14.580000,14.593333,14.596667,14.596667,14.571667,14.553333,14.458333,14.328333,14.216667,13.983333,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:00:00,13.535000,13.511667,13.823333,14.338333,14.463333,14.486667,14.488333,14.466667,14.413333,14.363333,14.278333,14.166667,14.076667,13.890000,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,18:30:00,12.753333,12.715000,13.126667,14.011667,14.183333,14.221667,14.265000,14.271667,14.258333,14.235000,14.158333,14.048333,13.961667,13.810000,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:00:00,12.273333,12.565000,12.915000,13.185000,13.270000,13.288333,13.311667,13.313333,13.303333,13.308333,13.236667,13.160000,13.080000,12.903333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,19:30:00,12.246667,12.493333,12.665000,12.826667,12.865000,12.875000,12.906667,12.928333,12.948333,12.981667,12.941667,12.901667,12.845000,12.676667,12.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:00:00,12.140000,12.375000,12.538333,12.645000,12.661667,12.665000,12.685000,12.700000,12.706667,12.755000,12.728333,12.663333,12.591667,12.458333,12.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,20:30:00,12.290000,12.323333,12.336667,12.341667,12.313333,12.266667,12.240000,12.193333,12.126667,12.061667,11.965000,11.850000,11.733333,11.525000,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:00:00,11.625000,11.416667,11.438333,11.476667,11.566667,11.561667,11.345000,11.180000,11.081667,10.926667,10.881667,10.665000,10.563333,10.260000,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,21:30:00,10.606667,10.540000,10.558333,10.453333,10.395000,11.015000,10.240000,9.766667,10.268333,10.056667,9.551667,9.545000,9.545000,10.885000,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:00:00,10.351667,10.338333,10.456667,10.431667,10.443333,10.903333,10.291667,10.128333,10.481667,10.400000,10.343333,10.605000,10.945000,10.928333,10.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,22:30:00,10.510000,10.510000,10.538333,10.576667,10.401667,10.766667,10.131667,10.673333,10.491667,10.230000,10.676667,10.548333,10.571667,10.488333,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:00:00,10.508333,10.485000,10.410000,10.563333,10.388333,10.568333,10.166667,10.555000,10.450000,10.235000,10.438333,10.363333,10.286667,10.158333,10.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/09/2016,23:30:00,10.295000,10.266667,10.211667,10.356667,10.358333,10.355000,10.166667,10.335000,10.308333,10.178333,10.190000,10.103333,10.008333,9.820000,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:00:00,9.895000,9.875000,9.895000,9.960000,9.956667,9.945000,9.783333,9.931667,9.903333,9.876667,9.811667,9.720000,9.630000,9.446667,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,00:30:00,9.286667,9.311667,9.351667,9.440000,9.468333,9.478333,9.446667,9.493333,9.481667,9.475000,9.425000,9.358333,9.266667,9.075000,8.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:00:00,8.776667,8.838333,8.900000,8.995000,9.023333,9.023333,9.046667,9.045000,9.033333,9.016667,8.950000,8.865000,8.775000,8.586667,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,01:30:00,8.091500,8.147500,8.195500,8.301667,8.331667,8.333333,8.355000,8.355000,8.341667,8.320000,8.246833,8.161833,8.079833,7.897000,7.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:00:00,7.443167,7.523500,7.597333,7.687333,7.710167,7.709667,7.726667,7.720833,7.700000,7.687167,7.623667,7.561833,7.486333,7.329833,7.158000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,02:30:00,6.925500,6.921833,6.939000,7.001167,7.004500,6.988333,6.993167,6.978000,6.957667,6.944167,6.877500,6.806500,6.739333,6.588167,6.411000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:00:00,6.290333,6.256500,6.273000,6.336667,6.340833,6.320833,6.326167,6.320667,6.300833,6.293333,6.231167,6.173833,6.106667,5.956833,5.768833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,03:30:00,5.635833,5.626833,5.650667,5.739833,5.756333,5.749333,5.765667,5.766167,5.764833,5.774500,5.725833,5.691167,5.630000,5.466000,5.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:00:00,5.107167,5.091667,5.137167,5.235333,5.255833,5.245833,5.271000,5.282000,5.277000,5.274000,5.222333,5.167500,5.105333,4.944667,4.763500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,04:30:00,4.644333,4.599167,4.598500,4.676500,4.703167,4.703500,4.721167,4.725833,4.728000,4.748833,4.721167,4.683333,4.622167,4.501333,4.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:00:00,4.151333,4.061333,4.062667,4.132333,4.151000,4.148167,4.162167,4.168833,4.156000,4.181333,4.152000,4.130000,4.102500,4.026333,3.947667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,05:30:00,3.831167,3.820833,3.856167,3.957500,3.948833,3.925833,3.925167,3.911167,3.888167,3.878500,3.813167,3.761500,3.723833,3.609167,3.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:00:00,3.891500,3.987333,4.110000,4.155333,4.106000,4.057167,4.024833,3.978333,3.918000,3.866333,3.766500,3.660333,3.579667,3.393333,3.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,06:30:00,4.331500,4.483667,4.608000,4.562667,4.467000,4.398833,4.335000,4.252667,4.168833,4.078500,3.967833,3.833667,3.721833,3.487667,3.334333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:00:00,4.870167,5.036167,5.133333,5.039167,4.907333,4.814833,4.726333,4.623333,4.521667,4.404500,4.288667,4.131833,3.996667,3.734833,3.556833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,07:30:00,5.481333,5.698500,5.807000,5.670167,5.534000,5.415333,5.316500,5.188833,5.075667,4.920167,4.791000,4.595667,4.437000,4.152667,3.925167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:00:00,6.152667,6.440500,6.596000,6.395500,6.217500,6.086500,5.973000,5.829667,5.688000,5.503167,5.383000,5.172667,4.996167,4.720333,4.478000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,08:30:00,6.905500,7.112000,7.196167,6.918833,6.715167,6.585333,6.453333,6.296500,6.158833,5.965667,5.838500,5.626833,5.460500,5.184667,4.947167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:00:00,7.590167,7.821167,7.890500,7.597000,7.378333,7.231833,7.067333,6.908167,6.759167,6.549667,6.423000,6.231167,6.035667,5.759000,5.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,09:30:00,8.292000,8.470000,8.501667,8.173667,7.967833,7.841000,7.685667,7.513333,7.357500,7.149333,7.038833,6.822667,6.614667,6.351667,6.106000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:00:00,9.010000,9.235000,9.290000,9.000000,8.721667,8.541667,8.393333,8.229333,8.109333,7.911667,7.803500,7.577667,7.377000,7.099667,6.803167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,10:30:00,9.555000,9.753333,9.781667,9.471667,9.241667,9.095000,8.891667,8.701667,8.538333,8.305000,8.186667,7.987333,7.791000,7.525833,7.259000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:00:00,10.073333,10.213333,10.246667,10.013333,9.768333,9.590000,9.433333,9.268333,9.155000,8.975000,8.883333,8.663333,8.430000,8.130333,7.849000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,11:30:00,10.511667,10.681667,10.740000,10.470000,10.236667,10.100000,9.885000,9.688333,9.555000,9.366667,9.290000,9.103333,8.903333,8.643333,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:00:00,10.893333,11.010000,11.038333,10.723333,10.505000,10.386667,10.235000,10.093333,9.965000,9.726667,9.621667,9.390000,9.178333,8.908333,8.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,12:30:00,11.126667,11.245000,11.238333,10.943333,10.723333,10.586667,10.426667,10.283333,10.176667,10.006667,9.946667,9.740000,9.516667,9.233333,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:00:00,11.485000,11.730000,11.795000,11.561667,11.348333,11.223333,11.088333,10.970000,10.855000,10.708333,10.576667,10.381667,10.200000,9.900000,9.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,13:30:00,11.730000,11.996667,12.085000,11.831667,11.586667,11.458333,11.320000,11.185000,11.055000,10.905000,10.793333,10.590000,10.376667,10.051667,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:00:00,11.616667,11.868333,11.978333,11.798333,11.628333,11.538333,11.440000,11.298333,11.201667,11.038333,10.911667,10.725000,10.523333,10.211667,9.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,14:30:00,11.735000,12.065000,12.191667,11.998333,11.826667,11.715000,11.595000,11.446667,11.301667,11.156667,11.030000,10.841667,10.668333,10.410000,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:00:00,11.650000,12.020000,12.201667,12.150000,11.988333,11.905000,11.800000,11.663333,11.528333,11.388333,11.246667,11.046667,10.850000,10.575000,10.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,15:30:00,11.648333,11.973333,12.183333,12.135000,11.965000,11.880000,11.790000,11.685000,11.561667,11.440000,11.321667,11.131667,10.951667,10.660000,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:00:00,11.180000,11.768333,12.140000,12.238333,12.106667,12.018333,11.916667,11.800000,11.696667,11.581667,11.456667,11.286667,11.111667,10.856667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,16:30:00,10.850000,11.591667,11.993333,12.126667,12.043333,11.985000,11.913333,11.823333,11.718333,11.628333,11.495000,11.335000,11.170000,10.906667,10.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:00:00,10.108333,10.795000,11.375000,11.680000,11.730000,11.720000,11.703333,11.655000,11.591667,11.523333,11.423333,11.286667,11.160000,10.910000,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,17:30:00,9.246667,9.876667,10.941667,11.406667,11.460000,11.443333,11.435000,11.398333,11.351667,11.330000,11.253333,11.161667,11.050000,10.835000,10.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:00:00,8.665000,8.925000,10.331667,11.245000,11.363333,11.358333,11.355000,11.331667,11.291667,11.280000,11.196667,11.103333,11.016667,10.816667,10.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,18:30:00,7.967333,8.037333,9.485000,10.811667,11.135000,11.243333,11.340000,11.373333,11.348333,11.326667,11.245000,11.141667,11.051667,10.836667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:00:00,7.089000,6.995000,7.934333,10.276667,10.930000,11.151667,11.333333,11.405000,11.386667,11.360000,11.268333,11.158333,11.053333,10.820000,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,19:30:00,6.329000,6.345667,7.559833,10.313333,11.006667,11.281667,11.418333,11.416667,11.371667,11.326667,11.223333,11.106667,11.006667,10.790000,10.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:00:00,5.511000,5.958833,6.986833,10.001667,10.715000,11.025000,11.178333,11.230000,11.215000,11.198333,11.108333,11.008333,10.926667,10.733333,10.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,20:30:00,4.851333,5.305333,6.412833,9.401667,10.245000,10.583333,10.743333,10.823333,10.891667,10.941667,10.900000,10.881667,10.841667,10.655000,10.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:00:00,4.628333,5.171833,6.361333,8.580000,9.035000,9.155000,9.331667,9.798333,10.163333,10.403333,10.475000,10.518333,10.513333,10.440000,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,21:30:00,4.573667,4.976167,6.208000,8.090667,8.506667,8.585000,8.638333,8.735000,8.896667,9.155000,9.491667,9.840000,10.296667,10.296667,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:00:00,4.608000,4.949500,6.082833,8.184667,8.341667,8.368333,8.426667,8.600000,9.020000,9.583333,9.770000,10.083333,10.276667,10.228333,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,22:30:00,4.339667,4.655833,6.059667,7.406500,7.570333,7.623167,7.668500,7.856500,8.346667,8.761667,8.875000,9.088333,9.440000,9.818333,9.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:00:00,4.554167,4.630167,5.660333,6.875000,7.046333,7.215667,7.349500,7.616000,8.376667,8.690000,8.805000,9.153333,9.696667,9.903333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/09/2016,23:30:00,4.110500,4.164667,5.130500,6.507667,6.755667,6.846833,7.038667,7.540000,7.857833,8.015000,8.092000,8.676667,9.100000,9.636667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:00:00,3.927833,3.934000,4.781500,6.043167,6.192667,6.243833,6.483167,6.960667,7.150167,7.490500,7.882500,8.418333,8.885000,9.435000,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,00:30:00,3.539833,3.550333,4.349667,5.866667,6.042667,6.121333,6.307333,6.473500,6.654167,7.004667,7.262500,7.663833,8.050000,8.690000,9.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:00:00,2.944167,3.291167,4.354833,6.077167,6.540500,6.680667,6.776833,6.931667,7.214333,7.614167,7.946500,8.495833,9.258333,9.500000,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,01:30:00,2.796667,3.113500,4.294333,6.432833,6.650167,6.697667,6.758500,6.851333,7.003500,7.312167,7.748667,8.788333,9.201667,9.430000,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:00:00,3.117500,3.341833,4.477833,5.106000,5.278167,5.394833,5.550000,5.862333,6.050333,6.398833,6.833167,7.558833,8.288333,8.660000,9.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,02:30:00,3.131000,3.078500,3.804500,4.824667,5.003000,5.141000,5.273167,5.564500,5.647333,5.923000,6.370333,6.928500,7.448667,8.230000,8.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:00:00,2.631833,2.582667,3.209833,4.737000,4.867833,4.966500,5.130500,5.503667,5.826333,6.253000,6.570833,7.163333,8.004167,8.526667,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,03:30:00,2.302000,2.248333,3.216500,4.008667,4.182667,4.255333,4.331333,4.678333,5.446333,5.886167,6.471333,7.027167,7.425333,7.927000,8.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:00:00,2.068500,2.061667,2.571000,3.730333,4.036000,4.473667,4.989167,5.745167,6.437833,6.801333,6.988000,7.337333,7.734667,8.455000,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,04:30:00,2.096500,2.244667,2.881167,4.338833,4.840833,5.478000,5.756500,6.103667,6.909500,7.429833,7.893833,8.416833,8.730000,9.348333,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:00:00,2.139000,2.337000,3.262500,4.814667,5.163333,5.490167,5.845167,6.170333,6.724000,7.048333,7.223500,7.482833,7.978000,8.792500,9.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,05:30:00,2.944667,3.519833,4.345667,4.618500,4.760333,4.961167,5.159333,5.431500,5.806167,6.114000,6.296000,6.457000,6.741833,7.127000,8.372167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:00:00,3.136000,3.523667,3.743667,3.789333,3.827833,3.961667,4.268667,4.995167,5.465833,5.555000,5.579000,5.580500,5.619000,5.825500,6.934667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,06:30:00,3.279500,3.539000,3.659833,3.596000,3.533167,3.587333,3.783667,4.312000,4.688833,4.910000,5.076167,5.209167,5.366333,5.903167,6.460333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:00:00,3.739500,3.969833,4.043000,3.919167,3.807167,3.770333,3.745833,3.747833,3.880500,4.198167,4.526167,4.801500,4.882833,5.276500,6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,07:30:00,4.538167,4.899833,5.032167,4.769667,4.582667,4.529833,4.465333,4.402333,4.368833,4.328333,4.332667,4.413333,4.564833,5.415500,6.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:00:00,5.742167,5.850333,5.754167,5.500000,5.342500,5.281000,5.201667,5.117000,5.044333,4.953333,4.906500,4.835333,4.910667,5.395833,6.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,08:30:00,6.141000,6.125833,6.000833,5.756500,5.660667,5.624500,5.552667,5.472833,5.416167,5.306833,5.274833,5.215000,5.236000,5.933167,6.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:00:00,6.834333,6.840333,6.749667,6.556333,6.448167,6.400167,6.310667,6.220333,6.146333,6.015667,5.980333,5.892833,5.898167,6.476500,6.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,09:30:00,7.704333,7.741833,7.673667,7.460667,7.331167,7.267167,7.178667,7.089667,7.030667,6.901667,6.839500,6.705833,6.607500,6.773167,6.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:00:00,8.330000,8.294833,8.165667,7.925500,7.813333,7.772500,7.695167,7.609333,7.544833,7.419833,7.358167,7.200500,7.069167,6.941000,6.987000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,10:30:00,8.760000,8.795000,8.711667,8.516667,8.385000,8.338333,8.235000,8.137833,8.043500,7.906000,7.825833,7.653333,7.507667,7.386833,7.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:00:00,9.306667,9.296667,9.190000,8.978333,8.856667,8.798333,8.701667,8.595000,8.506667,8.373333,8.310000,8.168333,8.025167,7.908167,8.041167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,11:30:00,9.535000,9.485000,9.381667,9.228333,9.138333,9.093333,9.015000,8.931667,8.860000,8.741667,8.680000,8.541667,8.405000,8.293000,8.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:00:00,10.005000,9.983333,9.878333,9.725000,9.621667,9.558333,9.480000,9.390000,9.315000,9.201667,9.140000,9.016667,8.898333,8.811667,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,12:30:00,10.361667,10.331667,10.216667,10.070000,9.956667,9.880000,9.780000,9.680000,9.595000,9.476667,9.403333,9.265000,9.158333,9.135000,9.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:00:00,10.381667,10.376667,10.301667,10.220000,10.148333,10.101667,10.040000,9.963333,9.891667,9.803333,9.745000,9.650000,9.571667,9.530000,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,13:30:00,10.561667,10.586667,10.563333,10.520000,10.473333,10.451667,10.416667,10.381667,10.353333,10.316667,10.296667,10.261667,10.220000,10.120000,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:00:00,10.655000,10.715000,10.720000,10.710000,10.675000,10.663333,10.630000,10.595000,10.558333,10.523333,10.501667,10.455000,10.418333,10.333333,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,14:30:00,10.738333,10.836667,10.865000,10.861667,10.831667,10.818333,10.790000,10.765000,10.733333,10.715000,10.683333,10.616667,10.555000,10.438333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:00:00,11.211667,11.310000,11.301667,11.253333,11.191667,11.161667,11.110000,11.041667,10.968333,10.895000,10.825000,10.700000,10.583333,10.371667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,15:30:00,11.488333,11.483333,11.410000,11.318333,11.245000,11.193333,11.123333,11.038333,10.951667,10.843333,10.750000,10.596667,10.443333,10.200000,9.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:00:00,11.415000,11.356667,11.281667,11.191667,11.123333,11.076667,11.011667,10.931667,10.843333,10.745000,10.651667,10.495000,10.343333,10.091667,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,16:30:00,11.425000,11.388333,11.326667,11.248333,11.185000,11.135000,11.080000,11.000000,10.918333,10.825000,10.726667,10.575000,10.430000,10.183333,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:00:00,11.286667,11.250000,11.191667,11.120000,11.056667,11.013333,10.960000,10.880000,10.795000,10.698333,10.603333,10.453333,10.305000,10.058333,9.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,17:30:00,11.103333,11.058333,10.998333,10.936667,10.871667,10.825000,10.773333,10.698333,10.610000,10.525000,10.423333,10.280000,10.136667,9.896667,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:00:00,10.860000,10.810000,10.760000,10.708333,10.650000,10.606667,10.558333,10.488333,10.406667,10.325000,10.225000,10.086667,9.955000,9.716667,9.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,18:30:00,10.653333,10.600000,10.563333,10.523333,10.473333,10.428333,10.393333,10.331667,10.258333,10.190000,10.098333,9.978333,9.868333,9.658333,9.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:00:00,10.231667,10.173333,10.143333,10.136667,10.106667,10.080000,10.060000,10.020000,9.970000,9.930000,9.861667,9.768333,9.675000,9.475000,9.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,19:30:00,9.933333,9.903333,9.885000,9.870000,9.843333,9.815000,9.808333,9.773333,9.723333,9.695000,9.630000,9.555000,9.485000,9.296667,9.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:00:00,9.835000,9.795000,9.768333,9.740000,9.698333,9.666667,9.643333,9.610000,9.565000,9.533333,9.461667,9.376667,9.293333,9.120000,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,20:30:00,9.685000,9.651667,9.633333,9.633333,9.611667,9.590000,9.583333,9.565000,9.533333,9.496667,9.421667,9.330000,9.241667,9.075000,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:00:00,9.440000,9.416667,9.386667,9.385000,9.373333,9.368333,9.390000,9.423333,9.435000,9.413333,9.348333,9.255000,9.195000,9.100000,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,21:30:00,9.436667,9.465000,9.471667,9.473333,9.456667,9.441667,9.428333,9.406667,9.373333,9.341667,9.283333,9.226667,9.175000,9.075000,9.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:00:00,9.276667,9.371667,9.346667,9.326667,9.305000,9.271667,9.261667,9.240000,9.205000,9.190000,9.151667,9.128333,9.111667,9.123333,9.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,22:30:00,9.231667,9.195000,9.155000,9.130000,9.108333,9.081667,9.071667,9.055000,9.040000,9.043333,9.061667,9.081667,9.080000,9.103333,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:00:00,9.235000,9.268333,9.310000,9.353333,9.356667,9.361667,9.370000,9.385000,9.405000,9.425000,9.443333,9.491667,9.541667,9.660000,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/09/2016,23:30:00,9.593333,9.720000,9.761667,9.770000,9.756667,9.753333,9.751667,9.741667,9.738333,9.758333,9.788333,9.831667,9.888333,10.036667,10.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:00:00,9.398333,9.558333,9.590000,9.608333,9.626667,9.643333,9.670000,9.710000,9.751667,9.808333,9.853333,9.946667,10.038333,10.480000,10.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,00:30:00,8.860000,8.995000,9.245000,9.441667,9.565000,9.640000,9.711667,9.810000,9.995000,10.001667,9.963333,10.116667,10.631667,11.941667,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:00:00,8.573333,9.251667,9.485000,9.601667,9.655000,9.723333,9.750000,9.841667,10.031667,10.365000,9.940000,10.868333,11.320000,11.913333,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,01:30:00,9.480000,9.786667,9.861667,9.900000,9.911667,10.076667,9.946667,9.975000,10.178333,10.593333,10.165000,10.965000,11.230000,11.675000,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:00:00,9.571667,9.773333,9.853333,9.915000,9.930000,10.325000,10.035000,10.380000,10.698333,10.908333,10.375000,11.011667,11.113333,11.353333,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,02:30:00,9.660000,9.816667,9.818333,9.923333,9.760000,10.430000,10.036667,10.761667,10.881667,10.923333,10.933333,11.025000,11.040000,11.160000,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:00:00,9.503333,9.693333,9.560000,9.863333,9.705000,10.335000,10.285000,10.660000,10.770000,10.798333,10.855000,10.938333,11.011667,11.221667,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,03:30:00,9.380000,9.610000,9.620000,9.896667,9.845000,10.441667,10.471667,10.508333,10.538333,10.536667,10.541667,10.530000,10.508333,10.505000,10.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:00:00,9.316667,9.526667,9.661667,9.921667,10.046667,10.360000,10.436667,10.508333,10.566667,10.593333,10.616667,10.606667,10.565000,10.518333,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,04:30:00,9.468333,9.658333,9.808333,10.398333,10.505000,10.588333,10.656667,10.711667,10.751667,10.788333,10.821667,10.840000,10.816667,10.840000,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:00:00,9.465000,9.873333,10.110000,10.708333,10.801667,10.855000,10.906667,10.971667,11.025000,11.051667,11.071667,11.056667,11.030000,10.983333,10.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,05:30:00,9.490000,9.928333,10.595000,10.821667,10.900000,10.970000,11.018333,11.051667,11.085000,11.085000,11.063333,11.026667,10.975000,10.876667,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:00:00,9.753333,10.183333,10.858333,10.961667,10.951667,10.970000,10.991667,11.005000,11.013333,11.001667,10.970000,10.893333,10.820000,10.700000,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,06:30:00,10.121667,10.515000,11.175000,11.191667,11.158333,11.158333,11.143333,11.130000,11.113333,11.071667,11.025000,10.951667,10.880000,10.738333,10.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:00:00,10.890000,11.533333,11.923333,11.901667,11.840000,11.826667,11.775000,11.733333,11.693333,11.633333,11.573333,11.455000,11.340000,11.145000,11.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,07:30:00,11.353333,12.276667,12.416667,12.385000,12.323333,12.305000,12.238333,12.183333,12.135000,12.065000,12.003333,11.861667,11.725000,11.505000,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:00:00,12.623333,12.948333,13.030000,12.951667,12.851667,12.821667,12.725000,12.650000,12.581667,12.500000,12.431667,12.256667,12.106667,11.851667,11.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,08:30:00,13.215000,13.418333,13.436667,13.338333,13.245000,13.198333,13.083333,12.985000,12.898333,12.783333,12.701667,12.513333,12.353333,12.066667,11.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:00:00,13.690000,13.863333,13.855000,13.726667,13.606667,13.571667,13.433333,13.316667,13.220000,13.118333,13.026667,12.823333,12.651667,12.368333,12.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,09:30:00,13.841667,13.925000,13.860000,13.763333,13.668333,13.645000,13.538333,13.448333,13.370000,13.265000,13.195000,13.023333,12.856667,12.605000,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:00:00,14.258333,14.338333,14.280000,14.171667,14.081667,14.051667,13.956667,13.858333,13.776667,13.663333,13.575000,13.396667,13.231667,12.961667,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,10:30:00,14.503333,14.600000,14.560000,14.435000,14.296667,14.268333,14.126667,14.006667,13.900000,13.788333,13.690000,13.491667,13.316667,13.040000,12.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:00:00,14.566667,14.598333,14.541667,14.418333,14.326667,14.296667,14.188333,14.093333,14.001667,13.875000,13.783333,13.601667,13.443333,13.171667,12.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,11:30:00,14.315000,14.336667,14.281667,14.195000,14.118333,14.093333,14.001667,13.921667,13.840000,13.726667,13.638333,13.470000,13.313333,13.041667,12.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:00:00,14.385000,14.393333,14.323333,14.211667,14.125000,14.091667,13.996667,13.903333,13.810000,13.703333,13.601667,13.428333,13.271667,12.996667,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,12:30:00,14.461667,14.445000,14.373333,14.270000,14.171667,14.138333,14.040000,13.940000,13.840000,13.720000,13.603333,13.428333,13.271667,12.988333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:00:00,14.240000,14.258333,14.223333,14.143333,14.060000,14.026667,13.941667,13.858333,13.768333,13.665000,13.560000,13.391667,13.243333,12.971667,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,13:30:00,14.943333,15.025000,14.978333,14.835000,14.701667,14.665000,14.535000,14.420000,14.300000,14.200000,14.073333,13.865000,13.700000,13.373333,13.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:00:00,14.930000,15.000000,14.978333,14.838333,14.716667,14.685000,14.550000,14.430000,14.311667,14.218333,14.080000,13.873333,13.710000,13.395000,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,14:30:00,14.868333,14.953333,14.910000,14.768333,14.638333,14.618333,14.483333,14.351667,14.230000,14.128333,13.998333,13.783333,13.618333,13.295000,13.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:00:00,14.865000,14.941667,14.966667,14.865000,14.740000,14.711667,14.591667,14.483333,14.371667,14.288333,14.156667,13.960000,13.805000,13.485000,13.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,15:30:00,14.485000,14.573333,14.608333,14.580000,14.503333,14.488333,14.401667,14.315000,14.221667,14.151667,14.038333,13.858333,13.736667,13.441667,13.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:00:00,14.625000,14.681667,14.701667,14.653333,14.561667,14.538333,14.451667,14.361667,14.266667,14.191667,14.068333,13.888333,13.753333,13.445000,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,16:30:00,14.196667,14.301667,14.353333,14.336667,14.258333,14.240000,14.150000,14.063333,13.971667,13.915000,13.806667,13.620000,13.486667,13.191667,12.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:00:00,13.948333,14.040000,14.103333,14.113333,14.055000,14.043333,13.968333,13.895000,13.811667,13.766667,13.666667,13.503333,13.386667,13.100000,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,17:30:00,13.198333,13.271667,13.328333,13.375000,13.351667,13.331667,13.301667,13.263333,13.206667,13.151667,13.058333,12.945000,12.840000,12.606667,12.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:00:00,12.701667,12.745000,12.798333,12.885000,12.888333,12.875000,12.870000,12.830000,12.786667,12.741667,12.660000,12.566667,12.478333,12.255000,12.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,18:30:00,12.233333,12.271667,12.306667,12.368333,12.383333,12.368333,12.375000,12.356667,12.318333,12.295000,12.221667,12.131667,12.041667,11.846667,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:00:00,11.735000,11.780000,11.820000,11.890000,11.908333,11.878333,11.891667,11.883333,11.848333,11.806667,11.730000,11.670000,11.586667,11.426667,11.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,19:30:00,11.323333,11.355000,11.400000,11.490000,11.500000,11.476667,11.490000,11.476667,11.445000,11.401667,11.323333,11.265000,11.181667,11.026667,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:00:00,10.941667,11.000000,11.041667,11.113333,11.131667,11.115000,11.128333,11.106667,11.068333,11.023333,10.963333,10.905000,10.821667,10.665000,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,20:30:00,10.851667,10.831667,10.850000,10.948333,10.963333,10.940000,10.943333,10.928333,10.886667,10.835000,10.763333,10.685000,10.595000,10.425000,10.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:00:00,10.320000,10.373333,10.403333,10.501667,10.521667,10.506667,10.511667,10.486667,10.445000,10.411667,10.353333,10.290000,10.211667,10.060000,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,21:30:00,9.616667,9.743333,9.811667,9.955000,9.995000,9.995000,10.010000,10.005000,9.983333,9.983333,9.940000,9.880000,9.828333,9.686667,9.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:00:00,9.366667,9.523333,9.596667,9.728333,9.786667,9.796667,9.816667,9.815000,9.796667,9.786667,9.745000,9.706667,9.646667,9.541667,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,22:30:00,8.788333,8.965000,9.093333,9.250000,9.326667,9.358333,9.388333,9.403333,9.393333,9.413333,9.393333,9.381667,9.345000,9.250000,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:00:00,8.760000,8.908333,9.041667,9.220000,9.265000,9.278333,9.305000,9.310000,9.303333,9.303333,9.288333,9.276667,9.231667,9.145000,9.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/09/2016,23:30:00,8.745000,8.871667,8.968333,9.120000,9.156667,9.158333,9.181667,9.181667,9.171667,9.170000,9.148333,9.131667,9.093333,9.008333,8.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:00:00,8.503333,8.618333,8.680000,8.831667,8.886667,8.900000,8.915000,8.915000,8.898333,8.881667,8.851667,8.833333,8.783333,8.708333,8.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,00:30:00,8.485000,8.556667,8.623333,8.753333,8.788333,8.783333,8.790000,8.786667,8.780000,8.755000,8.735000,8.710000,8.663333,8.613333,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:00:00,8.326667,8.416667,8.483333,8.606667,8.655000,8.655000,8.670000,8.673333,8.673333,8.646667,8.616667,8.606667,8.543333,8.473333,8.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,01:30:00,8.203333,8.311667,8.391667,8.541667,8.591667,8.590000,8.610000,8.610000,8.586667,8.553333,8.520000,8.483333,8.416667,8.328333,8.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:00:00,8.072667,8.181667,8.250000,8.385000,8.421667,8.421667,8.435000,8.431667,8.418333,8.388333,8.356667,8.310000,8.246667,8.160000,8.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,02:30:00,7.952167,8.004667,8.052500,8.161667,8.203333,8.203333,8.215000,8.210000,8.201667,8.171667,8.150000,8.101667,8.036500,7.949667,7.826167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:00:00,7.634000,7.711167,7.777333,7.904333,7.931833,7.927333,7.939667,7.937500,7.925333,7.904333,7.883833,7.878833,7.826333,7.756833,7.653667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,03:30:00,7.399833,7.487333,7.580000,7.703333,7.731667,7.728167,7.744333,7.745667,7.743833,7.715833,7.704000,7.697667,7.661833,7.609500,7.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:00:00,7.454833,7.533333,7.600333,7.716667,7.750000,7.735167,7.747000,7.731667,7.728833,7.694167,7.672500,7.663167,7.606667,7.577167,7.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,04:30:00,7.568167,7.573667,7.598167,7.694333,7.716000,7.711500,7.724167,7.718000,7.716000,7.671500,7.646000,7.619333,7.577333,7.566667,7.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:00:00,7.350667,7.383667,7.406667,7.490333,7.517000,7.511333,7.515333,7.510000,7.502000,7.464333,7.439667,7.418000,7.391167,7.420833,7.460500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,05:30:00,7.235667,7.260333,7.281500,7.384167,7.392500,7.387833,7.377667,7.355333,7.329000,7.290667,7.244167,7.198167,7.161667,7.121833,7.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:00:00,7.438667,7.504833,7.589167,7.636833,7.591167,7.563000,7.530333,7.494500,7.461333,7.406667,7.364167,7.332000,7.331000,7.352333,7.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,06:30:00,7.828833,7.927333,8.053000,8.063500,7.981500,7.931500,7.872500,7.801167,7.733833,7.656667,7.584500,7.476833,7.390833,7.229667,7.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:00:00,8.165167,8.300000,8.390000,8.325000,8.210000,8.148333,8.058333,7.963000,7.868833,7.761833,7.670500,7.525333,7.411833,7.201500,7.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,07:30:00,8.670000,8.846667,8.950000,8.843333,8.703333,8.601667,8.505000,8.383333,8.283333,8.148500,8.046833,7.867167,7.722000,7.471167,7.326333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:00:00,9.311667,9.501667,9.651667,9.466667,9.295000,9.183333,9.071667,8.933333,8.811667,8.670000,8.566667,8.376667,8.209000,7.932667,7.728167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,08:30:00,10.158333,10.450000,10.560000,10.428333,10.251667,10.148333,10.006667,9.858333,9.725000,9.536667,9.415000,9.201667,9.005000,8.710000,8.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:00:00,10.981667,11.245000,11.341667,11.140000,10.941667,10.825000,10.651667,10.490000,10.360000,10.170000,10.066667,9.856667,9.670000,9.385000,9.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,09:30:00,11.783333,12.053333,12.108333,11.791667,11.560000,11.425000,11.283333,11.133333,11.011667,10.800000,10.691667,10.490000,10.271667,9.983333,9.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:00:00,12.390000,12.651667,12.681667,12.333333,12.110000,12.025000,11.868333,11.671667,11.526667,11.293333,11.178333,10.960000,10.761667,10.486667,10.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,10:30:00,12.961667,13.155000,13.210000,12.920000,12.700000,12.596667,12.421667,12.265000,12.131667,11.915000,11.830000,11.593333,11.358333,11.063333,10.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:00:00,13.525000,13.726667,13.790000,13.548333,13.325000,13.168333,13.010000,12.845000,12.713333,12.485000,12.358333,12.100000,11.873333,11.550000,11.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,11:30:00,13.958333,14.083333,14.100000,13.791667,13.555000,13.418333,13.251667,13.103333,12.965000,12.751667,12.628333,12.408333,12.175000,11.911667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:00:00,14.161667,14.268333,14.318333,13.998333,13.780000,13.675000,13.521667,13.330000,13.205000,13.025000,12.918333,12.723333,12.511667,12.263333,12.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,12:30:00,14.435000,14.573333,14.591667,14.245000,14.030000,13.925000,13.788333,13.643333,13.520000,13.313333,13.180000,12.950000,12.741667,12.501667,12.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:00:00,14.540000,14.741667,14.835000,14.586667,14.413333,14.290000,14.143333,13.961667,13.818333,13.685000,13.586667,13.396667,13.216667,12.953333,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,13:30:00,14.430000,14.528333,14.560000,14.446667,14.348333,14.308333,14.235000,14.163333,14.071667,13.940000,13.816667,13.646667,13.485000,13.246667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:00:00,14.705000,14.900000,14.963333,14.788333,14.641667,14.565000,14.480000,14.373333,14.268333,14.150000,14.028333,13.843333,13.678333,13.401667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,14:30:00,15.631667,15.788333,15.791667,15.551667,15.330000,15.225000,15.078333,14.925000,14.793333,14.630000,14.528333,14.361667,14.186667,13.875000,13.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:00:00,15.531667,15.751667,15.870000,15.785000,15.568333,15.451667,15.323333,15.200000,15.063333,14.913333,14.786667,14.573333,14.376667,14.090000,13.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,15:30:00,15.111667,15.423333,15.560000,15.536667,15.398333,15.316667,15.226667,15.111667,14.998333,14.873333,14.753333,14.551667,14.363333,14.100000,13.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:00:00,14.793333,15.243333,15.491667,15.488333,15.343333,15.245000,15.153333,15.038333,14.936667,14.828333,14.698333,14.523333,14.363333,14.108333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,16:30:00,14.563333,14.970000,15.223333,15.303333,15.170000,15.078333,14.991667,14.878333,14.765000,14.668333,14.546667,14.378333,14.218333,13.956667,13.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:00:00,13.508333,14.241667,14.770000,14.991667,14.973333,14.923333,14.870000,14.801667,14.715000,14.635000,14.521667,14.370000,14.230000,13.978333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,17:30:00,12.793333,13.331667,13.990000,14.425000,14.513333,14.513333,14.500000,14.455000,14.378333,14.325000,14.211667,14.085000,13.968333,13.735000,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:00:00,11.771667,11.963333,12.820000,13.573333,13.771667,13.811667,13.846667,13.845000,13.828333,13.825000,13.745000,13.676667,13.621667,13.441667,13.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,18:30:00,10.608333,10.565000,11.100000,12.410000,12.926667,13.120000,13.220000,13.270000,13.270000,13.316667,13.311667,13.373333,13.350000,13.181667,13.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:00:00,9.748333,9.696667,10.560000,11.355000,11.658333,11.786667,12.005000,12.568333,12.961667,13.180000,13.151667,13.111667,13.038333,12.836667,12.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,19:30:00,9.095000,9.183333,9.830000,10.433333,10.683333,10.801667,10.956667,11.206667,11.473333,11.768333,11.905000,12.111667,12.276667,12.375000,12.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:00:00,8.816667,8.816667,9.465000,10.115000,10.368333,10.515000,10.616667,10.711667,10.830000,11.111667,11.200000,11.308333,11.418333,11.770000,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,20:30:00,7.991000,7.998833,8.535000,9.798333,10.160000,10.330000,10.496667,10.710000,10.918333,11.030000,11.041667,11.256667,11.503333,11.750000,11.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:00:00,7.398167,7.543667,8.268333,9.450000,9.743333,9.965000,10.115000,10.321667,10.533333,10.731667,10.793333,10.920000,11.028333,11.465000,11.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,21:30:00,7.445167,7.605333,8.486667,8.963333,9.178333,9.298333,9.416667,9.616667,9.801667,10.003333,10.053333,10.108333,10.210000,10.393333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:00:00,7.053667,7.186000,7.918500,8.533333,8.815000,8.943333,9.075000,9.266667,9.535000,9.681667,9.688333,9.790000,9.878333,10.406667,11.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,22:30:00,7.127833,7.243667,8.063667,8.445000,8.628333,8.705000,8.798333,8.910000,9.105000,9.430000,9.490000,9.583333,9.680000,10.061667,10.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:00:00,7.649167,7.972833,8.330000,8.461667,8.525000,8.580000,8.650000,8.746667,8.918333,9.106667,9.153333,9.343333,9.621667,10.111667,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/09/2016,23:30:00,8.115500,8.341667,8.581667,8.701667,8.740000,8.781667,8.821667,8.866667,8.898333,8.933333,8.981667,9.231667,9.715000,10.600000,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:00:00,8.306667,8.528333,8.696667,8.795000,8.845000,8.866667,8.886667,8.891667,8.863333,8.851667,8.833333,8.886667,9.330000,10.315000,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,00:30:00,8.591667,8.710000,8.693333,8.686667,8.670000,8.653333,8.631667,8.610000,8.576667,8.548333,8.551667,8.666667,8.881667,9.361667,9.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:00:00,8.633333,8.640000,8.620000,8.621667,8.606667,8.610000,8.596667,8.581667,8.570000,8.596667,8.696667,8.820000,8.878333,9.016667,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,01:30:00,8.703333,8.726667,8.731667,8.771667,8.783333,8.793333,8.791667,8.786667,8.773333,8.746667,8.713333,8.665000,8.640000,8.663333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:00:00,8.825000,8.825000,8.791667,8.768333,8.741667,8.710000,8.683333,8.643333,8.601667,8.558333,8.533333,8.491667,8.461667,8.405000,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,02:30:00,8.858333,8.806667,8.745000,8.685000,8.638333,8.600000,8.553333,8.508333,8.473333,8.438333,8.423333,8.380000,8.331667,8.268333,8.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:00:00,8.750000,8.643333,8.566667,8.506667,8.473333,8.430000,8.395000,8.356667,8.321667,8.271667,8.235000,8.173333,8.128333,8.085167,8.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,03:30:00,8.520000,8.406667,8.373333,8.340000,8.308333,8.276667,8.245000,8.208333,8.161667,8.100833,8.046833,7.959667,7.880833,7.783000,7.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:00:00,8.273333,8.218333,8.171667,8.128333,8.090000,8.063333,8.029833,7.983833,7.933833,7.875167,7.812833,7.726667,7.651833,7.580500,7.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,04:30:00,8.146667,8.095000,8.051500,8.012000,7.967667,7.939667,7.905833,7.863500,7.817333,7.765167,7.709667,7.636000,7.572167,7.470000,7.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:00:00,8.006667,7.941667,7.885667,7.828667,7.785667,7.747667,7.713833,7.671167,7.620167,7.575833,7.526167,7.478167,7.436667,7.367833,7.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,05:30:00,7.896667,7.837667,7.799333,7.753667,7.717000,7.687333,7.660500,7.626667,7.594333,7.575167,7.557167,7.541167,7.532500,7.533000,7.604667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:00:00,7.933333,7.880667,7.818000,7.761833,7.710667,7.678667,7.643167,7.603500,7.560333,7.525333,7.488667,7.457667,7.432833,7.405500,7.456833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,06:30:00,7.959833,7.900000,7.854167,7.791667,7.744833,7.719667,7.678833,7.630667,7.583500,7.534500,7.484000,7.433000,7.402000,7.381167,7.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:00:00,8.375000,8.325000,8.261667,8.166000,8.097000,8.063000,8.011833,7.952833,7.902167,7.847833,7.807500,7.766333,7.749333,7.734500,7.788833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,07:30:00,8.711667,8.640000,8.581667,8.490000,8.418333,8.383333,8.326667,8.266667,8.215000,8.145000,8.090000,8.016833,7.957833,7.874833,7.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:00:00,8.913333,8.838333,8.770000,8.698333,8.646667,8.611667,8.556667,8.490000,8.433333,8.360000,8.301667,8.203333,8.116667,7.991833,7.979167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,08:30:00,9.158333,9.095000,9.013333,8.913333,8.843333,8.796667,8.733333,8.661667,8.605000,8.513333,8.450000,8.345000,8.251667,8.123333,8.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:00:00,9.408333,9.340000,9.261667,9.178333,9.121667,9.088333,9.040000,8.985000,8.930000,8.850000,8.798333,8.690000,8.586667,8.416667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,09:30:00,9.725000,9.665000,9.613333,9.531667,9.470000,9.436667,9.383333,9.328333,9.278333,9.186667,9.121667,9.020000,9.015000,8.760000,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:00:00,10.055000,10.105000,9.915000,9.920000,9.746667,9.763333,9.691667,9.613333,9.610000,9.490000,9.425000,9.396667,9.583333,9.155000,9.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,10:30:00,10.515000,10.560000,10.280000,10.420000,10.093333,10.111667,9.965000,9.808333,10.003333,9.748333,9.690000,9.951667,10.025000,9.615000,9.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:00:00,10.633333,10.673333,10.540000,10.728333,10.585000,10.538333,10.346667,10.256667,10.396667,10.281667,10.160000,10.255000,10.230000,9.935000,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,11:30:00,11.033333,11.063333,10.863333,11.260000,11.228333,11.175000,11.006667,11.038333,11.028333,10.880000,10.726667,10.596667,10.460000,10.215000,9.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:00:00,11.070000,11.678333,11.236667,11.583333,11.508333,11.466667,11.401667,11.315000,11.235000,11.123333,11.036667,10.878333,10.723333,10.483333,10.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,12:30:00,11.593333,11.691667,11.645000,11.585000,11.525000,11.486667,11.433333,11.361667,11.285000,11.191667,11.106667,10.965000,10.818333,10.580000,10.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:00:00,11.581667,11.541667,11.486667,11.433333,11.371667,11.331667,11.280000,11.206667,11.115000,11.036667,10.938333,10.791667,10.646667,10.393333,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,13:30:00,11.381667,11.346667,11.303333,11.243333,11.190000,11.146667,11.101667,11.023333,10.930000,10.855000,10.751667,10.610000,10.403333,10.103333,9.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:00:00,11.365000,11.335000,11.291667,11.238333,11.181667,11.138333,11.091667,11.021667,10.928333,10.856667,10.755000,10.610000,10.453333,10.115000,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,14:30:00,11.375000,11.343333,11.295000,11.228333,11.158333,11.110000,11.055000,10.976667,10.886667,10.796667,10.685000,10.536667,10.400000,10.120000,9.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:00:00,11.310000,11.268333,11.220000,11.151667,11.085000,11.036667,10.985000,10.905000,10.815000,10.730000,10.616667,10.470000,10.330000,10.068333,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,15:30:00,11.191667,11.153333,11.106667,11.051667,10.988333,10.945000,10.900000,10.826667,10.741667,10.658333,10.558333,10.416667,10.280000,10.038333,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:00:00,11.148333,11.116667,11.078333,11.025000,10.966667,10.923333,10.871667,10.805000,10.720000,10.640000,10.540000,10.398333,10.265000,10.018333,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,16:30:00,11.121667,11.071667,11.033333,10.980000,10.918333,10.875000,10.828333,10.755000,10.670000,10.591667,10.490000,10.355000,10.223333,9.991667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:00:00,11.158333,11.128333,11.096667,11.050000,10.996667,10.956667,10.908333,10.846667,10.766667,10.693333,10.598333,10.465000,10.341667,10.111667,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,17:30:00,11.128333,11.101667,11.066667,11.025000,10.975000,10.933333,10.896667,10.833333,10.756667,10.686667,10.595000,10.468333,10.346667,10.113333,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:00:00,11.060000,11.023333,10.991667,10.958333,10.913333,10.875000,10.840000,10.781667,10.710000,10.646667,10.560000,10.438333,10.320000,10.105000,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,18:30:00,10.903333,10.871667,10.843333,10.816667,10.775000,10.740000,10.708333,10.655000,10.586667,10.526667,10.440000,10.335000,10.225000,10.021667,9.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:00:00,10.726667,10.693333,10.670000,10.651667,10.611667,10.576667,10.545000,10.498333,10.431667,10.375000,10.300000,10.190000,10.098333,9.936667,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,19:30:00,10.448333,10.406667,10.411667,10.433333,10.406667,10.391667,10.370000,10.340000,10.290000,10.266667,10.173333,10.128333,10.065000,9.926667,9.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:00:00,10.041667,9.981667,10.015000,10.073333,10.080000,9.933333,10.076667,9.633333,9.968333,9.915000,9.903333,9.893333,9.841667,9.498333,9.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,20:30:00,9.845000,9.861667,9.910000,9.983333,10.025000,9.923333,10.043333,9.565000,9.761667,9.448333,9.290000,9.371667,9.236667,9.121667,9.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:00:00,9.876667,9.915000,9.926667,9.991667,10.006667,9.958333,10.031667,9.655000,9.853333,9.611667,9.495000,9.591667,9.488333,9.365000,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,21:30:00,9.936667,10.000000,10.001667,10.025000,10.015000,10.013333,10.023333,9.768333,9.896667,9.743333,9.678333,9.653333,9.583333,9.476667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:00:00,10.053333,10.091667,10.078333,10.065000,10.041667,10.015000,9.998333,9.876667,9.940000,9.868333,9.830000,9.793333,9.753333,9.653333,9.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,22:30:00,10.130000,10.063333,10.060000,10.060000,10.051667,10.005000,9.991667,9.923333,9.920000,9.878333,9.858333,9.861667,9.888333,9.866667,9.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:00:00,10.221667,10.166667,10.160000,10.143333,10.130000,10.111667,10.096667,10.076667,10.061667,10.053333,10.041667,10.035000,10.008333,10.005000,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/09/2016,23:30:00,10.325000,10.308333,10.283333,10.268333,10.246667,10.225000,10.210000,10.190000,10.166667,10.155000,10.140000,10.116667,10.096667,10.121667,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:00:00,10.333333,10.315000,10.293333,10.273333,10.246667,10.226667,10.205000,10.180000,10.148333,10.121667,10.101667,10.086667,10.065000,10.026667,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,00:30:00,10.355000,10.338333,10.315000,10.286667,10.256667,10.238333,10.216667,10.185000,10.151667,10.123333,10.100000,10.083333,10.068333,10.025000,10.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:00:00,10.325000,10.336667,10.320000,10.301667,10.270000,10.253333,10.226667,10.196667,10.163333,10.128333,10.105000,10.076667,10.048333,10.021667,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,01:30:00,10.358333,10.346667,10.315000,10.281667,10.253333,10.228333,10.200000,10.165000,10.123333,10.081667,10.038333,9.985000,9.953333,9.946667,9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:00:00,10.315000,10.295000,10.260000,10.243333,10.216667,10.198333,10.185000,10.165000,10.141667,10.115000,10.083333,10.033333,9.993333,10.026667,10.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,02:30:00,10.236667,10.208333,10.175000,10.141667,10.111667,10.081667,10.058333,10.030000,10.008333,10.015000,10.010000,9.971667,9.995000,10.140000,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:00:00,10.098333,10.058333,10.021667,9.988333,9.965000,9.938333,9.916667,9.890000,9.866667,9.891667,9.910000,9.928333,10.061667,10.231667,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,03:30:00,9.776667,9.735000,9.735000,9.765000,9.760000,9.756667,9.756667,9.753333,9.750000,9.791667,9.838333,9.956667,10.078333,10.241667,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:00:00,9.603333,9.618333,9.651667,9.683333,9.683333,9.675000,9.665000,9.648333,9.621667,9.606667,9.606667,9.676667,9.810000,10.203333,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,04:30:00,9.508333,9.566667,9.611667,9.630000,9.623333,9.616667,9.615000,9.598333,9.576667,9.551667,9.505000,9.463333,9.513333,10.053333,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:00:00,9.760000,9.766667,9.770000,9.756667,9.733333,9.715000,9.698333,9.668333,9.628333,9.595000,9.541667,9.470000,9.428333,9.710000,10.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,05:30:00,9.886667,9.855000,9.825000,9.788333,9.755000,9.730000,9.698333,9.658333,9.615000,9.558333,9.505000,9.425000,9.351667,9.311667,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:00:00,9.941667,9.911667,9.875000,9.840000,9.800000,9.770000,9.743333,9.705000,9.661667,9.610000,9.560000,9.490000,9.425000,9.361667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,06:30:00,10.080000,10.048333,10.006667,9.958333,9.916667,9.886667,9.850000,9.811667,9.770000,9.711667,9.655000,9.578333,9.516667,9.576667,9.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:00:00,10.306667,10.273333,10.218333,10.156667,10.093333,10.056667,10.011667,9.958333,9.910000,9.848333,9.798333,9.730000,9.753333,10.005000,10.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,07:30:00,10.485000,10.425000,10.361667,10.283333,10.211667,10.158333,10.100000,10.040000,9.996667,9.943333,9.896667,9.811667,9.745000,9.806667,9.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:00:00,10.671667,10.626667,10.580000,10.506667,10.445000,10.405000,10.350000,10.293333,10.238333,10.171667,10.121667,10.038333,9.963333,9.901667,9.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,08:30:00,11.093333,11.015000,10.958333,10.863333,10.788333,10.753333,10.705000,10.658333,10.611667,10.551667,10.505000,10.421667,10.338333,10.221667,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:00:00,11.350000,11.290000,11.243333,11.170000,11.108333,11.070000,11.020000,10.960000,10.911667,10.850000,10.805000,10.710000,10.616667,10.475000,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,09:30:00,11.455000,11.330000,11.253333,11.185000,11.125000,11.101667,11.038333,10.986667,10.943333,10.870000,10.815000,10.720000,10.626667,10.495000,10.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:00:00,11.416667,11.291667,11.201667,11.133333,11.095000,11.078333,11.020000,10.981667,10.935000,10.868333,10.810000,10.731667,10.646667,10.523333,10.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,10:30:00,11.635000,11.448333,11.396667,11.345000,11.353333,11.300000,11.233333,11.180000,11.131667,11.066667,11.015000,10.926667,10.840000,10.708333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:00:00,11.895000,11.671667,11.585000,11.530000,11.575000,11.456667,11.336667,11.278333,11.243333,11.175000,11.131667,11.050000,10.966667,10.838333,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,11:30:00,12.173333,11.896667,11.895000,11.803333,11.770000,11.685000,11.511667,11.461667,11.441667,11.418333,11.308333,11.220000,11.140000,11.010000,10.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:00:00,12.405000,12.401667,12.238333,12.138333,12.055000,11.991667,11.731667,11.668333,11.660000,11.631667,11.490000,11.395000,11.311667,11.176667,11.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,12:30:00,12.400000,12.368333,12.210000,12.128333,11.990000,11.940000,11.751667,11.680000,11.660000,11.635000,11.511667,11.430000,11.345000,11.223333,11.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:00:00,12.578333,12.565000,12.401667,12.358333,12.186667,12.161667,12.020000,11.953333,11.828333,11.841667,11.633333,11.578333,11.461667,11.326667,11.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,13:30:00,12.603333,12.608333,12.358333,12.431667,12.311667,12.261667,12.216667,12.071667,12.166667,11.988333,11.718333,11.648333,11.546667,11.426667,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:00:00,12.578333,12.596667,12.445000,12.546667,12.373333,12.285000,12.300000,12.188333,12.331667,12.038333,11.761667,11.708333,11.605000,11.481667,11.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,14:30:00,12.595000,12.595000,12.480000,12.705000,12.391667,12.303333,12.326667,12.231667,12.308333,12.036667,11.800000,11.728333,11.640000,11.515000,11.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:00:00,12.720000,12.591667,12.486667,12.631667,12.346667,12.256667,12.263333,12.165000,12.178333,11.900000,11.786667,11.706667,11.623333,11.491667,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,15:30:00,12.745000,12.496667,12.366667,12.446667,12.223333,12.138333,12.123333,12.033333,12.005000,11.831667,11.765000,11.678333,11.601667,11.471667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:00:00,12.651667,12.446667,12.321667,12.355000,12.208333,12.088333,12.063333,11.998333,11.950000,11.835000,11.763333,11.678333,11.598333,11.466667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,16:30:00,12.523333,12.360000,12.218333,12.263333,12.201667,12.048333,12.016667,11.968333,11.920000,11.823333,11.760000,11.676667,11.598333,11.450000,11.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:00:00,12.453333,12.253333,12.118333,12.136667,12.095000,11.995000,11.956667,11.920000,11.871667,11.803333,11.736667,11.648333,11.578333,11.440000,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,17:30:00,12.311667,12.120000,12.085000,12.051667,12.030000,11.983333,11.956667,11.921667,11.871667,11.818333,11.761667,11.686667,11.613333,11.478333,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:00:00,12.215000,12.115000,12.093333,12.061667,12.026667,12.000000,11.973333,11.936667,11.888333,11.835000,11.778333,11.703333,11.630000,11.505000,11.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,18:30:00,12.113333,12.056667,12.035000,12.008333,11.975000,11.945000,11.920000,11.881667,11.833333,11.786667,11.728333,11.651667,11.585000,11.460000,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:00:00,12.063333,12.028333,12.003333,11.981667,11.943333,11.918333,11.890000,11.851667,11.803333,11.758333,11.693333,11.615000,11.543333,11.413333,11.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,19:30:00,11.990000,11.948333,11.923333,11.896667,11.865000,11.833333,11.808333,11.768333,11.723333,11.675000,11.610000,11.530000,11.455000,11.321667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:00:00,11.896667,11.860000,11.833333,11.803333,11.771667,11.745000,11.720000,11.678333,11.631667,11.585000,11.520000,11.441667,11.373333,11.256667,11.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,20:30:00,11.833333,11.798333,11.768333,11.743333,11.710000,11.683333,11.661667,11.625000,11.575000,11.528333,11.465000,11.385000,11.310000,11.190000,11.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:00:00,11.645000,11.601667,11.580000,11.566667,11.548333,11.528333,11.505000,11.475000,11.433333,11.393333,11.341667,11.290000,11.233333,11.205000,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,21:30:00,11.458333,11.420000,11.398333,11.361667,11.335000,11.305000,11.278333,11.245000,11.200000,11.163333,11.116667,11.061667,11.018333,10.965000,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:00:00,11.435000,11.406667,11.388333,11.346667,11.305000,11.270000,11.243333,11.210000,11.170000,11.133333,11.083333,11.031667,10.991667,10.898333,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,22:30:00,11.418333,11.371667,11.343333,11.305000,11.271667,11.245000,11.218333,11.181667,11.136667,11.088333,11.030000,10.955000,10.893333,10.778333,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:00:00,11.380000,11.348333,11.316667,11.280000,11.243333,11.213333,11.186667,11.148333,11.098333,11.051667,10.995000,10.920000,10.850000,10.723333,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/09/2016,23:30:00,11.333333,11.306667,11.268333,11.231667,11.185000,11.153333,11.130000,11.090000,11.046667,10.996667,10.940000,10.865000,10.803333,10.696667,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:00:00,11.245000,11.195000,11.160000,11.125000,11.088333,11.058333,11.033333,10.993333,10.950000,10.901667,10.845000,10.773333,10.713333,10.608333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,00:30:00,11.186667,11.145000,11.110000,11.080000,11.046667,11.020000,10.991667,10.955000,10.910000,10.863333,10.805000,10.738333,10.675000,10.568333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:00:00,11.136667,11.093333,11.058333,11.026667,10.991667,10.963333,10.936667,10.898333,10.851667,10.801667,10.745000,10.670000,10.603333,10.476667,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,01:30:00,11.075000,11.038333,11.008333,10.978333,10.943333,10.920000,10.895000,10.851667,10.810000,10.760000,10.701667,10.623333,10.551667,10.423333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:00:00,11.056667,11.025000,10.991667,10.956667,10.923333,10.895000,10.866667,10.828333,10.783333,10.736667,10.675000,10.593333,10.516667,10.383333,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,02:30:00,10.963333,10.931667,10.893333,10.855000,10.806667,10.776667,10.750000,10.708333,10.663333,10.613333,10.543333,10.475000,10.433333,10.396667,10.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:00:00,10.856667,10.806667,10.775000,10.743333,10.705000,10.681667,10.655000,10.611667,10.566667,10.516667,10.458333,10.373333,10.301667,10.245000,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,03:30:00,10.755000,10.706667,10.663333,10.628333,10.591667,10.568333,10.541667,10.506667,10.463333,10.423333,10.378333,10.311667,10.265000,10.203333,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:00:00,10.651667,10.601667,10.571667,10.541667,10.511667,10.485000,10.460000,10.423333,10.380000,10.341667,10.301667,10.253333,10.198333,10.091667,9.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,04:30:00,10.618333,10.573333,10.538333,10.510000,10.478333,10.453333,10.431667,10.400000,10.361667,10.326667,10.286667,10.230000,10.173333,10.045000,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:00:00,10.658333,10.630000,10.611667,10.595000,10.560000,10.543333,10.520000,10.490000,10.468333,10.443333,10.405000,10.345000,10.285000,10.150000,10.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,05:30:00,10.761667,10.748333,10.721667,10.696667,10.663333,10.641667,10.615000,10.581667,10.545000,10.500000,10.448333,10.375000,10.301667,10.173333,10.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:00:00,10.883333,10.865000,10.841667,10.810000,10.776667,10.755000,10.731667,10.698333,10.668333,10.640000,10.613333,10.583333,10.566667,10.535000,10.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,06:30:00,11.028333,11.026667,11.005000,10.973333,10.943333,10.920000,10.896667,10.865000,10.835000,10.810000,10.790000,10.776667,10.771667,10.760000,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:00:00,11.230000,11.218333,11.188333,11.160000,11.125000,11.106667,11.081667,11.045000,11.011667,10.961667,10.926667,10.868333,10.816667,10.735000,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,07:30:00,11.375000,11.368333,11.338333,11.308333,11.270000,11.251667,11.223333,11.188333,11.153333,11.105000,11.066667,11.000000,10.936667,10.853333,10.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:00:00,11.495000,11.485000,11.446667,11.411667,11.375000,11.351667,11.323333,11.283333,11.243333,11.190000,11.143333,11.075000,11.005000,10.903333,10.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,08:30:00,11.630000,11.611667,11.573333,11.530000,11.490000,11.466667,11.438333,11.396667,11.351667,11.300000,11.253333,11.175000,11.106667,10.990000,10.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:00:00,11.735000,11.700000,11.656667,11.605000,11.563333,11.536667,11.498333,11.451667,11.406667,11.346667,11.296667,11.208333,11.128333,10.996667,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,09:30:00,11.706667,11.668333,11.618333,11.558333,11.515000,11.481667,11.441667,11.396667,11.353333,11.290000,11.233333,11.146667,11.060000,10.928333,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:00:00,11.816667,11.763333,11.708333,11.650000,11.601667,11.568333,11.531667,11.485000,11.441667,11.373333,11.315000,11.223333,11.143333,11.006667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,10:30:00,12.000000,11.941667,11.890000,11.836667,11.788333,11.758333,11.718333,11.668333,11.626667,11.568333,11.511667,11.418333,11.338333,11.201667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:00:00,12.135000,12.080000,12.033333,11.975000,11.928333,11.891667,11.853333,11.803333,11.753333,11.691667,11.636667,11.550000,11.475000,11.346667,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,11:30:00,12.180000,12.128333,12.081667,12.035000,11.993333,11.968333,11.930000,11.888333,11.846667,11.790000,11.736667,11.653333,11.578333,11.456667,11.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:00:00,12.353333,12.321667,12.280000,12.235000,12.193333,12.163333,12.128333,12.080000,12.041667,11.985000,11.936667,11.856667,11.785000,11.665000,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,12:30:00,12.818333,12.788333,12.741667,12.688333,12.633333,12.596667,12.555000,12.510000,12.470000,12.405000,12.351667,12.268333,12.198333,12.076667,11.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:00:00,13.368333,13.328333,13.273333,13.223333,13.178333,13.150000,13.118333,13.070000,13.025000,12.960000,12.916667,12.826667,12.743333,12.628333,12.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,13:30:00,13.551667,13.531667,13.490000,13.448333,13.415000,13.395000,13.363333,13.318333,13.283333,13.218333,13.183333,13.103333,13.055000,12.906667,12.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:00:00,13.643333,13.615000,13.595000,13.546667,13.500000,13.501667,13.506667,13.413333,13.396667,13.311667,13.273333,13.211667,13.271667,12.975000,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,14:30:00,13.530000,13.500000,13.493333,13.463333,13.406667,13.403333,13.383333,13.320000,13.295000,13.216667,13.183333,13.116667,13.101667,12.885000,12.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:00:00,13.403333,13.370000,13.333333,13.303333,13.265000,13.233333,13.205000,13.163333,13.120000,13.061667,13.006667,12.915000,12.823333,12.678333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,15:30:00,13.103333,13.058333,13.026667,12.990000,12.950000,12.918333,12.891667,12.846667,12.793333,12.738333,12.673333,12.588333,12.506667,12.353333,12.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:00:00,12.868333,12.821667,12.800000,12.766667,12.730000,12.700000,12.675000,12.631667,12.585000,12.540000,12.485000,12.403333,12.333333,12.203333,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,16:30:00,13.040000,13.016667,12.995000,12.970000,12.936667,12.903333,12.891667,12.848333,12.808333,12.765000,12.711667,12.636667,12.573333,12.448333,12.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:00:00,13.123333,13.093333,13.066667,13.041667,13.006667,12.981667,12.963333,12.921667,12.878333,12.828333,12.776667,12.700000,12.626667,12.495000,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,17:30:00,12.983333,12.941667,12.908333,12.858333,12.815000,12.795000,12.758333,12.843333,12.776667,12.630000,12.535000,12.493333,12.368333,12.368333,12.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:00:00,10.676667,10.615000,10.681667,10.683333,10.618333,11.220000,10.905000,11.541667,11.926667,11.728333,11.205000,11.481667,11.086667,11.431667,10.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,18:30:00,9.240000,9.580000,9.463333,9.978333,10.170000,10.686667,10.680000,10.848333,10.911667,10.926667,10.893333,10.910000,10.863333,10.746667,10.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:00:00,8.670000,9.183333,9.298333,10.058333,10.191667,10.206667,10.285000,10.333333,10.358333,10.378333,10.360000,10.348333,10.310000,10.190000,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,19:30:00,8.233333,8.756667,9.053333,9.645000,9.716667,9.748333,9.826667,9.873333,9.910000,9.943333,9.913333,9.888333,9.826667,9.666667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:00:00,8.274500,8.350000,9.006667,9.200000,9.280000,9.316667,9.393333,9.428333,9.440000,9.458333,9.436667,9.403333,9.351667,9.211667,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,20:30:00,7.905667,8.481667,8.760000,8.911667,8.958333,8.968333,9.033333,9.078333,9.080000,9.070000,9.025000,9.013333,8.970000,8.860000,8.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:00:00,7.766167,8.400000,8.578333,8.741667,8.786667,8.800000,8.853333,8.870000,8.886667,8.888333,8.855000,8.843333,8.805000,8.711667,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,21:30:00,7.758333,8.072667,8.281667,8.430000,8.493333,8.521667,8.573333,8.611667,8.618333,8.625000,8.601667,8.576667,8.528333,8.423333,8.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:00:00,7.700167,7.918500,8.043667,8.156667,8.203333,8.238333,8.300000,8.331667,8.358333,8.365000,8.336667,8.305000,8.250000,8.138333,7.988167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,22:30:00,7.807167,7.914500,8.015667,8.133333,8.185000,8.186667,8.220000,8.235000,8.233333,8.205000,8.165000,8.130000,8.070167,7.971667,7.812333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:00:00,7.836500,7.898500,7.966333,8.058333,8.078333,8.081667,8.113333,8.120000,8.126667,8.106667,8.093333,8.075000,8.024667,7.933000,7.779667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/09/2016,23:30:00,7.824000,7.945333,8.040167,8.185000,8.223333,8.203333,8.236667,8.233333,8.235000,8.205000,8.196667,8.181667,8.121667,8.037333,7.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:00:00,7.719167,7.796667,7.857167,7.951667,7.984500,7.991833,8.023000,8.032500,8.042000,8.020500,7.995167,7.985333,7.925667,7.865833,7.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,00:30:00,7.619833,7.720667,7.795667,7.893833,7.911333,7.907833,7.937833,7.947500,7.961000,7.924833,7.906333,7.886833,7.834667,7.760500,7.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:00:00,7.507500,7.595500,7.668000,7.751500,7.770333,7.774833,7.792000,7.802000,7.797333,7.770167,7.750667,7.728000,7.671000,7.589333,7.435167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,01:30:00,7.466167,7.537167,7.601833,7.678833,7.714833,7.703000,7.734833,7.734667,7.732833,7.707000,7.684167,7.652333,7.592500,7.507167,7.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:00:00,7.316667,7.342500,7.365000,7.454833,7.480667,7.478667,7.509500,7.514500,7.512333,7.466667,7.445833,7.418500,7.355833,7.292500,7.170167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,02:30:00,7.200833,7.229500,7.252000,7.308333,7.330000,7.328667,7.345833,7.340833,7.334500,7.290667,7.272500,7.257333,7.210667,7.175500,7.078833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:00:00,7.441167,7.478000,7.535000,7.630833,7.666500,7.671000,7.687500,7.698000,7.707333,7.676333,7.667167,7.657833,7.610667,7.586667,7.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,03:30:00,7.612167,7.680500,7.730833,7.792833,7.797333,7.794500,7.810833,7.811667,7.814000,7.763500,7.743500,7.720333,7.653833,7.581833,7.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:00:00,7.503167,7.625500,7.678167,7.759833,7.789000,7.803333,7.819667,7.817000,7.804667,7.780000,7.768833,7.735167,7.683333,7.613167,7.501833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,04:30:00,7.338000,7.467833,7.574667,7.706333,7.743000,7.759833,7.772833,7.782333,7.784667,7.771667,7.764167,7.730667,7.673000,7.592667,7.460167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:00:00,7.346833,7.495833,7.552167,7.641833,7.674167,7.681333,7.690500,7.692000,7.681333,7.653333,7.622667,7.591167,7.527667,7.396167,7.243833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,05:30:00,7.093500,7.276000,7.366333,7.456000,7.493500,7.508500,7.519167,7.526333,7.531500,7.519333,7.477667,7.410833,7.336833,7.209167,7.062833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:00:00,7.036500,7.205167,7.277000,7.355167,7.380833,7.382333,7.391833,7.392667,7.386667,7.364000,7.319833,7.259000,7.182333,7.040833,6.887333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,06:30:00,6.985167,7.233167,7.353333,7.428667,7.446000,7.452500,7.446167,7.430500,7.422167,7.400000,7.354500,7.306000,7.246500,7.139667,7.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:00:00,7.919667,8.045500,8.110000,8.077333,8.008500,7.959333,7.907500,7.845833,7.785500,7.715500,7.637667,7.519833,7.423667,7.256333,7.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,07:30:00,8.505000,8.618333,8.641667,8.553333,8.470000,8.426667,8.350333,8.275833,8.207000,8.117333,8.039333,7.896000,7.768167,7.549833,7.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:00:00,9.070000,9.145000,9.145000,9.070000,8.991667,8.940000,8.866667,8.796667,8.730000,8.621667,8.548333,8.395000,8.250000,8.032167,7.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,08:30:00,9.671667,9.726667,9.703333,9.618333,9.540000,9.493333,9.411667,9.335000,9.263333,9.148333,9.078333,8.921667,8.763333,8.518333,8.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:00:00,10.243333,10.321667,10.306667,10.208333,10.101667,10.053333,9.966667,9.875000,9.791667,9.658333,9.580000,9.405000,9.230000,8.976667,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,09:30:00,10.438333,10.548333,10.523333,10.421667,10.316667,10.270000,10.173333,10.068333,9.990000,9.855000,9.771667,9.588333,9.423333,9.163333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:00:00,11.306667,11.455000,11.491667,11.300000,11.136667,11.088333,10.931667,10.780000,10.650000,10.508333,10.388333,10.155000,9.978333,9.663333,9.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,10:30:00,12.086667,12.275000,12.266667,12.028333,11.836667,11.800000,11.633333,11.490000,11.370000,11.233333,11.125000,10.886667,10.698333,10.368333,10.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:00:00,12.505000,12.663333,12.685000,12.456667,12.251667,12.198333,12.018333,11.861667,11.733333,11.600000,11.475000,11.233333,11.045000,10.706667,10.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,11:30:00,12.965000,13.180000,13.211667,13.008333,12.823333,12.760000,12.586667,12.435000,12.288333,12.101667,11.975000,11.748333,11.560000,11.241667,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:00:00,13.331667,13.538333,13.536667,13.276667,13.081667,13.015000,12.835000,12.700000,12.561667,12.423333,12.295000,12.033333,11.846667,11.495000,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,12:30:00,13.545000,13.720000,13.710000,13.465000,13.258333,13.193333,13.021667,12.863333,12.750000,12.600000,12.486667,12.238333,12.058333,11.708333,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:00:00,13.771667,13.953333,13.976667,13.788333,13.633333,13.575000,13.420000,13.273333,13.145000,13.003333,12.861667,12.630000,12.456667,12.116667,11.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,13:30:00,14.043333,14.285000,14.385000,14.176667,13.995000,13.906667,13.771667,13.630000,13.501667,13.356667,13.228333,13.006667,12.825000,12.465000,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:00:00,13.786667,14.035000,14.121667,13.998333,13.883333,13.848333,13.733333,13.630000,13.531667,13.423333,13.316667,13.121667,12.960000,12.656667,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,14:30:00,13.513333,13.811667,13.925000,13.886667,13.798333,13.743333,13.663333,13.570000,13.478333,13.376667,13.260000,13.075000,12.923333,12.638333,12.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:00:00,13.636667,13.938333,14.085000,14.043333,13.945000,13.891667,13.813333,13.718333,13.625000,13.520000,13.396667,13.216667,13.061667,12.776667,12.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,15:30:00,13.905000,14.150000,14.293333,14.258333,14.160000,14.105000,14.011667,13.915000,13.818333,13.733333,13.618333,13.448333,13.310000,13.016667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:00:00,13.570000,13.885000,14.056667,14.126667,14.076667,14.036667,13.980000,13.908333,13.835000,13.760000,13.658333,13.500000,13.366667,13.093333,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,16:30:00,12.716667,13.145000,13.376667,13.556667,13.593333,13.606667,13.595000,13.575000,13.545000,13.501667,13.428333,13.330000,13.220000,13.015000,12.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:00:00,11.690000,12.255000,12.626667,12.910000,13.015000,13.061667,13.105000,13.138333,13.153333,13.165000,13.146667,13.123333,13.065000,12.906667,12.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,17:30:00,10.511667,11.153333,11.735000,12.235000,12.440000,12.553333,12.643333,12.735000,12.825000,12.943333,12.990000,13.026667,12.996667,12.868333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:00:00,9.608333,10.191667,11.016667,11.685000,11.945000,12.043333,12.160000,12.286667,12.398333,12.595000,12.725000,12.865000,12.913333,12.780000,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,18:30:00,8.905000,9.561667,10.538333,11.156667,11.411667,11.531667,11.668333,11.820000,11.963333,12.160000,12.265000,12.418333,12.491667,12.445000,12.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:00:00,8.195500,8.958333,9.993333,10.550000,10.745000,10.863333,11.023333,11.213333,11.396667,11.685000,11.821667,12.008333,12.176667,12.383333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,19:30:00,7.793833,8.835000,9.895000,10.435000,10.620000,10.746667,10.910000,11.108333,11.338333,11.610000,11.783333,12.065000,12.331667,12.655000,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:00:00,7.575000,8.870000,9.691667,10.153333,10.361667,10.495000,10.615000,10.780000,11.010000,11.406667,11.723333,12.175000,12.453333,12.603333,12.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,20:30:00,7.141667,7.752833,9.210000,9.945000,10.186667,10.365000,10.556667,10.788333,11.021667,11.298333,11.528333,11.926667,12.276667,12.546667,12.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:00:00,6.881000,8.033167,9.453333,10.088333,10.315000,10.498333,10.718333,11.001667,11.328333,11.661667,11.903333,12.261667,12.525000,12.641667,12.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,21:30:00,7.015000,8.838333,9.755000,10.173333,10.336667,10.455000,10.610000,10.856667,11.233333,11.700000,12.001667,12.470000,12.725000,12.600000,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:00:00,6.907833,7.897500,9.080000,9.686667,9.890000,10.048333,10.208333,10.488333,10.853333,11.195000,11.481667,11.818333,12.018333,12.266667,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,22:30:00,6.179000,6.492333,7.140667,8.708833,9.358333,9.641667,9.880000,10.178333,10.503333,10.846667,11.036667,11.213333,11.388333,11.643333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:00:00,5.739500,5.896167,6.716167,7.799333,8.432833,8.737000,8.983333,9.243333,9.490000,9.760000,9.946667,10.308333,10.770000,11.371667,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/09/2016,23:30:00,5.519167,5.611333,6.320000,8.569000,8.995000,9.076667,9.191667,9.331667,9.461667,9.726667,10.086667,10.538333,11.036667,11.371667,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:00:00,5.121667,5.435167,6.337167,8.701667,9.086667,9.141667,9.213333,9.320000,9.491667,9.768333,9.981667,10.296667,10.561667,11.003333,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,00:30:00,4.986333,5.346167,6.449333,8.711667,9.185000,9.253333,9.308333,9.375000,9.553333,9.803333,10.000000,10.320000,10.433333,10.870000,10.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:00:00,4.387167,4.942667,6.078500,7.946000,8.585000,8.883333,9.053333,9.261667,9.596667,10.210000,10.516667,10.715000,10.838333,10.921667,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,01:30:00,4.010833,4.507500,5.110167,6.995167,8.235000,8.821667,9.195000,9.810000,10.546667,11.005000,11.153333,11.323333,11.306667,11.196667,11.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:00:00,3.998667,4.222667,4.695833,6.616000,7.761500,8.386833,8.828333,9.220000,9.708333,10.375000,10.680000,11.070000,11.171667,11.125000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,02:30:00,3.909667,4.350667,5.354000,6.654500,7.449333,7.911667,8.293833,8.653333,9.058333,9.663333,10.140000,10.818333,10.995000,10.945000,10.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:00:00,4.018333,4.622000,5.720667,6.601000,7.013833,7.533000,8.011500,8.608667,9.688333,10.551667,10.850000,11.040000,11.021667,10.938333,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,03:30:00,4.203833,5.137333,6.268500,6.881833,7.167500,7.647333,8.457833,9.427667,10.005000,10.525000,10.716667,10.796667,10.841667,10.840000,10.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:00:00,4.005500,4.669000,5.812833,7.275667,7.752500,8.378333,9.118333,10.031667,10.473333,10.570000,10.688333,10.821667,10.805000,10.863333,10.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,04:30:00,3.984333,4.753000,5.889167,6.517833,6.763833,7.118833,7.653500,8.533167,9.320000,9.938333,10.180000,10.271667,10.388333,10.495000,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:00:00,3.950500,4.591833,5.520333,5.998000,6.206833,6.574500,7.259667,8.110167,8.888333,9.621667,9.898333,9.950000,10.078333,10.183333,10.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,05:30:00,4.518000,5.184500,6.196500,6.634167,6.789833,7.075833,7.497500,8.320000,9.191667,9.535000,9.683333,9.750000,9.715000,9.686667,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:00:00,5.100500,5.887500,7.009000,7.439667,7.519667,7.642833,7.772667,8.136667,8.791667,9.266667,9.358333,9.370000,9.393333,9.676667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,06:30:00,5.746833,6.649000,7.463000,7.679167,7.719667,7.816500,7.983167,8.383333,8.816667,9.006667,9.106667,9.231667,9.636667,10.413333,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:00:00,6.492333,7.567500,8.317667,8.462167,8.408167,8.410000,8.420000,8.515000,8.636667,8.755000,8.971667,9.650000,9.956667,10.156667,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,07:30:00,8.415500,9.680000,10.113333,10.093333,9.980000,9.893333,9.805000,9.716667,9.663333,9.566667,9.623333,9.696667,9.686667,10.393333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:00:00,9.056667,10.443333,11.116667,11.050000,10.845000,10.786667,10.701667,10.631667,10.565000,10.463333,10.463333,10.380000,10.291667,10.261667,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,08:30:00,10.046667,11.355000,11.546667,11.313333,11.116667,11.068333,11.001667,10.958333,10.915000,10.841667,10.885000,10.863333,10.835000,10.755000,10.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:00:00,11.298333,12.020000,12.178333,11.900000,11.695000,11.628333,11.523333,11.453333,11.420000,11.318333,11.320000,11.230000,11.138333,11.058333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,09:30:00,12.243333,12.840000,12.971667,12.796667,12.568333,12.511667,12.393333,12.296667,12.220000,12.073333,12.033333,11.861667,11.690000,11.513333,11.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:00:00,13.170000,13.550000,13.550000,13.306667,13.106667,13.031667,12.888333,12.803333,12.731667,12.565000,12.535000,12.348333,12.145000,11.901667,11.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,10:30:00,13.755000,14.110000,14.120000,14.016667,13.858333,13.751667,13.611667,13.448333,13.321667,13.095000,13.015000,12.833333,12.631667,12.405000,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:00:00,14.181667,14.488333,14.496667,14.348333,14.186667,14.068333,13.946667,13.771667,13.615000,13.411667,13.325000,13.131667,12.921667,12.676667,12.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,11:30:00,14.528333,14.823333,14.883333,14.798333,14.595000,14.521667,14.386667,14.255000,14.180000,13.995000,13.905000,13.693333,13.498333,13.218333,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:00:00,14.953333,15.266667,15.418333,15.280000,15.061667,14.973333,14.830000,14.706667,14.608333,14.448333,14.380000,14.201667,13.966667,13.713333,13.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,12:30:00,15.376667,15.723333,15.820000,15.566667,15.356667,15.256667,15.126667,14.995000,14.915000,14.748333,14.698333,14.543333,14.326667,14.080000,13.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:00:00,15.626667,15.933333,16.001667,15.731667,15.551667,15.480000,15.351667,15.203333,15.093333,14.986667,14.923333,14.758333,14.575000,14.346667,14.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,13:30:00,15.943333,16.346667,16.510000,16.355000,16.146667,16.028333,15.903333,15.776667,15.706667,15.613333,15.518333,15.378333,15.226667,14.968333,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:00:00,15.793333,16.276667,16.568333,16.541667,16.301667,16.201667,16.085000,15.941667,15.828333,15.696667,15.615000,15.446667,15.298333,15.078333,14.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,14:30:00,16.185000,16.683333,16.865000,16.675000,16.473333,16.385000,16.281667,16.181667,16.108333,15.983333,15.890000,15.711667,15.560000,15.301667,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:00:00,16.383333,16.736667,16.878333,16.738333,16.571667,16.480000,16.395000,16.295000,16.193333,16.106667,16.011667,15.851667,15.698333,15.458333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,15:30:00,15.686667,16.286667,16.808333,16.835000,16.706667,16.620000,16.513333,16.410000,16.301667,16.210000,16.101667,15.953333,15.806667,15.566667,15.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:00:00,14.871667,15.966667,16.600000,16.748333,16.653333,16.573333,16.496667,16.398333,16.295000,16.210000,16.101667,15.951667,15.796667,15.550000,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,16:30:00,14.596667,15.575000,16.125000,16.301667,16.240000,16.180000,16.126667,16.031667,15.926667,15.831667,15.706667,15.543333,15.400000,15.153333,14.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:00:00,14.338333,14.526667,14.610000,14.575000,14.475000,14.410000,14.346667,14.251667,14.143333,14.053333,13.926667,13.775000,13.636667,13.400000,13.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,17:30:00,13.288333,13.470000,13.573333,13.648333,13.603333,13.568333,13.530000,13.476667,13.383333,13.315000,13.200000,13.065000,12.945000,12.725000,12.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:00:00,12.513333,12.545000,12.576667,12.650000,12.645000,12.628333,12.633333,12.610000,12.555000,12.538333,12.456667,12.386667,12.350000,12.240000,12.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,18:30:00,11.578333,11.665000,11.758333,11.893333,11.953333,11.996667,12.066667,12.131667,12.143333,12.175000,12.136667,12.100000,12.038333,11.835000,11.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:00:00,10.836667,11.070000,11.266667,11.431667,11.518333,11.585000,11.680000,11.758333,11.758333,11.771667,11.696667,11.626667,11.580000,11.453333,11.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,19:30:00,10.093333,10.381667,10.726667,10.965000,11.070000,11.161667,11.280000,11.360000,11.341667,11.343333,11.251667,11.191667,11.175000,11.133333,11.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:00:00,9.600000,9.853333,10.330000,10.578333,10.700000,10.796667,10.901667,10.921667,10.868333,10.861667,10.800000,10.796667,10.825000,10.748333,10.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,20:30:00,9.256667,9.585000,9.876667,10.048333,10.126667,10.221667,10.351667,10.426667,10.406667,10.420000,10.366667,10.366667,10.398333,10.400000,10.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:00:00,8.818333,8.995000,9.378333,9.658333,9.785000,9.890000,9.991667,10.050000,10.030000,10.050000,10.008333,10.048333,10.143333,10.331667,10.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,21:30:00,8.403333,8.401667,9.075000,9.583333,9.731667,9.788333,9.825000,9.831667,9.853333,9.978333,10.141667,10.331667,10.416667,10.455000,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:00:00,8.091667,8.090000,8.791667,9.315000,9.470000,9.568333,9.628333,9.693333,9.763333,9.855000,9.893333,9.970000,10.023333,10.131667,10.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,22:30:00,7.901167,8.175667,8.613333,8.830000,8.948333,9.070000,9.175000,9.288333,9.358333,9.406667,9.395000,9.373333,9.331667,9.278333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:00:00,7.790167,8.075500,8.321667,8.520000,8.631667,8.751667,8.885000,8.993333,9.053333,9.125000,9.185000,9.263333,9.323333,9.461667,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/09/2016,23:30:00,7.589500,7.691333,8.063833,8.403333,8.546667,8.653333,8.736667,8.856667,8.980000,9.096667,9.166667,9.378333,9.588333,10.063333,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:00:00,7.370667,7.311833,7.654167,8.343333,8.536667,8.721667,8.860000,8.955000,9.045000,9.188333,9.383333,9.683333,9.868333,10.125000,10.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,00:30:00,7.182833,7.243333,7.778833,8.151667,8.301667,8.411667,8.470000,8.556667,8.711667,8.863333,9.070000,9.436667,9.705000,10.040000,10.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:00:00,7.117167,7.155500,7.646333,8.056167,8.203333,8.313333,8.398333,8.503333,8.630000,8.863333,9.013333,9.236667,9.473333,9.868333,9.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,01:30:00,7.020167,7.042667,7.554500,7.825000,7.906000,8.029000,8.152333,8.330667,8.556667,8.743333,8.830000,9.048333,9.400000,9.870000,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:00:00,6.837833,6.908500,7.318333,7.578500,7.672167,7.771500,7.881833,7.965333,8.126500,8.374500,8.483333,8.583333,8.711667,9.080000,9.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,02:30:00,6.580667,6.529667,6.915833,7.448000,7.647667,7.793667,7.945833,8.065000,8.108333,8.110500,8.112667,8.225000,8.321667,8.556667,8.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:00:00,6.332667,6.284333,6.889667,7.445333,7.676500,7.840333,7.896000,7.951167,8.017667,8.196667,8.276667,8.350000,8.495000,8.870000,9.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,03:30:00,6.136500,6.154667,6.726667,7.357833,7.599833,7.756500,7.869500,7.973000,8.046167,8.113667,8.130500,8.213333,8.380000,8.758333,8.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:00:00,6.122833,6.148833,6.802000,7.190500,7.434333,7.623500,7.706500,7.767167,7.816667,7.872167,7.918000,7.988000,8.093333,8.385000,8.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,04:30:00,6.043333,6.046000,6.641000,7.265167,7.532333,7.696000,7.801333,7.896500,7.956833,8.010167,8.054333,8.202500,8.481667,8.748333,8.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:00:00,5.937500,6.040833,6.572167,7.063333,7.208167,7.398333,7.555000,7.694833,7.810500,7.904500,8.021833,8.225833,8.455000,8.751667,9.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,05:30:00,5.837333,5.949333,6.579333,6.897500,7.030500,7.228167,7.427333,7.589667,7.681333,7.757333,7.827667,7.993667,8.231667,8.670000,9.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:00:00,6.049000,6.370500,6.939667,7.214167,7.327167,7.491833,7.666000,7.790333,7.887500,7.936667,7.964167,8.031167,8.211667,9.028333,9.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,06:30:00,6.336333,6.863167,7.558000,7.697500,7.660500,7.691833,7.717333,7.748500,7.791667,7.835667,7.872500,7.998333,8.370000,9.188333,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:00:00,6.696833,7.295000,8.014167,8.067667,7.981667,7.955167,7.918333,7.906500,7.910833,7.942167,7.981167,8.091833,8.526667,9.243333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,07:30:00,7.176833,7.915500,8.616667,8.585000,8.445000,8.386667,8.321667,8.260667,8.189167,8.144333,8.136500,8.186333,8.380000,9.110000,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:00:00,7.993333,8.888333,9.363333,9.181667,9.020000,8.920000,8.840000,8.745000,8.661667,8.570000,8.518333,8.450000,8.493333,8.983333,9.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,08:30:00,9.161667,10.026667,10.218333,9.971667,9.781667,9.698333,9.611667,9.526667,9.440000,9.308333,9.246667,9.130000,9.113333,9.438333,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:00:00,10.430000,11.021667,11.091667,10.883333,10.676667,10.590000,10.486667,10.390000,10.296667,10.155000,10.080000,9.923333,9.773333,9.573333,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,09:30:00,11.213333,11.743333,11.728333,11.530000,11.415000,11.360000,11.273333,11.173333,11.085000,10.956667,10.906667,10.738333,10.573333,10.365000,10.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:00:00,12.450000,12.691667,12.630000,12.448333,12.338333,12.285000,12.180000,12.066667,11.973333,11.835000,11.776667,11.610000,11.438333,11.213333,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,10:30:00,14.273333,14.506667,14.368333,14.040000,13.878333,13.803333,13.648333,13.475000,13.341667,13.145000,13.083333,12.866667,12.658333,12.393333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:00:00,14.530000,14.688333,14.535000,14.245000,14.071667,13.995000,13.840000,13.691667,13.560000,13.361667,13.298333,13.098333,12.891667,12.645000,12.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,11:30:00,15.046667,15.163333,15.018333,14.673333,14.501667,14.420000,14.250000,14.068333,13.913333,13.690000,13.583333,13.363333,13.163333,12.925000,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:00:00,15.491667,15.716667,15.620000,15.251667,15.050000,14.921667,14.765000,14.590000,14.441667,14.223333,14.121667,13.930000,13.733333,13.470000,13.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,12:30:00,15.763333,15.783333,15.626667,15.313333,15.175000,15.086667,14.936667,14.766667,14.625000,14.423333,14.336667,14.121667,13.911667,13.655000,13.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:00:00,15.956667,16.335000,16.301667,15.975000,15.768333,15.665000,15.523333,15.360000,15.233333,15.051667,14.936667,14.726667,14.535000,14.255000,13.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,13:30:00,16.370000,16.406667,16.308333,16.003333,15.823333,15.730000,15.620000,15.481667,15.360000,15.175000,15.056667,14.868333,14.700000,14.426667,14.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:00:00,16.370000,16.546667,16.508333,16.231667,16.065000,15.993333,15.871667,15.735000,15.611667,15.436667,15.346667,15.166667,14.985000,14.723333,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,14:30:00,16.295000,16.501667,16.528333,16.273333,16.130000,16.048333,15.946667,15.815000,15.695000,15.548333,15.428333,15.236667,15.058333,14.780000,14.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:00:00,16.281667,16.491667,16.570000,16.355000,16.196667,16.121667,16.026667,15.905000,15.781667,15.660000,15.536667,15.353333,15.190000,14.918333,14.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,15:30:00,16.113333,16.325000,16.411667,16.270000,16.155000,16.088333,16.013333,15.910000,15.815000,15.698333,15.576667,15.400000,15.246667,14.976667,14.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:00:00,15.558333,15.813333,15.928333,15.808333,15.700000,15.651667,15.595000,15.510000,15.410000,15.316667,15.206667,15.048333,14.911667,14.671667,14.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,16:30:00,15.088333,15.195000,15.260000,15.241667,15.191667,15.163333,15.136667,15.078333,15.003333,14.945000,14.850000,14.721667,14.601667,14.388333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:00:00,14.148333,14.233333,14.263333,14.283333,14.255000,14.230000,14.218333,14.176667,14.121667,14.076667,13.986667,13.881667,13.791667,13.595000,13.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,17:30:00,13.741667,13.765000,13.785000,13.788333,13.748333,13.720000,13.695000,13.641667,13.568333,13.511667,13.406667,13.285000,13.170000,12.946667,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:00:00,13.045000,13.101667,13.138333,13.183333,13.185000,13.183333,13.188333,13.168333,13.118333,13.093333,12.998333,12.886667,12.780000,12.556667,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,18:30:00,12.118333,12.330000,12.426667,12.546667,12.603333,12.653333,12.705000,12.731667,12.721667,12.715000,12.636667,12.546667,12.470000,12.296667,12.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:00:00,11.275000,11.710000,11.906667,12.063333,12.140000,12.213333,12.316667,12.391667,12.373333,12.355000,12.256667,12.183333,12.130000,11.995000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,19:30:00,10.596667,11.116667,11.253333,11.376667,11.443333,11.513333,11.638333,11.758333,11.775000,11.776667,11.690000,11.623333,11.588333,11.513333,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:00:00,10.183333,10.483333,10.715000,10.905000,11.026667,11.161667,11.343333,11.445000,11.423333,11.415000,11.340000,11.335000,11.466667,11.683333,11.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,20:30:00,9.705000,10.350000,10.570000,10.690000,10.761667,10.821667,10.890000,10.980000,11.025000,11.108333,11.340000,11.678333,11.823333,11.916667,12.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:00:00,9.788333,10.028333,10.288333,10.423333,10.475000,10.485000,10.533333,10.623333,10.773333,11.013333,11.291667,11.580000,11.653333,11.728333,11.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,21:30:00,9.863333,9.860000,10.026667,10.245000,10.308333,10.308333,10.318333,10.383333,10.556667,10.960000,11.231667,11.385000,11.468333,11.613333,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:00:00,9.965000,10.031667,10.255000,10.506667,10.638333,10.733333,10.818333,10.905000,11.025000,11.186667,11.283333,11.430000,11.580000,12.023333,12.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,22:30:00,10.110000,10.226667,10.666667,11.060000,11.250000,11.390000,11.473333,11.546667,11.625000,11.721667,11.795000,11.951667,12.266667,12.898333,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:00:00,10.240000,10.523333,11.010000,11.385000,11.510000,11.536667,11.560000,11.616667,11.686667,11.813333,11.960000,12.300000,12.658333,12.938333,13.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/09/2016,23:30:00,10.343333,10.568333,10.895000,11.386667,11.595000,11.710000,11.781667,11.851667,11.925000,12.038333,12.176667,12.230000,12.181667,12.391667,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:00:00,10.435000,11.093333,11.228333,11.558333,11.261667,11.545000,11.155000,11.145000,11.286667,11.316667,11.306667,11.410000,11.505000,12.338333,12.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,00:30:00,10.870000,11.556667,11.666667,12.061667,11.763333,12.048333,11.743333,11.580000,11.941667,11.870000,11.688333,12.108333,12.060000,12.901667,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:00:00,11.236667,11.915000,11.986667,12.330000,12.120000,12.315000,12.160000,11.815000,12.375000,12.058333,11.950000,12.360000,12.616667,12.708333,12.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,01:30:00,11.551667,12.170000,12.178333,12.501667,12.303333,12.481667,12.361667,11.895000,12.581667,12.386667,12.075000,12.408333,12.473333,12.496667,12.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:00:00,12.108333,12.370000,12.270000,12.545000,12.253333,12.571667,12.385000,11.978333,12.526667,12.485000,12.316667,12.331667,12.310000,12.205000,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,02:30:00,12.201667,12.365000,12.365000,12.506667,12.163333,12.530000,12.326667,12.280000,12.533333,12.493333,12.455000,12.425000,12.340000,12.235000,12.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:00:00,11.398333,11.601667,11.703333,11.863333,11.775000,11.936667,11.755000,11.963333,11.986667,11.975000,11.980000,11.963333,11.905000,11.848333,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,03:30:00,10.975000,11.185000,11.321667,11.468333,11.515000,11.535000,11.556667,11.578333,11.583333,11.560000,11.530000,11.471667,11.398333,11.285000,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:00:00,10.391667,10.631667,10.745000,10.886667,10.933333,10.941667,10.956667,10.958333,10.941667,10.933333,10.886667,10.826667,10.745000,10.611667,10.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,04:30:00,10.066667,10.225000,10.278333,10.388333,10.410000,10.416667,10.416667,10.408333,10.393333,10.373333,10.331667,10.273333,10.200000,10.063333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:00:00,9.528333,9.608333,9.648333,9.733333,9.746667,9.736667,9.736667,9.721667,9.696667,9.670000,9.606667,9.533333,9.448333,9.298333,9.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,05:30:00,8.925000,8.928333,8.951667,9.023333,9.035000,9.025000,9.035000,9.025000,9.021667,9.006667,8.966667,8.931667,8.891667,8.836667,8.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:00:00,8.563333,8.598333,8.681667,8.746667,8.720000,8.701667,8.686667,8.656667,8.628333,8.610000,8.568333,8.545000,8.513333,8.455000,8.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,06:30:00,8.566667,8.655000,8.788333,8.845000,8.781667,8.741667,8.710000,8.665000,8.613333,8.558333,8.483333,8.400000,8.330000,8.183333,8.104000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:00:00,8.646667,8.870000,9.033333,9.051667,8.961667,8.896667,8.833333,8.756667,8.681667,8.595000,8.483333,8.348333,8.240000,8.004167,7.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,07:30:00,9.050000,9.250000,9.375000,9.296667,9.180000,9.088333,9.018333,8.926667,8.828333,8.725000,8.600000,8.440000,8.311667,8.045667,7.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:00:00,9.358333,9.663333,9.831667,9.683333,9.538333,9.433333,9.338333,9.218333,9.108333,8.986667,8.865000,8.698333,8.560000,8.281667,8.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,08:30:00,9.995000,10.268333,10.411667,10.261667,10.080000,9.965000,9.848333,9.728333,9.600000,9.448333,9.326667,9.131667,8.965000,8.666667,8.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:00:00,10.513333,10.851667,10.996667,10.811667,10.628333,10.518333,10.388333,10.260000,10.141667,9.951667,9.793333,9.583333,9.393333,9.113333,8.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,09:30:00,11.325000,11.626667,11.673333,11.398333,11.210000,11.083333,10.941667,10.798333,10.653333,10.465000,10.333333,10.130000,9.930000,9.655000,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:00:00,11.893333,12.051667,12.061667,11.781667,11.601667,11.486667,11.348333,11.170000,11.020000,10.805000,10.686667,10.471667,10.290000,10.028333,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,10:30:00,12.341667,12.496667,12.568333,12.376667,12.191667,12.068333,11.915000,11.753333,11.616667,11.385000,11.263333,11.033333,10.813333,10.521667,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:00:00,12.920000,13.105000,13.153333,12.906667,12.718333,12.593333,12.450000,12.286667,12.133333,11.938333,11.830000,11.633333,11.440000,11.160000,10.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,11:30:00,13.450000,13.595000,13.646667,13.386667,13.205000,13.080000,12.918333,12.778333,12.653333,12.453333,12.345000,12.145000,11.965000,11.671667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:00:00,13.833333,14.000000,14.013333,13.771667,13.576667,13.491667,13.353333,13.193333,13.081667,12.905000,12.781667,12.540000,12.313333,11.995000,11.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,12:30:00,13.913333,14.038333,14.050000,13.826667,13.655000,13.570000,13.441667,13.318333,13.185000,12.998333,12.898333,12.675000,12.443333,12.146667,11.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:00:00,13.841667,14.071667,14.205000,13.980000,13.785000,13.665000,13.511667,13.366667,13.235000,13.073333,12.961667,12.765000,12.575000,12.270000,12.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,13:30:00,13.843333,14.056667,14.095000,13.928333,13.783333,13.671667,13.576667,13.475000,13.371667,13.236667,13.108333,12.916667,12.743333,12.485000,12.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:00:00,13.995000,14.188333,14.250000,14.120000,13.948333,13.848333,13.735000,13.618333,13.505000,13.378333,13.275000,13.098333,12.940000,12.681667,12.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,14:30:00,13.921667,14.165000,14.273333,14.195000,14.050000,13.975000,13.881667,13.770000,13.645000,13.511667,13.391667,13.213333,13.048333,12.783333,12.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:00:00,13.973333,14.220000,14.341667,14.258333,14.136667,14.055000,13.973333,13.871667,13.770000,13.650000,13.531667,13.353333,13.190000,12.910000,12.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,15:30:00,13.483333,14.026667,14.236667,14.280000,14.191667,14.128333,14.056667,13.963333,13.865000,13.766667,13.650000,13.480000,13.323333,13.063333,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:00:00,13.251667,13.810000,14.088333,14.150000,14.075000,14.026667,13.975000,13.901667,13.818333,13.736667,13.623333,13.476667,13.331667,13.083333,12.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,16:30:00,12.988333,13.601667,13.955000,14.053333,14.008333,13.985000,13.948333,13.885000,13.803333,13.736667,13.635000,13.486667,13.341667,13.096667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:00:00,12.068333,12.853333,13.401667,13.623333,13.658333,13.666667,13.658333,13.621667,13.563333,13.530000,13.438333,13.315000,13.200000,12.968333,12.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,17:30:00,11.218333,11.561667,12.463333,12.958333,13.110000,13.183333,13.248333,13.268333,13.266667,13.260000,13.200000,13.123333,13.033333,12.828333,12.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:00:00,10.253333,10.336667,11.406667,12.433333,12.693333,12.875000,12.993333,13.056667,13.083333,13.120000,13.073333,13.020000,12.961667,12.773333,12.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,18:30:00,9.466667,9.533333,10.653333,11.906667,12.225000,12.461667,12.698333,12.870000,12.960000,13.063333,13.071667,13.033333,12.941667,12.715000,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:00:00,8.806667,9.011667,10.080000,11.643333,11.953333,12.186667,12.488333,12.706667,12.815000,12.928333,12.936667,12.895000,12.816667,12.605000,12.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,19:30:00,7.889667,8.240000,9.401667,11.198333,11.536667,11.773333,12.031667,12.248333,12.413333,12.585000,12.680000,12.716667,12.671667,12.476667,12.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:00:00,7.137667,7.710667,9.013333,10.503333,10.865000,11.160000,11.391667,11.605000,11.810000,12.093333,12.251667,12.431667,12.440000,12.285000,12.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,20:30:00,7.292000,7.679000,9.221667,10.141667,10.430000,10.681667,10.933333,11.193333,11.408333,11.613333,11.733333,11.925000,12.065000,12.000000,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:00:00,7.337167,7.757167,9.211667,9.918333,10.200000,10.423333,10.628333,10.861667,11.155000,11.570000,11.735000,11.845000,11.891667,11.830000,11.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,21:30:00,7.159167,7.674167,8.751667,9.286667,9.518333,9.706667,9.905000,10.231667,10.591667,10.976667,11.130000,11.250000,11.366667,11.411667,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:00:00,6.952833,7.336333,8.506667,9.190000,9.505000,9.846667,10.193333,10.743333,11.248333,11.538333,11.638333,11.638333,11.578333,11.390000,11.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,22:30:00,6.572667,7.006833,8.148167,8.795000,9.026667,9.275000,9.563333,10.000000,10.258333,10.541667,10.790000,11.023333,11.073333,10.963333,10.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:00:00,6.438000,6.656333,7.813333,8.461667,8.766667,8.976667,9.175000,9.490000,9.878333,10.230000,10.486667,10.756667,10.853333,10.768333,10.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/09/2016,23:30:00,6.207500,6.530833,7.872000,8.588333,8.906667,9.108333,9.298333,9.548333,9.908333,10.228333,10.351667,10.520000,10.581667,10.400000,10.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:00:00,6.329167,6.888167,8.056667,8.550000,8.721667,8.845000,8.976667,9.238333,9.613333,9.915000,10.046667,10.203333,10.276667,10.188333,10.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,00:30:00,6.725333,7.167167,7.869833,8.235000,8.380000,8.481667,8.588333,8.780000,9.128333,9.495000,9.765000,10.101667,10.160000,9.978333,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:00:00,6.843667,7.169667,7.864500,8.194500,8.368333,8.516667,8.676667,9.046667,9.516667,9.820000,10.023333,10.205000,10.215000,10.098333,9.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,01:30:00,6.592333,6.898167,7.966667,8.583333,8.836667,9.013333,9.168333,9.436667,9.728333,9.895000,9.991667,10.031667,9.981667,9.846667,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:00:00,5.959167,6.213167,7.113000,7.700333,7.921667,8.096000,8.266667,8.508333,8.841667,9.151667,9.310000,9.540000,9.623333,9.575000,9.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,02:30:00,5.776167,6.094833,6.861167,7.333500,7.563833,7.703833,7.853000,8.081167,8.400000,8.863333,9.195000,9.560000,9.596667,9.463333,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:00:00,5.565833,5.977000,6.618833,6.929000,7.042500,7.200500,7.379500,7.564167,7.727667,7.941000,8.140833,8.535000,8.966667,9.080000,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,03:30:00,5.174833,5.601833,6.078000,6.346000,6.474167,6.564500,6.691833,6.871500,7.115500,7.411500,7.587000,8.170167,8.603333,8.843333,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:00:00,4.893167,5.285833,5.681500,5.952000,6.067500,6.163167,6.282333,6.481167,6.818167,7.297000,7.622167,8.661667,8.838333,8.885000,8.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,04:30:00,4.677833,4.934000,5.241333,5.477167,5.592167,5.687167,5.791500,5.974167,6.267500,6.707833,7.105167,7.781333,8.357333,8.553333,8.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:00:00,4.434000,4.596833,4.933500,5.276000,5.408833,5.511333,5.634500,5.845667,6.214333,6.681333,7.081667,8.041333,8.265000,8.285000,8.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,05:30:00,4.298500,4.596167,5.066833,5.383333,5.526333,5.644667,5.762833,5.972167,6.244500,6.569500,7.008500,7.672500,7.938000,7.965167,7.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:00:00,4.243833,4.479167,4.952000,5.224333,5.325333,5.420333,5.526667,5.640833,5.876333,6.231000,6.484667,6.967167,7.489667,7.629167,7.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,06:30:00,4.109167,4.515167,5.127167,5.341500,5.367000,5.413667,5.464000,5.576333,5.782333,6.033167,6.313333,7.006833,7.364667,7.390833,7.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:00:00,4.669000,5.410333,6.135833,6.192500,6.098500,6.035833,5.974500,5.912333,5.870667,5.930667,6.053333,6.590167,6.963833,7.158667,7.070833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,07:30:00,5.648000,6.665500,7.016333,7.011333,6.876167,6.770500,6.657833,6.563833,6.466000,6.367333,6.317667,6.370833,6.519167,6.742333,6.822500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:00:00,6.753500,7.689500,7.936333,7.784667,7.604000,7.510500,7.408833,7.306000,7.194833,7.084000,7.032500,6.931333,6.821667,6.629667,6.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,08:30:00,8.039000,8.516667,8.638333,8.455000,8.268333,8.195000,8.093167,7.960500,7.876333,7.747667,7.686833,7.509333,7.321167,7.039333,6.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:00:00,8.770000,9.096667,9.140000,8.918333,8.740000,8.630000,8.461667,8.331667,8.215000,8.046000,7.947333,7.742667,7.563333,7.311333,7.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,09:30:00,9.166667,9.356667,9.286667,9.070000,8.880000,8.763333,8.606667,8.458333,8.335000,8.161833,8.069667,7.871667,7.689333,7.437333,7.186167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:00:00,9.500000,9.676667,9.625000,9.398333,9.241667,9.133333,9.005000,8.830000,8.725000,8.551667,8.451667,8.236667,8.051500,7.763500,7.509667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,10:30:00,9.640000,9.806667,9.701667,9.450000,9.258333,9.165000,9.033333,8.898333,8.798333,8.618333,8.540000,8.335000,8.138333,7.880667,7.622500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:00:00,9.941667,10.060000,10.003333,9.768333,9.573333,9.458333,9.301667,9.151667,9.041667,8.883333,8.806667,8.630000,8.461667,8.196833,7.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,11:30:00,10.488333,10.625000,10.606667,10.333333,10.130000,10.008333,9.851667,9.735000,9.608333,9.443333,9.360000,9.158333,8.955000,8.656667,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:00:00,10.781667,10.820000,10.776667,10.481667,10.246667,10.140000,9.966667,9.840000,9.723333,9.558333,9.460000,9.265000,9.050000,8.790000,8.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,12:30:00,10.826667,10.948333,10.925000,10.740000,10.561667,10.461667,10.331667,10.155000,10.041667,9.873333,9.763333,9.543333,9.368333,9.090000,8.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:00:00,11.015000,11.115000,11.053333,10.798333,10.568333,10.463333,10.336667,10.193333,10.088333,9.920000,9.821667,9.620000,9.453333,9.180000,8.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,13:30:00,11.118333,11.203333,11.170000,11.000000,10.811667,10.711667,10.570000,10.425000,10.290000,10.158333,10.030000,9.825000,9.655000,9.381667,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:00:00,11.043333,11.171667,11.196667,11.058333,10.880000,10.750000,10.620000,10.498333,10.380000,10.230000,10.121667,9.925000,9.758333,9.471667,9.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,14:30:00,10.843333,11.113333,11.205000,11.131667,10.961667,10.846667,10.731667,10.593333,10.461667,10.336667,10.200000,9.990000,9.821667,9.535000,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:00:00,10.625000,10.988333,11.178333,11.131667,10.960000,10.850000,10.725000,10.601667,10.471667,10.345000,10.193333,10.016667,9.866667,9.598333,9.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,15:30:00,10.385000,10.766667,10.953333,10.951667,10.856667,10.788333,10.716667,10.603333,10.493333,10.395000,10.260000,10.091667,9.950000,9.686667,9.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:00:00,9.983333,10.426667,10.725000,10.793333,10.725000,10.670000,10.603333,10.496667,10.395000,10.306667,10.175000,10.013333,9.870000,9.615000,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,16:30:00,9.300000,9.880000,10.323333,10.428333,10.388333,10.341667,10.293333,10.200000,10.108333,10.026667,9.905000,9.743333,9.610000,9.356667,9.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:00:00,8.875000,9.376667,9.668333,9.821667,9.823333,9.800000,9.770000,9.698333,9.616667,9.548333,9.430000,9.280000,9.150000,8.893333,8.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,17:30:00,7.901333,8.218833,8.705000,9.070000,9.185000,9.203333,9.223333,9.193333,9.145000,9.111667,9.003333,8.883333,8.771667,8.531667,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:00:00,6.955000,7.120167,7.817333,8.186833,8.345000,8.413333,8.471667,8.538333,8.571667,8.606667,8.540000,8.455000,8.365000,8.139000,7.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,18:30:00,6.109333,6.166500,6.903167,7.373000,7.578833,7.687167,7.822833,7.970000,8.049333,8.114833,8.089167,8.024167,7.941167,7.727667,7.538167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:00:00,5.500000,5.537333,6.242667,6.756667,6.941000,7.031500,7.135000,7.281000,7.419833,7.575500,7.630667,7.729333,7.682000,7.499167,7.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,19:30:00,4.896000,4.831833,5.741833,6.667833,6.887167,6.931167,6.980167,7.054667,7.092000,7.217500,7.291833,7.416333,7.376000,7.179000,7.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:00:00,4.547833,4.640000,5.499167,5.979167,6.187333,6.279833,6.378000,6.495500,6.597333,6.781667,6.849833,6.955500,6.937333,6.783500,6.629667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,20:30:00,4.185667,4.195500,5.042000,5.473667,5.677667,5.824667,5.979333,6.204167,6.417167,6.648667,6.770667,6.825833,6.763167,6.584667,6.461167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:00:00,3.795333,3.741833,4.600333,5.445500,5.666167,5.798167,5.917667,6.066500,6.234167,6.443833,6.536500,6.619833,6.576167,6.437333,6.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,21:30:00,3.379167,3.314667,3.992000,5.213000,5.544000,5.729000,5.886667,6.092000,6.302333,6.503000,6.566500,6.582167,6.565833,6.628667,6.483833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:00:00,3.018333,3.003833,3.714167,5.122000,5.422333,5.579667,5.749833,5.953333,6.182500,6.385167,6.441833,6.521167,6.567000,6.702167,6.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,22:30:00,2.619667,2.775333,3.646333,5.235333,5.553833,5.719500,5.896000,6.161667,6.354833,6.511000,6.569833,6.667667,6.747500,6.641167,6.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:00:00,2.243833,2.636667,3.913667,5.409833,5.859167,6.012500,6.103500,6.172000,6.210500,6.293167,6.307333,6.337000,6.351333,6.224167,6.081167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/09/2016,23:30:00,1.928000,2.390833,3.191500,5.180333,5.730000,5.932667,6.080167,6.216667,6.250167,6.259500,6.228333,6.196667,6.144000,6.007833,5.869000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:00:00,1.810000,2.232833,3.160333,5.306833,5.657833,5.803167,5.922333,5.995333,6.004167,6.029000,6.010000,5.983500,5.936000,5.767333,5.667667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,00:30:00,1.422833,2.084500,2.946833,5.237333,5.606167,5.747667,5.812000,5.887000,5.939333,5.983167,5.948500,5.873667,5.818000,5.706000,5.531500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:00:00,1.087333,1.782667,2.386833,5.053333,5.684000,5.772500,5.802333,5.902000,5.916667,5.899667,5.833333,5.766167,5.778833,5.655833,5.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,01:30:00,0.925000,1.575000,2.083667,4.707500,5.602500,5.766500,5.781667,5.827167,5.809667,5.802500,5.814833,5.799333,5.780000,5.659500,5.492000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:00:00,0.692500,1.411667,1.906667,4.598167,5.666333,5.713500,5.706833,5.688667,5.637667,5.707000,5.751667,5.718500,5.685167,5.588167,5.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,02:30:00,0.488667,1.119667,1.699167,4.170000,5.041833,5.350500,5.547667,5.656667,5.647000,5.777000,5.717500,5.686333,5.653667,5.516500,5.373167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:00:00,0.511667,1.232000,2.134500,3.901833,4.626167,5.223500,5.463667,5.640333,5.703500,5.716000,5.675167,5.638167,5.605000,5.478833,5.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,03:30:00,0.488667,1.219667,1.800833,4.123833,5.263667,5.491000,5.546500,5.565833,5.558333,5.610833,5.633500,5.628833,5.624667,5.533667,5.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:00:00,0.363833,1.195667,2.331833,3.853000,4.272500,4.816667,5.255000,5.515333,5.633667,5.650500,5.774333,5.738500,5.663667,5.522000,5.373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,04:30:00,0.885500,1.485667,2.580000,3.023167,3.644000,4.652167,5.172833,5.443333,5.617333,5.698000,5.690167,5.649667,5.627000,5.539833,5.378000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:00:00,0.667167,1.345500,2.299000,3.252500,3.948000,4.787000,5.200833,5.411333,5.554333,5.633833,5.678500,5.676000,5.683167,5.562000,5.400167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,05:30:00,0.719667,1.436667,2.243167,3.719500,4.656667,5.162167,5.457167,5.610167,5.689833,5.699667,5.720333,5.734667,5.718667,5.611000,5.441500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:00:00,1.432333,2.303667,3.110167,4.302167,5.101833,5.474500,5.661833,5.768167,5.829333,5.855667,5.879667,5.823833,5.724833,5.515000,5.286000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,06:30:00,2.404167,3.218833,4.148500,5.190167,5.651167,5.862000,5.943667,5.983333,6.007500,5.998833,5.986167,5.880333,5.761167,5.550000,5.333167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:00:00,3.269000,4.164833,5.139833,6.024333,6.172500,6.211000,6.207333,6.196000,6.189333,6.129000,6.111000,6.016167,5.910833,5.731500,5.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,07:30:00,4.050500,4.914000,5.857333,6.354500,6.374167,6.366833,6.337833,6.307167,6.272833,6.199333,6.180833,6.077167,5.966333,5.794167,5.590667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:00:00,4.838667,5.584833,6.191500,6.330167,6.319167,6.334500,6.307667,6.276667,6.246167,6.178167,6.162000,6.068000,5.953500,5.772667,5.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,08:30:00,5.841833,6.447000,6.744500,6.675667,6.563667,6.540000,6.483500,6.429667,6.389000,6.289167,6.255667,6.122833,5.984667,5.808333,5.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:00:00,6.964667,7.105833,7.131333,7.043000,6.946833,6.862667,6.768333,6.656500,6.558167,6.414833,6.354000,6.185333,6.013000,5.801833,5.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,09:30:00,7.468000,7.548667,7.511500,7.350833,7.213833,7.169500,7.077167,6.960333,6.856167,6.699667,6.623000,6.449167,6.262333,6.029333,5.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:00:00,7.871833,7.930833,7.875000,7.693000,7.578667,7.523333,7.426000,7.338333,7.232500,7.075500,7.001500,6.824833,6.625333,6.366667,6.126500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,10:30:00,8.283333,8.260000,8.112000,7.871833,7.731833,7.694667,7.585667,7.489833,7.386000,7.223667,7.146667,6.947833,6.761333,6.499500,6.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:00:00,8.530000,8.475000,8.341667,8.081167,7.949833,7.898667,7.786000,7.691333,7.599500,7.411833,7.319000,7.123500,6.947500,6.695667,6.428167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,11:30:00,9.290000,9.410000,9.315000,9.038333,8.840000,8.721667,8.555000,8.368333,8.215833,8.017833,7.925000,7.706500,7.514167,7.253833,6.978167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:00:00,9.270000,9.290000,9.191667,8.943333,8.788333,8.698333,8.585000,8.473333,8.353333,8.193333,8.088667,7.879667,7.683333,7.425333,7.174000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,12:30:00,9.670000,9.825000,9.843333,9.593333,9.365000,9.285000,9.171667,9.031667,8.885000,8.713333,8.631667,8.423333,8.229667,7.976333,7.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:00:00,10.221667,10.416667,10.418333,10.110000,9.871667,9.775000,9.641667,9.515000,9.390000,9.233333,9.111667,8.925000,8.753333,8.471667,8.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,13:30:00,10.500000,10.658333,10.633333,10.290000,10.111667,10.068333,9.956667,9.788333,9.661667,9.543333,9.420000,9.220000,9.025000,8.758333,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:00:00,10.620000,10.846667,10.930000,10.670000,10.470000,10.351667,10.228333,10.085000,9.988333,9.833333,9.750000,9.573333,9.406667,9.178333,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,14:30:00,10.698333,10.986667,11.070000,10.901667,10.758333,10.665000,10.545000,10.408333,10.268333,10.130000,10.005000,9.816667,9.666667,9.420000,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:00:00,10.696667,10.928333,11.076667,10.901667,10.738333,10.671667,10.593333,10.506667,10.410000,10.308333,10.205000,10.045000,9.895000,9.645000,9.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,15:30:00,10.281667,10.843333,11.175000,11.068333,10.928333,10.841667,10.743333,10.643333,10.536667,10.450000,10.345000,10.176667,10.030000,9.766667,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:00:00,9.718333,10.576667,11.046667,11.061667,10.926667,10.866667,10.808333,10.720000,10.611667,10.523333,10.403333,10.241667,10.090000,9.830000,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,16:30:00,9.278333,10.246667,10.808333,10.985000,10.873333,10.826667,10.778333,10.700000,10.605000,10.526667,10.418333,10.266667,10.123333,9.888333,9.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:00:00,8.545000,9.168333,10.270000,10.775000,10.736667,10.716667,10.691667,10.635000,10.551667,10.485000,10.376667,10.236667,10.111667,9.883333,9.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,17:30:00,7.986500,8.286333,9.490000,10.430000,10.586667,10.618333,10.638333,10.606667,10.543333,10.486667,10.380000,10.243333,10.128333,9.886667,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:00:00,7.167833,7.169167,7.953667,10.060000,10.375000,10.403333,10.436667,10.426667,10.378333,10.343333,10.251667,10.135000,10.030000,9.818333,9.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,18:30:00,6.475667,6.456333,7.656667,9.048333,9.333333,9.516667,9.623333,9.726667,9.823333,9.856667,9.801667,9.755000,9.730000,9.585000,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:00:00,6.004667,6.046000,7.222167,8.793333,8.996667,9.086667,9.140000,9.200000,9.330000,9.428333,9.440000,9.530000,9.583333,9.413333,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,19:30:00,5.388667,5.708667,6.839833,8.237500,8.425333,8.516167,8.563333,8.568333,8.633333,8.733333,8.791667,8.891667,8.950000,8.891667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:00:00,5.346167,5.721500,6.428333,6.804833,6.911167,6.990833,7.082333,7.206833,7.300000,7.630667,7.853333,7.970667,8.005833,8.013500,8.092500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,20:30:00,4.945333,4.981333,5.766833,6.191167,6.338167,6.511333,6.644333,6.809167,7.167500,7.439333,7.501167,7.590333,7.667167,7.801000,8.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:00:00,4.753833,4.714000,5.306333,5.931333,6.106000,6.205667,6.304167,6.375667,6.491333,6.818833,7.003333,7.169833,7.186000,7.081167,7.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,21:30:00,4.669167,4.766667,5.334000,5.665000,5.773667,5.894667,6.044000,6.289333,6.546000,6.710500,6.798167,6.870167,6.845167,7.264833,8.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:00:00,4.520000,4.634167,5.162333,5.461167,5.567500,5.682667,5.805000,5.964667,6.292000,6.436833,6.551167,6.601500,6.697167,8.076500,8.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,22:30:00,4.334333,4.283000,4.791000,5.395333,5.505000,5.568833,5.661500,5.877000,6.114500,6.331500,6.373833,6.358333,6.784667,7.788500,8.323667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:00:00,4.304167,4.236000,4.800500,5.247833,5.363667,5.465833,5.531833,5.687333,6.027333,6.115667,6.142167,6.316500,7.206667,7.824667,8.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/09/2016,23:30:00,4.065500,3.997000,4.499333,5.330667,5.458500,5.516500,5.605167,5.922500,6.049667,6.272833,6.634667,7.279000,7.571000,8.196667,8.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:00:00,3.373667,3.567167,4.267500,5.257833,5.444000,5.524833,5.670167,5.929667,6.274667,6.845333,7.228833,7.708833,8.060667,8.876667,9.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,00:30:00,3.591833,3.817167,4.667333,5.154833,5.273833,5.312333,5.361667,5.522167,5.853667,6.264167,6.717000,7.216000,7.839333,9.138333,9.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:00:00,3.480833,3.645667,4.248833,5.134667,5.182333,5.197667,5.249667,5.704167,6.030333,6.504833,6.853667,7.340333,8.299667,8.841667,8.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,01:30:00,3.203167,3.512667,4.353500,4.911667,5.033333,5.165333,5.514333,6.136333,6.487167,6.742833,6.974667,7.538667,8.245000,8.746667,8.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:00:00,3.219500,3.410500,3.997167,4.674833,4.987500,5.209667,5.638667,6.102833,6.478333,6.811500,7.154500,8.040167,8.686667,8.713333,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,02:30:00,3.041333,3.372000,4.179833,4.916667,5.123500,5.545000,6.030333,6.321667,6.507667,6.763333,7.179667,8.157000,8.481667,8.545000,8.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:00:00,3.255000,3.576500,4.447500,4.952333,5.104833,5.282833,5.671833,6.064333,6.388667,6.728167,7.077833,7.849167,8.270000,8.463333,8.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,03:30:00,3.446833,3.627167,4.236167,4.885500,5.040333,5.208500,5.523833,5.711667,5.937167,6.475667,6.966167,7.722333,8.208333,8.246667,8.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:00:00,3.283333,3.501167,4.075000,4.610500,4.741833,4.861667,5.009667,5.348667,5.606333,6.157833,6.677000,7.503833,8.013500,8.050000,7.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,04:30:00,2.997500,3.268500,3.816833,4.428000,4.531833,4.688667,4.987167,5.265500,5.555000,6.154000,6.693667,7.403833,7.911333,7.919833,7.857333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:00:00,3.083167,3.167667,3.773667,4.379167,4.482000,4.644000,4.970833,5.089000,5.604833,6.173333,6.572667,7.115500,7.660833,7.833167,7.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,05:30:00,2.990833,3.183167,3.634167,4.320500,4.587000,4.868000,5.142500,5.305167,5.658833,6.129000,6.351667,6.726667,7.321833,7.600833,7.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:00:00,2.864333,3.316333,4.028333,4.368333,4.493500,4.670333,4.888667,5.088000,5.325333,5.769500,6.078667,6.415833,6.989500,7.634167,7.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,06:30:00,3.352000,3.888833,4.511167,4.622167,4.631167,4.761000,5.078167,5.525167,5.848833,6.086167,6.331000,6.758167,7.218667,7.746000,7.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:00:00,3.758667,4.278833,5.057833,5.149000,5.104333,5.163167,5.498500,5.953000,6.240833,6.458167,6.704667,7.088500,7.606500,7.953000,8.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,07:30:00,4.443000,5.583833,6.324667,6.337167,6.306667,6.393000,6.472500,6.544667,6.638167,6.760500,6.893000,7.210833,7.622833,7.801333,7.980333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:00:00,5.349833,6.662333,6.917333,6.865167,6.830167,6.842833,6.841833,6.812333,6.873000,7.050000,7.285333,7.433500,7.537167,7.773000,8.358167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,08:30:00,6.700333,7.778833,7.903833,7.887500,7.938000,8.206167,8.233667,8.169667,8.203500,8.216833,8.280000,8.256667,8.183333,8.116167,8.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:00:00,7.733167,8.465000,8.563833,8.135167,8.417333,8.785500,8.742500,8.737833,8.843333,8.966667,9.118333,9.188333,9.146667,8.996667,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,09:30:00,9.205000,10.050000,9.898333,9.515000,9.738333,10.336667,10.313333,10.323333,10.335000,10.291667,10.356667,10.343333,10.241667,10.061667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:00:00,11.188333,12.021667,11.251667,11.700000,11.205000,11.840000,11.670000,11.511667,11.385000,11.206667,11.160000,10.993333,10.813333,10.601667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,10:30:00,12.456667,13.088333,12.210000,13.300000,13.121667,13.115000,12.956667,12.793333,12.720000,12.505000,12.453333,12.223333,12.005000,11.735000,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:00:00,13.555000,14.015000,13.886667,14.008333,13.818333,13.726667,13.578333,13.445000,13.351667,13.158333,13.103333,12.921667,12.688333,12.421667,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,11:30:00,14.418333,14.771667,14.925000,14.733333,14.540000,14.411667,14.266667,14.130000,14.030000,13.835000,13.780000,13.605000,13.398333,13.125000,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:00:00,15.083333,15.486667,15.653333,15.530000,15.313333,15.203333,15.031667,14.891667,14.785000,14.613333,14.558333,14.380000,14.176667,13.936667,13.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,12:30:00,15.686667,16.168333,16.340000,16.121667,15.943333,15.848333,15.716667,15.596667,15.511667,15.326667,15.263333,15.075000,14.855000,14.621667,14.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:00:00,16.278333,16.770000,16.966667,16.848333,16.705000,16.603333,16.458333,16.316667,16.188333,16.033333,15.963333,15.758333,15.543333,15.296667,15.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,13:30:00,16.468333,17.150000,17.461667,17.438333,17.271667,17.201667,17.101667,17.005000,16.908333,16.765000,16.683333,16.478333,16.261667,15.961667,15.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:00:00,16.415000,17.316667,17.660000,17.640000,17.506667,17.413333,17.295000,17.203333,17.096667,16.910000,16.823333,16.626667,16.423333,16.156667,15.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,14:30:00,16.881667,17.516667,17.760000,17.693333,17.538333,17.451667,17.348333,17.233333,17.146667,17.028333,16.936667,16.760000,16.583333,16.328333,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:00:00,16.713333,17.560000,17.891667,17.938333,17.821667,17.733333,17.633333,17.523333,17.405000,17.293333,17.185000,17.026667,16.853333,16.583333,16.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,15:30:00,16.423333,17.443333,17.866667,17.950000,17.890000,17.830000,17.758333,17.668333,17.570000,17.466667,17.373333,17.206667,17.050000,16.790000,16.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:00:00,15.968333,17.081667,17.635000,17.873333,17.856667,17.823333,17.768333,17.705000,17.631667,17.548333,17.445000,17.298333,17.145000,16.901667,16.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,16:30:00,15.190000,15.900000,16.545000,16.988333,17.145000,17.198333,17.230000,17.248333,17.261667,17.263333,17.225000,17.155000,17.056667,16.871667,16.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:00:00,14.336667,15.121667,15.915000,16.456667,16.623333,16.695000,16.746667,16.801667,16.871667,16.990000,17.028333,17.018333,16.948333,16.776667,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,17:30:00,13.778333,14.663333,15.400000,15.815000,15.978333,16.083333,16.190000,16.290000,16.396667,16.531667,16.570000,16.580000,16.553333,16.396667,16.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:00:00,13.280000,14.356667,14.875000,15.206667,15.325000,15.398333,15.485000,15.563333,15.645000,15.785000,15.863333,15.950000,15.988333,15.933333,15.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,18:30:00,12.903333,13.746667,14.420000,14.838333,15.011667,15.113333,15.210000,15.313333,15.418333,15.588333,15.683333,15.813333,15.863333,15.705000,15.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:00:00,12.748333,13.781667,14.425000,14.795000,14.925000,14.996667,15.078333,15.185000,15.310000,15.485000,15.596667,15.751667,15.746667,15.625000,15.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,19:30:00,13.095000,14.165000,14.630000,14.851667,14.915000,14.958333,15.001667,15.045000,15.110000,15.235000,15.368333,15.496667,15.500000,15.476667,15.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:00:00,13.231667,14.091667,14.638333,14.840000,14.890000,14.905000,14.923333,14.945000,14.976667,15.036667,15.088333,15.150000,15.216667,15.423333,15.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,20:30:00,13.060000,13.811667,14.570000,14.873333,14.966667,15.008333,15.020000,15.048333,15.068333,15.115000,15.150000,15.183333,15.236667,15.415000,15.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:00:00,13.083333,13.890000,14.528333,14.756667,14.803333,14.818333,14.830000,14.838333,14.840000,14.858333,14.901667,14.970000,15.035000,15.230000,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,21:30:00,13.130000,13.768333,14.366667,14.580000,14.610000,14.621667,14.633333,14.648333,14.673333,14.713333,14.748333,14.795000,14.850000,15.045000,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:00:00,13.073333,13.643333,14.146667,14.355000,14.411667,14.420000,14.410000,14.401667,14.395000,14.408333,14.446667,14.536667,14.666667,14.890000,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,22:30:00,12.988333,13.356667,13.761667,14.078333,14.290000,14.365000,14.388333,14.398333,14.390000,14.375000,14.390000,14.426667,14.486667,14.723333,14.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:00:00,12.853333,13.115000,13.605000,13.863333,14.003333,14.118333,14.191667,14.243333,14.263333,14.255000,14.231667,14.266667,14.341667,14.420000,14.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/09/2016,23:30:00,12.755000,12.998333,13.386667,13.933333,14.191667,14.295000,14.368333,14.445000,14.526667,14.618333,14.685000,14.786667,14.935000,15.108333,15.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:00:00,12.588333,12.960000,13.723333,14.170000,14.275000,14.320000,14.386667,14.466667,14.578333,14.710000,14.818333,15.016667,15.111667,15.088333,15.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,00:30:00,12.533333,12.791667,13.128333,13.363333,13.530000,13.665000,13.788333,13.985000,14.200000,14.376667,14.478333,14.640000,14.745000,14.790000,14.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:00:00,12.455000,12.711667,13.140000,13.516667,13.710000,13.821667,13.935000,14.025000,14.101667,14.198333,14.268333,14.335000,14.363333,14.378333,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,01:30:00,12.440000,12.931667,13.590000,13.941667,14.025000,14.058333,14.081667,14.108333,14.145000,14.180000,14.233333,14.270000,14.306667,14.448333,14.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:00:00,12.481667,13.198333,13.718333,13.918333,13.963333,13.988333,14.011667,14.026667,14.051667,14.088333,14.130000,14.181667,14.253333,14.298333,14.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,02:30:00,12.673333,13.293333,13.651667,13.791667,13.833333,13.848333,13.853333,13.856667,13.875000,13.888333,13.893333,13.918333,13.988333,14.136667,14.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:00:00,12.700000,13.250000,13.495000,13.610000,13.623333,13.618333,13.610000,13.605000,13.610000,13.631667,13.660000,13.726667,13.833333,14.066667,14.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,03:30:00,12.443333,12.798333,13.080000,13.231667,13.280000,13.280000,13.280000,13.270000,13.268333,13.278333,13.310000,13.383333,13.518333,13.923333,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:00:00,12.145000,12.570000,12.811667,12.935000,12.963333,12.968333,12.980000,12.983333,12.991667,13.030000,13.126667,13.373333,13.696667,14.108333,14.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,04:30:00,12.251667,12.528333,12.610000,12.671667,12.683333,12.680000,12.685000,12.698333,12.760000,12.980000,13.358333,13.743333,14.035000,14.518333,14.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:00:00,11.805000,12.166667,12.265000,12.381667,12.420000,12.463333,12.496667,12.570000,12.723333,13.143333,13.646667,14.106667,14.465000,14.875000,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,05:30:00,11.431667,11.921667,12.148333,12.311667,12.378333,12.425000,12.481667,12.553333,12.676667,12.908333,13.203333,13.765000,14.495000,15.136667,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:00:00,11.035000,11.671667,12.240000,12.458333,12.531667,12.561667,12.601667,12.666667,12.745000,12.896667,13.006667,13.315000,14.006667,14.703333,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,06:30:00,11.166667,11.908333,12.226667,12.353333,12.391667,12.415000,12.436667,12.491667,12.588333,12.845000,13.191667,13.676667,14.048333,14.498333,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:00:00,11.300000,12.020000,12.293333,12.425000,12.463333,12.483333,12.515000,12.565000,12.656667,12.908333,13.236667,13.678333,14.083333,14.496667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,07:30:00,11.670000,12.295000,12.496667,12.593333,12.610000,12.631667,12.651667,12.703333,12.811667,13.060000,13.493333,14.178333,14.506667,14.746667,14.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:00:00,12.638333,13.480000,13.763333,13.795000,13.725000,13.683333,13.638333,13.591667,13.555000,13.531667,13.571667,13.803333,14.146667,14.611667,14.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,08:30:00,13.915000,14.335000,14.473333,14.375000,14.246667,14.170000,14.076667,13.983333,13.903333,13.800000,13.765000,13.751667,13.893333,14.491667,14.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:00:00,14.908333,15.456667,15.685000,15.506667,15.301667,15.210000,15.088333,14.951667,14.815000,14.635000,14.546667,14.378333,14.225000,14.111667,14.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,09:30:00,15.476667,15.931667,16.150000,16.018333,15.835000,15.743333,15.605000,15.478333,15.360000,15.196667,15.115000,14.920000,14.725000,14.516667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:00:00,15.783333,16.118333,16.208333,16.045000,15.890000,15.816667,15.706667,15.590000,15.493333,15.346667,15.276667,15.116667,14.946667,14.748333,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,10:30:00,16.433333,16.698333,16.790000,16.610000,16.426667,16.326667,16.200000,16.068333,15.961667,15.810000,15.746667,15.593333,15.431667,15.215000,15.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:00:00,17.253333,17.490000,17.583333,17.430000,17.281667,17.203333,17.075000,16.955000,16.848333,16.691667,16.611667,16.448333,16.263333,16.023333,15.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,11:30:00,17.876667,17.945000,17.908333,17.758333,17.646667,17.588333,17.481667,17.380000,17.293333,17.143333,17.065000,16.893333,16.713333,16.481667,16.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:00:00,18.033333,18.125000,18.080000,17.935000,17.825000,17.766667,17.666667,17.566667,17.481667,17.326667,17.251667,17.071667,16.890000,16.641667,16.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,12:30:00,18.368333,18.468333,18.445000,18.315000,18.211667,18.146667,18.036667,17.923333,17.816667,17.681667,17.590000,17.413333,17.235000,16.996667,16.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:00:00,18.496667,18.563333,18.523333,18.421667,18.330000,18.276667,18.188333,18.095000,18.015000,17.888333,17.808333,17.633333,17.461667,17.223333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,13:30:00,18.625000,18.678333,18.656667,18.555000,18.461667,18.403333,18.325000,18.230000,18.145000,18.020000,17.936667,17.773333,17.611667,17.363333,17.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:00:00,18.583333,18.658333,18.630000,18.536667,18.460000,18.406667,18.330000,18.246667,18.158333,18.036667,17.941667,17.776667,17.606667,17.368333,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,14:30:00,18.421667,18.560000,18.581667,18.536667,18.473333,18.430000,18.360000,18.291667,18.213333,18.108333,18.018333,17.866667,17.705000,17.460000,17.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:00:00,18.383333,18.500000,18.481667,18.423333,18.360000,18.313333,18.251667,18.176667,18.101667,17.996667,17.900000,17.741667,17.593333,17.343333,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,15:30:00,18.116667,18.181667,18.168333,18.150000,18.121667,18.095000,18.053333,17.996667,17.940000,17.855000,17.763333,17.620000,17.476667,17.233333,16.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:00:00,17.601667,17.758333,17.781667,17.813333,17.811667,17.796667,17.771667,17.743333,17.701667,17.646667,17.565000,17.445000,17.320000,17.106667,16.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,16:30:00,16.996667,17.233333,17.355000,17.460000,17.483333,17.483333,17.475000,17.456667,17.436667,17.423333,17.370000,17.281667,17.196667,17.035000,16.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:00:00,16.485000,16.636667,16.940000,17.126667,17.195000,17.216667,17.245000,17.263333,17.276667,17.288333,17.226667,17.153333,17.080000,16.893333,16.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,17:30:00,16.093333,16.411667,16.665000,16.826667,16.865000,16.883333,16.920000,16.931667,16.946667,16.968333,16.920000,16.866667,16.805000,16.626667,16.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:00:00,15.653333,16.028333,16.291667,16.476667,16.548333,16.573333,16.608333,16.658333,16.718333,16.808333,16.813333,16.805000,16.733333,16.555000,16.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,18:30:00,15.276667,15.726667,15.953333,16.125000,16.183333,16.211667,16.253333,16.323333,16.455000,16.605000,16.580000,16.541667,16.506667,16.415000,16.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:00:00,14.821667,15.281667,15.596667,15.791667,15.861667,15.896667,15.955000,16.026667,16.186667,16.468333,16.556667,16.563333,16.526667,16.380000,16.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,19:30:00,14.111667,14.261667,14.820000,15.396667,15.573333,15.655000,15.753333,15.850000,15.905000,16.000000,16.021667,16.108333,16.203333,16.116667,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:00:00,13.890000,14.038333,14.603333,15.106667,15.303333,15.463333,15.576667,15.670000,15.730000,15.788333,15.791667,15.865000,15.935000,15.825000,15.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,20:30:00,13.638333,13.736667,14.203333,14.683333,14.845000,15.005000,15.165000,15.273333,15.340000,15.400000,15.415000,15.390000,15.366667,15.310000,15.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:00:00,13.461667,13.645000,14.226667,14.606667,14.698333,14.770000,14.848333,14.981667,15.055000,15.141667,15.178333,15.266667,15.275000,15.198333,15.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,21:30:00,12.985000,13.150000,13.470000,13.896667,14.071667,14.153333,14.198333,14.223333,14.250000,14.336667,14.486667,14.606667,14.741667,14.913333,14.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:00:00,12.943333,13.090000,13.330000,13.533333,13.583333,13.590000,13.586667,13.550000,13.495000,13.466667,13.395000,13.368333,13.440000,13.593333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,22:30:00,13.046667,13.095000,13.143333,13.200000,13.230000,13.243333,13.248333,13.225000,13.213333,13.250000,13.285000,13.396667,13.518333,13.870000,13.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:00:00,12.881667,12.908333,13.048333,13.208333,13.278333,13.308333,13.328333,13.340000,13.336667,13.385000,13.435000,13.566667,13.641667,13.713333,13.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/09/2016,23:30:00,12.806667,12.765000,12.910000,13.386667,13.471667,13.493333,13.531667,13.546667,13.538333,13.526667,13.526667,13.551667,13.535000,13.538333,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:00:00,12.581667,12.643333,12.680000,13.305000,13.640000,13.653333,13.651667,13.650000,13.665000,13.710000,13.743333,13.773333,13.851667,13.896667,13.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,00:30:00,12.328333,12.455000,12.488333,12.918333,13.565000,13.750000,13.773333,13.776667,13.775000,13.796667,13.780000,13.731667,13.741667,13.761667,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:00:00,12.050000,12.180000,12.333333,12.688333,13.123333,13.256667,13.391667,13.530000,13.538333,13.523333,13.516667,13.518333,13.530000,13.415000,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,01:30:00,12.183333,12.226667,12.336667,12.435000,12.466667,12.560000,12.793333,13.156667,13.260000,13.316667,13.335000,13.348333,13.301667,13.146667,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:00:00,12.155000,12.306667,12.386667,12.448333,12.461667,12.503333,12.568333,12.775000,13.066667,13.230000,13.278333,13.240000,13.221667,13.141667,13.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,02:30:00,11.940000,12.075000,12.220000,12.330000,12.370000,12.421667,12.496667,12.683333,12.846667,13.046667,13.080000,13.270000,13.383333,13.353333,13.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:00:00,11.998333,12.035000,12.103333,12.175000,12.195000,12.216667,12.260000,12.321667,12.411667,12.641667,12.780000,12.928333,13.048333,13.070000,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,03:30:00,11.931667,11.983333,12.083333,12.150000,12.171667,12.193333,12.241667,12.321667,12.385000,12.488333,12.613333,12.641667,12.636667,12.845000,12.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:00:00,11.881667,11.955000,12.008333,12.046667,12.055000,12.083333,12.128333,12.226667,12.363333,12.608333,12.670000,12.570000,12.548333,12.715000,12.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,04:30:00,11.821667,11.850000,11.881667,11.933333,11.935000,11.973333,12.070000,12.283333,12.458333,12.580000,12.583333,12.480000,12.521667,12.645000,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:00:00,11.688333,11.685000,11.721667,11.841667,11.886667,11.971667,12.100000,12.296667,12.486667,12.530000,12.553333,12.493333,12.420000,12.568333,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,05:30:00,11.630000,11.683333,11.775000,11.840000,11.906667,12.078333,12.296667,12.463333,12.665000,12.726667,12.648333,12.531667,12.458333,12.433333,12.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:00:00,11.641667,11.698333,11.753333,11.796667,11.790000,11.805000,11.853333,12.005000,12.236667,12.368333,12.320000,12.240000,12.195000,12.136667,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,06:30:00,11.536667,11.620000,11.676667,11.705000,11.703333,11.705000,11.721667,11.771667,11.873333,12.051667,12.131667,12.171667,12.166667,12.210000,12.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:00:00,11.646667,11.771667,11.803333,11.796667,11.773333,11.770000,11.775000,11.815000,11.865000,11.978333,12.130000,12.211667,12.238333,12.390000,12.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,07:30:00,11.908333,11.981667,11.983333,11.950000,11.905000,11.873333,11.846667,11.828333,11.821667,11.826667,11.833333,11.865000,12.110000,12.141667,12.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:00:00,12.225000,12.195000,12.125000,12.035000,11.960000,11.908333,11.853333,11.790000,11.728333,11.663333,11.621667,11.568333,11.551667,11.656667,11.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,08:30:00,12.381667,12.336667,12.251667,12.160000,12.075000,12.018333,11.951667,11.870000,11.785000,11.693333,11.611667,11.488333,11.408333,11.411667,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:00:00,12.551667,12.503333,12.430000,12.341667,12.258333,12.206667,12.138333,12.066667,11.981667,11.880000,11.791667,11.646667,11.498333,11.276667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,09:30:00,12.585000,12.536667,12.455000,12.343333,12.250000,12.186667,12.111667,12.023333,11.926667,11.816667,11.725000,11.563333,11.418333,11.186667,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:00:00,12.660000,12.588333,12.488333,12.351667,12.261667,12.188333,12.115000,12.021667,11.943333,11.833333,11.740000,11.571667,11.416667,11.176667,11.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,10:30:00,12.896667,12.848333,12.756667,12.626667,12.521667,12.458333,12.378333,12.288333,12.203333,12.093333,12.003333,11.841667,11.690000,11.408333,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:00:00,13.038333,13.005000,12.933333,12.815000,12.698333,12.628333,12.545000,12.443333,12.355000,12.248333,12.155000,12.003333,11.856667,11.620000,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,11:30:00,13.350000,13.286667,13.203333,13.053333,12.938333,12.865000,12.785000,12.701667,12.608333,12.498333,12.401667,12.250000,12.103333,11.855000,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:00:00,13.683333,13.675000,13.585000,13.466667,13.361667,13.288333,13.200000,13.113333,13.013333,12.895000,12.798333,12.621667,12.466667,12.216667,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,12:30:00,14.065000,14.018333,13.908333,13.755000,13.648333,13.581667,13.506667,13.420000,13.333333,13.230000,13.151667,12.995000,12.850000,12.620000,12.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:00:00,14.491667,14.471667,14.405000,14.281667,14.163333,14.081667,14.000000,13.911667,13.826667,13.710000,13.630000,13.466667,13.308333,13.063333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,13:30:00,14.526667,14.470000,14.366667,14.233333,14.115000,14.056667,13.965000,13.876667,13.793333,13.668333,13.581667,13.435000,13.273333,13.018333,12.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:00:00,14.556667,14.548333,14.488333,14.358333,14.265000,14.208333,14.160000,14.080000,13.990000,13.881667,13.788333,13.625000,13.485000,13.243333,12.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,14:30:00,14.695000,14.708333,14.678333,14.570000,14.468333,14.415000,14.351667,14.263333,14.175000,14.060000,13.963333,13.798333,13.645000,13.385000,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:00:00,14.878333,14.850000,14.766667,14.630000,14.530000,14.480000,14.410000,14.335000,14.253333,14.148333,14.055000,13.915000,13.765000,13.531667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,15:30:00,14.846667,14.840000,14.761667,14.633333,14.531667,14.461667,14.390000,14.306667,14.213333,14.098333,13.991667,13.818333,13.668333,13.426667,13.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:00:00,14.636667,14.550000,14.460000,14.335000,14.246667,14.183333,14.115000,14.026667,13.935000,13.840000,13.746667,13.600000,13.463333,13.231667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,16:30:00,14.338333,14.253333,14.195000,14.120000,14.055000,14.003333,13.955000,13.880000,13.793333,13.706667,13.605000,13.460000,13.325000,13.088333,12.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:00:00,14.030000,13.990000,13.920000,13.861667,13.796667,13.741667,13.691667,13.621667,13.540000,13.455000,13.356667,13.223333,13.105000,12.925000,12.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,17:30:00,13.561667,13.486667,13.406667,13.346667,13.280000,13.228333,13.176667,13.110000,13.023333,12.940000,12.838333,12.728333,12.651667,12.506667,12.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:00:00,13.046667,12.980000,12.925000,12.888333,12.838333,12.796667,12.756667,12.696667,12.615000,12.545000,12.448333,12.355000,12.308333,12.208333,12.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,18:30:00,12.651667,12.571667,12.546667,12.563333,12.528333,12.500000,12.471667,12.428333,12.361667,12.310000,12.216667,12.143333,12.078333,11.928333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:00:00,12.323333,12.275000,12.285000,12.321667,12.306667,12.283333,12.265000,12.223333,12.158333,12.118333,12.046667,12.000000,11.948333,11.783333,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,19:30:00,12.073333,12.011667,11.996667,12.016667,12.005000,11.990000,11.990000,11.980000,11.968333,11.975000,11.918333,11.833333,11.748333,11.588333,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:00:00,11.865000,11.803333,11.783333,11.780000,11.753333,11.736667,11.733333,11.728333,11.741667,11.765000,11.708333,11.648333,11.586667,11.413333,11.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,20:30:00,11.798333,11.736667,11.711667,11.686667,11.646667,11.608333,11.581667,11.555000,11.538333,11.560000,11.538333,11.476667,11.383333,11.235000,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:00:00,11.675000,11.595000,11.570000,11.556667,11.523333,11.498333,11.483333,11.461667,11.420000,11.386667,11.313333,11.216667,11.131667,11.020000,10.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,21:30:00,11.293333,11.225000,11.195000,11.190000,11.165000,11.135000,11.110000,11.070000,11.011667,10.963333,10.878333,10.801667,10.766667,10.711667,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:00:00,11.216667,11.160000,11.133333,11.116667,11.081667,11.053333,11.035000,11.011667,10.995000,11.063333,11.070000,11.066667,11.033333,10.956667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,22:30:00,11.211667,11.138333,11.095000,11.073333,11.043333,11.028333,11.040000,11.056667,11.061667,11.065000,11.025000,10.963333,10.910000,10.816667,10.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:00:00,11.008333,10.933333,10.886667,10.980000,11.000000,11.006667,11.045000,11.093333,11.100000,11.086667,11.063333,11.053333,10.993333,10.881667,10.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/09/2016,23:30:00,10.513333,10.463333,10.521667,10.830000,10.875000,10.881667,10.893333,10.898333,10.881667,10.891667,10.870000,10.873333,10.845000,10.810000,10.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:00:00,10.690000,10.728333,10.726667,10.696667,10.655000,10.621667,10.595000,10.556667,10.505000,10.548333,10.611667,10.635000,10.611667,10.563333,10.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,00:30:00,10.868333,10.795000,10.730000,10.660000,10.598333,10.543333,10.505000,10.450000,10.398333,10.400000,10.466667,10.576667,10.628333,10.631667,10.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:00:00,10.878333,10.783333,10.708333,10.653333,10.596667,10.543333,10.493333,10.436667,10.378333,10.358333,10.371667,10.451667,10.546667,10.540000,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,01:30:00,10.716667,10.626667,10.561667,10.520000,10.471667,10.445000,10.423333,10.413333,10.411667,10.423333,10.428333,10.393333,10.501667,10.386667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:00:00,10.483333,10.396667,10.340000,10.333333,10.313333,10.300000,10.285000,10.268333,10.236667,10.208333,10.178333,10.211667,10.223333,10.201667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,02:30:00,10.411667,10.348333,10.288333,10.248333,10.231667,10.221667,10.211667,10.188333,10.168333,10.158333,10.190000,10.213333,10.163333,10.018333,9.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:00:00,10.515000,10.443333,10.343333,10.283333,10.263333,10.256667,10.250000,10.220000,10.200000,10.196667,10.200000,10.158333,10.101667,10.006667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,03:30:00,10.616667,10.555000,10.465000,10.390000,10.330000,10.306667,10.288333,10.248333,10.208333,10.201667,10.205000,10.201667,10.163333,10.051667,9.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:00:00,10.636667,10.538333,10.446667,10.385000,10.346667,10.353333,10.360000,10.351667,10.330000,10.291667,10.248333,10.175000,10.108333,9.980000,9.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,04:30:00,10.670000,10.563333,10.425000,10.401667,10.373333,10.366667,10.355000,10.313333,10.278333,10.228333,10.175000,10.100000,10.026667,9.896667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:00:00,10.598333,10.436667,10.370000,10.318333,10.281667,10.255000,10.230000,10.190000,10.148333,10.088333,10.033333,9.950000,9.875000,9.748333,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,05:30:00,10.428333,10.306667,10.263333,10.220000,10.171667,10.141667,10.115000,10.071667,10.030000,9.983333,9.925000,9.850000,9.776667,9.651667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:00:00,10.318333,10.268333,10.228333,10.188333,10.146667,10.118333,10.085000,10.043333,10.000000,9.953333,9.898333,9.820000,9.750000,9.616667,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,06:30:00,10.335000,10.296667,10.243333,10.195000,10.148333,10.116667,10.086667,10.050000,10.000000,9.948333,9.891667,9.806667,9.731667,9.596667,9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:00:00,10.320000,10.271667,10.218333,10.173333,10.123333,10.088333,10.056667,10.006667,9.951667,9.890000,9.825000,9.733333,9.656667,9.513333,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,07:30:00,10.436667,10.383333,10.336667,10.293333,10.241667,10.205000,10.170000,10.133333,10.091667,10.035000,9.976667,9.898333,9.805000,9.656667,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:00:00,10.558333,10.545000,10.466667,10.410000,10.326667,10.291667,10.255000,10.218333,10.171667,10.123333,10.071667,9.978333,9.898333,9.761667,9.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,08:30:00,10.698333,10.690000,10.591667,10.590000,10.455000,10.418333,10.370000,10.320000,10.270000,10.208333,10.148333,10.060000,9.975000,9.835000,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:00:00,10.695000,10.695000,10.530000,10.581667,10.418333,10.381667,10.345000,10.305000,10.253333,10.188333,10.138333,10.046667,9.963333,9.825000,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,09:30:00,10.648333,10.611667,10.431667,10.455000,10.330000,10.303333,10.263333,10.218333,10.171667,10.108333,10.051667,9.971667,9.896667,9.760000,9.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:00:00,10.745000,10.706667,10.503333,10.518333,10.351667,10.315000,10.275000,10.233333,10.198333,10.148333,10.103333,10.020000,9.938333,9.801667,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,10:30:00,10.936667,10.796667,10.673333,10.655000,10.493333,10.441667,10.400000,10.351667,10.306667,10.248333,10.205000,10.116667,10.035000,9.896667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:00:00,11.215000,11.001667,10.901667,10.786667,10.611667,10.521667,10.466667,10.425000,10.388333,10.335000,10.286667,10.206667,10.130000,9.995000,9.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,11:30:00,11.245000,11.033333,10.961667,10.875000,10.753333,10.666667,10.566667,10.521667,10.491667,10.423333,10.375000,10.296667,10.216667,10.098333,9.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:00:00,11.381667,11.128333,11.050000,10.946667,10.865000,10.766667,10.658333,10.575000,10.555000,10.461667,10.416667,10.336667,10.263333,10.140000,10.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,12:30:00,11.520000,11.215000,11.113333,10.998333,10.906667,10.800000,10.800000,10.578333,10.601667,10.471667,10.428333,10.348333,10.270000,10.138333,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:00:00,11.651667,11.321667,11.235000,11.091667,11.025000,10.966667,10.970000,10.616667,10.700000,10.508333,10.465000,10.371667,10.285000,10.148333,9.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,13:30:00,11.806667,11.470000,11.365000,11.258333,11.171667,11.093333,11.110000,10.898333,10.930000,10.538333,10.500000,10.388333,10.296667,10.166667,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:00:00,11.998333,11.663333,11.550000,11.520000,11.343333,11.310000,11.305000,11.205000,11.286667,10.990000,10.521667,10.433333,10.331667,10.195000,10.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,14:30:00,11.993333,11.646667,11.495000,11.455000,11.348333,11.253333,11.311667,11.226667,11.433333,11.028333,10.553333,10.540000,10.356667,10.230000,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:00:00,12.061667,11.623333,11.436667,11.440000,11.420000,11.246667,11.355000,11.203333,11.508333,11.038333,10.511667,10.520000,10.200000,10.043333,9.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,15:30:00,12.038333,11.583333,11.448333,11.570000,11.796667,11.251667,11.703333,11.453333,11.545000,11.096667,10.691667,10.695000,10.171667,9.971667,9.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:00:00,11.980000,11.438333,11.726667,11.888333,11.833333,11.398333,11.738333,11.675000,11.586667,11.490000,10.820000,10.770000,10.381667,10.213333,9.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,16:30:00,11.903333,11.441667,11.920000,11.895000,11.853333,11.813333,11.776667,11.720000,11.646667,11.570000,10.935000,10.873333,10.698333,10.538333,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:00:00,11.971667,11.911667,12.015000,12.013333,11.976667,11.936667,11.898333,11.841667,11.773333,11.705000,11.403333,11.061667,10.961667,10.735000,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,17:30:00,11.845000,11.806667,11.856667,11.901667,11.890000,11.865000,11.831667,11.780000,11.720000,11.645000,11.565000,11.415000,11.210000,10.930000,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:00:00,11.605000,11.583333,11.666667,11.753333,11.778333,11.788333,11.788333,11.766667,11.728333,11.681667,11.613333,11.511667,11.396667,11.200000,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,18:30:00,11.433333,11.383333,11.486667,11.641667,11.701667,11.716667,11.728333,11.715000,11.695000,11.673333,11.616667,11.516667,11.415000,11.216667,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:00:00,11.300000,11.256667,11.311667,11.456667,11.546667,11.598333,11.611667,11.600000,11.570000,11.545000,11.490000,11.393333,11.301667,11.121667,10.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,19:30:00,11.195000,11.126667,11.290000,11.456667,11.488333,11.495000,11.486667,11.463333,11.433333,11.386667,11.308333,11.231667,11.171667,11.006667,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:00:00,11.130000,11.111667,11.255000,11.368333,11.393333,11.420000,11.445000,11.435000,11.400000,11.355000,11.298333,11.253333,11.193333,11.005000,10.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,20:30:00,11.068333,11.068333,11.136667,11.155000,11.135000,11.115000,11.093333,11.073333,11.053333,11.023333,11.011667,11.066667,11.018333,10.903333,10.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:00:00,11.006667,10.985000,11.001667,11.001667,10.973333,10.948333,10.921667,10.881667,10.853333,10.841667,10.826667,10.795000,10.738333,10.613333,10.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,21:30:00,10.918333,10.915000,10.930000,10.938333,10.910000,10.888333,10.871667,10.828333,10.776667,10.731667,10.681667,10.626667,10.590000,10.501667,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:00:00,10.793333,10.765000,10.788333,10.806667,10.801667,10.795000,10.781667,10.758333,10.723333,10.676667,10.615000,10.508333,10.398333,10.181667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,22:30:00,10.696667,10.661667,10.711667,10.768333,10.773333,10.760000,10.738333,10.701667,10.633333,10.568333,10.466667,10.333333,10.206667,9.985000,9.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:00:00,10.656667,10.646667,10.688333,10.708333,10.686667,10.663333,10.630000,10.576667,10.506667,10.426667,10.338333,10.213333,10.101667,9.891667,9.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/09/2016,23:30:00,10.568333,10.533333,10.495000,10.465000,10.413333,10.383333,10.338333,10.276667,10.205000,10.128333,10.033333,9.920000,9.815000,9.630000,9.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:00:00,10.238333,10.213333,10.190000,10.136667,10.088333,10.043333,10.008333,9.941667,9.875000,9.803333,9.741667,9.688333,9.671667,9.571667,9.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,00:30:00,9.760000,9.816667,9.898333,9.918333,9.910000,9.888333,9.861667,9.830000,9.801667,9.813333,9.783333,9.706667,9.610000,9.415000,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:00:00,9.595000,9.693333,9.786667,9.813333,9.791667,9.775000,9.755000,9.708333,9.651667,9.610000,9.541667,9.453333,9.343333,9.113333,8.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,01:30:00,9.600000,9.641667,9.656667,9.631667,9.596667,9.553333,9.515000,9.446667,9.363333,9.285000,9.173333,9.026667,8.895000,8.646667,8.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:00:00,9.528333,9.381667,9.330000,9.325000,9.341667,9.213333,9.178333,9.173333,9.135000,8.926667,8.871667,8.776667,8.663333,8.518333,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,02:30:00,9.423333,9.083333,9.033333,9.045000,9.136667,8.951667,9.013333,9.008333,8.966667,8.768333,8.721667,8.648333,8.578333,8.470000,8.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:00:00,9.225000,9.083333,9.055000,9.026667,9.013333,8.963333,8.941667,8.921667,8.890000,8.821667,8.766667,8.708333,8.655000,8.553333,8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,03:30:00,9.216667,9.126667,9.100000,9.070000,9.036667,9.013333,8.993333,8.961667,8.928333,8.878333,8.831667,8.773333,8.713333,8.601667,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:00:00,9.253333,9.193333,9.156667,9.115000,9.073333,9.045000,9.023333,8.990000,8.953333,8.906667,8.856667,8.800000,8.748333,8.666667,8.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,04:30:00,9.270000,9.211667,9.191667,9.148333,9.108333,9.075000,9.060000,9.020000,8.986667,8.945000,8.893333,8.823333,8.761667,8.643333,8.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:00:00,9.276667,9.240000,9.223333,9.168333,9.116667,9.083333,9.056667,9.031667,8.993333,8.945000,8.890000,8.798333,8.723333,8.578333,8.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,05:30:00,9.228333,9.161667,9.113333,9.081667,9.030000,9.001667,8.970000,8.925000,8.875000,8.810000,8.743333,8.656667,8.586667,8.450000,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:00:00,9.098333,9.048333,9.005000,8.945000,8.888333,8.843333,8.796667,8.746667,8.681667,8.590000,8.500000,8.390000,8.311667,8.193333,8.104667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,06:30:00,9.120000,9.070000,9.028333,8.993333,8.965000,8.946667,8.916667,8.885000,8.838333,8.785000,8.718333,8.620000,8.526667,8.346667,8.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:00:00,9.238333,9.201667,9.153333,9.108333,9.055000,9.006667,8.970000,8.921667,8.865000,8.796667,8.713333,8.603333,8.500000,8.308333,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,07:30:00,9.231667,9.201667,9.108333,9.020000,8.955000,8.911667,8.860000,8.800000,8.706667,8.595000,8.478333,8.321667,8.211667,7.964667,7.673833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:00:00,9.241667,9.203333,9.046667,8.940000,8.840000,8.771667,8.705000,8.625000,8.528333,8.386667,8.263333,8.083333,7.872500,7.464000,7.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,08:30:00,9.245000,9.240000,9.048333,8.955000,8.901667,8.801667,8.791667,8.651667,8.566667,8.680000,8.308333,8.240000,7.969667,7.802500,7.684500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:00:00,9.418333,9.453333,9.293333,9.146667,9.128333,8.986667,9.058333,8.835000,8.881667,8.876667,8.515000,8.506667,8.325000,8.191667,8.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,09:30:00,9.611667,9.676667,9.498333,9.216667,9.313333,9.106667,9.208333,8.901667,9.091667,9.046667,8.588333,8.695000,8.471667,8.353333,8.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:00:00,9.775000,9.818333,9.586667,9.381667,9.773333,9.241667,9.403333,9.131667,9.296667,9.200000,8.721667,8.821667,8.768333,8.691667,8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,10:30:00,9.786667,9.805000,9.490000,9.498333,9.970000,9.396667,9.441667,9.256667,9.398333,9.216667,8.778333,9.088333,8.913333,8.748333,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:00:00,10.195000,10.233333,10.076667,10.028333,10.361667,9.833333,9.845000,9.768333,10.068333,9.578333,9.326667,9.520000,9.215000,9.216667,9.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,11:30:00,10.508333,10.536667,10.408333,10.408333,10.733333,10.420000,10.355000,10.515000,10.451667,9.928333,9.746667,10.103333,9.846667,9.696667,9.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:00:00,10.395000,10.446667,10.335000,10.495000,10.818333,10.783333,10.726667,10.658333,10.580000,10.006667,10.346667,10.255000,10.108333,9.871667,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,12:30:00,10.453333,10.571667,10.453333,10.995000,10.938333,10.895000,10.840000,10.765000,10.688333,10.135000,10.510000,10.355000,10.210000,9.976667,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:00:00,10.605000,11.175000,10.588333,11.268333,11.220000,11.171667,11.111667,11.040000,10.961667,10.846667,10.773333,10.615000,10.463333,10.210000,9.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,13:30:00,11.073333,11.335000,10.830000,11.365000,11.311667,11.273333,11.211667,11.140000,11.055000,10.960000,10.865000,10.713333,10.563333,10.315000,10.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:00:00,10.735000,10.833333,10.868333,10.871667,10.830000,10.798333,10.750000,10.683333,10.610000,10.518333,10.421667,10.276667,10.135000,9.890000,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,14:30:00,10.625000,10.713333,10.745000,10.756667,10.718333,10.685000,10.645000,10.583333,10.510000,10.428333,10.330000,10.193333,10.056667,9.811667,9.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:00:00,10.420000,10.545000,10.615000,10.630000,10.611667,10.593333,10.563333,10.515000,10.441667,10.366667,10.273333,10.143333,10.015000,9.783333,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,15:30:00,10.415000,10.446667,10.465000,10.438333,10.385000,10.341667,10.296667,10.233333,10.155000,10.085000,9.983333,9.838333,9.713333,9.478333,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:00:00,10.271667,10.273333,10.260000,10.220000,10.158333,10.115000,10.070000,10.008333,9.928333,9.846667,9.743333,9.598333,9.463333,9.213333,8.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,16:30:00,10.040000,10.003333,9.965000,9.918333,9.865000,9.818333,9.768333,9.698333,9.615000,9.533333,9.426667,9.276667,9.145000,8.898333,8.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:00:00,9.731667,9.605000,9.543333,9.483333,9.455000,9.390000,9.355000,9.285000,9.195000,9.100000,8.993333,8.845000,8.708333,8.475000,8.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,17:30:00,9.411667,9.330000,9.265000,9.196667,9.143333,9.088333,9.051667,8.985000,8.903333,8.820000,8.718333,8.591667,8.475000,8.261667,8.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:00:00,9.326667,9.251667,9.190000,9.136667,9.081667,9.045000,9.006667,8.951667,8.880000,8.815000,8.721667,8.611667,8.505000,8.318333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,18:30:00,9.250000,9.201667,9.156667,9.101667,9.041667,9.001667,8.961667,8.905000,8.830000,8.758333,8.655000,8.513333,8.380000,8.140000,7.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:00:00,9.076667,9.025000,8.971667,8.905000,8.841667,8.796667,8.753333,8.696667,8.613333,8.535000,8.433333,8.288333,8.156667,7.915833,7.692167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,19:30:00,8.698333,8.640000,8.596667,8.543333,8.488333,8.445000,8.405000,8.346667,8.271667,8.203333,8.111333,7.987667,7.871667,7.645833,7.429667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:00:00,8.458333,8.400000,8.351667,8.286667,8.230000,8.176667,8.135000,8.071500,7.989833,7.907667,7.802167,7.669000,7.564500,7.357833,7.163000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,20:30:00,8.273333,8.220000,8.150000,8.094667,8.030333,7.981833,7.939667,7.871000,7.790833,7.710667,7.605833,7.464000,7.333333,7.088833,6.870833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:00:00,7.795167,7.698167,7.614833,7.542333,7.470833,7.418000,7.367000,7.298333,7.208333,7.120667,7.002833,6.848500,6.719167,6.462000,6.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,21:30:00,7.111000,7.034333,6.970500,6.916667,6.860167,6.813333,6.776167,6.711833,6.631667,6.562833,6.449333,6.308833,6.190833,5.963500,5.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:00:00,6.630333,6.583500,6.541500,6.501000,6.454500,6.423167,6.392500,6.344833,6.271000,6.217167,6.108333,5.971000,5.857333,5.622667,5.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,22:30:00,6.428833,6.375000,6.346833,6.315500,6.270333,6.235500,6.213833,6.174667,6.106000,6.052500,5.953000,5.823000,5.718833,5.508667,5.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:00:00,6.365833,6.341000,6.312667,6.286833,6.264500,6.237500,6.227500,6.204333,6.185000,6.169000,6.103167,6.020333,5.942667,5.767833,5.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/09/2016,23:30:00,6.217333,6.151833,6.166500,6.196833,6.200333,6.187667,6.183000,6.168000,6.147500,6.126333,6.054500,5.950333,5.857000,5.657333,5.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:00:00,6.127667,6.075333,6.085000,6.134333,6.144167,6.144167,6.131167,6.109667,6.078667,6.058000,5.986667,5.898333,5.818667,5.629333,5.449333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,00:30:00,6.090000,6.044333,6.075667,6.104000,6.102833,6.096333,6.091167,6.073833,6.037500,6.018333,5.957500,5.887500,5.811667,5.646833,5.484667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:00:00,6.122833,6.056000,6.055833,6.083833,6.077167,6.064833,6.053667,6.028167,5.999500,5.979167,5.921000,5.844667,5.779000,5.616333,5.447833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,01:30:00,6.146333,6.083333,6.076667,6.105000,6.094167,6.083833,6.073667,6.052167,6.037167,6.012500,5.943167,5.841667,5.749667,5.586500,5.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:00:00,6.145833,6.076333,6.087667,6.095500,6.067500,6.048167,6.026167,5.999500,5.972667,5.969333,5.946167,5.875833,5.790167,5.632167,5.449167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,02:30:00,6.105667,6.006667,5.998667,6.005333,5.980667,5.966000,5.947667,5.918833,5.893333,5.860000,5.813500,5.767833,5.715667,5.571167,5.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:00:00,6.003500,5.921667,5.940833,5.969833,5.959833,5.947500,5.932000,5.911500,5.900167,5.888000,5.851833,5.786167,5.717667,5.595333,5.463667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,03:30:00,5.997000,5.906000,5.907500,5.949667,5.949333,5.941167,5.922667,5.887167,5.858167,5.829833,5.775667,5.691500,5.616500,5.509833,5.386167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:00:00,5.953833,5.887000,5.884167,5.900333,5.889833,5.873667,5.849667,5.816000,5.771167,5.730000,5.690167,5.622833,5.571500,5.447833,5.296000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,04:30:00,5.916167,5.857000,5.846333,5.853167,5.832333,5.810000,5.784667,5.748333,5.702167,5.665500,5.623000,5.564667,5.506667,5.378000,5.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:00:00,5.870833,5.798500,5.801667,5.824833,5.813500,5.796333,5.774333,5.739667,5.701833,5.663333,5.615500,5.534167,5.452000,5.269333,5.109333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,05:30:00,5.857000,5.810500,5.800167,5.787667,5.757333,5.727667,5.694500,5.651167,5.594500,5.541833,5.472833,5.374333,5.288833,5.119333,4.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:00:00,5.856000,5.783333,5.754000,5.736167,5.697167,5.665833,5.626667,5.571500,5.507167,5.444333,5.375167,5.270333,5.190667,5.035833,4.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,06:30:00,5.939667,5.829833,5.774833,5.725000,5.676833,5.633500,5.586667,5.519500,5.442167,5.358833,5.270333,5.144333,5.033333,4.884000,4.777000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:00:00,5.950333,5.831000,5.756000,5.693000,5.645833,5.600500,5.551167,5.485500,5.407000,5.328167,5.248667,5.145000,5.065167,4.966333,4.882333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,07:30:00,6.088167,5.958667,5.893333,5.785167,5.742667,5.678000,5.632000,5.557500,5.476000,5.383000,5.297833,5.173667,5.078000,4.932333,4.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:00:00,6.153333,6.083500,6.019500,5.948667,5.897833,5.839500,5.797667,5.721833,5.656500,5.569667,5.482667,5.366167,5.239000,5.042833,4.874167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,08:30:00,6.336500,6.280167,6.218833,6.146667,6.078167,6.027667,5.976500,5.907500,5.831167,5.741500,5.654167,5.534333,5.425167,5.244667,5.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:00:00,6.572667,6.542500,6.489000,6.404833,6.325833,6.271000,6.213500,6.148833,6.068333,5.977833,5.897500,5.765333,5.644167,5.467167,5.306000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,09:30:00,6.823000,6.803167,6.767667,6.705000,6.615833,6.569500,6.513167,6.434833,6.349500,6.249333,6.159333,6.010000,5.871833,5.645833,5.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:00:00,7.036833,7.031667,6.982333,6.918333,6.851833,6.804833,6.748833,6.679000,6.595333,6.499333,6.409667,6.251333,6.104500,5.859167,5.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,10:30:00,7.145500,7.127333,7.087500,7.015167,6.930667,6.888833,6.832167,6.762167,6.682000,6.582167,6.487667,6.329167,6.177667,5.925500,5.688167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:00:00,7.013667,7.012167,6.971833,6.905833,6.847667,6.809500,6.747500,6.676667,6.594500,6.497833,6.404167,6.249333,6.106000,5.858000,5.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,11:30:00,6.974333,6.940333,6.893667,6.846667,6.783167,6.741833,6.688167,6.619333,6.543167,6.450500,6.356000,6.208500,6.064667,5.821000,5.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:00:00,7.090333,7.055000,7.004167,6.941500,6.875833,6.823000,6.771667,6.699500,6.621000,6.525500,6.428500,6.286167,6.148333,5.912333,5.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,12:30:00,7.167000,7.138000,7.090000,7.033000,6.961667,6.910667,6.849500,6.775500,6.691000,6.589333,6.488833,6.334333,6.187500,5.938667,5.699000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:00:00,7.237500,7.201167,7.156000,7.069167,6.980500,6.920333,6.858667,6.783833,6.689167,6.584333,6.486167,6.322833,6.171167,5.916667,5.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,13:30:00,7.111000,7.045500,6.965000,6.862000,6.772833,6.706500,6.635833,6.561167,6.468167,6.364000,6.256500,6.093833,5.938500,5.690167,5.448000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:00:00,7.132833,7.059500,6.972500,6.876500,6.793500,6.731833,6.664167,6.581667,6.494000,6.388333,6.280167,6.116000,5.959167,5.708167,5.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,14:30:00,7.086500,7.019167,6.947000,6.857167,6.782667,6.722167,6.658000,6.575667,6.486833,6.388000,6.280833,6.118167,5.967833,5.716167,5.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:00:00,7.011000,6.922000,6.830167,6.731667,6.646667,6.585167,6.516000,6.433167,6.347333,6.240833,6.129333,5.970667,5.819500,5.575333,5.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,15:30:00,6.850667,6.756333,6.678167,6.609333,6.548667,6.494833,6.438000,6.371333,6.286667,6.189833,6.085167,5.932333,5.790500,5.542833,5.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:00:00,6.806500,6.724000,6.651500,6.588167,6.526333,6.474667,6.423167,6.356833,6.273333,6.181833,6.076500,5.922167,5.781167,5.534167,5.296000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,16:30:00,6.748667,6.661667,6.591333,6.522833,6.466000,6.414667,6.362667,6.289500,6.210167,6.120667,6.012667,5.859167,5.717833,5.470500,5.237667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:00:00,6.641500,6.548000,6.499833,6.457833,6.411833,6.370833,6.328000,6.261500,6.187000,6.100000,5.996667,5.853333,5.713667,5.473333,5.236833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,17:30:00,6.480500,6.393333,6.347333,6.322333,6.289000,6.255667,6.219500,6.160667,6.090167,6.015000,5.915500,5.779167,5.649833,5.417833,5.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:00:00,6.277333,6.201000,6.167500,6.159667,6.138667,6.110667,6.078000,6.027833,5.957833,5.885833,5.790667,5.662500,5.535333,5.303833,5.080333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,18:30:00,6.056667,5.982667,5.979500,5.980667,5.965000,5.945500,5.919667,5.874500,5.821167,5.761500,5.676833,5.558167,5.445000,5.225167,5.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:00:00,5.884500,5.837333,5.840667,5.874167,5.859833,5.842000,5.822000,5.784333,5.735833,5.684333,5.606833,5.510000,5.417833,5.229333,5.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,19:30:00,5.785667,5.758667,5.786000,5.809667,5.800667,5.787833,5.779333,5.744333,5.700167,5.653833,5.579000,5.486167,5.387333,5.196500,5.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:00:00,5.766333,5.754167,5.775000,5.795667,5.783833,5.775167,5.758333,5.727167,5.676667,5.631167,5.566000,5.480833,5.382500,5.178667,4.991833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,20:30:00,5.694000,5.669500,5.703167,5.732500,5.738167,5.722667,5.710500,5.681500,5.640333,5.600333,5.543833,5.474167,5.385333,5.209000,5.038000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:00:00,5.599000,5.574333,5.592833,5.628167,5.627000,5.618000,5.611667,5.585000,5.550000,5.523833,5.480500,5.434500,5.369333,5.206500,5.032833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,21:30:00,5.526500,5.496500,5.513667,5.551000,5.557667,5.553667,5.547000,5.520500,5.493833,5.476500,5.451500,5.406333,5.343333,5.198500,5.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:00:00,5.433167,5.422833,5.464000,5.532333,5.543167,5.540500,5.538167,5.520167,5.499000,5.472333,5.414000,5.335833,5.254500,5.091333,4.935167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,22:30:00,5.361167,5.332167,5.413500,5.478000,5.485167,5.482333,5.472500,5.461333,5.437000,5.404333,5.345667,5.251500,5.175500,5.021667,4.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:00:00,5.278000,5.269000,5.361167,5.426833,5.431167,5.423333,5.430833,5.424833,5.417167,5.391167,5.345833,5.279167,5.221333,5.108000,5.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/09/2016,23:30:00,5.191333,5.212333,5.252167,5.316833,5.335000,5.334833,5.333333,5.327833,5.315167,5.294167,5.243667,5.174833,5.093167,4.957833,4.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:00:00,5.090333,5.118667,5.173833,5.212667,5.218333,5.212667,5.206333,5.190167,5.160000,5.130833,5.091667,5.044167,4.995000,4.892000,4.805333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,00:30:00,4.978333,5.004333,5.061333,5.130833,5.140000,5.132167,5.128000,5.121667,5.110000,5.095667,5.042333,4.953500,4.870833,4.732000,4.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:00:00,4.979833,5.017167,5.079000,5.123333,5.123833,5.121167,5.122500,5.116333,5.102333,5.058833,4.990167,4.891500,4.794833,4.637333,4.503500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,01:30:00,4.911833,4.899333,4.987667,5.066667,5.073833,5.064500,5.047833,5.021667,4.983167,4.927333,4.849667,4.750833,4.657000,4.502333,4.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:00:00,4.799167,4.812667,4.907333,5.002000,5.032667,5.037167,5.035333,5.025500,5.013833,4.979667,4.927167,4.848333,4.764000,4.599167,4.434333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,02:30:00,4.756000,4.731833,4.790833,4.963833,5.006000,5.015500,5.012833,5.000833,4.972000,4.926000,4.854833,4.753167,4.655000,4.490000,4.347333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:00:00,4.673333,4.727000,4.850000,4.987167,5.004167,5.018333,5.011167,4.999333,4.982500,4.949333,4.887000,4.774167,4.674833,4.488167,4.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,03:30:00,4.697000,4.727167,4.799667,4.906000,4.928000,4.930333,4.926167,4.907500,4.892500,4.857167,4.800500,4.712500,4.625833,4.442000,4.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:00:00,4.658667,4.720833,4.809833,4.888333,4.905167,4.909500,4.900667,4.886500,4.865333,4.824833,4.769000,4.669500,4.567667,4.393500,4.213833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,04:30:00,4.618667,4.586000,4.634167,4.742167,4.815500,4.835000,4.838333,4.835833,4.829833,4.806667,4.761333,4.681500,4.587167,4.421167,4.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:00:00,4.520000,4.463167,4.541333,4.718667,4.766333,4.776833,4.771667,4.765500,4.749333,4.731000,4.700333,4.634667,4.561667,4.403667,4.237167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,05:30:00,4.482167,4.464667,4.520167,4.723167,4.797167,4.818500,4.822000,4.810833,4.794167,4.762333,4.712000,4.618833,4.526667,4.369667,4.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:00:00,4.444667,4.394333,4.518500,4.727667,4.785000,4.829667,4.845667,4.844167,4.831500,4.800167,4.740667,4.653167,4.575500,4.412000,4.234167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,06:30:00,4.462333,4.411333,4.555500,4.749667,4.820833,4.845500,4.849833,4.844000,4.821833,4.781500,4.726333,4.638500,4.553667,4.387167,4.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:00:00,4.580500,4.567167,4.702333,4.834333,4.886833,4.907500,4.906000,4.897000,4.869333,4.823500,4.774000,4.706000,4.620000,4.435333,4.234500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,07:30:00,4.866833,4.992500,5.109333,5.184333,5.176167,5.171333,5.150333,5.119833,5.075167,5.008333,4.939167,4.831000,4.715000,4.512833,4.327167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:00:00,5.395500,5.503667,5.525333,5.451833,5.380000,5.331667,5.278500,5.220167,5.138833,5.056000,4.973500,4.837000,4.712500,4.503833,4.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,08:30:00,5.959833,5.968833,5.936000,5.876000,5.789000,5.740333,5.671833,5.597500,5.516500,5.399333,5.310667,5.158167,5.001667,4.761333,4.511333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:00:00,6.249167,6.265167,6.242500,6.132500,6.009000,5.948667,5.878667,5.793333,5.702500,5.577167,5.479000,5.311667,5.138667,4.879167,4.612500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,09:30:00,6.730167,6.723167,6.641333,6.510667,6.398500,6.328500,6.243000,6.133167,6.032333,5.894167,5.806500,5.646500,5.479667,5.237333,4.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:00:00,6.887667,6.827333,6.741000,6.626833,6.522333,6.464833,6.388667,6.300667,6.206500,6.079167,5.977000,5.808500,5.634833,5.383667,5.125500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,10:30:00,7.260000,7.232333,7.173333,6.978667,6.842333,6.764833,6.674667,6.569333,6.471167,6.308000,6.207333,6.010333,5.826333,5.561667,5.293500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:00:00,7.626000,7.557000,7.468833,7.319000,7.195667,7.104667,6.994333,6.896167,6.794000,6.646333,6.543500,6.356333,6.171833,5.894167,5.636833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,11:30:00,7.944167,7.882667,7.761500,7.592333,7.470000,7.395500,7.310167,7.211333,7.097167,6.958000,6.858167,6.683667,6.524000,6.273167,6.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:00:00,8.318333,8.293333,8.176000,7.989833,7.872167,7.812500,7.730500,7.625000,7.508833,7.377500,7.267500,7.083833,6.908333,6.660833,6.417667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,12:30:00,8.856667,8.798333,8.663333,8.468333,8.363333,8.283500,8.184500,8.051667,7.933333,7.792000,7.699833,7.510500,7.342000,7.092667,6.828167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:00:00,8.985000,8.930000,8.846667,8.690000,8.578333,8.503333,8.415000,8.315000,8.215000,8.077000,7.977667,7.805667,7.630000,7.370167,7.121000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,13:30:00,8.988333,8.930000,8.850000,8.736667,8.655000,8.585000,8.511667,8.413333,8.313333,8.185000,8.084167,7.911000,7.745667,7.497500,7.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:00:00,8.798333,8.740000,8.680000,8.606667,8.548333,8.500000,8.440000,8.365000,8.281667,8.178333,8.088333,7.939667,7.788000,7.541333,7.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,14:30:00,8.956667,8.903333,8.845000,8.766667,8.701667,8.650000,8.586667,8.506667,8.418333,8.315000,8.210000,8.057667,7.911500,7.667667,7.423667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:00:00,9.093333,9.033333,8.975000,8.911667,8.853333,8.803333,8.743333,8.668333,8.583333,8.475000,8.380000,8.226667,8.078333,7.832500,7.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,15:30:00,9.063333,9.008333,8.963333,8.921667,8.871667,8.838333,8.790000,8.726667,8.653333,8.561667,8.476667,8.338333,8.205000,7.977500,7.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:00:00,9.065000,9.010000,8.970000,8.941667,8.903333,8.870000,8.833333,8.775000,8.715000,8.640000,8.560000,8.433333,8.310000,8.098333,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,16:30:00,8.865000,8.810000,8.803333,8.830000,8.820000,8.805000,8.781667,8.750000,8.696667,8.626667,8.546667,8.426667,8.313333,8.110000,7.908167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:00:00,8.496667,8.508333,8.603333,8.658333,8.658333,8.668333,8.673333,8.663333,8.635000,8.603333,8.546667,8.465000,8.380000,8.213333,8.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,17:30:00,8.191333,8.221167,8.321667,8.448333,8.493333,8.540000,8.586667,8.648333,8.663333,8.643333,8.593333,8.510000,8.416667,8.230000,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:00:00,7.371333,7.366833,7.721167,8.148333,8.293333,8.361667,8.440000,8.510000,8.530000,8.525000,8.481667,8.393333,8.301667,8.115000,7.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,18:30:00,6.668333,6.647167,7.286167,7.900833,8.048833,8.127167,8.225000,8.325000,8.346667,8.381667,8.350000,8.260000,8.161667,7.983000,7.829833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:00:00,5.949167,5.864833,6.333000,7.361500,7.571000,7.689500,7.750500,7.789333,7.802333,7.827667,7.806500,7.800167,7.796833,7.707667,7.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,19:30:00,5.578167,5.525667,5.995000,6.767500,7.070167,7.197833,7.252167,7.268167,7.266500,7.333500,7.360333,7.455167,7.506333,7.459000,7.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:00:00,5.539667,5.532833,6.153667,6.782000,6.895333,6.891833,6.907167,6.947833,6.971833,7.038500,7.075500,7.273333,7.331667,7.341333,7.358000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,20:30:00,5.460333,5.795333,6.170833,6.358667,6.456833,6.557333,6.665500,6.776000,6.808333,6.852167,6.888833,7.056167,7.196167,7.284500,7.292333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:00:00,5.409000,5.429833,5.705667,6.149000,6.309000,6.361833,6.382333,6.408167,6.445333,6.547000,6.655500,6.781000,6.814167,6.870667,7.052667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,21:30:00,5.298667,5.257000,5.669167,6.276833,6.388500,6.419000,6.460667,6.528667,6.626167,6.691333,6.705833,6.742333,6.806833,6.989333,7.067500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:00:00,5.188000,5.230167,5.678667,6.256000,6.414333,6.455167,6.512833,6.582833,6.644500,6.700833,6.713333,6.806667,6.918667,7.098167,7.204167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,22:30:00,5.310667,5.352333,5.681167,6.150000,6.315000,6.377000,6.396833,6.415167,6.464333,6.598167,6.691500,6.732000,6.756000,6.906500,6.991167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:00:00,5.317000,5.316667,5.479667,5.603667,5.626000,5.690167,5.766500,5.847667,5.922167,6.065333,6.133667,6.178167,6.204667,6.158833,6.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/09/2016,23:30:00,5.214833,5.171167,5.244500,5.309500,5.311833,5.360333,5.488000,5.778833,5.997333,6.044167,6.024167,6.014667,6.246500,6.690833,7.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:00:00,5.084833,5.009667,5.057167,5.153333,5.161167,5.193167,5.224833,5.411167,5.746333,6.024667,6.062333,6.074500,6.219167,6.405000,6.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,00:30:00,5.124500,5.089333,5.238833,5.339667,5.419667,5.539500,5.655000,5.722333,5.838833,5.946833,6.017000,6.188667,6.494167,6.568167,6.448667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:00:00,5.227833,5.209000,5.217833,5.215667,5.212667,5.275500,5.350833,5.465667,5.472667,5.536000,5.694167,5.820500,6.033833,6.577500,6.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,01:30:00,5.205167,5.115333,5.063000,5.064500,5.074500,5.183000,5.294500,5.462667,5.519000,5.564667,5.592833,5.675500,5.861833,6.253000,6.283833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:00:00,5.155167,5.106167,5.067833,5.054333,5.053833,5.094500,5.139667,5.235333,5.316500,5.396333,5.531833,5.837500,6.027667,6.498833,6.646000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,02:30:00,5.155167,5.060333,5.032000,5.018667,5.007500,5.037667,5.075000,5.250667,5.516167,5.616000,5.650500,5.714667,5.794000,6.138833,6.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:00:00,5.180667,5.117167,5.138667,5.176167,5.191500,5.248500,5.314000,5.524000,5.785833,5.842167,5.946500,6.380000,6.607333,6.995833,7.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,03:30:00,5.315667,5.419167,5.510000,5.569500,5.589000,5.651000,5.722000,5.828167,6.006500,6.140333,6.364833,6.954500,7.310500,7.469667,7.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:00:00,5.576167,5.705333,5.749333,5.812667,5.810833,5.826667,5.913000,5.995667,6.307500,6.452167,6.608000,6.833167,7.014333,7.264667,7.572167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,04:30:00,5.900167,5.930500,5.898667,5.889500,5.864167,5.857000,5.891500,5.966500,6.174333,6.420667,6.551000,6.624333,6.735167,6.845833,6.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:00:00,6.131000,6.102000,6.042667,6.023333,6.012333,5.986500,5.982667,6.029167,6.166667,6.366000,6.494667,6.594000,6.680667,6.927667,7.184833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,05:30:00,6.158000,6.235500,6.242333,6.236167,6.223833,6.228167,6.224167,6.253333,6.369833,6.513833,6.635667,6.833833,7.010000,7.244833,7.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:00:00,6.360333,6.450000,6.489167,6.501333,6.489000,6.495333,6.499000,6.560833,6.714833,6.915000,7.051167,7.170667,7.339500,7.605833,7.919833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,06:30:00,6.501000,6.715667,6.862333,6.927667,6.942667,6.982833,7.005333,7.031000,7.057667,7.094167,7.174833,7.292500,7.439500,7.633167,7.845667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:00:00,6.876167,7.218167,7.272333,7.272000,7.258333,7.266667,7.262500,7.267667,7.277167,7.289000,7.360333,7.494000,7.588167,7.761333,7.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,07:30:00,7.321167,7.585333,7.597500,7.563500,7.539500,7.539333,7.519667,7.518833,7.547667,7.595333,7.673833,7.775500,7.836000,7.950833,8.072500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:00:00,7.746667,7.922167,7.892500,7.834333,7.785667,7.773167,7.737000,7.716333,7.750333,7.817333,7.896667,7.930833,7.957333,8.061500,8.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,08:30:00,8.178667,8.245000,8.200000,8.109000,8.056167,8.032500,7.985167,7.956667,7.944667,7.931833,7.973833,8.000667,8.010167,8.109333,8.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:00:00,8.645000,8.638333,8.576667,8.471667,8.418333,8.395000,8.346667,8.288333,8.251667,8.180000,8.155000,8.088333,8.032667,8.040000,8.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,09:30:00,8.925000,8.918333,8.873333,8.798333,8.723333,8.673333,8.628333,8.568333,8.521667,8.443333,8.403333,8.303333,8.196667,8.067000,7.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:00:00,9.326667,9.313333,9.248333,9.128333,9.060000,9.043333,8.993333,8.933333,8.875000,8.763333,8.711667,8.596667,8.491667,8.351667,8.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,10:30:00,9.243333,9.221667,9.140000,8.986667,8.913333,8.890000,8.833333,8.771667,8.723333,8.636667,8.580000,8.470000,8.360000,8.216667,8.082833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:00:00,9.090000,9.041667,8.981667,8.888333,8.830000,8.793333,8.738333,8.668333,8.605000,8.516667,8.456667,8.351667,8.263333,8.131667,8.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,11:30:00,9.373333,9.360000,9.313333,9.208333,9.115000,9.083333,9.013333,8.943333,8.870000,8.760000,8.690000,8.573333,8.476667,8.315000,8.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:00:00,9.403333,9.361667,9.286667,9.165000,9.098333,9.108333,8.990000,8.920000,8.958333,8.800000,8.755000,8.651667,8.561667,8.430000,8.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,12:30:00,9.643333,9.388333,9.336667,9.216667,9.186667,9.291667,9.060000,9.005000,9.305000,8.925000,8.870000,8.741667,8.656667,8.536667,8.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:00:00,10.036667,9.740000,9.523333,9.571667,9.596667,9.701667,9.325000,9.266667,9.650000,9.378333,9.255000,9.103333,8.938333,8.823333,8.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,13:30:00,10.421667,10.588333,10.383333,10.373333,10.138333,10.220000,9.996667,9.598333,10.153333,10.020000,9.650000,9.758333,9.488333,9.365000,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:00:00,10.990000,11.308333,11.295000,11.195000,10.905000,10.866667,10.841667,10.338333,11.196667,10.835000,10.106667,10.340000,10.031667,9.700000,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,14:30:00,11.530000,11.431667,11.551667,11.828333,11.503333,11.401667,11.355000,11.615000,11.846667,11.746667,10.683333,10.646667,10.510000,10.290000,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:00:00,12.011667,12.380000,11.900000,12.825000,12.215000,12.521667,12.180000,12.388333,12.270000,12.155000,11.008333,10.998333,11.401667,10.655000,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,15:30:00,12.598333,12.933333,13.056667,13.056667,12.876667,12.835000,12.750000,12.650000,12.561667,12.448333,11.825000,12.018333,12.058333,11.055000,10.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:00:00,12.035000,12.625000,13.010000,13.085000,13.028333,12.995000,12.935000,12.865000,12.780000,12.673333,12.586667,12.435000,12.281667,12.048333,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,16:30:00,11.195000,11.638333,12.413333,12.721667,12.780000,12.806667,12.810000,12.781667,12.738333,12.673333,12.590000,12.458333,12.326667,12.103333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:00:00,10.541667,10.766667,11.560000,12.128333,12.333333,12.493333,12.625000,12.651667,12.630000,12.610000,12.533333,12.415000,12.303333,12.083333,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,17:30:00,10.073333,10.168333,11.066667,11.861667,12.091667,12.213333,12.308333,12.380000,12.418333,12.410000,12.355000,12.283333,12.220000,12.070000,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:00:00,9.718333,9.790000,10.693333,11.548333,11.815000,11.955000,12.021667,12.085000,12.155000,12.263333,12.333333,12.431667,12.406667,12.223333,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,18:30:00,9.526667,9.558333,10.386667,11.193333,11.451667,11.636667,11.731667,11.840000,11.951667,12.085000,12.228333,12.386667,12.371667,12.223333,12.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:00:00,9.321667,9.431667,10.281667,10.665000,10.838333,11.005000,11.163333,11.321667,11.430000,11.485000,11.498333,11.508333,11.491667,11.615000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,19:30:00,9.006667,9.201667,9.886667,10.196667,10.305000,10.395000,10.518333,10.678333,10.816667,10.966667,11.020000,11.036667,11.053333,11.446667,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:00:00,8.720000,8.765000,9.300000,9.833333,9.970000,10.056667,10.178333,10.393333,10.585000,10.683333,10.698333,10.725000,10.795000,11.226667,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,20:30:00,8.225000,8.283333,9.011667,9.495000,9.620000,9.781667,9.918333,10.168333,10.318333,10.380000,10.371667,10.373333,10.395000,10.660000,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:00:00,7.887167,8.081500,8.761667,9.181667,9.350000,9.621667,9.895000,10.025000,10.045000,10.070000,10.056667,10.126667,10.425000,10.913333,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,21:30:00,7.588667,7.821500,8.396667,9.308333,9.561667,9.826667,9.966667,10.028333,10.070000,10.160000,10.240000,10.601667,10.958333,11.808333,12.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:00:00,7.255667,7.767167,8.313333,9.488333,9.675000,9.768333,9.881667,9.936667,9.988333,10.198333,10.236667,10.326667,10.731667,11.685000,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,22:30:00,7.063333,7.672500,8.276667,9.601667,9.890000,9.966667,10.055000,10.098333,10.096667,10.108333,10.155000,10.466667,11.035000,11.531667,11.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:00:00,6.841500,7.521000,8.333333,9.278333,9.898333,10.030000,10.100000,10.126667,10.133333,10.225000,10.451667,11.046667,11.885000,11.968333,11.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/09/2016,23:30:00,7.160167,7.678667,8.503333,9.941667,10.156667,10.253333,10.273333,10.266667,10.245000,10.250000,10.338333,11.110000,11.631667,11.906667,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:00:00,7.313167,7.902667,8.853333,9.585000,9.738333,9.830000,9.866667,9.903333,9.986667,10.081667,10.123333,10.521667,11.203333,11.591667,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,00:30:00,7.382333,7.773833,8.608333,9.426667,9.496667,9.530000,9.535000,9.555000,9.665000,10.060000,10.325000,10.886667,11.156667,11.416667,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:00:00,6.894833,7.415333,8.128333,9.251667,9.385000,9.468333,9.565000,9.613333,9.890000,10.380000,10.650000,11.041667,11.336667,11.471667,11.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,01:30:00,6.277667,7.132167,7.990000,8.968333,9.121667,9.263333,9.353333,9.380000,9.493333,9.775000,9.938333,10.211667,10.436667,10.710000,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:00:00,6.505500,7.028333,7.584667,7.868167,7.981500,8.134333,8.276667,8.396667,8.488333,8.676667,8.951667,9.238333,9.628333,9.866667,10.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,02:30:00,6.929500,7.039167,7.430833,7.639833,7.721500,7.791000,7.893000,8.073167,8.363333,8.775000,9.113333,9.450000,9.610000,9.855000,10.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:00:00,6.493500,6.600667,7.230500,7.816333,8.073167,8.282667,8.498333,8.570000,8.743333,8.823333,9.180000,9.803333,9.978333,9.998333,10.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,03:30:00,6.516333,6.975833,7.887167,8.300000,8.411667,8.453333,8.503333,8.485000,8.598333,8.825000,9.161667,9.416667,9.815000,10.060000,10.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:00:00,5.808167,6.576167,7.276500,8.218333,8.335000,8.361667,8.508333,8.583333,8.848333,8.960000,9.126667,9.493333,9.866667,9.986667,10.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,04:30:00,5.896500,6.712833,7.728333,8.293333,8.406667,8.601667,8.785000,9.036667,9.416667,9.536667,9.675000,9.935000,10.151667,10.223333,10.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:00:00,6.442667,7.011167,7.881667,8.148333,8.283333,8.558333,8.628333,8.858333,9.226667,9.228333,9.246667,9.560000,9.808333,10.018333,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,05:30:00,6.456833,6.964167,7.599667,7.829000,7.984500,8.201667,8.250000,8.435000,8.821667,8.823333,8.838333,8.998333,9.530000,9.955000,10.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:00:00,6.529167,6.874667,7.319833,7.482167,7.701167,7.656333,7.848667,7.969667,8.268333,8.315000,8.386667,8.620000,9.185000,10.128333,10.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,06:30:00,6.009000,6.197000,6.305167,6.375667,6.457000,6.517667,6.693000,7.012167,7.412000,7.698000,7.954167,8.175667,8.620833,9.536167,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,07:00:00,5.816333,5.878167,5.904167,5.875167,5.887333,5.923167,5.972167,6.085167,6.317167,6.704000,7.065500,7.333333,7.585667,9.139833,9.918333,0,0,0,0,3,3,3,3,3,3,0,0,0,0,0
26/09/2016,07:30:00,5.999500,6.067667,6.093500,6.081000,6.095667,6.172833,6.263333,6.429833,6.642833,6.803500,6.908667,7.021833,7.252333,8.057167,9.376667,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
26/09/2016,08:00:00,7.169667,7.256667,7.240333,7.157833,7.120667,7.112667,7.096000,7.108500,7.153000,7.244000,7.382500,7.604167,7.861167,8.241667,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,08:30:00,7.840000,7.833000,7.775333,7.682000,7.649833,7.661000,7.633833,7.636833,7.706000,7.826833,8.052167,8.326667,8.510000,8.688333,8.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:00:00,8.421667,8.415000,8.363333,8.261667,8.207167,8.196833,8.140167,8.112000,8.125667,8.156667,8.280000,8.391667,8.465000,8.473333,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,09:30:00,8.873333,8.835000,8.766667,8.668333,8.618333,8.606667,8.551667,8.503333,8.475000,8.428333,8.446667,8.443333,8.425000,8.398333,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:00:00,9.093333,9.031667,8.940000,8.828333,8.771667,8.761667,8.700000,8.635000,8.598333,8.503333,8.473333,8.386667,8.303333,8.193333,8.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,10:30:00,9.203333,9.113333,9.020000,8.913333,8.863333,8.841667,8.785000,8.725000,8.686667,8.603333,8.563333,8.466667,8.378333,8.228333,8.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:00:00,9.463333,9.448333,9.360000,9.208333,9.135000,9.095000,9.028333,8.960000,8.911667,8.825000,8.783333,8.673333,8.576667,8.431667,8.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,11:30:00,9.655000,9.628333,9.541667,9.405000,9.323333,9.281667,9.216667,9.150000,9.093333,8.993333,8.941667,8.835000,8.736667,8.603333,8.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:00:00,9.781667,9.710000,9.643333,9.523333,9.448333,9.415000,9.360000,9.291667,9.240000,9.155000,9.103333,9.003333,8.908333,8.776667,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,12:30:00,9.925000,9.838333,9.753333,9.650000,9.591667,9.556667,9.503333,9.450000,9.400000,9.328333,9.280000,9.181667,9.086667,8.956667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:00:00,10.026667,9.966667,9.876667,9.781667,9.718333,9.685000,9.631667,9.570000,9.526667,9.453333,9.401667,9.305000,9.221667,9.085000,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,13:30:00,10.166667,10.101667,10.031667,9.916667,9.835000,9.788333,9.723333,9.658333,9.608333,9.518333,9.463333,9.365000,9.275000,9.148333,9.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:00:00,10.033333,9.990000,9.918333,9.820000,9.751667,9.706667,9.653333,9.595000,9.538333,9.465000,9.403333,9.316667,9.253333,9.175000,9.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,14:30:00,10.086667,10.056667,10.006667,9.915000,9.848333,9.808333,9.745000,9.673333,9.616667,9.546667,9.486667,9.413333,9.365000,9.298333,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:00:00,9.963333,9.920000,9.863333,9.793333,9.738333,9.700000,9.651667,9.605000,9.551667,9.490000,9.438333,9.378333,9.346667,9.296667,9.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,15:30:00,10.186667,10.158333,10.125000,10.065000,10.021667,9.996667,9.960000,9.918333,9.876667,9.830000,9.780000,9.711667,9.648333,9.541667,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:00:00,10.498333,10.460000,10.440000,10.398333,10.370000,10.343333,10.320000,10.286667,10.260000,10.228333,10.198333,10.145000,10.088333,9.981667,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,16:30:00,10.725000,10.675000,10.646667,10.618333,10.593333,10.573333,10.550000,10.516667,10.488333,10.441667,10.405000,10.331667,10.258333,10.115000,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:00:00,10.516667,10.445000,10.426667,10.428333,10.398333,10.383333,10.355000,10.320000,10.280000,10.220000,10.161667,10.071667,9.983333,9.820000,9.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,17:30:00,10.091667,10.111667,10.130000,10.160000,10.145000,10.153333,10.155000,10.140000,10.116667,10.075000,10.026667,9.950000,9.883333,9.768333,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:00:00,10.005000,10.055000,10.065000,10.060000,10.040000,10.026667,10.010000,9.991667,9.970000,9.961667,9.931667,9.891667,9.858333,9.765000,9.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,18:30:00,10.110000,10.111667,10.103333,10.086667,10.063333,10.045000,10.025000,10.000000,9.963333,9.933333,9.891667,9.840000,9.786667,9.690000,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:00:00,10.165000,10.156667,10.136667,10.121667,10.100000,10.085000,10.061667,10.038333,10.006667,9.970000,9.931667,9.876667,9.823333,9.716667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,19:30:00,10.200000,10.196667,10.178333,10.160000,10.135000,10.120000,10.100000,10.075000,10.040000,10.000000,9.960000,9.895000,9.835000,9.715000,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:00:00,10.205000,10.210000,10.188333,10.170000,10.146667,10.126667,10.111667,10.081667,10.053333,10.020000,9.981667,9.926667,9.865000,9.748333,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,20:30:00,10.186667,10.180000,10.158333,10.140000,10.120000,10.103333,10.093333,10.081667,10.078333,10.061667,10.031667,9.981667,9.935000,9.831667,9.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:00:00,10.183333,10.221667,10.208333,10.190000,10.166667,10.153333,10.140000,10.115000,10.093333,10.065000,10.025000,9.965000,9.896667,9.773333,9.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,21:30:00,10.256667,10.245000,10.223333,10.200000,10.180000,10.160000,10.135000,10.106667,10.076667,10.038333,9.993333,9.923333,9.855000,9.716667,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:00:00,10.281667,10.268333,10.243333,10.218333,10.196667,10.173333,10.145000,10.116667,10.080000,10.031667,9.986667,9.916667,9.845000,9.708333,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,22:30:00,10.281667,10.280000,10.250000,10.225000,10.201667,10.180000,10.158333,10.123333,10.086667,10.045000,10.000000,9.925000,9.848333,9.710000,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:00:00,10.208333,10.241667,10.225000,10.201667,10.175000,10.158333,10.131667,10.096667,10.058333,10.013333,9.963333,9.881667,9.805000,9.665000,9.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/09/2016,23:30:00,10.225000,10.203333,10.178333,10.148333,10.116667,10.096667,10.071667,10.035000,9.995000,9.946667,9.891667,9.813333,9.731667,9.593333,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:00:00,10.176667,10.148333,10.125000,10.095000,10.065000,10.043333,10.020000,9.985000,9.941667,9.895000,9.838333,9.756667,9.683333,9.545000,9.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,00:30:00,10.141667,10.128333,10.108333,10.080000,10.055000,10.033333,10.011667,9.973333,9.931667,9.883333,9.831667,9.751667,9.671667,9.528333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:00:00,10.111667,10.083333,10.056667,10.023333,10.001667,9.975000,9.945000,9.905000,9.865000,9.811667,9.751667,9.671667,9.596667,9.456667,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,01:30:00,10.021667,9.995000,9.970000,9.940000,9.908333,9.888333,9.860000,9.821667,9.776667,9.731667,9.675000,9.595000,9.521667,9.386667,9.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:00:00,9.965000,9.928333,9.895000,9.870000,9.838333,9.813333,9.785000,9.748333,9.705000,9.655000,9.601667,9.521667,9.451667,9.318333,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,02:30:00,9.878333,9.845000,9.815000,9.783333,9.751667,9.728333,9.696667,9.656667,9.608333,9.556667,9.498333,9.415000,9.338333,9.190000,9.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:00:00,9.740000,9.688333,9.655000,9.618333,9.583333,9.553333,9.528333,9.483333,9.436667,9.381667,9.323333,9.236667,9.165000,9.021667,8.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,03:30:00,9.573333,9.521667,9.481667,9.451667,9.418333,9.388333,9.356667,9.316667,9.266667,9.218333,9.158333,9.078333,9.003333,8.858333,8.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:00:00,9.505000,9.466667,9.443333,9.411667,9.378333,9.360000,9.330000,9.290000,9.246667,9.195000,9.133333,9.051667,8.975000,8.826667,8.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,04:30:00,9.385000,9.343333,9.288333,9.240000,9.195000,9.170000,9.135000,9.083333,9.028333,8.980000,8.913333,8.826667,8.745000,8.571667,8.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:00:00,9.200000,9.153333,9.120000,9.081667,9.051667,9.025000,8.998333,8.953333,8.908333,8.860000,8.798333,8.715000,8.633333,8.473333,8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,05:30:00,9.098333,9.046667,9.015000,8.976667,8.948333,8.918333,8.886667,8.840000,8.796667,8.741667,8.681667,8.596667,8.516667,8.363333,8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:00:00,9.073333,9.026667,9.000000,8.965000,8.935000,8.906667,8.881667,8.838333,8.790000,8.741667,8.681667,8.603333,8.528333,8.375000,8.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,06:30:00,9.126667,9.080000,9.043333,9.001667,8.966667,8.940000,8.908333,8.860000,8.815000,8.760000,8.693333,8.611667,8.531667,8.383333,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:00:00,9.138333,9.085000,9.043333,8.986667,8.945000,8.916667,8.885000,8.835000,8.778333,8.716667,8.651667,8.556667,8.481667,8.335000,8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,07:30:00,9.048333,8.976667,8.911667,8.850000,8.795000,8.765000,8.721667,8.660000,8.603333,8.540000,8.466667,8.378333,8.290000,8.138333,8.009500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:00:00,9.115000,9.055000,9.011667,8.958333,8.906667,8.878333,8.836667,8.785000,8.731667,8.673333,8.616667,8.528333,8.448333,8.305000,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,08:30:00,9.370000,9.301667,9.248333,9.190000,9.138333,9.113333,9.070000,9.015000,8.965000,8.903333,8.843333,8.751667,8.663333,8.521667,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:00:00,9.341667,9.266667,9.198333,9.135000,9.083333,9.051667,9.010000,8.945000,8.886667,8.816667,8.750000,8.663333,8.580000,8.440000,8.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,09:30:00,9.358333,9.288333,9.235000,9.176667,9.121667,9.086667,9.045000,8.991667,8.940000,8.876667,8.818333,8.725000,8.648333,8.516667,8.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:00:00,9.633333,9.573333,9.515000,9.445000,9.391667,9.363333,9.321667,9.271667,9.230000,9.168333,9.115000,9.026667,8.948333,8.818333,8.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,10:30:00,10.026667,9.973333,9.910000,9.831667,9.775000,9.735000,9.688333,9.623333,9.568333,9.498333,9.441667,9.346667,9.265000,9.135000,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:00:00,10.233333,10.168333,10.085000,10.000000,9.941667,9.905000,9.853333,9.780000,9.718333,9.628333,9.565000,9.465000,9.368333,9.228333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,11:30:00,10.580000,10.520000,10.435000,10.326667,10.243333,10.205000,10.145000,10.066667,10.001667,9.900000,9.828333,9.713333,9.605000,9.443333,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:00:00,11.143333,11.080000,10.993333,10.926667,10.741667,10.686667,10.608333,10.525000,10.651667,10.336667,10.256667,10.153333,10.051667,9.896667,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,12:30:00,11.373333,11.311667,11.230000,11.371667,11.110000,11.150000,10.955000,10.873333,11.326667,10.846667,10.671667,10.603333,10.691667,10.318333,10.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:00:00,11.513333,11.405000,11.390000,11.821667,11.513333,11.645000,11.181667,11.423333,11.958333,11.705000,11.151667,11.330000,11.470000,10.776667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,13:30:00,11.535000,11.563333,11.776667,12.336667,12.038333,12.203333,11.746667,11.960000,12.223333,12.121667,11.505000,11.715000,11.671667,11.245000,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:00:00,11.460000,12.063333,11.980000,12.611667,12.328333,12.505000,12.045000,12.325000,12.278333,12.168333,11.951667,11.870000,11.735000,11.411667,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,14:30:00,11.815000,12.088333,12.060000,12.626667,12.558333,12.520000,12.265000,12.385000,12.298333,12.185000,12.095000,11.933333,11.780000,11.526667,11.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:00:00,12.548333,12.026667,12.525000,12.538333,12.486667,12.448333,12.396667,12.325000,12.241667,12.148333,12.058333,11.901667,11.758333,11.515000,11.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,15:30:00,12.498333,12.311667,12.451667,12.413333,12.360000,12.320000,12.271667,12.203333,12.121667,12.036667,11.941667,11.788333,11.645000,11.395000,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:00:00,12.188333,12.163333,12.126667,12.088333,12.035000,11.998333,11.956667,11.885000,11.805000,11.721667,11.623333,11.478333,11.333333,11.088333,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,16:30:00,11.996667,11.970000,11.940000,11.898333,11.848333,11.806667,11.765000,11.701667,11.616667,11.540000,11.441667,11.296667,11.161667,10.923333,10.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:00:00,11.823333,11.803333,11.781667,11.758333,11.710000,11.676667,11.640000,11.581667,11.505000,11.430000,11.336667,11.203333,11.081667,10.841667,10.631667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,17:30:00,11.573333,11.560000,11.548333,11.533333,11.500000,11.465000,11.438333,11.390000,11.321667,11.260000,11.175000,11.045000,10.931667,10.705000,10.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:00:00,11.240000,11.225000,11.213333,11.206667,11.163333,11.135000,11.105000,11.050000,10.970000,10.913333,10.818333,10.685000,10.565000,10.328333,10.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,18:30:00,10.921667,10.901667,10.888333,10.868333,10.825000,10.786667,10.751667,10.698333,10.618333,10.558333,10.458333,10.333333,10.213333,9.988333,9.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:00:00,10.811667,10.790000,10.778333,10.751667,10.710000,10.676667,10.645000,10.593333,10.511667,10.458333,10.358333,10.241667,10.126667,9.898333,9.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,19:30:00,10.828333,10.801667,10.788333,10.756667,10.710000,10.673333,10.640000,10.585000,10.503333,10.448333,10.350000,10.231667,10.118333,9.896667,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:00:00,10.838333,10.818333,10.796667,10.771667,10.728333,10.695000,10.658333,10.605000,10.520000,10.463333,10.375000,10.258333,10.151667,9.940000,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,20:30:00,10.831667,10.815000,10.796667,10.766667,10.723333,10.688333,10.656667,10.600000,10.526667,10.468333,10.376667,10.250000,10.133333,9.913333,9.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:00:00,10.776667,10.765000,10.745000,10.718333,10.668333,10.638333,10.606667,10.550000,10.476667,10.420000,10.331667,10.210000,10.103333,9.891667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,21:30:00,10.780000,10.776667,10.755000,10.726667,10.686667,10.653333,10.620000,10.560000,10.486667,10.431667,10.346667,10.231667,10.126667,9.911667,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:00:00,10.793333,10.781667,10.753333,10.723333,10.671667,10.638333,10.603333,10.541667,10.471667,10.403333,10.313333,10.191667,10.078333,9.870000,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,22:30:00,10.730000,10.698333,10.651667,10.615000,10.561667,10.525000,10.481667,10.421667,10.346667,10.290000,10.208333,10.098333,10.001667,9.831667,9.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:00:00,10.703333,10.678333,10.641667,10.610000,10.563333,10.528333,10.490000,10.433333,10.356667,10.293333,10.221667,10.118333,10.021667,9.858333,9.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/09/2016,23:30:00,10.795000,10.766667,10.735000,10.700000,10.653333,10.616667,10.581667,10.525000,10.453333,10.398333,10.308333,10.191667,10.085000,9.888333,9.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:00:00,10.765000,10.736667,10.703333,10.658333,10.580000,10.510000,10.495000,10.488333,10.386667,10.320000,10.250000,10.146667,10.055000,9.878333,9.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,00:30:00,10.603333,10.575000,10.555000,10.461667,10.300000,10.261667,10.235000,10.241667,10.171667,10.118333,10.065000,9.988333,9.985000,9.783333,9.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:00:00,10.633333,10.593333,10.566667,10.473333,10.380000,10.355000,10.331667,10.296667,10.256667,10.215000,10.160000,10.083333,10.025000,9.881667,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,01:30:00,10.535000,10.503333,10.476667,10.458333,10.428333,10.406667,10.388333,10.355000,10.320000,10.275000,10.228333,10.158333,10.088333,9.955000,9.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:00:00,10.440000,10.416667,10.398333,10.381667,10.355000,10.336667,10.315000,10.280000,10.248333,10.211667,10.158333,10.085000,10.018333,9.888333,9.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,02:30:00,10.511667,10.496667,10.480000,10.458333,10.431667,10.415000,10.395000,10.356667,10.323333,10.280000,10.228333,10.150000,10.085000,9.946667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:00:00,10.586667,10.565000,10.541667,10.521667,10.485000,10.468333,10.446667,10.408333,10.371667,10.326667,10.275000,10.200000,10.133333,9.988333,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,03:30:00,10.435000,10.405000,10.381667,10.351667,10.316667,10.296667,10.265000,10.230000,10.181667,10.131667,10.076667,10.038333,10.013333,9.758333,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:00:00,10.320000,10.288333,10.263333,10.240000,10.205000,10.185000,10.176667,10.113333,10.076667,10.026667,9.965000,9.886667,9.863333,9.653333,9.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,04:30:00,10.251667,10.225000,10.203333,10.176667,10.145000,10.118333,10.095000,10.048333,10.006667,9.961667,9.898333,9.810000,9.743333,9.576667,9.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:00:00,10.146667,10.116667,10.095000,10.061667,10.026667,10.003333,9.978333,9.935000,9.888333,9.838333,9.776667,9.693333,9.621667,9.468333,9.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,05:30:00,10.111667,10.081667,10.061667,10.031667,10.001667,9.976667,9.953333,9.913333,9.863333,9.823333,9.765000,9.683333,9.618333,9.461667,9.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:00:00,10.151667,10.133333,10.120000,10.093333,10.065000,10.043333,10.018333,9.986667,9.945000,9.901667,9.841667,9.770000,9.706667,9.568333,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,06:30:00,10.170000,10.136667,10.110000,10.086667,10.055000,10.028333,10.001667,9.960000,9.916667,9.866667,9.808333,9.718333,9.646667,9.488333,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:00:00,10.118333,10.083333,10.055000,10.031667,9.996667,9.973333,9.948333,9.906667,9.861667,9.810000,9.751667,9.668333,9.601667,9.436667,9.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,07:30:00,10.056667,10.023333,9.998333,9.968333,9.936667,9.905000,9.883333,9.841667,9.800000,9.745000,9.686667,9.608333,9.533333,9.393333,9.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:00:00,10.131667,10.105000,10.081667,10.055000,10.023333,9.996667,9.976667,9.936667,9.895000,9.848333,9.790000,9.715000,9.643333,9.513333,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,08:30:00,10.268333,10.241667,10.216667,10.190000,10.158333,10.133333,10.106667,10.071667,10.026667,9.985000,9.928333,9.855000,9.783333,9.646667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:00:00,10.386667,10.360000,10.331667,10.301667,10.266667,10.241667,10.213333,10.175000,10.131667,10.080000,10.028333,9.946667,9.871667,9.736667,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,09:30:00,10.398333,10.368333,10.335000,10.301667,10.266667,10.238333,10.213333,10.166667,10.128333,10.071667,10.013333,9.933333,9.870000,9.703333,9.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:00:00,10.390000,10.343333,10.313333,10.283333,10.243333,10.215000,10.191667,10.145000,10.101667,10.046667,9.988333,9.903333,9.818333,9.673333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,10:30:00,10.285000,10.246667,10.213333,10.185000,10.148333,10.123333,10.095000,10.055000,10.006667,9.955000,9.898333,9.811667,9.733333,9.595000,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:00:00,10.265000,10.223333,10.193333,10.156667,10.118333,10.086667,10.055000,10.011667,9.960000,9.903333,9.843333,9.753333,9.670000,9.523333,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,11:30:00,10.416667,10.361667,10.315000,10.265000,10.220000,10.183333,10.150000,10.090000,10.036667,9.963333,9.895000,9.795000,9.701667,9.531667,9.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:00:00,10.498333,10.421667,10.363333,10.298333,10.248333,10.210000,10.166667,10.105000,10.045000,9.961667,9.893333,9.791667,9.743333,9.535000,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,12:30:00,10.813333,10.756667,10.700000,10.635000,10.575000,10.535000,10.488333,10.423333,10.375000,10.273333,10.195000,10.090000,10.120000,9.830000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:00:00,10.590000,10.521667,10.470000,10.448333,10.373333,10.350000,10.305000,10.241667,10.385000,10.098333,10.043333,10.180000,10.145000,9.780000,9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,13:30:00,10.693333,10.610000,10.561667,10.536667,10.463333,10.441667,10.370000,10.306667,10.588333,10.165000,10.148333,10.278333,10.235000,9.851667,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:00:00,10.656667,10.583333,10.583333,10.626667,10.551667,10.508333,10.376667,10.315000,10.643333,10.151667,10.231667,10.295000,10.221667,9.893333,9.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,14:30:00,10.678333,10.625000,10.723333,11.065000,10.711667,10.718333,10.626667,10.630000,10.783333,10.420000,10.431667,10.436667,10.323333,10.093333,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:00:00,10.590000,10.500000,10.615000,10.871667,10.721667,10.688333,10.676667,10.706667,10.713333,10.640000,10.536667,10.470000,10.353333,10.153333,9.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,15:30:00,10.315000,10.313333,10.468333,10.711667,10.680000,10.686667,10.636667,10.681667,10.643333,10.616667,10.565000,10.478333,10.388333,10.198333,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:00:00,10.296667,10.398333,10.426667,10.621667,10.611667,10.608333,10.556667,10.581667,10.550000,10.516667,10.458333,10.360000,10.263333,10.070000,9.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,16:30:00,10.235000,10.305000,10.318333,10.470000,10.451667,10.446667,10.410000,10.415000,10.380000,10.353333,10.293333,10.208333,10.113333,9.916667,9.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:00:00,9.945000,10.006667,10.001667,10.111667,10.078333,10.060000,10.035000,10.001667,9.950000,9.903333,9.836667,9.735000,9.640000,9.451667,9.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,17:30:00,9.798333,9.838333,9.818333,9.913333,9.875000,9.843333,9.818333,9.775000,9.715000,9.673333,9.596667,9.493333,9.403333,9.216667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:00:00,9.691667,9.721667,9.711667,9.795000,9.753333,9.725000,9.703333,9.655000,9.588333,9.540000,9.461667,9.355000,9.260000,9.088333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,18:30:00,9.646667,9.650000,9.636667,9.686667,9.648333,9.628333,9.598333,9.551667,9.493333,9.451667,9.373333,9.285000,9.213333,9.073333,8.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:00:00,9.633333,9.623333,9.596667,9.606667,9.558333,9.531667,9.501667,9.456667,9.401667,9.360000,9.300000,9.226667,9.168333,9.050000,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,19:30:00,9.568333,9.551667,9.515000,9.503333,9.460000,9.428333,9.396667,9.351667,9.301667,9.258333,9.196667,9.111667,9.038333,8.890000,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:00:00,9.365000,9.335000,9.305000,9.288333,9.246667,9.223333,9.196667,9.156667,9.111667,9.063333,9.003333,8.918333,8.840000,8.686667,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,20:30:00,9.230000,9.180000,9.151667,9.125000,9.088333,9.061667,9.035000,8.990000,8.940000,8.886667,8.815000,8.720000,8.636667,8.480000,8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:00:00,9.013333,8.955000,8.930000,8.896667,8.863333,8.838333,8.808333,8.763333,8.706667,8.651667,8.586667,8.495000,8.413333,8.263333,8.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,21:30:00,8.718333,8.648333,8.616667,8.606667,8.580000,8.551667,8.530000,8.490000,8.443333,8.391667,8.326667,8.241667,8.165000,8.020667,7.876833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:00:00,8.109167,8.056667,8.045333,8.067833,8.080167,8.077333,8.087167,8.098500,8.115000,8.113333,8.073667,7.995500,7.908667,7.875000,7.838000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,22:30:00,7.694167,7.634333,7.630833,7.670000,7.686833,7.678500,7.700500,7.705000,7.763667,7.802667,7.717500,7.649167,7.858167,8.316667,8.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:00:00,6.919667,6.972000,7.141500,7.314167,7.415000,7.353000,7.439333,7.418833,7.533667,7.622500,7.410667,7.405500,8.134333,8.233333,8.305000,3,3,0,0,0,0,0,0,0,0,0,0,0,0,0
28/09/2016,23:30:00,6.422333,6.608000,6.833000,7.013667,7.048167,7.028000,7.070000,7.056500,7.228500,7.350000,7.110333,7.636833,8.091500,8.142167,8.068833,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0
29/09/2016,00:00:00,6.092500,6.196333,6.403667,6.703000,6.868000,6.799833,6.869667,6.822833,7.188167,7.300333,6.990167,7.510500,7.605000,7.648000,7.730667,3,3,3,3,3,3,3,3,3,3,3,0,0,0,0
29/09/2016,00:30:00,5.719500,5.979000,6.317833,6.580333,6.663500,6.652833,6.755333,6.668500,7.052833,7.289167,6.785667,7.262667,7.371167,7.475000,7.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:00:00,5.504667,5.603667,6.018500,6.338500,6.464000,6.455000,6.649500,6.575333,6.912000,7.134833,6.753333,7.174667,7.294833,7.397167,7.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,01:30:00,5.148000,5.421667,5.819667,6.058167,6.241667,6.240333,6.435833,6.342667,6.824667,7.098667,7.171333,7.363167,7.491833,7.523333,7.461833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:00:00,5.073833,5.674167,5.925333,6.012667,6.104167,6.294000,6.201000,6.567167,6.853833,6.992833,7.058333,7.184000,7.270833,7.302333,7.241833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,02:30:00,5.212000,5.614000,5.831833,5.879333,6.008833,6.423500,6.061667,6.598667,6.718667,6.806667,6.853833,6.977833,7.083167,7.123667,7.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:00:00,5.247333,5.496000,5.659833,5.714500,5.840167,6.238833,5.831833,6.412000,6.496333,6.604167,6.679333,6.772333,6.830167,6.797833,6.726333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,03:30:00,4.955667,5.199167,5.377167,5.499000,5.695500,6.091500,5.977167,6.290500,6.409000,6.509667,6.556833,6.640333,6.652333,6.610000,6.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:00:00,4.539167,4.676000,4.951000,5.201833,5.545500,5.732667,5.823500,5.970167,6.106667,6.232333,6.287667,6.407333,6.453667,6.407167,6.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,04:30:00,3.845333,3.957333,4.368167,5.190500,5.603167,5.697167,5.756167,5.803833,5.847333,5.934167,5.961667,6.072833,6.155500,6.213833,6.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:00:00,3.417000,3.431333,3.860833,4.730333,4.984000,5.120167,5.207000,5.287167,5.360833,5.434000,5.453667,5.533500,5.603000,5.670833,5.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,05:30:00,3.021500,3.114000,3.590667,4.371833,4.572333,4.667000,4.756667,4.910833,5.124833,5.306333,5.343500,5.398500,5.476333,5.602667,5.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:00:00,2.710167,2.662500,3.232000,4.227000,4.531667,4.694500,4.819333,5.022833,5.156167,5.277833,5.359333,5.440167,5.485333,5.497000,5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,06:30:00,2.643500,2.804000,3.460833,4.036167,4.096500,4.125000,4.155333,4.223333,4.336000,4.568333,4.747833,4.853667,4.908333,4.915667,4.975500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:00:00,2.777667,3.162167,3.404667,3.447333,3.386833,3.387667,3.400000,3.498667,3.689500,3.856000,3.976333,4.186667,4.295333,4.404333,4.521500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,07:30:00,3.192833,3.204500,3.227833,3.230667,3.184333,3.204833,3.258833,3.448667,3.760500,3.890667,3.916333,4.010500,4.107667,4.263500,4.274000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:00:00,3.156333,3.154333,3.132833,3.071333,3.016333,3.014000,3.016833,3.049333,3.259667,3.558667,3.685167,3.701667,3.701000,3.677000,3.708167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,08:30:00,3.669167,3.629667,3.580500,3.552333,3.482667,3.461667,3.438000,3.453000,3.529000,3.548333,3.540000,3.501000,3.444667,3.392833,3.547000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:00:00,3.835000,3.797500,3.730667,3.724000,3.653000,3.617167,3.563500,3.509167,3.469000,3.431833,3.408833,3.353333,3.296500,3.254833,3.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,09:30:00,4.552333,4.732667,4.716833,4.577833,4.428333,4.362500,4.274167,4.180667,4.055000,3.916333,3.836833,3.690000,3.554500,3.403667,3.328667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:00:00,5.101000,5.233000,5.328000,5.222833,5.082167,5.002833,4.897667,4.784667,4.688667,4.559500,4.486167,4.329667,4.179167,4.001500,3.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,10:30:00,5.821667,5.903167,6.019000,5.883833,5.782667,5.730167,5.647833,5.544500,5.449667,5.326833,5.239833,5.091667,4.964000,4.800167,4.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:00:00,6.241000,6.246500,6.316833,6.157667,6.036833,5.981333,5.882000,5.780333,5.683667,5.560167,5.478500,5.318500,5.168167,4.965333,4.823833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,11:30:00,6.388500,6.427833,6.624333,6.532833,6.436500,6.382167,6.298167,6.208667,6.123500,6.013000,5.952000,5.823500,5.709000,5.544167,5.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:00:00,6.497000,6.563667,6.912000,6.888333,6.836500,6.815500,6.765667,6.707667,6.639833,6.562667,6.500000,6.374333,6.245167,6.022333,5.816333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,12:30:00,6.526833,6.556667,6.904667,6.920833,6.889500,6.881667,6.847167,6.804500,6.747333,6.696333,6.641833,6.530500,6.419333,6.222333,6.036000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:00:00,6.573833,6.567333,6.790333,6.814833,6.773833,6.695667,6.693000,6.656000,6.599000,6.526333,6.457167,6.371000,6.249000,6.079500,5.899333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,13:30:00,6.556500,6.494167,6.456667,6.420333,6.388500,6.365000,6.334833,6.299833,6.258000,6.200667,6.151167,6.071167,5.996833,5.875167,5.754333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:00:00,6.844667,6.831833,6.818667,6.796500,6.771333,6.755500,6.730833,6.697833,6.672833,6.630167,6.593333,6.538333,6.489167,6.391500,6.301833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,14:30:00,7.254833,7.258833,7.249333,7.231500,7.209667,7.194333,7.167000,7.133167,7.099333,7.054000,7.015167,6.947167,6.876667,6.761167,6.636167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:00:00,7.496667,7.494833,7.486667,7.475167,7.446500,7.430500,7.405333,7.373500,7.342833,7.290500,7.252000,7.186333,7.116833,7.013167,6.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,15:30:00,8.003833,8.011500,7.990833,7.964167,7.934167,7.914667,7.883500,7.844500,7.813167,7.752500,7.712000,7.633667,7.558333,7.434333,7.320167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:00:00,8.201667,8.193333,8.166667,8.145000,8.116667,8.098333,8.068333,8.030167,7.995167,7.932667,7.892833,7.814333,7.733000,7.606333,7.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,16:30:00,8.306667,8.300000,8.286667,8.270000,8.248333,8.231667,8.205000,8.165000,8.131667,8.073333,8.035167,7.961500,7.882833,7.764000,7.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:00:00,8.430000,8.418333,8.406667,8.386667,8.358333,8.348333,8.318333,8.286667,8.250000,8.196667,8.155000,8.091667,8.017833,7.900833,7.790500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,17:30:00,8.646667,8.660000,8.665000,8.658333,8.636667,8.628333,8.601667,8.576667,8.550000,8.513333,8.486667,8.448333,8.400000,8.335000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:00:00,8.971667,9.011667,9.008333,9.000000,8.978333,8.968333,8.950000,8.936667,8.918333,8.888333,8.876667,8.838333,8.796667,8.746667,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,18:30:00,9.233333,9.260000,9.240000,9.216667,9.198333,9.186667,9.165000,9.140000,9.115000,9.068333,9.040000,8.970000,8.900000,8.778333,8.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:00:00,8.966667,8.933333,8.890000,8.853333,8.811667,8.790000,8.753333,8.703333,8.655000,8.581667,8.526667,8.424000,8.323500,8.151333,7.986000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,19:30:00,7.676500,7.593500,7.546500,7.495000,7.446000,7.419667,7.378333,7.476667,7.474667,7.224667,7.118667,7.166000,6.924500,7.074500,6.554333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:00:00,6.812000,6.741000,6.728833,6.676333,6.627333,6.662833,6.586333,6.740333,6.931667,6.607667,6.584833,6.403333,6.363667,6.527667,5.872000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,20:30:00,6.141333,6.070000,6.051667,6.055667,5.952167,6.121500,5.992333,6.107667,6.327000,6.237500,6.115667,5.884167,5.965833,5.777000,5.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:00:00,5.623500,5.565500,5.529167,5.599167,5.475500,5.746000,5.526667,5.842667,5.816333,5.737167,5.628500,5.490833,5.447167,5.249000,5.016833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,21:30:00,5.361333,5.332000,5.303833,5.422167,5.268000,5.383500,5.305500,5.283167,5.294667,5.206000,5.093833,5.094833,4.878833,4.741333,4.368500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:00:00,5.108000,5.050500,5.016167,4.981667,4.938833,4.893333,4.875000,4.818333,4.774167,4.709833,4.617000,4.529333,4.445500,4.296167,4.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,22:30:00,4.941500,4.872333,4.844500,4.805500,4.760167,4.725833,4.702000,4.653000,4.596167,4.540000,4.455833,4.362167,4.283500,4.119500,3.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:00:00,4.863333,4.805167,4.781000,4.755000,4.719667,4.685500,4.665333,4.617833,4.566833,4.521500,4.446167,4.362333,4.294500,4.149833,4.016000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/09/2016,23:30:00,4.908333,4.857000,4.840667,4.820167,4.789167,4.759167,4.741000,4.704167,4.661500,4.617333,4.558333,4.479167,4.417833,4.296833,4.182833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:00:00,5.072000,5.037167,5.020500,5.003167,4.977000,4.956333,4.937333,4.901000,4.868833,4.823167,4.765333,4.693167,4.622500,4.510333,4.371333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,00:30:00,5.077667,5.034167,5.012500,5.000833,4.978833,4.962500,4.944833,4.910000,4.892833,4.825667,4.769333,4.690333,4.614333,4.552333,4.348833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:00:00,4.899667,4.855833,4.838000,4.826500,4.806667,4.788667,4.776667,4.750167,4.758667,4.673167,4.614833,4.545833,4.474667,4.421667,4.229167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,01:30:00,4.714833,4.678667,4.670333,4.670000,4.654833,4.654667,4.640833,4.609500,4.627833,4.547500,4.489167,4.421500,4.366000,4.330000,4.171500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:00:00,4.594500,4.577667,4.590833,4.603000,4.596000,4.597000,4.594500,4.575167,4.668000,4.557667,4.482833,4.430000,4.388333,4.486833,4.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,02:30:00,4.489000,4.516500,4.531333,4.540333,4.534500,4.550167,4.550000,4.552167,4.755333,4.802500,4.502333,4.481333,4.593167,4.710167,4.282000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:00:00,4.653167,4.656167,4.655500,4.663667,4.636000,4.643833,4.627833,4.622833,4.879167,4.985833,4.557833,4.616000,4.878167,4.862833,4.537167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,03:30:00,4.739333,4.725667,4.712333,4.721167,4.682833,4.702167,4.665167,4.656000,4.912500,5.009167,4.598667,4.884500,4.883833,4.814333,4.732000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:00:00,4.903167,4.878167,4.867000,4.886667,4.837000,4.899667,4.841000,4.933667,5.158500,5.226833,4.779167,5.132500,5.149667,5.111333,5.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,04:30:00,4.968333,4.963333,4.960667,5.029833,4.985333,5.126833,5.017667,5.341667,5.487500,5.485333,5.276333,5.445500,5.451167,5.435000,5.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:00:00,5.015500,5.013000,5.025667,5.304000,5.082333,5.366167,5.144667,5.487000,5.517500,5.495167,5.474167,5.453667,5.430500,5.385167,5.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,05:30:00,5.163333,5.145333,5.152500,5.437833,5.196333,5.467833,5.469167,5.481167,5.478167,5.453833,5.426000,5.387333,5.356000,5.370167,5.406500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:00:00,5.160167,5.174667,5.194500,5.518667,5.441167,5.601167,5.634167,5.664167,5.675833,5.662167,5.643500,5.616833,5.607833,5.641167,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,06:30:00,5.139167,5.183333,5.266833,5.540333,5.561000,5.595000,5.629500,5.650667,5.674167,5.660333,5.629833,5.587833,5.548667,5.495333,5.459167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:00:00,5.182167,5.245167,5.378167,5.633333,5.653833,5.685000,5.704333,5.722000,5.713333,5.678333,5.650000,5.601500,5.554833,5.542667,5.490167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,07:30:00,5.376500,5.395000,5.561167,5.847000,5.843500,5.841667,5.851667,5.854667,5.837333,5.805333,5.768167,5.699333,5.642667,5.557167,5.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:00:00,5.831833,5.878167,6.032833,6.294500,6.282333,6.270333,6.254167,6.228667,6.199000,6.149167,6.096667,5.994333,5.892833,5.743333,5.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,08:30:00,6.140000,6.304833,6.389833,6.713333,6.709000,6.708333,6.701667,6.685333,6.658333,6.597833,6.553333,6.448667,6.331500,6.142667,5.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:00:00,6.391667,6.724500,6.747833,7.178833,7.176167,7.164667,7.159500,7.140667,7.114833,7.041500,7.002167,6.906000,6.784333,6.596167,6.383833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,09:30:00,6.324000,6.606167,6.598833,7.196667,7.194333,7.176667,7.170333,7.151667,7.131500,7.046667,7.008500,6.920500,6.798667,6.621833,6.394833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:00:00,6.454167,6.783333,7.318667,7.562000,7.542333,7.533500,7.510167,7.488167,7.469000,7.409667,7.365167,7.261833,7.147667,6.942167,6.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,10:30:00,7.345833,7.688833,8.563000,8.573333,8.500000,8.474333,8.402500,8.332000,8.273667,8.192500,8.115500,7.955500,7.819500,7.551333,7.344167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:00:00,8.214333,8.208667,8.826667,8.858333,8.820000,8.810000,8.766667,8.730000,8.686667,8.610000,8.566667,8.428333,8.291667,8.050500,7.832667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,11:30:00,9.030000,9.245000,9.388333,9.416667,9.373333,9.368333,9.310000,9.250000,9.203333,9.116667,9.055000,8.903333,8.755000,8.505000,8.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:00:00,9.348333,9.515000,9.581667,9.571667,9.513333,9.508333,9.455000,9.400000,9.353333,9.270000,9.210000,9.063333,8.916667,8.663333,8.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,12:30:00,9.663333,9.856667,9.916667,9.891667,9.821667,9.811667,9.740000,9.678333,9.626667,9.545000,9.471667,9.315000,9.161667,8.895000,8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:00:00,9.978333,10.206667,10.301667,10.233333,10.145000,10.135000,10.031667,9.945000,9.871667,9.801667,9.718333,9.533333,9.385000,9.091667,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,13:30:00,10.283333,10.491667,10.540000,10.461667,10.345000,10.328333,10.213333,10.108333,10.016667,9.933333,9.838333,9.645000,9.478333,9.176667,8.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:00:00,10.110000,10.291667,10.345000,10.263333,10.166667,10.163333,10.048333,9.948333,9.863333,9.795000,9.696667,9.505000,9.351667,9.065000,8.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,14:30:00,9.783333,9.890000,9.941667,9.891667,9.795000,9.781667,9.680000,9.591667,9.508333,9.456667,9.353333,9.171667,9.026667,8.743333,8.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:00:00,9.390000,9.488333,9.550000,9.556667,9.511667,9.500000,9.453333,9.401667,9.345000,9.290000,9.203333,9.066667,8.935000,8.688333,8.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,15:30:00,9.315000,9.453333,9.556667,9.573333,9.533333,9.520000,9.476667,9.433333,9.383333,9.345000,9.261667,9.130000,9.011667,8.765000,8.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:00:00,8.725000,8.795000,8.835000,8.893333,8.906667,8.898333,8.916667,8.903333,8.893333,8.843333,8.785000,8.700000,8.590000,8.388333,8.176000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,16:30:00,8.348333,8.416667,8.468333,8.526667,8.531667,8.515000,8.525000,8.506667,8.480000,8.428333,8.363333,8.280000,8.173333,7.978500,7.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:00:00,7.946667,8.026333,8.083333,8.148667,8.154333,8.139667,8.145667,8.135500,8.116167,8.082333,8.014333,7.928500,7.839833,7.647000,7.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,17:30:00,6.707333,7.088000,7.256333,7.399000,7.460000,7.506500,7.557667,7.580000,7.610167,7.615667,7.565667,7.501833,7.439000,7.301500,7.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:00:00,5.720667,6.422500,6.786167,6.997667,7.096333,7.170167,7.236000,7.286000,7.312000,7.349000,7.301833,7.270833,7.244333,7.142000,7.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,18:30:00,5.385833,6.271667,6.628833,6.834333,6.898500,6.936500,6.989333,7.032833,7.047833,7.064333,6.997167,6.943500,6.896333,6.787167,6.684000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:00:00,4.958000,5.932667,6.244167,6.476333,6.592333,6.660833,6.738167,6.812167,6.840000,6.863167,6.818833,6.803333,6.789500,6.728667,6.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,19:30:00,4.353833,5.590833,6.004333,6.239333,6.329667,6.402167,6.498500,6.574500,6.596500,6.606167,6.556000,6.539667,6.528833,6.442667,6.357333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:00:00,4.137500,5.248333,5.782000,6.036167,6.137000,6.186667,6.254167,6.284500,6.284500,6.276000,6.211000,6.145500,6.103333,6.011667,5.957167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,20:30:00,3.795333,4.949500,5.397833,5.675667,5.766500,5.820000,5.903833,5.959500,5.962167,5.968833,5.933167,5.935167,5.954667,5.956333,5.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:00:00,3.640167,4.771000,5.192667,5.421500,5.529167,5.606500,5.695833,5.768167,5.800333,5.824167,5.809500,5.837333,5.909167,5.981833,5.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,21:30:00,3.636000,4.857500,5.207333,5.437000,5.552500,5.655000,5.771167,5.865667,5.909167,5.940500,5.933833,5.947667,5.967667,5.945333,5.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:00:00,3.445500,4.564833,5.093833,5.366667,5.462500,5.528333,5.574333,5.606000,5.641167,5.657667,5.628000,5.605167,5.603333,5.642500,5.675333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,22:30:00,3.354833,4.406333,4.737833,4.934833,5.021000,5.100000,5.166667,5.222833,5.243000,5.265667,5.259833,5.329000,5.431333,5.574167,5.691500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:00:00,2.958167,3.860500,4.346333,4.629333,4.749167,4.844333,4.919500,4.982333,5.016500,5.039833,5.036333,5.083000,5.167667,5.363500,5.629833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/09/2016,23:30:00,2.667500,3.618667,4.174167,4.434667,4.562833,4.648333,4.715333,4.811000,4.871667,4.909000,4.939167,5.057333,5.197333,5.410167,5.612833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/10/2016,00:00:00,2.746333,3.985833,4.366167,4.598500,4.693167,4.805500,4.930500,5.050167,5.139500,5.196500,5.220000,5.292833,5.371833,5.472167,5.529167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
