date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/08/2016,00:30:00,9.221667,9.255000,9.491667,10.306667,10.790000,10.975000,11.121667,11.296667,11.521667,11.696667,11.746667,11.913333,12.143333,12.611667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:00:00,8.825000,8.791667,9.076667,10.208333,10.661667,10.830000,10.993333,11.168333,11.291667,11.406667,11.471667,11.710000,11.900000,12.171667,12.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,01:30:00,8.578333,8.456667,8.743333,9.815000,9.970000,10.118333,10.216667,10.396667,10.710000,11.061667,11.180000,11.370000,11.480000,11.600000,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:00:00,8.431667,8.430000,8.840000,9.613333,9.865000,10.048333,10.298333,10.578333,10.813333,10.951667,10.986667,11.073333,11.135000,11.386667,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,02:30:00,8.178333,8.146667,8.585000,9.461667,9.870000,10.058333,10.105000,10.161667,10.295000,10.493333,10.621667,10.833333,11.156667,11.720000,12.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:00:00,8.016333,8.138333,8.663333,9.315000,9.673333,9.835000,9.993333,10.235000,10.430000,10.600000,10.701667,10.873333,11.016667,11.118333,11.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,03:30:00,7.960667,8.153333,8.735000,9.423333,9.756667,9.893333,9.983333,10.096667,10.206667,10.308333,10.306667,10.345000,10.410000,10.480000,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:00:00,7.941667,8.220000,8.803333,9.268333,9.425000,9.518333,9.586667,9.670000,9.723333,9.775000,9.775000,9.806667,9.865000,9.888333,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,04:30:00,7.932833,8.168333,8.541667,9.083333,9.241667,9.351667,9.440000,9.528333,9.615000,9.710000,9.753333,9.776667,9.858333,9.928333,9.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:00:00,8.463333,8.570000,8.548333,8.481667,8.455000,8.461667,8.498333,8.693333,9.083333,9.391667,9.515000,9.523333,9.536667,9.603333,9.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,05:30:00,8.515000,8.786667,9.036667,8.998333,8.928333,8.911667,8.956667,9.013333,9.236667,9.493333,9.613333,9.670000,9.666667,9.575000,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:00:00,9.526667,10.121667,10.276667,10.191667,9.990000,9.750000,9.870000,9.743333,9.876667,9.826667,9.773333,9.705000,9.640000,9.530000,9.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,06:30:00,10.431667,10.708333,10.820000,10.633333,10.380000,10.055000,10.241667,10.045000,10.278333,10.133333,10.048333,9.916667,9.823333,9.686667,9.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:00:00,11.486667,11.846667,11.961667,11.415000,10.988333,10.940000,10.950000,11.001667,11.133333,10.953333,10.848333,10.670000,10.513333,10.261667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,07:30:00,12.465000,12.653333,12.686667,12.063333,11.561667,11.688333,11.536667,11.870000,11.716667,11.518333,11.435000,11.248333,11.073333,10.825000,10.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:00:00,13.233333,13.400000,13.338333,13.090000,12.591667,12.591667,12.175000,12.518333,12.396667,12.196667,12.105000,11.928333,11.736667,11.483333,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,08:30:00,14.253333,14.445000,14.428333,14.081667,13.890000,13.785000,13.576667,13.431667,13.286667,13.096667,12.971667,12.760000,12.548333,12.283333,12.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:00:00,15.115000,15.250000,15.120000,14.753333,14.585000,14.480000,14.303333,14.113333,13.946667,13.748333,13.645000,13.458333,13.266667,12.976667,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,09:30:00,15.460000,15.458333,15.311667,15.053333,14.870000,14.785000,14.630000,14.448333,14.270000,14.071667,13.975000,13.766667,13.571667,13.308333,13.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:00:00,16.513333,16.580000,16.415000,16.123333,15.945000,15.835000,15.625000,15.435000,15.258333,14.986667,14.865000,14.586667,14.363333,14.075000,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,10:30:00,16.811667,16.835000,16.598333,16.253333,16.058333,15.966667,15.785000,15.586667,15.448333,15.185000,15.085000,14.845000,14.606667,14.341667,14.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:00:00,17.611667,17.583333,17.345000,17.018333,16.838333,16.743333,16.560000,16.345000,16.196667,15.973333,15.861667,15.596667,15.361667,15.111667,14.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,11:30:00,16.656667,16.606667,16.505000,16.410000,16.338333,16.283333,16.201667,16.100000,16.005000,15.880000,15.788333,15.610000,15.438333,15.180000,14.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:00:00,17.276667,17.225000,17.098333,16.948333,16.853333,16.788333,16.695000,16.568333,16.451667,16.318333,16.196667,16.005000,15.848333,15.575000,15.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,12:30:00,17.043333,17.020000,16.955000,16.841667,16.758333,16.706667,16.620000,16.526667,16.438333,16.328333,16.230000,16.078333,15.925000,15.685000,15.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:00:00,17.991667,17.923333,17.800000,17.620000,17.500000,17.416667,17.281667,17.153333,17.013333,16.886667,16.758333,16.565000,16.396667,16.116667,15.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,13:30:00,17.905000,17.911667,17.821667,17.630000,17.521667,17.456667,17.355000,17.233333,17.116667,16.980000,16.876667,16.713333,16.561667,16.323333,16.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:00:00,18.971667,18.968333,18.825000,18.460000,18.281667,18.186667,17.998333,17.786667,17.625000,17.430000,17.338333,17.130000,16.928333,16.666667,16.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,14:30:00,18.758333,18.818333,18.695000,18.401667,18.223333,18.153333,18.023333,17.895000,17.760000,17.581667,17.491667,17.283333,17.076667,16.805000,16.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:00:00,18.828333,18.870000,18.780000,18.526667,18.353333,18.265000,18.140000,18.013333,17.873333,17.743333,17.620000,17.418333,17.250000,17.001667,16.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,15:30:00,17.843333,17.793333,17.735000,17.681667,17.628333,17.586667,17.543333,17.473333,17.391667,17.295000,17.191667,17.035000,16.886667,16.638333,16.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:00:00,17.748333,17.800000,17.745000,17.523333,17.365000,17.270000,17.166667,17.033333,16.905000,16.778333,16.623333,16.445000,16.290000,16.035000,15.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,16:30:00,18.230000,18.228333,18.156667,17.941667,17.790000,17.706667,17.606667,17.465000,17.346667,17.205000,17.078333,16.883333,16.713333,16.430000,16.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:00:00,16.951667,16.935000,16.910000,16.883333,16.840000,16.806667,16.768333,16.706667,16.635000,16.560000,16.455000,16.306667,16.171667,15.926667,15.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,17:30:00,16.010000,15.993333,16.013333,16.046667,16.031667,16.010000,16.003333,15.976667,15.916667,15.876667,15.776667,15.670000,15.573333,15.360000,15.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:00:00,15.116667,15.133333,15.166667,15.218333,15.223333,15.226667,15.241667,15.238333,15.200000,15.200000,15.111667,15.018333,14.945000,14.751667,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,18:30:00,14.281667,14.228333,14.238333,14.236667,14.198333,14.153333,14.138333,14.075000,13.988333,13.921667,13.783333,13.648333,13.533333,13.288333,13.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:00:00,13.166667,13.138333,13.171667,13.205000,13.175000,13.105000,13.070000,12.985000,12.878333,12.801667,12.656667,12.521667,12.425000,12.216667,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,19:30:00,12.286667,12.333333,12.506667,12.738333,12.775000,12.738333,12.728333,12.676667,12.606667,12.593333,12.486667,12.395000,12.350000,12.228333,12.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:00:00,11.331667,11.241667,11.305000,11.955000,12.113333,12.136667,12.178333,12.188333,12.131667,12.100000,11.993333,11.910000,11.866667,11.940000,11.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,20:30:00,10.571667,10.485000,10.720000,11.843333,12.078333,12.125000,12.171667,12.215000,12.200000,12.205000,12.126667,12.070000,12.048333,11.945000,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:00:00,10.246667,10.143333,10.563333,11.535000,11.883333,12.085000,12.248333,12.296667,12.253333,12.241667,12.133333,12.055000,12.025000,11.918333,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,21:30:00,9.971667,9.905000,10.383333,11.240000,11.471667,11.616667,11.693333,11.743333,11.813333,11.928333,11.990000,12.030000,12.020000,11.971667,11.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:00:00,10.050000,10.091667,10.458333,10.918333,11.068333,11.231667,11.436667,11.608333,11.768333,11.863333,11.845000,11.876667,11.945000,12.018333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,22:30:00,9.830000,9.860000,10.406667,10.808333,10.950000,11.086667,11.221667,11.335000,11.455000,11.646667,11.755000,11.886667,12.006667,12.095000,12.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:00:00,9.795000,9.786667,10.366667,10.766667,10.913333,11.065000,11.240000,11.488333,11.725000,11.910000,11.986667,12.045000,12.065000,11.946667,11.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,23:30:00,9.593333,9.496667,9.593333,10.561667,11.048333,11.153333,11.228333,11.395000,11.571667,11.688333,11.755000,11.761667,11.706667,11.575000,11.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:00:00,8.743333,8.730000,9.355000,10.181667,10.740000,11.001667,11.120000,11.180000,11.223333,11.266667,11.313333,11.355000,11.338333,11.276667,11.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,00:30:00,8.931667,8.801667,9.196667,10.801667,11.086667,11.221667,11.288333,11.373333,11.450000,11.455000,11.396667,11.378333,11.506667,12.211667,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:00:00,8.236833,8.223333,8.451667,10.605000,10.940000,11.036667,11.073333,11.108333,11.281667,11.415000,11.393333,11.390000,11.556667,12.368333,12.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,01:30:00,7.916500,8.065000,8.511667,10.361667,10.866667,11.135000,11.245000,11.388333,11.451667,11.480000,11.488333,11.750000,12.350000,12.786667,12.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:00:00,7.873167,7.957167,8.493333,10.445000,10.791667,11.010000,11.125000,11.260000,11.390000,11.475000,11.501667,11.710000,12.056667,12.423333,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,02:30:00,7.650000,7.741500,8.181833,10.331667,10.741667,10.830000,10.940000,11.061667,11.208333,11.328333,11.346667,11.461667,11.713333,12.180000,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:00:00,7.393000,7.566000,8.175000,9.930000,10.311667,10.411667,10.536667,10.728333,10.870000,11.053333,11.256667,11.523333,11.938333,12.188333,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,03:30:00,7.239667,7.422833,7.782333,9.648333,10.028333,10.156667,10.266667,10.401667,10.541667,10.893333,11.295000,11.563333,11.818333,11.950000,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:00:00,7.354500,7.419000,8.279167,9.440000,9.750000,9.905000,9.960000,10.020000,10.155000,10.558333,10.736667,11.013333,11.495000,11.615000,11.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,04:30:00,7.649500,7.550000,8.180000,9.443333,9.713333,9.850000,9.961667,10.081667,10.193333,10.430000,10.645000,10.796667,11.018333,11.193333,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:00:00,7.425167,7.596000,8.186667,9.675000,9.853333,9.928333,9.988333,10.116667,10.280000,10.508333,10.610000,10.903333,11.141667,11.240000,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,05:30:00,7.671667,8.376833,9.591667,10.028333,9.953333,9.983333,10.005000,10.098333,10.250000,10.370000,10.473333,10.833333,11.021667,11.051667,11.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:00:00,8.778333,9.781667,10.571667,10.590000,10.338333,10.288333,10.250000,10.201667,10.166667,10.118333,10.118333,10.238333,10.546667,10.833333,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,06:30:00,9.695000,10.663333,11.400000,11.335000,11.071667,10.986667,10.920000,10.843333,10.761667,10.676667,10.640000,10.563333,10.555000,10.621667,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:00:00,10.323333,10.888333,11.060000,11.005000,10.945000,10.906667,10.846667,10.785000,10.738333,10.671667,10.670000,10.686667,10.640000,10.698333,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,07:30:00,10.293333,10.570000,10.718333,10.725000,10.726667,10.715000,10.648333,10.585000,10.543333,10.505000,10.546667,10.630000,10.900000,11.273333,11.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:00:00,10.641667,11.035000,11.138333,11.098333,11.055000,11.030000,10.975000,10.918333,10.876667,10.813333,10.816667,10.810000,10.770000,10.905000,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,08:30:00,11.176667,11.415000,11.436667,11.343333,11.271667,11.210000,11.120000,11.030000,10.963333,10.901667,10.941667,11.003333,10.978333,11.013333,11.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:00:00,12.450000,12.668333,12.633333,12.496667,12.405000,12.351667,12.276667,12.195000,12.105000,11.983333,11.925000,11.778333,11.658333,11.623333,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,09:30:00,12.780000,12.925000,12.896667,12.711667,12.608333,12.550000,12.466667,12.386667,12.323333,12.220000,12.168333,12.045000,11.960000,11.951667,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:00:00,14.340000,14.400000,14.206667,13.815000,13.623333,13.553333,13.403333,13.308333,13.225000,13.061667,13.010000,12.835000,12.696667,12.515000,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,10:30:00,14.651667,14.593333,14.435000,14.238333,14.105000,14.051667,13.935000,13.830000,13.756667,13.606667,13.573333,13.408333,13.235000,13.000000,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:00:00,15.540000,15.538333,15.366667,15.098333,14.931667,14.848333,14.711667,14.580000,14.446667,14.250000,14.155000,13.968333,13.781667,13.525000,13.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,11:30:00,16.418333,16.423333,16.215000,15.840000,15.621667,15.528333,15.400000,15.243333,15.125000,14.935000,14.838333,14.623333,14.423333,14.131667,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:00:00,16.285000,16.201667,15.983333,15.768333,15.623333,15.548333,15.421667,15.286667,15.181667,14.996667,14.896667,14.681667,14.481667,14.206667,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,12:30:00,16.431667,16.343333,16.123333,15.821667,15.673333,15.606667,15.503333,15.381667,15.260000,15.125000,15.038333,14.845000,14.673333,14.400000,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:00:00,16.345000,16.238333,16.061667,15.831667,15.690000,15.615000,15.501667,15.366667,15.246667,15.095000,14.995000,14.806667,14.620000,14.353333,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,13:30:00,16.028333,15.946667,15.811667,15.625000,15.520000,15.455000,15.363333,15.250000,15.135000,15.005000,14.895000,14.718333,14.560000,14.311667,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:00:00,15.681667,15.566667,15.445000,15.348333,15.268333,15.216667,15.153333,15.058333,14.956667,14.848333,14.736667,14.575000,14.428333,14.170000,13.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,14:30:00,14.956667,14.850000,14.770000,14.715000,14.651667,14.603333,14.550000,14.473333,14.376667,14.281667,14.161667,14.006667,13.870000,13.626667,13.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:00:00,13.560000,13.501667,13.473333,13.488333,13.461667,13.433333,13.406667,13.366667,13.290000,13.238333,13.141667,13.031667,12.966667,12.881667,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,15:30:00,12.521667,12.510000,12.633333,12.716667,12.740000,12.745000,12.771667,12.781667,12.770000,12.806667,12.738333,12.701667,12.661667,12.621667,12.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:00:00,13.231667,13.361667,13.406667,13.335000,13.261667,13.211667,13.193333,13.171667,13.138333,13.193333,13.186667,13.240000,13.368333,13.436667,13.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,16:30:00,13.533333,13.446667,13.356667,13.218333,13.125000,13.053333,12.981667,12.865000,12.748333,12.638333,12.525000,12.408333,12.371667,12.376667,12.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:00:00,13.426667,13.448333,13.456667,13.276667,13.143333,13.041667,12.948333,12.816667,12.688333,12.583333,12.461667,12.313333,12.200000,12.113333,12.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,17:30:00,13.726667,13.770000,13.795000,13.631667,13.516667,13.453333,13.376667,13.273333,13.175000,13.073333,12.973333,12.823333,12.695000,12.505000,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:00:00,13.411667,13.360000,13.310000,13.235000,13.175000,13.133333,13.078333,13.008333,12.928333,12.838333,12.766667,12.638333,12.535000,12.383333,12.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,18:30:00,13.126667,13.090000,13.086667,13.095000,13.070000,13.048333,13.028333,12.993333,12.956667,12.916667,12.850000,12.778333,12.731667,12.680000,12.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:00:00,12.795000,12.806667,12.858333,12.905000,12.871667,12.835000,12.810000,12.760000,12.718333,12.716667,12.683333,12.658333,12.643333,12.546667,12.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,19:30:00,12.083333,12.088333,12.325000,12.548333,12.591667,12.606667,12.643333,12.665000,12.690000,12.733333,12.715000,12.691667,12.658333,12.541667,12.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:00:00,11.385000,11.381667,11.726667,11.990000,12.071667,12.115000,12.163333,12.223333,12.320000,12.435000,12.416667,12.386667,12.358333,12.223333,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,20:30:00,11.020000,10.995000,11.458333,11.981667,12.145000,12.238333,12.281667,12.285000,12.280000,12.280000,12.198333,12.108333,12.028333,11.856667,11.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:00:00,10.776667,10.688333,11.180000,11.885000,12.075000,12.141667,12.190000,12.225000,12.251667,12.276667,12.195000,12.103333,12.025000,11.855000,11.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,21:30:00,10.403333,10.303333,10.670000,11.396667,11.741667,11.873333,11.970000,12.061667,12.101667,12.120000,12.035000,11.916667,11.823333,11.655000,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:00:00,9.998333,9.910000,10.881667,11.661667,11.900000,12.070000,12.175000,12.190000,12.143333,12.100000,12.006667,11.915000,11.876667,11.828333,11.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,22:30:00,9.768333,9.728333,10.690000,11.513333,11.733333,11.911667,12.025000,12.026667,11.988333,11.966667,11.891667,11.833333,11.801667,11.713333,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:00:00,9.488333,9.503333,10.135000,11.441667,11.665000,11.858333,11.966667,11.960000,11.926667,11.920000,11.888333,11.868333,11.890000,11.898333,11.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/08/2016,23:30:00,8.870000,9.191667,9.541667,11.020000,11.420000,11.646667,11.775000,11.801667,11.810000,11.886667,11.921667,11.955000,11.985000,11.971667,12.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:00:00,9.093333,9.346667,9.998333,11.283333,11.480000,11.570000,11.613333,11.600000,11.595000,11.678333,11.700000,11.711667,11.693333,11.620000,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,00:30:00,9.268333,9.518333,10.228333,10.746667,10.868333,10.966667,11.031667,11.078333,11.165000,11.326667,11.338333,11.303333,11.261667,11.165000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:00:00,9.260000,9.416667,9.798333,10.695000,10.938333,11.030000,11.128333,11.161667,11.236667,11.345000,11.390000,11.400000,11.426667,11.485000,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,01:30:00,9.061667,9.575000,10.063333,10.640000,11.028333,11.198333,11.366667,11.451667,11.496667,11.553333,11.601667,11.715000,11.850000,11.993333,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:00:00,9.551667,9.860000,10.215000,10.850000,10.941667,10.950000,10.955000,11.041667,11.123333,11.206667,11.253333,11.346667,11.441667,11.550000,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,02:30:00,9.843333,10.093333,10.335000,10.641667,10.701667,10.745000,10.786667,10.810000,10.841667,10.833333,10.858333,10.993333,11.120000,11.223333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:00:00,9.776667,9.975000,10.121667,10.235000,10.285000,10.306667,10.323333,10.345000,10.421667,10.546667,10.693333,10.908333,10.998333,11.266667,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,03:30:00,9.596667,9.620000,9.703333,9.838333,10.040000,10.190000,10.340000,10.458333,10.663333,10.913333,11.138333,11.430000,11.530000,11.665000,11.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:00:00,9.163333,9.085000,9.153333,9.518333,9.726667,10.005000,10.260000,10.483333,10.606667,10.735000,10.940000,11.258333,11.405000,11.465000,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,04:30:00,8.815000,8.826667,9.006667,9.325000,9.745000,10.098333,10.306667,10.415000,10.535000,10.763333,10.983333,11.225000,11.423333,11.590000,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:00:00,9.153333,9.218333,9.213333,9.121667,9.053333,9.038333,9.045000,9.220000,9.540000,9.910000,10.123333,10.385000,10.893333,11.178333,11.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,05:30:00,9.363333,9.355000,9.368333,9.358333,9.305000,9.298333,9.368333,9.535000,9.908333,10.071667,10.403333,10.693333,11.126667,11.261667,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:00:00,10.030000,10.216667,10.358333,10.400000,10.155000,10.083333,10.155000,10.096667,10.331667,10.403333,10.521667,10.578333,10.741667,11.171667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,06:30:00,10.935000,11.106667,11.123333,11.133333,10.681667,10.703333,10.778333,10.705000,10.920000,11.040000,11.088333,11.223333,11.511667,11.848333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:00:00,11.318333,11.418333,11.361667,11.330000,10.838333,10.918333,11.113333,11.061667,11.331667,11.385000,11.393333,11.378333,11.356667,11.401667,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,07:30:00,12.431667,12.318333,12.276667,11.858333,11.836667,11.276667,11.550000,11.291667,12.188333,12.070000,12.026667,11.880000,11.778333,11.665000,11.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:00:00,13.695000,13.163333,12.886667,12.746667,12.970000,12.380000,12.326667,12.228333,13.200000,13.023333,12.958333,12.791667,12.631667,12.405000,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,08:30:00,14.530000,13.516667,13.296667,13.293333,14.321667,13.141667,13.216667,13.106667,13.905000,13.731667,13.630000,13.415000,13.201667,12.901667,12.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:00:00,15.258333,15.343333,15.326667,14.783333,14.670000,14.525000,14.441667,14.266667,14.145000,13.963333,13.856667,13.638333,13.455000,13.201667,12.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,09:30:00,15.223333,15.225000,15.096667,14.870000,14.748333,14.660000,14.515000,14.381667,14.286667,14.111667,14.020000,13.843333,13.665000,13.428333,13.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:00:00,15.231667,15.181667,15.028333,14.788333,14.658333,14.585000,14.491667,14.358333,14.243333,14.101667,14.016667,13.843333,13.656667,13.400000,13.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,10:30:00,15.655000,15.638333,15.498333,15.273333,15.171667,15.133333,15.020000,14.911667,14.818333,14.658333,14.591667,14.420000,14.235000,13.980000,13.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:00:00,16.411667,16.428333,16.268333,16.033333,15.898333,15.815000,15.670000,15.520000,15.393333,15.206667,15.083333,14.871667,14.690000,14.445000,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,11:30:00,16.906667,16.870000,16.696667,16.365000,16.161667,16.041667,15.893333,15.700000,15.551667,15.343333,15.226667,15.015000,14.800000,14.526667,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:00:00,17.455000,17.380000,17.150000,16.813333,16.605000,16.486667,16.311667,16.073333,15.906667,15.730000,15.601667,15.385000,15.185000,14.830000,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,12:30:00,17.743333,17.686667,17.543333,17.208333,17.031667,16.908333,16.740000,16.551667,16.386667,16.185000,16.048333,15.801667,15.593333,15.288333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:00:00,17.790000,17.736667,17.546667,17.205000,17.025000,16.951667,16.793333,16.633333,16.481667,16.333333,16.196667,15.943333,15.745000,15.448333,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,13:30:00,17.856667,17.868333,17.758333,17.420000,17.206667,17.055000,16.876667,16.670000,16.513333,16.306667,16.135000,15.876667,15.693333,15.413333,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:00:00,18.230000,18.258333,18.101667,17.776667,17.556667,17.440000,17.301667,17.130000,16.946667,16.736667,16.591667,16.371667,16.161667,15.840000,15.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,14:30:00,17.376667,17.323333,17.188333,16.988333,16.878333,16.816667,16.713333,16.596667,16.483333,16.350000,16.248333,16.075000,15.913333,15.660000,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:00:00,17.648333,17.635000,17.530000,17.315000,17.163333,17.101667,17.011667,16.898333,16.770000,16.643333,16.520000,16.315000,16.150000,15.865000,15.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,15:30:00,17.140000,17.063333,16.970000,16.855000,16.776667,16.711667,16.641667,16.525000,16.408333,16.286667,16.160000,15.996667,15.853333,15.593333,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:00:00,16.940000,16.856667,16.776667,16.665000,16.571667,16.493333,16.413333,16.315000,16.208333,16.103333,15.976667,15.816667,15.660000,15.393333,15.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,16:30:00,16.945000,16.885000,16.801667,16.686667,16.606667,16.540000,16.473333,16.368333,16.261667,16.158333,16.025000,15.856667,15.698333,15.436667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:00:00,16.758333,16.685000,16.625000,16.573333,16.521667,16.471667,16.425000,16.351667,16.263333,16.175000,16.061667,15.913333,15.766667,15.508333,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,17:30:00,16.518333,16.471667,16.420000,16.376667,16.328333,16.280000,16.238333,16.173333,16.093333,16.006667,15.896667,15.755000,15.620000,15.368333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:00:00,16.376667,16.381667,16.370000,16.335000,16.295000,16.253333,16.218333,16.150000,16.066667,15.983333,15.875000,15.726667,15.590000,15.350000,15.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,18:30:00,15.985000,15.931667,15.900000,15.875000,15.845000,15.811667,15.788333,15.741667,15.671667,15.613333,15.521667,15.401667,15.296667,15.093333,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:00:00,15.248333,15.181667,15.158333,15.181667,15.170000,15.148333,15.140000,15.110000,15.063333,15.023333,14.958333,14.911667,14.886667,14.833333,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,19:30:00,14.506667,14.628333,14.710000,14.861667,14.925000,14.951667,14.973333,14.981667,14.970000,15.003333,15.016667,15.105000,15.198333,15.140000,14.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:00:00,14.021667,14.113333,14.330000,14.620000,14.708333,14.726667,14.758333,14.756667,14.713333,14.688333,14.606667,14.538333,14.500000,14.386667,14.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,20:30:00,13.475000,13.495000,13.726667,14.153333,14.291667,14.338333,14.365000,14.343333,14.280000,14.233333,14.128333,14.018333,13.950000,13.901667,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:00:00,12.536667,12.470000,12.891667,13.556667,13.750000,13.815000,13.843333,13.830000,13.765000,13.716667,13.611667,13.515000,13.448333,13.341667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,21:30:00,11.973333,11.901667,12.411667,13.046667,13.326667,13.470000,13.541667,13.546667,13.505000,13.491667,13.400000,13.338333,13.306667,13.226667,13.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:00:00,11.471667,11.431667,11.918333,12.748333,13.061667,13.160000,13.210000,13.216667,13.188333,13.193333,13.131667,13.086667,13.078333,13.016667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,22:30:00,11.085000,11.071667,11.498333,12.153333,12.441667,12.695000,12.836667,12.885000,12.866667,12.865000,12.806667,12.765000,12.730000,12.596667,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:00:00,10.780000,10.730000,11.350000,11.766667,11.961667,12.221667,12.446667,12.551667,12.530000,12.516667,12.430000,12.355000,12.293333,12.166667,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/08/2016,23:30:00,10.530000,10.638333,11.063333,11.368333,11.461667,11.578333,11.760000,11.976667,12.080000,12.143333,12.111667,12.063333,12.001667,11.900000,11.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:00:00,10.371667,10.370000,10.668333,11.038333,11.231667,11.455000,11.713333,11.916667,11.975000,12.001667,11.951667,11.890000,11.865000,11.970000,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,00:30:00,10.228333,10.198333,10.518333,10.861667,11.000000,11.183333,11.426667,11.618333,11.665000,11.686667,11.643333,11.613333,11.656667,11.851667,11.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:00:00,9.878333,9.825000,10.166667,10.540000,10.661667,10.813333,11.011667,11.241667,11.393333,11.453333,11.536667,11.643333,11.775000,11.936667,12.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,01:30:00,9.691667,9.595000,9.900000,10.606667,10.800000,10.936667,11.063333,11.266667,11.390000,11.520000,11.748333,12.118333,12.273333,12.628333,13.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:00:00,9.021667,9.060000,9.575000,10.748333,10.980000,11.073333,11.173333,11.266667,11.345000,11.406667,11.515000,11.753333,12.148333,12.720000,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,02:30:00,9.195000,9.365000,10.055000,10.738333,10.825000,10.890000,10.951667,10.951667,10.921667,10.968333,11.056667,11.410000,11.690000,12.356667,13.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:00:00,9.806667,10.078333,10.191667,10.281667,10.326667,10.376667,10.430000,10.538333,10.645000,10.780000,10.918333,11.163333,11.318333,11.368333,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,03:30:00,10.090000,10.093333,10.213333,10.321667,10.391667,10.471667,10.615000,10.833333,11.033333,11.285000,11.568333,11.876667,12.096667,12.290000,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:00:00,9.953333,9.873333,10.046667,10.545000,10.830000,10.998333,11.210000,11.488333,11.701667,11.806667,11.913333,12.330000,12.633333,12.993333,13.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,04:30:00,9.915000,10.130000,10.981667,11.223333,11.245000,11.303333,11.398333,11.500000,11.641667,11.910000,12.211667,12.376667,12.393333,12.360000,12.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:00:00,10.453333,11.063333,11.761667,11.900000,11.828333,11.801667,11.800000,11.836667,11.945000,12.150000,12.333333,12.441667,12.458333,12.616667,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,05:30:00,11.270000,11.921667,12.376667,12.438333,12.318333,12.263333,12.208333,12.150000,12.115000,12.115000,12.198333,12.258333,12.388333,12.533333,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:00:00,11.896667,12.845000,13.220000,13.053333,12.858333,12.805000,12.748333,12.681667,12.601667,12.495000,12.435000,12.376667,12.331667,12.328333,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,06:30:00,13.145000,13.571667,13.623333,13.445000,13.263333,13.173333,13.070000,12.976667,12.888333,12.756667,12.685000,12.568333,12.475000,12.373333,12.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:00:00,14.220000,14.455000,14.470000,14.270000,14.106667,14.038333,13.941667,13.831667,13.731667,13.570000,13.498333,13.313333,13.153333,12.803333,12.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,07:30:00,14.780000,14.920000,14.818333,14.608333,14.466667,14.408333,14.291667,14.168333,14.086667,13.913333,13.835000,13.651667,13.470000,13.203333,13.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:00:00,15.268333,15.358333,15.315000,15.053333,14.896667,14.836667,14.723333,14.588333,14.485000,14.308333,14.216667,14.011667,13.808333,13.530000,13.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,08:30:00,16.151667,16.366667,16.301667,15.986667,15.786667,15.706667,15.558333,15.378333,15.243333,15.046667,14.955000,14.756667,14.548333,14.285000,14.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:00:00,17.238333,17.310000,17.115000,16.813333,16.608333,16.490000,16.333333,16.166667,16.048333,15.835000,15.761667,15.546667,15.335000,15.053333,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,09:30:00,17.685000,17.665000,17.410000,17.036667,16.830000,16.738333,16.566667,16.390000,16.290000,16.056667,15.951667,15.738333,15.526667,15.265000,15.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:00:00,17.176667,17.166667,16.963333,16.670000,16.468333,16.391667,16.248333,16.111667,16.013333,15.776667,15.685000,15.458333,15.250000,15.010000,14.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,10:30:00,16.998333,16.931667,16.693333,16.433333,16.271667,16.180000,16.045000,15.915000,15.810000,15.593333,15.481667,15.261667,15.063333,14.788333,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:00:00,17.698333,17.601667,17.321667,16.888333,16.675000,16.516667,16.338333,16.148333,16.041667,15.736667,15.591667,15.328333,15.081667,14.803333,14.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,11:30:00,17.653333,17.453333,17.105000,16.716667,16.480000,16.353333,16.200000,16.010000,15.900000,15.646667,15.518333,15.271667,15.045000,14.735000,14.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:00:00,16.748333,16.588333,16.296667,15.960000,15.758333,15.626667,15.478333,15.333333,15.236667,15.011667,14.871667,14.668333,14.486667,14.213333,13.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,12:30:00,17.245000,17.113333,16.908333,16.601667,16.408333,16.265000,16.118333,15.950000,15.821667,15.580000,15.428333,15.196667,15.016667,14.750000,14.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:00:00,16.728333,16.586667,16.383333,16.038333,15.853333,15.751667,15.611667,15.431667,15.306667,15.125000,14.981667,14.771667,14.595000,14.298333,14.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,13:30:00,16.403333,16.256667,16.106667,15.896667,15.766667,15.683333,15.585000,15.481667,15.390000,15.290000,15.168333,14.981667,14.835000,14.566667,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:00:00,16.640000,16.563333,16.466667,16.338333,16.223333,16.158333,16.080000,15.985000,15.883333,15.778333,15.648333,15.476667,15.328333,15.063333,14.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,14:30:00,17.213333,17.196667,17.103333,16.903333,16.746667,16.665000,16.563333,16.435000,16.303333,16.178333,16.053333,15.880000,15.730000,15.455000,15.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:00:00,17.270000,17.215000,17.118333,16.953333,16.831667,16.763333,16.653333,16.550000,16.453333,16.313333,16.190000,16.015000,15.855000,15.576667,15.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,15:30:00,17.470000,17.455000,17.356667,17.108333,16.940000,16.838333,16.718333,16.570000,16.438333,16.265000,16.131667,15.935000,15.760000,15.493333,15.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:00:00,16.988333,17.006667,16.915000,16.705000,16.526667,16.438333,16.340000,16.216667,16.090000,15.953333,15.826667,15.660000,15.498333,15.233333,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,16:30:00,16.598333,16.453333,16.263333,16.083333,15.975000,15.898333,15.803333,15.683333,15.585000,15.445000,15.315000,15.138333,14.986667,14.693333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:00:00,15.473333,15.366667,15.276667,15.170000,15.083333,15.025000,14.968333,14.876667,14.773333,14.678333,14.555000,14.403333,14.271667,14.020000,13.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,17:30:00,15.710000,15.665000,15.606667,15.486667,15.391667,15.310000,15.236667,15.138333,15.026667,14.936667,14.800000,14.638333,14.495000,14.218333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:00:00,15.498333,15.450000,15.396667,15.331667,15.265000,15.211667,15.161667,15.088333,15.001667,14.926667,14.815000,14.681667,14.556667,14.326667,14.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,18:30:00,14.918333,14.871667,14.860000,14.848333,14.820000,14.790000,14.765000,14.703333,14.626667,14.568333,14.465000,14.333333,14.225000,14.008333,13.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:00:00,13.901667,13.855000,13.851667,13.860000,13.830000,13.806667,13.781667,13.725000,13.651667,13.603333,13.500000,13.383333,13.296667,13.096667,12.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,19:30:00,13.460000,13.428333,13.478333,13.585000,13.616667,13.616667,13.618333,13.596667,13.540000,13.516667,13.421667,13.341667,13.283333,13.125000,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:00:00,13.020000,12.933333,13.018333,13.555000,13.741667,13.805000,13.826667,13.808333,13.771667,13.790000,13.761667,13.713333,13.668333,13.541667,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,20:30:00,12.836667,12.771667,13.001667,13.273333,13.421667,13.556667,13.670000,13.745000,13.776667,13.916667,13.981667,14.005000,13.970000,13.806667,13.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:00:00,12.395000,12.281667,12.446667,12.751667,12.923333,13.055000,13.226667,13.458333,13.601667,13.698333,13.688333,13.655000,13.671667,13.600000,13.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,21:30:00,12.161667,12.080000,12.303333,12.673333,12.915000,13.115000,13.293333,13.393333,13.433333,13.533333,13.618333,13.763333,13.816667,13.706667,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:00:00,12.121667,12.065000,12.403333,12.760000,12.891667,13.063333,13.281667,13.448333,13.426667,13.466667,13.523333,13.730000,13.795000,13.725000,13.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,22:30:00,11.821667,11.813333,12.300000,12.626667,12.751667,12.905000,13.143333,13.455000,13.618333,13.658333,13.660000,13.871667,13.943333,13.878333,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:00:00,11.313333,11.248333,11.726667,12.413333,12.631667,12.920000,13.338333,13.593333,13.696667,13.805000,13.965000,14.168333,14.150000,13.998333,13.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/08/2016,23:30:00,10.716667,10.755000,11.393333,12.565000,12.841667,13.155000,13.448333,13.688333,13.865000,14.061667,14.140000,14.151667,14.063333,13.833333,13.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:00:00,10.461667,10.671667,11.580000,12.260000,12.550000,12.998333,13.328333,13.663333,13.840000,13.933333,13.918333,13.980000,13.958333,13.766667,13.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,00:30:00,10.183333,10.501667,11.551667,12.563333,12.816667,13.331667,13.740000,13.918333,13.976667,14.065000,14.086667,14.098333,14.043333,13.836667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:00:00,10.296667,10.833333,11.756667,12.213333,12.366667,12.720000,13.320000,13.760000,13.870000,13.941667,13.980000,14.011667,14.006667,13.863333,13.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,01:30:00,10.341667,11.053333,11.990000,12.338333,12.550000,13.061667,13.696667,13.971667,14.051667,14.093333,14.060000,14.010000,13.936667,13.761667,13.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:00:00,10.118333,10.721667,11.438333,12.303333,12.601667,13.040000,13.460000,13.668333,13.868333,13.961667,13.988333,13.996667,13.938333,13.770000,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,02:30:00,9.685000,10.016667,10.531667,12.201667,12.831667,13.473333,13.770000,13.970000,14.046667,14.066667,14.050000,13.986667,13.903333,13.791667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:00:00,9.435000,9.703333,10.183333,11.815000,12.336667,12.675000,12.943333,13.310000,13.626667,13.740000,13.748333,13.740000,13.733333,13.678333,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,03:30:00,8.900000,9.100000,9.346667,11.163333,12.036667,12.558333,13.103333,13.528333,13.828333,13.885000,13.846667,13.880000,13.903333,13.845000,13.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:00:00,8.771667,9.043333,9.661667,11.890000,12.323333,12.565000,12.835000,13.211667,13.580000,13.798333,13.866667,13.838333,13.771667,13.611667,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,04:30:00,9.120000,9.588333,10.646667,11.545000,11.646667,11.745000,11.885000,12.216667,12.640000,13.138333,13.490000,13.645000,13.671667,13.593333,13.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:00:00,9.756667,10.353333,11.643333,11.980000,11.895000,11.850000,11.823333,11.820000,11.940000,12.280000,12.680000,13.155000,13.380000,13.406667,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,05:30:00,10.376667,10.973333,12.526667,12.865000,12.760000,12.713333,12.683333,12.648333,12.673333,12.733333,13.026667,13.381667,13.425000,13.348333,13.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:00:00,11.100000,12.283333,13.275000,13.066667,12.936667,12.930000,12.906667,12.901667,12.895000,12.933333,13.185000,13.398333,13.481667,13.356667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,06:30:00,11.915000,13.150000,13.916667,13.908333,13.645000,13.591667,13.543333,13.495000,13.460000,13.430000,13.471667,13.526667,13.501667,13.423333,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:00:00,13.240000,14.346667,14.823333,14.593333,14.405000,14.343333,14.241667,14.153333,14.055000,13.918333,13.858333,13.708333,13.593333,13.438333,13.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,07:30:00,14.333333,15.015000,15.256667,15.038333,14.835000,14.773333,14.661667,14.538333,14.445000,14.300000,14.250000,14.075000,13.920000,13.705000,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:00:00,15.380000,15.845000,15.948333,15.618333,15.426667,15.318333,15.200000,15.080000,14.963333,14.798333,14.730000,14.553333,14.376667,14.108333,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,08:30:00,16.273333,16.765000,16.770000,16.386667,16.168333,16.070000,15.951667,15.818333,15.695000,15.516667,15.433333,15.245000,15.041667,14.780000,14.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:00:00,17.065000,17.270000,17.143333,16.806667,16.620000,16.546667,16.413333,16.265000,16.140000,15.953333,15.871667,15.663333,15.448333,15.193333,14.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,09:30:00,17.246667,17.243333,17.086667,16.881667,16.735000,16.660000,16.543333,16.408333,16.281667,16.096667,16.016667,15.841667,15.640000,15.401667,15.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:00:00,17.440000,17.573333,17.400000,17.031667,16.865000,16.745000,16.591667,16.460000,16.338333,16.170000,16.115000,15.940000,15.750000,15.511667,15.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,10:30:00,18.335000,18.333333,18.023333,17.645000,17.471667,17.381667,17.201667,17.098333,16.963333,16.748333,16.708333,16.518333,16.303333,16.061667,15.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:00:00,18.925000,18.885000,18.608333,18.265000,18.090000,18.023333,17.878333,17.740000,17.626667,17.388333,17.295000,17.091667,16.881667,16.613333,16.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,11:30:00,19.488333,19.335000,19.105000,18.686667,18.470000,18.370000,18.196667,18.036667,17.868333,17.650000,17.521667,17.315000,17.133333,16.835000,16.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:00:00,18.401667,18.291667,18.163333,18.013333,17.920000,17.861667,17.776667,17.666667,17.558333,17.406667,17.285000,17.101667,16.940000,16.680000,16.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,12:30:00,18.266667,18.190000,18.098333,17.943333,17.848333,17.776667,17.693333,17.578333,17.470000,17.353333,17.228333,17.063333,16.916667,16.665000,16.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:00:00,19.395000,19.283333,19.050000,18.698333,18.500000,18.395000,18.255000,18.090000,17.941667,17.765000,17.623333,17.436667,17.273333,16.968333,16.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,13:30:00,19.931667,19.828333,19.508333,19.071667,18.866667,18.738333,18.565000,18.398333,18.260000,18.025000,17.896667,17.683333,17.466667,17.146667,16.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:00:00,19.788333,19.711667,19.536667,19.203333,19.038333,18.941667,18.780000,18.598333,18.461667,18.266667,18.138333,17.930000,17.718333,17.426667,17.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,14:30:00,19.065000,18.958333,18.811667,18.635000,18.530000,18.456667,18.360000,18.235000,18.105000,17.956667,17.853333,17.688333,17.518333,17.238333,16.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:00:00,18.458333,18.390000,18.328333,18.266667,18.206667,18.158333,18.103333,18.023333,17.933333,17.843333,17.733333,17.585000,17.451667,17.200000,16.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,15:30:00,18.320000,18.335000,18.333333,18.255000,18.173333,18.120000,18.070000,18.006667,17.926667,17.861667,17.751667,17.631667,17.531667,17.296667,17.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:00:00,17.873333,17.826667,17.701667,17.520000,17.410000,17.325000,17.261667,17.176667,17.086667,17.000000,16.895000,16.803333,16.746667,16.581667,16.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,16:30:00,16.946667,16.906667,16.851667,16.698333,16.595000,16.520000,16.450000,16.345000,16.240000,16.158333,16.045000,15.996667,16.026667,16.000000,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:00:00,16.093333,16.086667,16.025000,16.003333,16.110000,16.001667,15.886667,15.898333,15.873333,15.781667,15.728333,15.718333,15.951667,15.766667,15.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,17:30:00,14.511667,14.393333,14.283333,14.055000,13.870000,13.713333,13.606667,13.461667,13.331667,13.241667,13.130000,13.063333,12.998333,12.860000,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:00:00,14.651667,14.658333,14.553333,14.188333,13.753333,14.293333,13.518333,13.716667,14.611667,14.241667,14.233333,14.238333,14.250000,14.715000,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,18:30:00,14.583333,14.578333,14.555000,14.431667,14.231667,14.390000,14.191667,14.243333,14.641667,14.670000,14.650000,15.011667,15.133333,15.173333,15.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:00:00,14.461667,14.423333,14.370000,14.171667,14.175000,13.656667,13.508333,13.350000,14.318333,13.273333,13.721667,13.125000,13.580000,13.191667,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,19:30:00,14.466667,14.420000,14.323333,14.141667,14.355000,14.040000,14.086667,13.635000,14.365000,13.851667,13.791667,13.763333,14.673333,14.271667,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:00:00,13.933333,13.860000,13.818333,13.756667,14.576667,14.315000,14.445000,14.095000,14.605000,14.401667,14.095000,14.463333,15.248333,14.743333,15.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,20:30:00,13.206667,13.178333,13.353333,13.608333,14.153333,14.103333,14.208333,14.311667,14.538333,14.983333,14.861667,15.458333,15.533333,15.455000,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:00:00,12.886667,12.936667,13.330000,13.631667,14.383333,14.191667,14.333333,14.745000,14.998333,15.156667,15.163333,15.185000,15.198333,15.096667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,21:30:00,12.708333,12.695000,12.933333,13.406667,14.436667,14.093333,14.123333,14.720000,14.696667,14.710000,14.685000,14.718333,14.773333,14.715000,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:00:00,12.436667,12.401667,12.625000,13.133333,13.945000,13.715000,14.226667,14.356667,14.333333,14.333333,14.293333,14.286667,14.268333,14.158333,14.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,22:30:00,11.968333,11.946667,12.145000,12.905000,13.586667,13.691667,13.896667,13.948333,13.946667,13.966667,13.921667,13.886667,13.853333,13.733333,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:00:00,11.493333,11.486667,11.760000,12.716667,13.281667,13.573333,13.703333,13.713333,13.695000,13.718333,13.680000,13.636667,13.601667,13.553333,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/08/2016,23:30:00,11.250000,11.280000,11.753333,12.436667,12.856667,13.090000,13.358333,13.500000,13.498333,13.475000,13.393333,13.321667,13.295000,13.310000,13.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:00:00,11.126667,11.180000,11.755000,12.410000,12.815000,13.158333,13.291667,13.321667,13.303333,13.291667,13.248333,13.251667,13.295000,13.556667,13.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,00:30:00,11.061667,11.135000,11.606667,12.555000,12.823333,12.988333,13.100000,13.178333,13.230000,13.253333,13.221667,13.245000,13.431667,13.953333,14.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:00:00,11.035000,11.098333,11.646667,12.551667,12.783333,12.898333,12.943333,12.953333,12.998333,13.073333,13.115000,13.215000,13.500000,14.083333,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,01:30:00,10.958333,11.073333,11.645000,12.510000,12.713333,12.853333,12.883333,12.886667,12.910000,12.968333,13.103333,13.636667,14.181667,14.353333,14.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:00:00,10.796667,10.895000,11.310000,12.248333,12.415000,12.553333,12.703333,12.821667,12.916667,12.998333,13.108333,13.413333,13.866667,14.210000,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,02:30:00,10.275000,10.633333,11.318333,12.278333,12.501667,12.621667,12.761667,12.821667,12.860000,12.963333,13.161667,13.635000,14.148333,14.488333,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:00:00,10.738333,11.143333,11.796667,12.048333,12.135000,12.211667,12.286667,12.376667,12.485000,12.558333,12.518333,12.551667,12.636667,13.275000,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,03:30:00,11.205000,11.516667,11.818333,11.926667,11.966667,12.006667,12.123333,12.308333,12.466667,12.555000,12.561667,12.611667,12.645000,12.641667,13.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,3,0
06/08/2016,04:00:00,10.800000,11.343333,11.526667,11.746667,11.855000,11.971667,12.105000,12.211667,12.236667,12.236667,12.446667,12.931667,12.988333,13.415000,13.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,04:30:00,11.006667,11.390000,11.615000,11.755000,11.768333,11.918333,12.111667,12.203333,12.505000,12.973333,13.186667,13.313333,13.296667,13.816667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:00:00,10.785000,11.220000,11.890000,12.455000,12.511667,12.798333,13.200000,12.838333,13.235000,13.573333,13.538333,14.138333,13.918333,14.136667,14.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,05:30:00,11.275000,12.016667,12.631667,12.706667,12.688333,12.695000,12.826667,12.765000,12.998333,13.185000,13.245000,13.930000,14.018333,14.091667,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:00:00,12.983333,13.491667,13.553333,13.326667,13.221667,13.235000,13.213333,13.188333,13.263333,13.330000,13.371667,13.798333,13.918333,14.061667,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,06:30:00,13.508333,13.501667,13.443333,13.348333,13.278333,13.265000,13.216667,13.178333,13.163333,13.108333,13.130000,13.296667,13.410000,13.515000,13.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:00:00,13.728333,13.763333,13.745000,13.595000,13.521667,13.505000,13.456667,13.411667,13.403333,13.363333,13.426667,13.516667,13.578333,13.631667,13.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,07:30:00,14.260000,14.320000,14.233333,14.111667,13.970000,13.983333,13.903333,13.825000,13.876667,13.800000,13.805000,13.760000,13.676667,13.498333,13.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:00:00,14.616667,14.543333,14.416667,14.336667,14.108333,14.096667,14.030000,13.963333,14.021667,13.916667,13.938333,13.930000,13.788333,13.596667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,08:30:00,14.798333,14.641667,14.793333,14.746667,14.260000,14.373333,14.215000,14.075000,14.168333,14.186667,14.148333,14.218333,14.080000,13.820000,13.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:00:00,14.946667,14.610000,14.935000,14.950000,14.548333,14.670000,14.663333,14.383333,14.266667,14.498333,14.728333,14.673333,14.518333,14.290000,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,09:30:00,14.975000,14.878333,14.515000,15.011667,14.880000,14.735000,14.738333,14.650000,14.323333,14.561667,14.868333,14.725000,14.576667,14.351667,14.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:00:00,15.040000,15.028333,14.876667,15.083333,14.990000,14.853333,14.836667,14.783333,14.660000,14.600000,14.786667,14.643333,14.505000,14.283333,13.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,10:30:00,15.070000,15.093333,15.001667,15.278333,15.223333,14.856667,14.850000,14.796667,14.775000,14.661667,14.883333,14.750000,14.630000,14.448333,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:00:00,15.016667,14.875000,14.931667,15.156667,15.088333,14.758333,14.801667,14.758333,14.758333,14.515000,14.740000,14.631667,14.290000,14.291667,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,11:30:00,15.050000,15.030000,14.976667,14.980000,15.048333,14.676667,14.761667,14.728333,14.700000,14.265000,14.670000,14.525000,14.186667,13.820000,13.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:00:00,14.896667,14.896667,14.821667,14.678333,14.603333,14.481667,14.400000,14.325000,14.285000,14.158333,14.063333,13.915000,13.735000,13.675000,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,12:30:00,15.133333,15.110000,14.983333,14.828333,14.776667,14.623333,14.523333,14.440000,14.436667,14.348333,14.186667,14.135000,13.893333,13.833333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,13:00:00,14.473333,14.353333,14.246667,14.180000,14.098333,13.996667,13.833333,13.628333,13.736667,13.776667,13.311667,13.336667,12.653333,13.410000,12.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/08/2016,13:30:00,14.055000,13.943333,14.146667,14.065000,14.480000,13.843333,13.813333,13.701667,13.373333,13.700000,13.420000,13.590000,13.385000,14.660000,13.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:00:00,14.491667,14.333333,14.578333,14.486667,14.850000,14.193333,14.256667,14.275000,13.730000,14.003333,14.271667,13.845000,14.363333,14.355000,13.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,14:30:00,15.008333,14.908333,14.990000,14.976667,15.396667,14.698333,15.063333,15.185000,14.183333,14.461667,14.950000,14.336667,14.713333,14.506667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:00:00,15.098333,15.203333,15.165000,15.576667,15.748333,15.021667,15.658333,15.575000,14.965000,15.028333,15.326667,15.126667,15.053333,14.850000,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,15:30:00,15.313333,15.435000,15.380000,16.223333,16.168333,15.616667,16.051667,15.970000,15.438333,15.788333,15.700000,15.551667,15.423333,15.205000,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:00:00,15.265000,15.428333,15.455000,16.216667,16.143333,16.093333,16.028333,15.945000,15.835000,15.778333,15.696667,15.565000,15.443333,15.216667,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,16:30:00,15.351667,15.630000,15.570000,15.945000,15.818333,15.745000,15.663333,15.556667,15.441667,15.338333,15.243333,15.091667,14.973333,14.781667,14.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:00:00,15.265000,15.778333,15.783333,15.751667,15.668333,15.606667,15.533333,15.441667,15.341667,15.241667,15.138333,14.985000,14.840000,14.610000,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,17:30:00,15.260000,15.686667,15.791667,15.745000,15.673333,15.616667,15.563333,15.491667,15.406667,15.321667,15.246667,15.133333,15.020000,14.838333,14.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:00:00,15.018333,15.280000,15.388333,15.318333,15.241667,15.193333,15.136667,15.068333,14.978333,14.893333,14.805000,14.691667,14.608333,14.460000,14.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,18:30:00,14.760000,14.950000,15.020000,14.993333,14.951667,14.918333,14.890000,14.845000,14.791667,14.751667,14.691667,14.615000,14.533333,14.376667,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:00:00,14.331667,14.418333,14.508333,14.668333,14.706667,14.716667,14.710000,14.691667,14.671667,14.648333,14.588333,14.518333,14.445000,14.270000,14.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,19:30:00,13.536667,13.500000,13.741667,14.436667,14.555000,14.560000,14.551667,14.520000,14.475000,14.460000,14.401667,14.351667,14.296667,14.193333,14.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:00:00,13.038333,12.965000,13.178333,13.883333,14.126667,14.230000,14.288333,14.341667,14.388333,14.446667,14.430000,14.455000,14.455000,14.551667,14.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,20:30:00,12.646667,12.611667,13.071667,13.681667,13.921667,14.075000,14.213333,14.413333,14.608333,14.810000,14.926667,14.928333,14.848333,14.720000,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:00:00,12.270000,12.343333,12.958333,13.550000,13.761667,13.865000,13.988333,14.166667,14.345000,14.495000,14.576667,14.680000,14.663333,14.613333,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,21:30:00,12.228333,12.645000,13.216667,13.588333,13.690000,13.760000,13.845000,13.973333,14.178333,14.513333,14.585000,14.610000,14.603333,14.620000,14.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:00:00,12.320000,12.520000,12.895000,13.416667,13.631667,13.731667,13.815000,13.925000,14.055000,14.283333,14.550000,14.741667,14.790000,14.655000,14.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,22:30:00,12.271667,12.253333,12.440000,13.083333,13.478333,13.698333,13.863333,14.030000,14.115000,14.196667,14.253333,14.450000,14.591667,14.556667,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:00:00,12.248333,12.243333,12.570000,13.183333,13.386667,13.450000,13.523333,13.583333,13.643333,13.735000,13.743333,13.748333,13.765000,13.796667,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/08/2016,23:30:00,12.191667,12.543333,13.066667,13.471667,13.556667,13.600000,13.638333,13.668333,13.681667,13.713333,13.743333,13.846667,14.021667,14.175000,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:00:00,11.995000,12.285000,12.703333,13.065000,13.228333,13.343333,13.428333,13.483333,13.515000,13.540000,13.548333,13.620000,13.673333,13.761667,13.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,00:30:00,12.046667,12.530000,12.946667,13.248333,13.340000,13.366667,13.383333,13.385000,13.366667,13.350000,13.316667,13.278333,13.283333,13.508333,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:00:00,12.181667,12.631667,12.868333,13.023333,13.053333,13.056667,13.053333,13.038333,13.015000,12.986667,12.943333,12.881667,12.821667,12.840000,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,01:30:00,12.485000,12.655000,12.735000,12.843333,12.875000,12.876667,12.861667,12.838333,12.800000,12.756667,12.700000,12.636667,12.600000,12.708333,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:00:00,12.501667,12.611667,12.676667,12.788333,12.805000,12.813333,12.805000,12.791667,12.770000,12.738333,12.715000,12.701667,12.701667,12.903333,13.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,02:30:00,12.213333,12.393333,12.450000,12.543333,12.566667,12.568333,12.565000,12.555000,12.545000,12.543333,12.533333,12.518333,12.536667,12.718333,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:00:00,11.953333,12.108333,12.238333,12.358333,12.385000,12.385000,12.381667,12.365000,12.338333,12.308333,12.276667,12.251667,12.293333,12.413333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,03:30:00,11.830000,11.911667,11.985000,12.081667,12.116667,12.128333,12.123333,12.106667,12.070000,12.033333,11.995000,11.985000,12.016667,12.163333,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:00:00,11.615000,11.716667,11.805000,11.911667,11.936667,11.953333,11.956667,11.950000,11.928333,11.895000,11.845000,11.803333,11.783333,11.916667,12.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,04:30:00,11.483333,11.585000,11.711667,11.770000,11.770000,11.761667,11.741667,11.710000,11.665000,11.610000,11.536667,11.445000,11.365000,11.251667,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:00:00,11.543333,11.616667,11.691667,11.710000,11.690000,11.663333,11.640000,11.596667,11.530000,11.466667,11.376667,11.260000,11.161667,10.993333,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,05:30:00,11.580000,11.638333,11.686667,11.708333,11.671667,11.648333,11.620000,11.566667,11.510000,11.440000,11.360000,11.255000,11.165000,11.051667,11.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:00:00,11.170000,11.348333,11.423333,11.488333,11.475000,11.461667,11.440000,11.403333,11.355000,11.301667,11.233333,11.151667,11.106667,11.235000,11.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,06:30:00,11.230000,11.660000,11.950000,11.981667,11.881667,11.815000,11.743333,11.663333,11.581667,11.485000,11.385000,11.263333,11.191667,11.153333,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:00:00,12.388333,12.966667,13.265000,13.211667,13.055000,12.945000,12.835000,12.701667,12.596667,12.451667,12.326667,12.130000,11.946667,11.668333,11.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,07:30:00,13.416667,13.985000,14.256667,14.161667,14.001667,13.885000,13.760000,13.630000,13.500000,13.343333,13.235000,13.033333,12.843333,12.595000,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:00:00,13.951667,14.508333,14.668333,14.428333,14.238333,14.108333,13.995000,13.851667,13.703333,13.518333,13.428333,13.228333,13.023333,12.713333,12.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,08:30:00,14.573333,14.958333,14.975000,14.646667,14.410000,14.275000,14.146667,13.956667,13.803333,13.586667,13.465000,13.256667,13.066667,12.811667,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:00:00,15.318333,15.615000,15.715000,15.393333,15.175000,15.043333,14.896667,14.763333,14.633333,14.451667,14.316667,14.083333,13.880000,13.583333,13.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,09:30:00,16.288333,16.453333,16.471667,16.170000,15.936667,15.808333,15.690000,15.545000,15.428333,15.231667,15.065000,14.831667,14.585000,14.316667,14.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:00:00,16.891667,17.095000,17.016667,16.676667,16.451667,16.331667,16.181667,16.008333,15.853333,15.653333,15.566667,15.308333,15.041667,14.753333,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,10:30:00,17.313333,17.468333,17.371667,16.941667,16.720000,16.623333,16.431667,16.263333,16.141667,15.888333,15.816667,15.578333,15.355000,15.110000,14.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:00:00,17.578333,17.690000,17.728333,17.295000,17.055000,16.955000,16.776667,16.643333,16.508333,16.296667,16.228333,16.018333,15.746667,15.505000,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,11:30:00,17.981667,18.098333,18.066667,17.820000,17.645000,17.536667,17.416667,17.251667,17.085000,16.878333,16.743333,16.515000,16.318333,16.058333,15.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:00:00,18.545000,18.645000,18.533333,18.148333,17.970000,17.875000,17.781667,17.665000,17.528333,17.393333,17.288333,17.090000,16.858333,16.518333,16.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,12:30:00,18.753333,18.780000,18.613333,18.260000,18.096667,18.006667,17.893333,17.751667,17.633333,17.466667,17.365000,17.176667,16.966667,16.705000,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:00:00,18.573333,18.691667,18.658333,18.401667,18.191667,18.061667,17.895000,17.771667,17.658333,17.506667,17.390000,17.193333,17.015000,16.753333,16.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,13:30:00,19.170000,19.326667,19.180000,18.833333,18.641667,18.516667,18.388333,18.236667,18.050000,17.910000,17.788333,17.596667,17.425000,17.156667,16.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:00:00,19.156667,19.241667,19.203333,18.888333,18.711667,18.623333,18.490000,18.313333,18.138333,17.961667,17.843333,17.648333,17.461667,17.190000,16.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,14:30:00,19.481667,19.533333,19.431667,19.160000,18.960000,18.871667,18.740000,18.581667,18.438333,18.286667,18.161667,17.958333,17.781667,17.505000,17.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:00:00,19.450000,19.485000,19.378333,19.103333,18.963333,18.901667,18.785000,18.641667,18.485000,18.333333,18.203333,18.005000,17.801667,17.518333,17.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,15:30:00,19.541667,19.628333,19.550000,19.263333,19.073333,18.971667,18.848333,18.693333,18.551667,18.413333,18.271667,18.085000,17.918333,17.650000,17.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:00:00,19.501667,19.581667,19.566667,19.308333,19.168333,19.086667,18.963333,18.823333,18.685000,18.543333,18.423333,18.240000,18.063333,17.798333,17.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,16:30:00,19.268333,19.443333,19.481667,19.291667,19.138333,19.053333,18.945000,18.801667,18.648333,18.506667,18.366667,18.186667,18.026667,17.763333,17.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:00:00,18.860000,19.123333,19.256667,19.153333,19.023333,18.951667,18.850000,18.726667,18.590000,18.488333,18.361667,18.190000,18.025000,17.736667,17.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,17:30:00,18.233333,18.500000,18.591667,18.583333,18.531667,18.496667,18.443333,18.373333,18.288333,18.198333,18.091667,17.945000,17.800000,17.550000,17.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:00:00,16.810000,17.591667,17.876667,17.973333,17.973333,17.968333,17.951667,17.935000,17.896667,17.845000,17.766667,17.645000,17.528333,17.315000,17.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,18:30:00,16.515000,17.728333,17.958333,18.018333,17.980000,17.953333,17.946667,17.893333,17.808333,17.760000,17.633333,17.498333,17.395000,17.156667,16.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:00:00,16.010000,17.033333,17.218333,17.360000,17.373333,17.366667,17.380000,17.353333,17.306667,17.300000,17.203333,17.106667,17.023333,16.803333,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,19:30:00,14.995000,15.551667,16.320000,16.746667,16.860000,16.903333,16.951667,16.965000,16.953333,16.981667,16.918333,16.871667,16.828333,16.641667,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:00:00,14.135000,14.521667,15.288333,15.703333,15.853333,15.926667,16.000000,16.048333,16.060000,16.116667,16.083333,16.051667,16.018333,15.856667,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,20:30:00,13.420000,13.820000,14.138333,14.423333,14.563333,14.645000,14.733333,14.783333,14.790000,14.846667,14.811667,14.811667,14.813333,14.735000,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:00:00,12.580000,12.830000,13.328333,13.595000,13.706667,13.786667,13.896667,14.008333,14.056667,14.125000,14.078333,14.056667,14.025000,13.910000,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,21:30:00,11.886667,12.036667,12.370000,12.630000,12.781667,12.910000,13.101667,13.400000,13.610000,13.728333,13.678333,13.615000,13.576667,13.451667,13.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:00:00,11.443333,11.596667,11.881667,12.116667,12.230000,12.331667,12.485000,12.716667,12.983333,13.191667,13.183333,13.160000,13.135000,13.038333,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,22:30:00,11.271667,11.663333,11.981667,12.206667,12.323333,12.400000,12.493333,12.625000,12.710000,12.821667,12.806667,12.775000,12.745000,12.648333,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:00:00,11.040000,11.175000,11.345000,11.618333,11.770000,11.896667,12.048333,12.200000,12.276667,12.380000,12.406667,12.443333,12.493333,12.508333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/08/2016,23:30:00,10.550000,10.686667,10.945000,11.245000,11.406667,11.596667,11.820000,12.076667,12.188333,12.253333,12.236667,12.250000,12.275000,12.291667,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:00:00,10.525000,10.688333,10.808333,10.986667,11.076667,11.163333,11.261667,11.460000,11.715000,11.916667,11.966667,12.011667,12.085000,12.161667,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,00:30:00,10.363333,10.493333,10.640000,10.806667,10.901667,10.970000,11.051667,11.126667,11.161667,11.220000,11.216667,11.266667,11.345000,11.391667,11.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:00:00,10.433333,10.525000,10.558333,10.611667,10.646667,10.676667,10.721667,10.763333,10.815000,10.928333,11.026667,11.210000,11.348333,11.373333,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,01:30:00,10.851667,10.893333,10.855000,10.835000,10.828333,10.835000,10.861667,10.913333,10.980000,11.126667,11.240000,11.413333,11.556667,11.610000,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:00:00,11.568333,11.620000,11.583333,11.551667,11.528333,11.520000,11.521667,11.548333,11.596667,11.681667,11.771667,11.881667,11.983333,12.113333,12.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,02:30:00,12.101667,12.063333,11.995000,11.948333,11.933333,11.926667,11.926667,11.943333,11.968333,12.018333,12.098333,12.238333,12.356667,12.480000,12.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:00:00,12.570000,12.546667,12.485000,12.433333,12.408333,12.401667,12.390000,12.385000,12.386667,12.398333,12.443333,12.485000,12.546667,12.635000,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,03:30:00,12.843333,12.808333,12.745000,12.688333,12.640000,12.630000,12.613333,12.600000,12.591667,12.593333,12.613333,12.640000,12.666667,12.733333,12.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:00:00,13.170000,13.131667,13.065000,13.010000,12.968333,12.950000,12.928333,12.905000,12.886667,12.871667,12.876667,12.871667,12.871667,12.918333,12.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,04:30:00,13.513333,13.488333,13.431667,13.383333,13.346667,13.340000,13.318333,13.300000,13.288333,13.268333,13.268333,13.250000,13.231667,13.216667,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:00:00,13.983333,13.993333,13.953333,13.908333,13.845000,13.813333,13.790000,13.756667,13.738333,13.715000,13.703333,13.666667,13.623333,13.555000,13.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,05:30:00,14.276667,14.245000,14.223333,14.181667,14.141667,14.103333,14.076667,14.036667,14.018333,13.971667,13.956667,13.895000,13.830000,13.720000,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:00:00,14.186667,14.171667,14.136667,14.108333,14.075000,14.055000,14.026667,13.985000,13.948333,13.881667,13.843333,13.751667,13.651667,13.503333,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,06:30:00,13.876667,13.823333,13.766667,13.726667,13.685000,13.655000,13.615000,13.563333,13.518333,13.443333,13.386667,13.375000,13.303333,13.073333,13.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:00:00,13.950000,13.890000,13.835000,13.766667,13.715000,13.675000,13.631667,13.570000,13.543333,13.440000,13.373333,13.595000,13.565000,13.185000,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,07:30:00,14.068333,14.001667,13.951667,13.928333,13.836667,13.801667,13.755000,13.693333,13.773333,13.563333,13.495000,13.743333,13.703333,13.426667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:00:00,14.108333,14.041667,13.990000,13.976667,13.888333,13.930000,13.830000,13.768333,14.045000,13.645000,13.528333,13.950000,13.876667,13.710000,13.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,08:30:00,13.891667,13.838333,13.791667,13.878333,13.845000,13.943333,13.918333,13.806667,14.140000,13.756667,13.548333,13.990000,13.891667,13.738333,13.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:00:00,13.810000,13.746667,13.735000,13.771667,13.756667,13.658333,13.653333,13.621667,13.616667,13.463333,13.351667,13.373333,13.343333,13.106667,12.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,09:30:00,14.218333,14.113333,14.095000,14.083333,14.056667,13.841667,13.760000,13.728333,13.700000,13.505000,13.408333,13.690000,13.636667,13.213333,12.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:00:00,14.138333,14.191667,14.161667,14.238333,14.176667,13.925000,13.741667,13.658333,13.805000,13.510000,13.473333,13.785000,13.781667,13.448333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,10:30:00,14.666667,15.108333,14.956667,15.178333,15.105000,14.645000,14.448333,14.615000,14.583333,14.206667,14.228333,14.505000,14.388333,14.176667,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:00:00,14.766667,15.353333,15.231667,15.871667,15.788333,15.640000,15.456667,15.521667,15.550000,15.325000,15.250000,15.251667,15.103333,14.900000,14.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,11:30:00,15.926667,15.643333,16.510000,16.543333,16.435000,16.373333,16.280000,16.196667,16.136667,16.001667,15.928333,15.745000,15.573333,15.331667,15.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:00:00,16.693333,16.136667,16.700000,16.555000,16.453333,16.371667,16.275000,16.165000,16.091667,15.920000,15.825000,15.633333,15.453333,15.211667,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,12:30:00,16.561667,16.653333,16.550000,16.355000,16.238333,16.153333,16.045000,15.921667,15.841667,15.663333,15.565000,15.366667,15.171667,14.910000,14.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:00:00,16.721667,16.731667,16.585000,16.368333,16.226667,16.131667,16.003333,15.870000,15.791667,15.583333,15.465000,15.235000,15.028333,14.758333,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,13:30:00,16.560000,16.475000,16.331667,16.141667,16.031667,15.926667,15.801667,15.678333,15.585000,15.406667,15.310000,15.103333,14.910000,14.640000,14.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:00:00,16.323333,16.233333,16.120000,15.933333,15.818333,15.726667,15.615000,15.495000,15.386667,15.225000,15.106667,14.883333,14.698333,14.430000,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,14:30:00,16.256667,16.138333,15.998333,15.831667,15.713333,15.615000,15.520000,15.400000,15.313333,15.158333,15.048333,14.846667,14.660000,14.396667,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:00:00,15.758333,15.701667,15.611667,15.488333,15.405000,15.326667,15.251667,15.155000,15.060000,14.943333,14.825000,14.633333,14.468333,14.200000,13.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,15:30:00,15.271667,15.193333,15.130000,15.053333,14.988333,14.931667,14.878333,14.798333,14.701667,14.618333,14.501667,14.353333,14.218333,13.963333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:00:00,15.148333,15.106667,15.076667,15.038333,14.986667,14.940000,14.905000,14.840000,14.748333,14.691667,14.578333,14.450000,14.326667,14.080000,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,16:30:00,15.195000,15.161667,15.136667,15.100000,15.050000,15.006667,14.973333,14.906667,14.820000,14.761667,14.651667,14.520000,14.403333,14.155000,13.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:00:00,15.228333,15.183333,15.148333,15.096667,15.045000,15.000000,14.963333,14.891667,14.805000,14.731667,14.623333,14.488333,14.360000,14.113333,13.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,17:30:00,15.186667,15.161667,15.126667,15.070000,15.005000,14.953333,14.908333,14.838333,14.745000,14.671667,14.566667,14.426667,14.290000,14.043333,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:00:00,15.385000,15.358333,15.325000,15.278333,15.226667,15.186667,15.145000,15.080000,14.990000,14.923333,14.818333,14.686667,14.556667,14.301667,14.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,18:30:00,15.253333,15.250000,15.226667,15.203333,15.160000,15.128333,15.098333,15.043333,14.956667,14.906667,14.806667,14.690000,14.571667,14.335000,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:00:00,14.415000,14.268333,14.243333,14.166667,14.150000,14.050000,13.998333,13.983333,13.873333,13.826667,13.688333,13.596667,13.513333,13.315000,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,19:30:00,13.466667,13.241667,13.195000,13.218333,13.150000,13.128333,13.115000,13.081667,13.096667,13.013333,12.943333,12.998333,13.165000,12.740000,12.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:00:00,13.360000,13.268333,13.180000,13.301667,13.165000,13.166667,13.186667,13.145000,13.345000,13.113333,13.118333,13.433333,13.533333,13.183333,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,20:30:00,13.301667,13.168333,13.055000,13.298333,13.133333,13.181667,13.225000,13.088333,13.340000,13.211667,13.358333,13.511667,13.553333,13.401667,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:00:00,12.995000,12.891667,12.763333,13.228333,13.078333,13.023333,13.133333,13.050000,13.285000,13.351667,13.395000,13.391667,13.365000,13.283333,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,21:30:00,12.555000,12.461667,12.368333,12.988333,12.830000,12.955000,13.001667,13.053333,13.151667,13.170000,13.185000,13.166667,13.141667,13.013333,12.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:00:00,12.308333,12.115000,12.046667,12.676667,12.580000,12.746667,12.740000,12.821667,12.808333,12.881667,12.860000,12.860000,12.848333,12.773333,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,22:30:00,12.275000,12.083333,12.035000,12.625000,12.658333,12.683333,12.706667,12.741667,12.741667,12.803333,12.781667,12.771667,12.748333,12.666667,12.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:00:00,12.206667,12.053333,12.048333,12.578333,12.586667,12.616667,12.656667,12.685000,12.683333,12.731667,12.720000,12.690000,12.673333,12.566667,12.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/08/2016,23:30:00,11.990000,11.903333,12.043333,12.413333,12.443333,12.461667,12.495000,12.523333,12.538333,12.575000,12.558333,12.538333,12.516667,12.420000,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:00:00,11.426667,11.305000,11.773333,12.106667,12.260000,12.325000,12.355000,12.351667,12.336667,12.320000,12.258333,12.216667,12.188333,12.128333,12.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,00:30:00,10.930000,10.900000,11.371667,11.728333,11.886667,12.005000,12.085000,12.133333,12.150000,12.150000,12.116667,12.055000,12.015000,11.925000,11.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:00:00,11.001667,10.985000,11.506667,11.705000,11.780000,11.828333,11.868333,11.910000,11.923333,11.950000,11.933333,11.935000,11.915000,11.840000,11.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,01:30:00,10.978333,10.945000,11.481667,11.698333,11.785000,11.850000,11.905000,11.958333,11.980000,11.991667,11.958333,11.906667,11.871667,11.793333,11.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:00:00,10.858333,10.825000,11.325000,11.518333,11.565000,11.605000,11.636667,11.635000,11.628333,11.626667,11.611667,11.606667,11.586667,11.531667,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,02:30:00,10.836667,10.785000,11.223333,11.396667,11.471667,11.535000,11.573333,11.601667,11.603333,11.603333,11.566667,11.525000,11.485000,11.390000,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:00:00,10.870000,10.848333,11.286667,11.425000,11.478333,11.535000,11.585000,11.615000,11.611667,11.583333,11.538333,11.500000,11.465000,11.403333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,03:30:00,10.881667,10.841667,11.190000,11.310000,11.373333,11.433333,11.473333,11.506667,11.521667,11.516667,11.478333,11.398333,11.328333,11.211667,11.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:00:00,10.995000,11.081667,11.390000,11.515000,11.543333,11.575000,11.591667,11.600000,11.580000,11.551667,11.495000,11.403333,11.316667,11.158333,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,04:30:00,11.130000,11.301667,11.478333,11.528333,11.535000,11.540000,11.541667,11.540000,11.520000,11.480000,11.425000,11.335000,11.256667,11.111667,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:00:00,11.523333,11.626667,11.641667,11.605000,11.565000,11.543333,11.513333,11.486667,11.441667,11.401667,11.346667,11.261667,11.175000,11.015000,10.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,05:30:00,11.723333,11.740000,11.725000,11.685000,11.646667,11.625000,11.591667,11.556667,11.513333,11.463333,11.406667,11.321667,11.238333,11.076667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:00:00,12.020000,12.040000,12.011667,11.951667,11.901667,11.868333,11.823333,11.763333,11.696667,11.621667,11.546667,11.426667,11.306667,11.100000,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,06:30:00,12.350000,12.345000,12.316667,12.256667,12.201667,12.163333,12.116667,12.048333,11.978333,11.888333,11.806667,11.671667,11.538333,11.303333,11.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:00:00,12.591667,12.598333,12.565000,12.496667,12.435000,12.395000,12.340000,12.268333,12.195000,12.096667,12.010000,11.865000,11.726667,11.493333,11.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,07:30:00,12.900000,12.895000,12.833333,12.741667,12.671667,12.621667,12.556667,12.476667,12.390000,12.280000,12.191667,12.040000,11.891667,11.650000,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:00:00,13.510000,13.501667,13.441667,13.288333,13.188333,13.121667,13.031667,12.915000,12.795000,12.661667,12.553333,12.373333,12.208333,11.963333,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,08:30:00,13.965000,13.925000,13.820000,13.643333,13.540000,13.470000,13.378333,13.245000,13.126667,12.976667,12.873333,12.708333,12.558333,12.318333,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:00:00,14.003333,13.956667,13.841667,13.703333,13.600000,13.546667,13.451667,13.341667,13.235000,13.101667,13.008333,12.835000,12.671667,12.416667,12.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,09:30:00,13.243333,13.008333,12.896667,12.713333,12.616667,12.556667,12.468333,12.385000,12.291667,12.183333,12.125000,11.981667,11.865000,11.680000,11.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:00:00,13.408333,13.340000,13.208333,12.990000,12.858333,12.801667,12.730000,12.620000,12.510000,12.401667,12.296667,12.136667,11.998333,11.766667,11.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,10:30:00,12.933333,12.820000,12.745000,12.673333,12.630000,12.581667,12.521667,12.458333,12.411667,12.291667,12.228333,12.098333,11.985000,11.808333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:00:00,12.693333,12.600000,12.546667,12.478333,12.411667,12.366667,12.321667,12.256667,12.188333,12.108333,12.021667,11.906667,11.805000,11.620000,11.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,11:30:00,12.718333,12.620000,12.526667,12.413333,12.321667,12.253333,12.181667,12.090000,11.996667,11.873333,11.761667,11.621667,11.495000,11.265000,11.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:00:00,12.026667,11.898333,11.826667,11.750000,11.690000,11.631667,11.585000,11.513333,11.423333,11.338333,11.238333,11.118333,11.011667,10.786667,10.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,12:30:00,11.570000,11.501667,11.466667,11.415000,11.363333,11.318333,11.285000,11.228333,11.153333,11.093333,10.998333,10.886667,10.790000,10.580000,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:00:00,11.661667,11.556667,11.471667,11.351667,11.258333,11.205000,11.133333,11.041667,10.933333,10.848333,10.725000,10.563333,10.431667,10.165000,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,13:30:00,11.163333,11.043333,10.978333,10.915000,10.853333,10.796667,10.738333,10.661667,10.575000,10.481667,10.380000,10.256667,10.160000,9.996667,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:00:00,11.265000,11.118333,11.016667,10.930000,10.856667,10.805000,10.751667,10.675000,10.586667,10.511667,10.418333,10.308333,10.231667,10.076667,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,14:30:00,10.995000,10.865000,10.791667,10.731667,10.670000,10.626667,10.585000,10.525000,10.455000,10.383333,10.293333,10.186667,10.100000,9.943333,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:00:00,10.806667,10.718333,10.660000,10.605000,10.556667,10.515000,10.481667,10.425000,10.363333,10.306667,10.225000,10.135000,10.056667,9.915000,9.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,15:30:00,10.876667,10.805000,10.768333,10.720000,10.676667,10.638333,10.605000,10.555000,10.496667,10.441667,10.370000,10.281667,10.211667,10.071667,9.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:00:00,11.005000,10.941667,10.905000,10.856667,10.811667,10.773333,10.738333,10.690000,10.628333,10.573333,10.498333,10.403333,10.321667,10.166667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,16:30:00,11.073333,11.011667,10.970000,10.920000,10.873333,10.835000,10.800000,10.748333,10.688333,10.621667,10.551667,10.456667,10.368333,10.206667,10.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:00:00,11.118333,11.060000,11.016667,10.971667,10.925000,10.885000,10.848333,10.793333,10.738333,10.663333,10.595000,10.498333,10.405000,10.240000,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,17:30:00,11.073333,11.020000,10.986667,10.941667,10.901667,10.865000,10.830000,10.778333,10.726667,10.660000,10.593333,10.498333,10.415000,10.258333,10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:00:00,11.015000,10.958333,10.916667,10.870000,10.830000,10.796667,10.758333,10.705000,10.653333,10.591667,10.526667,10.430000,10.348333,10.195000,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,18:30:00,11.040000,11.003333,10.961667,10.916667,10.873333,10.843333,10.806667,10.755000,10.700000,10.640000,10.578333,10.488333,10.406667,10.271667,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:00:00,11.351667,11.301667,11.256667,11.211667,11.163333,11.131667,11.093333,11.038333,10.985000,10.923333,10.861667,10.775000,10.698333,10.555000,10.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,19:30:00,11.361667,11.315000,11.283333,11.260000,11.230000,11.211667,11.185000,11.143333,11.108333,11.046667,10.985000,10.888333,10.798333,10.635000,10.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:00:00,11.203333,11.200000,11.198333,11.196667,11.191667,11.183333,11.170000,11.155000,11.150000,11.078333,11.023333,10.945000,10.858333,10.743333,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,20:30:00,11.171667,11.125000,11.083333,11.058333,11.033333,11.016667,10.986667,10.953333,10.958333,10.888333,10.796667,10.706667,10.618333,10.700000,10.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:00:00,10.620000,10.563333,10.520000,10.498333,10.483333,10.490000,10.458333,10.423333,10.470000,10.451667,10.298333,10.240000,10.186667,10.471667,9.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,21:30:00,10.161667,10.143333,10.131667,10.155000,10.153333,10.198333,10.218333,10.128333,10.210000,10.226667,10.075000,10.136667,10.218333,10.451667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:00:00,10.081667,10.078333,10.083333,10.101667,10.096667,10.188333,10.201667,10.078333,10.403333,10.358333,10.036667,10.338333,10.386667,10.346667,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,22:30:00,10.136667,10.108333,10.106667,10.120000,10.106667,10.218333,10.261667,10.093333,10.446667,10.441667,10.050000,10.295000,10.363333,10.293333,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:00:00,10.271667,10.231667,10.213333,10.215000,10.203333,10.383333,10.391667,10.321667,10.598333,10.585000,10.273333,10.486667,10.485000,10.435000,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/08/2016,23:30:00,10.173333,10.121667,10.075000,10.190000,10.180000,10.591667,10.455000,10.705000,10.730000,10.706667,10.626667,10.661667,10.635000,10.606667,10.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:00:00,9.831667,9.756667,9.715000,9.945000,9.893333,10.465000,10.350000,10.531667,10.543333,10.536667,10.523333,10.496667,10.466667,10.395000,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,00:30:00,9.841667,9.788333,9.825000,10.026667,10.215000,10.385000,10.410000,10.406667,10.415000,10.401667,10.381667,10.361667,10.308333,10.190000,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:00:00,9.485000,9.408333,9.538333,9.748333,10.066667,10.100000,10.116667,10.133333,10.131667,10.121667,10.090000,10.050000,10.000000,9.908333,9.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,01:30:00,9.176667,9.051667,9.246667,9.473333,9.753333,9.788333,9.820000,9.826667,9.835000,9.826667,9.796667,9.751667,9.695000,9.570000,9.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:00:00,8.926667,8.820000,8.998333,9.326667,9.450000,9.458333,9.483333,9.485000,9.475000,9.455000,9.418333,9.376667,9.326667,9.223333,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,02:30:00,8.570000,8.641667,8.695000,9.110000,9.163333,9.185000,9.206667,9.198333,9.183333,9.160000,9.108333,9.053333,8.990000,8.851667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:00:00,8.195000,8.390000,8.380000,8.818333,8.850000,8.863333,8.880000,8.885000,8.875000,8.853333,8.801667,8.753333,8.690000,8.545000,8.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,03:30:00,7.799667,8.054833,8.026500,8.468333,8.506667,8.518333,8.521667,8.515000,8.495000,8.468333,8.413333,8.345000,8.281667,8.156667,8.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:00:00,7.447000,7.688667,7.711333,8.140667,8.168333,8.178333,8.183333,8.185000,8.162333,8.141833,8.067833,7.983667,7.909333,7.764167,7.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,04:30:00,7.221167,7.332167,7.660167,7.832667,7.874500,7.882833,7.875833,7.867333,7.845833,7.835167,7.770333,7.693333,7.611833,7.441000,7.289000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:00:00,7.100000,7.140167,7.493167,7.600167,7.619167,7.626167,7.633833,7.629667,7.609000,7.579833,7.514500,7.431333,7.344667,7.186333,7.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,05:30:00,7.044000,7.071167,7.510333,7.597833,7.590167,7.575500,7.563500,7.533000,7.490333,7.446833,7.364833,7.264500,7.165333,6.972667,6.823667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:00:00,6.934000,7.004000,7.565000,7.669167,7.644667,7.621167,7.597000,7.556667,7.498333,7.427500,7.332667,7.197667,7.077833,6.847000,6.663000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,06:30:00,7.188333,7.264500,7.787667,7.873833,7.821000,7.775000,7.725000,7.665500,7.589167,7.495333,7.384000,7.229333,7.098667,6.843167,6.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:00:00,7.474833,7.847833,8.094500,8.131167,8.061833,8.011833,7.963000,7.895000,7.823833,7.729000,7.629667,7.481500,7.347833,7.090167,6.876000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,07:30:00,8.241167,8.676667,8.995000,9.008333,8.880000,8.793333,8.695000,8.583333,8.476667,8.361667,8.243500,8.065333,7.898500,7.617833,7.368167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:00:00,8.976667,9.368333,9.568333,9.461667,9.316667,9.210000,9.105000,8.981667,8.863333,8.706667,8.588333,8.400000,8.206667,7.935833,7.690333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,08:30:00,9.418333,9.726667,9.830000,9.691667,9.545000,9.448333,9.343333,9.235000,9.126667,8.971667,8.866667,8.703333,8.543333,8.293333,8.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:00:00,9.736667,10.061667,10.195000,10.066667,9.923333,9.828333,9.718333,9.605000,9.501667,9.360000,9.240000,9.028333,8.828333,8.558333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,09:30:00,10.071667,10.393333,10.470000,10.323333,10.193333,10.105000,10.005000,9.900000,9.800000,9.668333,9.556667,9.370000,9.191667,8.933333,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:00:00,10.978333,11.170000,11.205000,10.968333,10.783333,10.670000,10.540000,10.410000,10.306667,10.143333,10.033333,9.831667,9.643333,9.388333,9.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,10:30:00,11.278333,11.426667,11.473333,11.330000,11.146667,11.045000,10.946667,10.848333,10.741667,10.588333,10.480000,10.305000,10.118333,9.861667,9.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:00:00,11.628333,11.736667,11.695000,11.491667,11.331667,11.255000,11.146667,11.023333,10.913333,10.763333,10.671667,10.510000,10.338333,10.093333,9.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,11:30:00,12.061667,12.176667,12.191667,11.986667,11.818333,11.723333,11.596667,11.475000,11.366667,11.208333,11.098333,10.903333,10.713333,10.445000,10.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:00:00,12.505000,12.575000,12.586667,12.396667,12.233333,12.143333,12.030000,11.916667,11.798333,11.653333,11.560000,11.365000,11.163333,10.876667,10.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,12:30:00,12.351667,12.361667,12.305000,12.185000,12.091667,12.045000,11.975000,11.898333,11.820000,11.696667,11.616667,11.450000,11.275000,11.023333,10.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:00:00,10.293333,10.165000,10.275000,10.356667,10.768333,10.661667,10.020000,10.173333,9.795000,9.133333,9.101667,8.981667,8.925000,8.945000,8.553500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,13:30:00,9.866667,9.793333,9.705000,9.508333,9.365000,9.245000,9.085000,8.888333,8.806667,8.673333,8.536667,8.443333,8.375000,8.206667,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:00:00,9.790000,9.748333,9.720000,9.583333,9.451667,9.325000,9.226667,9.110000,8.981667,8.880000,8.755000,8.608333,8.490000,8.278333,8.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,14:30:00,9.500000,9.398333,9.308333,9.196667,9.101667,9.041667,8.996667,8.913333,8.808333,8.721667,8.600000,8.465000,8.358333,8.132167,7.926167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:00:00,9.055000,8.938333,8.861667,8.755000,8.648333,8.585000,8.533333,8.473333,8.378333,8.303333,8.191667,8.064500,7.954667,7.761833,7.590333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,15:30:00,8.850000,8.730000,8.606667,8.450000,8.363333,8.295000,8.243333,8.166667,8.087833,8.021167,7.919333,7.811333,7.720667,7.534500,7.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:00:00,8.615000,8.491667,8.403333,8.315000,8.245000,8.186667,8.140000,8.068333,7.989667,7.919833,7.813167,7.693833,7.606000,7.410000,7.247500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,16:30:00,8.575000,8.500000,8.411667,8.316667,8.258333,8.206667,8.168333,8.098333,8.028167,7.965667,7.872167,7.770667,7.690000,7.527333,7.387500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:00:00,8.303333,8.201667,8.110167,8.006500,7.931500,7.877833,7.829833,7.763500,7.691167,7.622833,7.527667,7.418500,7.334833,7.161833,7.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,17:30:00,7.895167,7.800000,7.707167,7.614000,7.551833,7.492833,7.454833,7.396167,7.325833,7.256833,7.163333,7.057000,6.973333,6.797500,6.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:00:00,7.531000,7.388500,7.297333,7.207167,7.150667,7.099667,7.061500,7.000000,6.932500,6.879667,6.790500,6.702833,6.635000,6.495833,6.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,18:30:00,7.129833,6.997167,6.893667,6.797167,6.731500,6.676667,6.638833,6.574500,6.505167,6.440833,6.342833,6.230667,6.142000,5.953833,5.799167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:00:00,6.671667,6.575167,6.512833,6.443167,6.387833,6.341667,6.310667,6.257167,6.198833,6.133333,6.036500,5.932167,5.844167,5.663167,5.507333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,19:30:00,6.412500,6.315000,6.239833,6.158333,6.096833,6.047333,6.019167,5.967833,5.900833,5.846167,5.751833,5.647333,5.568833,5.383500,5.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:00:00,6.370167,6.271833,6.225667,6.180833,6.135167,6.099167,6.072667,6.024000,5.969667,5.919500,5.830500,5.731833,5.650333,5.474500,5.317833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,20:30:00,6.163333,6.077833,6.023167,5.953000,5.898833,5.857667,5.827167,5.776000,5.722500,5.657667,5.567500,5.466833,5.373167,5.216667,5.039333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:00:00,5.899333,5.791500,5.728000,5.662167,5.616000,5.584833,5.544667,5.499667,5.538000,5.375167,5.288500,5.195833,5.097500,4.989167,4.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,21:30:00,5.723500,5.626667,5.538833,5.470333,5.432667,5.451500,5.407000,5.280167,5.453000,5.220833,5.064500,4.987667,4.861333,5.140833,4.490333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:00:00,5.080000,4.984667,4.976000,5.146333,5.176667,5.165167,5.211333,4.992333,5.149833,5.117000,4.956833,4.873167,4.779833,5.347000,4.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,22:30:00,4.618333,4.587833,4.616333,4.830167,4.871167,4.850333,4.900333,4.858667,4.890333,4.970500,4.866000,4.843000,4.899667,4.968000,4.809167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:00:00,4.704333,4.678833,4.706333,4.906333,4.939333,4.938667,5.013667,4.946667,5.017000,5.041000,5.049167,5.111333,5.148333,5.081000,4.941333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/08/2016,23:30:00,4.702000,4.702000,4.766667,4.945667,4.979833,4.986667,5.073500,5.009500,5.184167,5.097833,5.189167,5.228833,5.263500,5.215167,5.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:00:00,4.962000,5.006833,5.065500,5.207833,5.215667,5.213000,5.271333,5.188333,5.345667,5.252667,5.286167,5.252833,5.222167,5.092500,4.966167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,00:30:00,5.111167,5.065167,5.068333,5.208167,5.213833,5.224667,5.267833,5.202500,5.323333,5.213500,5.269000,5.204833,5.152333,5.017667,4.891833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:00:00,4.874500,4.832000,4.868500,5.017000,5.027000,5.090000,5.071000,5.105167,5.152833,5.061000,5.149833,5.133000,5.123000,5.057000,4.989167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,01:30:00,4.282667,4.208667,4.288667,4.655833,4.843500,4.918000,4.884000,4.949833,4.934167,4.853833,4.987500,5.043333,5.088833,5.037667,5.032167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:00:00,3.669333,3.608833,3.936667,4.707667,4.812833,4.969000,4.935833,5.085167,5.140833,5.124000,5.209667,5.237167,5.251000,5.283500,5.406333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,02:30:00,3.427500,3.397500,3.867000,4.522667,4.678333,4.919333,4.963000,5.139333,5.311000,5.511333,5.602833,5.816500,5.995833,6.215500,6.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:00:00,3.366000,3.498667,3.837000,4.273000,4.294667,4.558833,4.630167,4.750000,4.986500,5.343833,5.598333,5.951333,6.251333,6.375667,6.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,03:30:00,2.822000,2.781167,2.940833,3.605833,3.887167,4.227833,4.397833,4.560333,4.711000,4.964333,5.224500,5.657500,5.965167,6.239833,6.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:00:00,2.269167,2.177500,2.608667,3.714333,4.153167,4.396500,4.546000,4.704500,4.845500,4.966000,5.076500,5.316667,5.566500,5.971667,6.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,04:30:00,2.376333,2.476167,3.223167,4.060667,4.178500,4.230167,4.315333,4.544333,4.687333,4.916167,5.054833,5.219333,5.358500,5.553000,5.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:00:00,2.682667,3.012000,3.506833,3.704333,3.672167,3.748500,3.862833,4.019500,4.184167,4.514000,4.780833,4.976333,5.085500,5.146000,5.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,05:30:00,2.988833,3.118167,3.142833,3.136500,3.117167,3.139000,3.188333,3.294000,3.362167,3.395000,3.481667,3.641167,3.917667,4.450333,4.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:00:00,3.276500,3.518000,3.853333,3.848500,3.770500,3.733333,3.709333,3.704333,3.809833,3.853333,3.991333,4.102833,4.250333,4.651000,4.727167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,06:30:00,4.064667,4.550167,4.807167,4.666667,4.510500,4.409667,4.394000,4.356833,4.339167,4.251500,4.232333,4.177833,4.154833,4.235833,4.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:00:00,4.485500,4.651500,4.752833,4.652000,4.551833,4.483500,4.428500,4.399833,4.413667,4.334833,4.349667,4.395333,4.524000,4.848500,5.118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,07:30:00,5.754667,6.152833,6.512500,6.515500,6.473500,6.283833,6.403500,6.450667,6.360667,6.151833,6.075500,5.996167,5.956500,5.746333,5.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:00:00,6.870833,7.106667,7.211000,7.353167,7.195000,7.166833,7.300000,7.240000,7.185000,7.060667,7.032500,6.892833,6.746500,6.556833,6.354000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,08:30:00,7.352833,7.513000,7.468333,7.810333,7.720167,7.667000,7.606167,7.524667,7.453000,7.319500,7.256667,7.100000,6.927833,6.694000,6.446833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:00:00,7.503500,7.790333,7.719833,8.136500,8.036333,7.970333,7.873833,7.775000,7.695667,7.560833,7.494500,7.338500,7.171167,6.937667,6.704167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,09:30:00,7.922167,8.198333,8.073167,8.548333,8.438333,8.381667,8.288333,8.197333,8.122833,7.993000,7.924833,7.765667,7.600667,7.377500,7.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:00:00,8.575000,8.818333,8.753333,9.303333,9.230000,9.175000,9.058333,8.950000,8.851667,8.703333,8.620000,8.443333,8.273333,8.023667,7.785833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,10:30:00,9.431667,9.698333,9.975000,10.500000,10.291667,10.168333,10.021667,9.905000,9.801667,9.638333,9.560000,9.380000,9.175000,8.900000,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:00:00,9.506667,10.408333,10.843333,10.736667,10.576667,10.510000,10.376667,10.273333,10.198333,10.040000,9.978333,9.808333,9.616667,9.373333,9.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,11:30:00,10.156667,10.775000,10.940000,10.885000,10.761667,10.710000,10.631667,10.541667,10.458333,10.333333,10.251667,10.093333,9.926667,9.676667,9.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:00:00,10.481667,10.858333,10.963333,10.870000,10.750000,10.676667,10.591667,10.493333,10.403333,10.260000,10.155000,9.993333,9.828333,9.585000,9.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,12:30:00,10.961667,11.143333,11.176667,11.028333,10.881667,10.801667,10.708333,10.603333,10.503333,10.361667,10.266667,10.098333,9.926667,9.690000,9.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:00:00,10.966667,11.193333,11.231667,11.143333,11.015000,10.945000,10.855000,10.753333,10.670000,10.545000,10.451667,10.288333,10.121667,9.875000,9.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,13:30:00,11.491667,11.720000,11.801667,11.690000,11.555000,11.481667,11.375000,11.251667,11.121667,10.978333,10.880000,10.715000,10.553333,10.310000,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:00:00,11.616667,11.885000,11.975000,11.860000,11.740000,11.680000,11.586667,11.491667,11.391667,11.258333,11.176667,11.026667,10.848333,10.590000,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,14:30:00,11.536667,11.760000,11.825000,11.786667,11.705000,11.650000,11.570000,11.481667,11.393333,11.276667,11.183333,11.016667,10.851667,10.600000,10.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:00:00,12.023333,12.123333,12.111667,12.000000,11.905000,11.848333,11.776667,11.678333,11.586667,11.461667,11.356667,11.183333,11.010000,10.750000,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,15:30:00,12.025000,12.165000,12.178333,12.103333,12.008333,11.956667,11.881667,11.791667,11.698333,11.581667,11.476667,11.310000,11.145000,10.893333,10.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:00:00,11.863333,11.991667,12.005000,11.945000,11.885000,11.846667,11.785000,11.716667,11.646667,11.543333,11.448333,11.298333,11.141667,10.901667,10.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,16:30:00,11.415000,11.433333,11.393333,11.360000,11.311667,11.275000,11.235000,11.175000,11.106667,11.018333,10.931667,10.796667,10.666667,10.476667,10.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:00:00,10.845000,10.833333,10.796667,10.768333,10.741667,10.706667,10.686667,10.651667,10.610000,10.570000,10.516667,10.458333,10.421667,10.365000,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,17:30:00,10.450000,10.496667,10.531667,10.611667,10.655000,10.663333,10.660000,10.656667,10.666667,10.690000,10.680000,10.680000,10.701667,10.646667,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:00:00,9.926667,10.193333,10.485000,10.716667,10.798333,10.855000,10.900000,10.943333,11.011667,11.085000,11.070000,11.040000,10.985000,10.818333,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,18:30:00,9.545000,9.826667,10.095000,10.271667,10.350000,10.395000,10.436667,10.475000,10.526667,10.595000,10.610000,10.651667,10.641667,10.513333,10.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:00:00,9.288333,9.470000,9.796667,10.123333,10.216667,10.280000,10.368333,10.473333,10.505000,10.515000,10.496667,10.515000,10.491667,10.401667,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,19:30:00,9.206667,9.528333,9.916667,10.181667,10.268333,10.308333,10.343333,10.375000,10.361667,10.341667,10.280000,10.203333,10.135000,9.983333,9.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:00:00,9.243333,9.488333,9.593333,9.675000,9.695000,9.720000,9.748333,9.786667,9.813333,9.845000,9.823333,9.846667,9.873333,9.878333,9.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,20:30:00,8.703333,9.025000,9.358333,9.590000,9.693333,9.753333,9.815000,9.890000,9.941667,10.041667,10.078333,10.111667,10.125000,10.105000,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:00:00,8.325000,8.893333,9.316667,9.541667,9.616667,9.690000,9.775000,9.886667,9.971667,10.076667,10.121667,10.161667,10.156667,10.076667,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,21:30:00,8.231667,8.898333,9.260000,9.425000,9.506667,9.566667,9.613333,9.653333,9.675000,9.710000,9.690000,9.666667,9.636667,9.528333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:00:00,7.836667,8.280000,8.650000,8.833333,8.908333,8.965000,9.011667,9.061667,9.111667,9.158333,9.145000,9.155000,9.195000,9.315000,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,22:30:00,7.423333,7.752667,8.185333,8.426667,8.533333,8.590000,8.640000,8.696667,8.753333,8.816667,8.823333,8.870000,8.900000,8.905000,8.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:00:00,7.049333,7.407500,7.730167,7.993333,8.084000,8.124000,8.160500,8.193500,8.200833,8.228500,8.213500,8.205833,8.168667,8.073833,8.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/08/2016,23:30:00,6.974000,7.208167,7.387833,7.584833,7.657000,7.676167,7.706167,7.723000,7.722667,7.735500,7.706500,7.696000,7.664000,7.586667,7.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:00:00,6.992167,7.099500,7.182667,7.280000,7.295000,7.296000,7.300167,7.292333,7.271333,7.270000,7.236500,7.181667,7.130000,7.027333,6.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,00:30:00,6.314667,6.353000,6.469500,6.615500,6.675833,6.704833,6.729333,6.734167,6.747667,6.772833,6.764167,6.767333,6.732667,6.677833,6.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:00:00,5.313667,5.378833,5.655000,6.069833,6.239833,6.267500,6.284000,6.282667,6.273000,6.308667,6.300667,6.330000,6.350833,6.314167,6.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,01:30:00,4.344667,4.297500,4.566500,5.475833,5.727333,5.770833,5.800500,5.841167,5.862167,5.849833,5.793667,5.766500,5.763333,5.728333,5.711833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:00:00,3.864833,3.734000,4.257500,5.384167,5.672333,5.699667,5.719667,5.696667,5.659667,5.645667,5.581667,5.558333,5.560167,5.513333,5.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,02:30:00,3.474167,3.347000,3.707500,5.144333,5.459333,5.531833,5.572000,5.571167,5.536167,5.524333,5.460833,5.416500,5.413333,5.438833,5.600333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:00:00,3.135167,3.145500,3.518333,4.158000,4.422833,4.540500,4.662000,4.752667,4.829667,4.908167,4.891667,4.928167,5.070333,5.254167,5.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,03:30:00,2.674333,2.798333,3.233167,3.809833,3.997833,4.079667,4.128500,4.185667,4.222167,4.287833,4.290167,4.355500,4.509000,4.902833,5.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:00:00,2.281167,2.446333,3.019333,3.632333,3.858667,3.923833,3.973333,3.985167,3.994167,4.041833,4.051833,4.169500,4.406667,4.836833,4.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,04:30:00,2.449000,2.904333,3.340667,3.576667,3.669167,3.712500,3.747500,3.779000,3.780167,3.800000,3.798833,3.885833,4.065333,4.316667,4.378500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:00:00,2.535667,2.611833,2.912333,3.260500,3.384167,3.424500,3.454167,3.512000,3.600667,3.720000,3.797167,3.927667,4.025167,4.155333,4.277833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,05:30:00,2.168167,2.406500,2.973667,3.493500,3.612500,3.653667,3.665333,3.670333,3.667000,3.699000,3.717167,3.816667,3.927167,4.020000,4.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:00:00,3.253500,4.129167,4.843333,5.001833,4.943500,4.886167,4.828333,4.737833,4.658833,4.577500,4.490500,4.366500,4.258833,4.079500,3.909833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,06:30:00,5.346000,5.825500,5.968000,5.886167,5.726833,5.625000,5.520500,5.420333,5.328833,5.197500,5.103167,4.933500,4.765000,4.492833,4.247833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:00:00,5.933000,6.257333,6.374667,6.216500,6.074333,5.970167,5.844333,5.718500,5.604833,5.447167,5.361167,5.185833,5.013333,4.749833,4.511167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,07:30:00,6.845333,7.173000,7.251167,7.022167,6.844000,6.717333,6.575333,6.413667,6.290667,6.107667,6.024333,5.828500,5.648333,5.383667,5.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:00:00,7.913333,8.159167,8.152333,7.879167,7.671667,7.572167,7.432167,7.277500,7.142333,6.935000,6.831667,6.624667,6.420500,6.166000,5.922500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,08:30:00,8.978333,9.246667,9.235000,8.903333,8.685000,8.596333,8.432000,8.274333,8.134833,7.907333,7.795667,7.585833,7.385500,7.106500,6.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:00:00,9.950000,10.198333,10.238333,9.938333,9.706667,9.580000,9.421667,9.263333,9.078333,8.843333,8.700000,8.482667,8.268667,7.980000,7.725333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,09:30:00,10.791667,10.931667,10.883333,10.596667,10.370000,10.246667,10.105000,9.935000,9.798333,9.583333,9.493333,9.285000,9.051667,8.745000,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:00:00,11.815000,11.903333,11.796667,11.498333,11.283333,11.153333,10.970000,10.818333,10.678333,10.446667,10.363333,10.160000,9.920000,9.633333,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,10:30:00,11.690000,11.806667,11.723333,11.465000,11.306667,11.251667,11.133333,11.016667,10.925000,10.716667,10.651667,10.443333,10.238333,10.001667,9.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:00:00,11.901667,11.935000,11.873333,11.636667,11.483333,11.413333,11.293333,11.163333,11.051667,10.863333,10.775000,10.566667,10.360000,10.101667,9.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,11:30:00,11.863333,11.888333,11.780000,11.586667,11.480000,11.418333,11.280000,11.150000,11.016667,10.888333,10.793333,10.596667,10.416667,10.160000,9.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:00:00,12.108333,12.143333,12.066667,11.861667,11.711667,11.625000,11.503333,11.361667,11.240000,11.081667,10.963333,10.763333,10.591667,10.326667,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,12:30:00,12.816667,12.778333,12.710000,12.478333,12.293333,12.201667,12.056667,11.920000,11.785000,11.625000,11.473333,11.253333,11.063333,10.765000,10.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:00:00,13.085000,13.170000,13.115000,12.825000,12.595000,12.471667,12.313333,12.133333,11.966667,11.775000,11.625000,11.423333,11.221667,10.933333,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,13:30:00,13.690000,13.693333,13.490000,13.150000,12.981667,12.895000,12.681667,12.498333,12.320000,12.178333,12.031667,11.783333,11.610000,11.293333,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:00:00,13.006667,13.095000,12.988333,12.758333,12.626667,12.550000,12.423333,12.300000,12.193333,12.051667,11.913333,11.696667,11.515000,11.220000,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,14:30:00,12.350000,12.333333,12.278333,12.193333,12.115000,12.060000,11.983333,11.895000,11.808333,11.713333,11.601667,11.438333,11.295000,11.046667,10.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:00:00,12.963333,13.033333,13.043333,12.863333,12.728333,12.665000,12.561667,12.446667,12.325000,12.220000,12.073333,11.865000,11.713333,11.420000,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,15:30:00,13.376667,13.433333,13.380000,13.186667,13.053333,12.983333,12.858333,12.721667,12.596667,12.478333,12.346667,12.130000,11.940000,11.638333,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:00:00,12.641667,12.668333,12.676667,12.541667,12.411667,12.336667,12.231667,12.116667,12.011667,11.905000,11.780000,11.583333,11.406667,11.113333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,16:30:00,12.680000,12.736667,12.721667,12.598333,12.493333,12.441667,12.365000,12.268333,12.160000,12.063333,11.933333,11.763333,11.618333,11.365000,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:00:00,12.456667,12.575000,12.605000,12.558333,12.480000,12.430000,12.363333,12.278333,12.180000,12.093333,11.980000,11.811667,11.655000,11.388333,11.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,17:30:00,12.430000,12.576667,12.676667,12.613333,12.538333,12.500000,12.436667,12.353333,12.260000,12.173333,12.055000,11.896667,11.735000,11.475000,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:00:00,12.498333,12.580000,12.615000,12.575000,12.521667,12.496667,12.456667,12.390000,12.325000,12.238333,12.155000,12.003333,11.856667,11.620000,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,18:30:00,11.893333,11.926667,12.000000,12.088333,12.085000,12.093333,12.098333,12.091667,12.060000,12.023333,11.955000,11.855000,11.773333,11.580000,11.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:00:00,10.200000,10.500000,10.711667,10.915000,10.991667,11.040000,11.068333,11.086667,11.085000,11.105000,11.056667,11.025000,10.981667,10.848333,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,19:30:00,9.533333,9.935000,10.025000,10.145000,10.190000,10.211667,10.253333,10.275000,10.261667,10.291667,10.250000,10.235000,10.210000,10.075000,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:00:00,9.230000,9.423333,9.551667,9.690000,9.738333,9.760000,9.786667,9.798333,9.785000,9.816667,9.773333,9.736667,9.741667,9.688333,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,20:30:00,8.618333,8.641667,9.046667,9.481667,9.621667,9.643333,9.650000,9.626667,9.570000,9.540000,9.460000,9.398333,9.363333,9.236667,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:00:00,8.225000,8.358333,8.631667,8.858333,8.931667,9.016667,9.131667,9.243333,9.250000,9.246667,9.156667,9.066667,9.003333,8.865000,8.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,21:30:00,8.039667,8.116000,8.281667,8.403333,8.486667,8.561667,8.635000,8.733333,8.861667,9.003333,8.985000,8.936667,8.893333,8.748333,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:00:00,7.934167,8.044167,8.273333,8.421667,8.510000,8.583333,8.641667,8.713333,8.730000,8.775000,8.780000,8.778333,8.761667,8.663333,8.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,22:30:00,7.858500,7.961833,8.240000,8.401667,8.491667,8.588333,8.695000,8.780000,8.788333,8.813333,8.803333,8.825000,8.880000,8.963333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:00:00,7.964500,8.151667,8.270000,8.383333,8.426667,8.478333,8.536667,8.621667,8.656667,8.690000,8.680000,8.656667,8.651667,8.593333,8.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/08/2016,23:30:00,7.828500,7.844000,7.972333,8.286667,8.426667,8.520000,8.558333,8.618333,8.626667,8.630000,8.613333,8.613333,8.653333,8.540000,8.299000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:00:00,7.753500,7.826167,7.953833,8.185500,8.326667,8.425000,8.516667,8.578333,8.588333,8.593333,8.555000,8.317833,8.147000,8.181333,7.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,00:30:00,7.947000,7.980667,8.116667,8.273333,8.360000,8.410000,8.483333,8.513333,8.523333,8.346667,8.580000,8.187333,8.114833,8.305333,7.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:00:00,8.195000,8.248333,8.278333,8.346667,8.370000,8.371667,8.401667,8.430000,8.356667,8.280000,8.568333,8.371667,8.410000,8.476667,8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,01:30:00,8.206667,8.200000,8.185000,8.166667,8.155000,8.156667,8.158333,8.163333,8.073333,8.037667,8.117000,8.133167,8.149000,8.063333,8.010500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:00:00,8.171667,8.096667,8.111667,8.128333,8.116667,8.037667,8.042833,7.982167,7.947833,7.930000,7.919167,7.918500,7.924833,7.896667,7.832500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,02:30:00,8.286667,8.220000,8.210000,8.183333,8.163333,8.151667,8.135000,8.111667,8.096667,8.078333,8.065000,8.036667,8.002833,7.915333,7.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:00:00,8.348333,8.296667,8.246667,8.206667,8.170000,8.148333,8.116667,8.090000,8.055000,8.017167,7.983833,7.945333,7.920000,7.867833,7.780500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,03:30:00,8.343333,8.311667,8.275000,8.245000,8.213333,8.193333,8.168333,8.143333,8.110000,8.076667,8.046667,8.002833,7.964667,7.890167,7.802500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:00:00,8.416667,8.381667,8.341667,8.306667,8.271667,8.251667,8.225000,8.191667,8.160000,8.118333,8.081667,8.040000,8.013833,7.968500,7.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,04:30:00,8.450000,8.423333,8.400000,8.370000,8.343333,8.325000,8.301667,8.273333,8.241667,8.201667,8.165000,8.113333,8.067167,8.016500,8.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:00:00,8.603333,8.571667,8.541667,8.515000,8.486667,8.465000,8.436667,8.403333,8.368333,8.325000,8.276667,8.208333,8.138333,8.045000,7.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,05:30:00,8.615000,8.576667,8.545000,8.515000,8.485000,8.463333,8.438333,8.403333,8.371667,8.328333,8.285000,8.228333,8.178333,8.145000,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:00:00,8.703333,8.668333,8.640000,8.608333,8.575000,8.555000,8.525000,8.491667,8.458333,8.415000,8.375000,8.310000,8.256667,8.183333,8.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,06:30:00,8.840000,8.798333,8.758333,8.725000,8.681667,8.655000,8.626667,8.585000,8.541667,8.493333,8.443333,8.366667,8.295000,8.170000,8.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:00:00,8.998333,8.950000,8.913333,8.871667,8.830000,8.803333,8.770000,8.730000,8.685000,8.626667,8.576667,8.493333,8.416667,8.288333,8.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,07:30:00,9.083333,9.040000,9.003333,8.961667,8.920000,8.893333,8.861667,8.820000,8.773333,8.718333,8.670000,8.581667,8.500000,8.366667,8.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:00:00,9.290000,9.240000,9.198333,9.146667,9.096667,9.063333,9.021667,8.975000,8.926667,8.863333,8.808333,8.715000,8.625000,8.473333,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,08:30:00,9.495000,9.438333,9.375000,9.315000,9.258333,9.220000,9.176667,9.126667,9.075000,9.008333,8.953333,8.853333,8.753333,8.603333,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:00:00,9.626667,9.555000,9.486667,9.415000,9.356667,9.311667,9.273333,9.220000,9.170000,9.095000,9.031667,8.928333,8.826667,8.675000,8.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,09:30:00,9.910000,9.836667,9.751667,9.646667,9.555000,9.501667,9.445000,9.373333,9.303333,9.220000,9.148333,9.036667,8.925000,8.766667,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:00:00,10.168333,10.073333,9.976667,9.853333,9.761667,9.705000,9.643333,9.565000,9.503333,9.416667,9.346667,9.220000,9.100000,8.926667,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,10:30:00,10.186667,10.078333,9.983333,9.853333,9.765000,9.713333,9.661667,9.603333,9.541667,9.455000,9.381667,9.261667,9.148333,8.986667,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:00:00,10.230000,10.168333,10.108333,9.990000,9.903333,9.846667,9.783333,9.710000,9.641667,9.556667,9.481667,9.371667,9.273333,9.108333,8.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,11:30:00,10.366667,10.313333,10.228333,10.128333,10.036667,9.981667,9.920000,9.851667,9.785000,9.698333,9.621667,9.506667,9.395000,9.220000,9.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:00:00,10.713333,10.645000,10.566667,10.433333,10.328333,10.263333,10.185000,10.106667,10.023333,9.930000,9.845000,9.713333,9.600000,9.413333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,12:30:00,11.060000,10.976667,10.885000,10.716667,10.625000,10.540000,10.465000,10.386667,10.313333,10.210000,10.131667,9.996667,9.860000,9.670000,9.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:00:00,10.788333,10.695000,10.601667,10.488333,10.406667,10.341667,10.280000,10.200000,10.133333,10.043333,9.971667,9.845000,9.728333,9.550000,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,13:30:00,10.705000,10.650000,10.568333,10.460000,10.386667,10.333333,10.283333,10.203333,10.156667,10.048333,9.953333,9.838333,9.725000,9.550000,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:00:00,10.778333,10.723333,10.668333,10.581667,10.510000,10.456667,10.410000,10.320000,10.301667,10.173333,10.053333,9.921667,9.815000,9.641667,9.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,14:30:00,10.818333,10.731667,10.636667,10.538333,10.461667,10.470000,10.370000,10.276667,10.306667,10.143333,10.031667,9.921667,9.811667,9.656667,9.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:00:00,10.570000,10.475000,10.383333,10.285000,10.223333,10.303333,10.203333,10.058333,10.223333,9.970000,9.828333,9.723333,9.616667,9.615000,9.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,15:30:00,10.600000,10.518333,10.450000,10.340000,10.251667,10.208333,10.143333,10.080000,10.018333,9.931667,9.843333,9.725000,9.623333,9.436667,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:00:00,10.530000,10.436667,10.360000,10.255000,10.186667,10.138333,10.093333,10.028333,9.966667,9.885000,9.795000,9.678333,9.573333,9.401667,9.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,16:30:00,10.470000,10.433333,10.358333,10.255000,10.170000,10.115000,10.060000,9.988333,9.925000,9.843333,9.755000,9.636667,9.536667,9.335000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:00:00,10.426667,10.378333,10.296667,10.205000,10.143333,10.098333,10.053333,9.996667,9.963333,9.866667,9.786667,9.680000,9.580000,9.406667,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,17:30:00,10.393333,10.363333,10.238333,10.123333,10.048333,9.983333,9.931667,9.865000,9.826667,9.725000,9.631667,9.513333,9.401667,9.223333,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:00:00,10.261667,10.265000,10.115000,10.015000,9.955000,9.923333,9.976667,9.816667,9.846667,9.791667,9.615000,9.515000,9.418333,9.246667,9.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,18:30:00,10.200000,10.210000,10.050000,9.965000,9.903333,9.888333,9.876667,9.740000,9.751667,9.666667,9.520000,9.403333,9.295000,9.273333,8.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:00:00,10.065000,10.060000,9.921667,9.893333,9.853333,9.848333,9.781667,9.633333,9.668333,9.570000,9.415000,9.306667,9.203333,9.208333,8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,19:30:00,9.940000,9.895000,9.781667,9.760000,9.756667,9.783333,9.713333,9.546667,9.576667,9.521667,9.358333,9.261667,9.171667,9.161667,8.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:00:00,9.613333,9.586667,9.533333,9.566667,9.576667,9.631667,9.573333,9.435000,9.461667,9.411667,9.276667,9.186667,9.116667,9.083333,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,20:30:00,9.515000,9.486667,9.465000,9.506667,9.490000,9.523333,9.501667,9.336667,9.465000,9.278333,9.153333,9.061667,8.993333,8.998333,8.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:00:00,9.546667,9.493333,9.438333,9.493333,9.471667,9.475000,9.463333,9.316667,9.456667,9.270000,9.135000,9.041667,8.983333,8.978333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,21:30:00,9.458333,9.410000,9.368333,9.416667,9.398333,9.406667,9.396667,9.243333,9.401667,9.198333,9.075000,8.978333,9.031667,9.041667,8.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:00:00,9.416667,9.383333,9.348333,9.375000,9.353333,9.351667,9.336667,9.220000,9.336667,9.150000,9.031667,8.966667,8.951667,8.775000,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,22:30:00,9.316667,9.270000,9.228333,9.275000,9.278333,9.300000,9.275000,9.241667,9.278333,9.086667,8.970000,8.896667,8.878333,8.705000,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:00:00,8.785000,8.711667,8.756667,8.998333,9.096667,9.165000,9.180000,9.245000,9.221667,9.055000,8.945000,8.888333,8.883333,8.725000,8.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/08/2016,23:30:00,8.353333,8.445000,8.705000,8.916667,8.970000,9.076667,9.066667,9.138333,9.106667,8.980000,8.868333,8.808333,8.828333,8.643333,8.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:00:00,8.521667,8.631667,8.831667,8.943333,8.990000,9.100000,9.045000,9.125000,9.126667,9.081667,9.011667,8.911667,9.023333,8.976667,8.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,00:30:00,8.298333,8.430000,8.623333,8.751667,8.810000,8.933333,8.916667,9.001667,9.006667,9.008333,8.958333,8.853333,8.948333,8.925000,8.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:00:00,7.852167,8.029167,8.308333,8.491667,8.551667,8.641667,8.630000,8.653333,8.613333,8.580000,8.520000,8.516667,8.590000,8.728333,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,01:30:00,7.998000,8.125000,8.168333,8.193333,8.181667,8.165000,8.155000,8.125000,8.103333,8.115000,8.168667,8.463333,8.680000,8.948333,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:00:00,8.131667,8.136667,8.163333,8.173333,8.160000,8.150000,8.136667,8.112833,8.085833,8.054833,7.995333,7.945167,7.981833,8.253500,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,02:30:00,8.328333,8.343333,8.353333,8.355000,8.335000,8.321667,8.306667,8.270000,8.230000,8.188333,8.138333,8.061000,7.995333,7.855500,7.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:00:00,8.421667,8.385000,8.345000,8.320000,8.288333,8.261667,8.235000,8.196667,8.151667,8.094167,8.039500,7.950833,7.869500,7.723833,7.575167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,03:30:00,8.325000,8.278333,8.206667,8.190000,8.151667,8.105000,8.081667,8.035000,7.995000,7.933667,7.875667,7.785000,7.700833,7.564167,7.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:00:00,8.318333,8.268333,8.190000,8.195000,8.180000,8.108333,8.098333,8.041667,8.008667,7.938167,7.875833,7.785333,7.695667,7.548167,7.409167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,04:30:00,8.109500,8.055833,7.982667,7.998500,8.000000,7.925000,7.928333,7.869500,7.878333,7.805333,7.744167,7.680333,7.610667,7.487333,7.359167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:00:00,7.482667,7.436833,7.524167,7.709500,7.822667,7.831833,7.874667,7.789500,7.759000,7.759833,7.650000,7.594167,7.543167,7.475667,7.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,05:30:00,7.555667,7.691167,7.811500,7.900167,7.918833,7.827167,7.863833,7.781333,7.834833,7.859833,7.700500,7.681000,7.551333,7.389500,7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:00:00,7.922000,8.296500,8.530000,8.576667,8.518333,8.300000,8.350000,8.167500,8.164167,8.130167,7.914333,7.868333,7.701333,7.488667,7.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,06:30:00,8.730000,8.941667,9.006667,9.045000,8.948333,8.773333,8.815000,8.656667,8.543333,8.593333,8.428333,8.353333,8.121833,7.920833,7.724167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:00:00,9.130000,9.148333,9.056667,9.033333,8.930000,8.791667,8.823333,8.726667,8.606667,8.596667,8.446667,8.355000,8.145000,7.847667,7.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,07:30:00,9.170000,9.231667,9.143333,9.098333,8.986667,8.860000,8.905000,8.858333,8.733333,8.691667,8.496667,8.465000,8.231667,8.018167,7.900667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:00:00,9.510000,9.605000,9.536667,9.511667,9.403333,9.340000,9.261667,9.208333,9.121667,9.038333,8.855000,8.828333,8.628333,8.415000,8.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,08:30:00,9.481667,9.575000,9.508333,9.508333,9.406667,9.370000,9.321667,9.313333,9.258333,9.150000,8.953333,8.911667,8.745000,8.536667,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:00:00,10.023333,9.856667,9.738333,9.748333,9.636667,9.556667,9.533333,9.511667,9.748333,9.325000,9.115000,9.338333,8.993333,8.770000,8.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,09:30:00,10.298333,10.140000,10.090000,10.243333,10.668333,10.330000,9.966667,10.103333,10.441667,10.208333,9.316667,10.071667,9.788333,8.950000,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:00:00,10.836667,11.115000,11.416667,11.591667,11.455000,11.371667,11.211667,11.153333,11.033333,10.891667,10.301667,10.656667,10.466667,9.695000,9.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,10:30:00,11.845000,12.278333,12.283333,12.003333,11.838333,11.795000,11.655000,11.518333,11.440000,11.276667,11.256667,11.091667,10.913333,10.686667,10.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:00:00,11.503333,12.058333,12.230000,12.158333,12.043333,11.991667,11.900000,11.808333,11.721667,11.588333,11.530000,11.380000,11.213333,10.986667,10.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,11:30:00,12.638333,12.991667,13.145000,12.946667,12.788333,12.700000,12.601667,12.478333,12.363333,12.238333,12.146667,11.978333,11.800000,11.533333,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:00:00,12.718333,12.960000,13.010000,12.911667,12.788333,12.706667,12.618333,12.515000,12.398333,12.263333,12.166667,12.003333,11.825000,11.556667,11.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,12:30:00,12.931667,13.111667,13.123333,13.000000,12.886667,12.815000,12.706667,12.608333,12.503333,12.385000,12.290000,12.116667,11.951667,11.705000,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:00:00,12.415000,12.555000,12.575000,12.526667,12.456667,12.405000,12.330000,12.255000,12.171667,12.070000,11.973333,11.811667,11.660000,11.416667,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,13:30:00,12.571667,12.600000,12.571667,12.501667,12.428333,12.375000,12.308333,12.220000,12.118333,12.016667,11.903333,11.730000,11.578333,11.315000,11.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:00:00,12.666667,12.708333,12.681667,12.611667,12.528333,12.465000,12.400000,12.318333,12.230000,12.120000,12.006667,11.828333,11.666667,11.393333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,14:30:00,12.456667,12.523333,12.490000,12.403333,12.313333,12.250000,12.178333,12.091667,12.003333,11.890000,11.758333,11.583333,11.418333,11.150000,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:00:00,12.343333,12.333333,12.280000,12.171667,12.066667,11.996667,11.915000,11.828333,11.716667,11.598333,11.466667,11.283333,11.120000,10.856667,10.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,15:30:00,12.495000,12.443333,12.345000,12.211667,12.070000,11.986667,11.883333,11.763333,11.646667,11.528333,11.385000,11.185000,11.001667,10.723333,10.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:00:00,12.213333,12.135000,12.026667,11.883333,11.766667,11.698333,11.611667,11.516667,11.413333,11.285000,11.155000,10.985000,10.820000,10.548333,10.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,16:30:00,11.961667,11.888333,11.788333,11.658333,11.556667,11.486667,11.406667,11.313333,11.198333,11.078333,10.943333,10.763333,10.608333,10.330000,10.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:00:00,11.491667,11.395000,11.303333,11.198333,11.096667,11.023333,10.951667,10.858333,10.753333,10.640000,10.510000,10.331667,10.176667,9.908333,9.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,17:30:00,11.316667,11.223333,11.151667,11.018333,10.890000,10.798333,10.721667,10.621667,10.508333,10.393333,10.255000,10.075000,9.918333,9.623333,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:00:00,10.598333,10.485000,10.390000,10.266667,10.168333,10.085000,10.011667,9.925000,9.815000,9.706667,9.573333,9.393333,9.240000,8.965000,8.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,18:30:00,10.280000,10.190000,10.113333,10.030000,9.958333,9.888333,9.838333,9.760000,9.670000,9.580000,9.453333,9.301667,9.160000,8.900000,8.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:00:00,10.013333,9.930000,9.881667,9.831667,9.776667,9.728333,9.683333,9.623333,9.543333,9.466667,9.346667,9.201667,9.071667,8.818333,8.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,19:30:00,9.661667,9.576667,9.526667,9.485000,9.436667,9.381667,9.346667,9.285000,9.203333,9.128333,9.011667,8.870000,8.745000,8.486667,8.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:00:00,9.360000,9.310000,9.278333,9.238333,9.193333,9.143333,9.111667,9.048333,8.978333,8.905000,8.790000,8.651667,8.528333,8.275000,8.059500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,20:30:00,9.186667,9.128333,9.086667,9.048333,8.996667,8.951667,8.913333,8.855000,8.775000,8.705000,8.590000,8.451667,8.325000,8.075000,7.854500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:00:00,9.035000,8.983333,8.948333,8.916667,8.868333,8.820000,8.783333,8.723333,8.646667,8.573333,8.458333,8.321667,8.193333,7.945167,7.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,21:30:00,8.961667,8.903333,8.861667,8.818333,8.768333,8.716667,8.675000,8.613333,8.535000,8.456667,8.341667,8.201667,8.076667,7.822167,7.596333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:00:00,8.965000,8.886667,8.838333,8.801667,8.745000,8.695000,8.653333,8.588333,8.515000,8.431667,8.325000,8.181667,8.049667,7.809333,7.589167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,22:30:00,8.931667,8.851667,8.793333,8.748333,8.688333,8.645000,8.596667,8.533333,8.450000,8.365000,8.253333,8.111667,7.977333,7.736500,7.522667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:00:00,8.918333,8.808333,8.760000,8.733333,8.691667,8.655000,8.613333,8.548333,8.468333,8.385000,8.288333,8.133333,8.013333,7.743167,7.545833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/08/2016,23:30:00,8.836667,8.653333,8.603333,8.615000,8.603333,8.588333,8.521667,8.488333,8.280000,8.168333,8.116667,7.993667,7.929333,7.773833,7.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:00:00,8.920000,8.748333,8.698333,8.696667,8.686667,8.646667,8.505000,8.401667,8.305000,8.246667,8.183333,8.108333,8.031000,7.882000,7.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,00:30:00,9.071667,8.995000,8.931667,8.888333,8.833333,8.743333,8.618333,8.446667,8.421667,8.353333,8.293333,8.213333,8.135000,7.991667,7.865500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:00:00,9.160000,9.090000,9.036667,8.998333,8.876667,8.875000,8.770000,8.560000,8.520000,8.451667,8.388333,8.310000,8.235000,8.093333,7.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,01:30:00,9.235000,9.166667,9.113333,9.070000,8.965000,8.973333,8.880000,8.678333,8.613333,8.531667,8.470000,8.390000,8.310000,8.168333,8.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:00:00,9.295000,9.230000,9.181667,9.145000,9.096667,9.061667,8.963333,8.853333,8.695000,8.605000,8.525000,8.445000,8.368333,8.226667,8.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,02:30:00,9.403333,9.343333,9.305000,9.271667,9.230000,9.186667,9.108333,8.965000,8.798333,8.663333,8.578333,8.490000,8.410000,8.270000,8.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:00:00,9.465000,9.413333,9.370000,9.345000,9.298333,9.265000,9.218333,9.040000,8.983333,8.726667,8.603333,8.520000,8.433333,8.326667,8.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,03:30:00,9.503333,9.463333,9.433333,9.411667,9.366667,9.326667,9.286667,9.145000,9.148333,8.790000,8.626667,8.605000,8.455000,8.395000,8.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:00:00,9.580000,9.535000,9.500000,9.478333,9.431667,9.398333,9.350000,9.285000,9.225000,8.905000,8.833333,8.795000,8.531667,8.446667,8.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,04:30:00,9.636667,9.586667,9.553333,9.515000,9.475000,9.438333,9.391667,9.333333,9.271667,9.126667,9.020000,8.876667,8.656667,8.511667,8.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:00:00,9.670000,9.630000,9.593333,9.555000,9.506667,9.475000,9.426667,9.366667,9.301667,9.200000,9.086667,8.906667,8.716667,8.558333,8.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,05:30:00,9.738333,9.695000,9.656667,9.618333,9.570000,9.530000,9.483333,9.425000,9.355000,9.266667,9.153333,8.968333,8.801667,8.610000,8.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:00:00,9.806667,9.746667,9.706667,9.666667,9.621667,9.581667,9.536667,9.471667,9.408333,9.313333,9.203333,9.063333,8.905000,8.658333,8.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,06:30:00,9.900000,9.865000,9.831667,9.795000,9.748333,9.701667,9.655000,9.595000,9.531667,9.443333,9.331667,9.208333,9.061667,8.813333,8.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:00:00,10.098333,10.071667,10.046667,10.003333,9.958333,9.920000,9.870000,9.800000,9.735000,9.641667,9.553333,9.405000,9.260000,9.006667,8.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,07:30:00,10.510000,10.475000,10.435000,10.356667,10.280000,10.226667,10.160000,10.075000,9.986667,9.876667,9.780000,9.625000,9.470000,9.213333,8.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:00:00,10.940000,10.908333,10.863333,10.773333,10.693333,10.631667,10.556667,10.473333,10.386667,10.275000,10.183333,10.021667,9.868333,9.598333,9.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,08:30:00,11.421667,11.391667,11.323333,11.206667,11.110000,11.045000,10.961667,10.860000,10.761667,10.640000,10.548333,10.370000,10.205000,9.936667,9.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:00:00,12.260000,12.315000,12.276667,12.056667,11.893333,11.786667,11.660000,11.515000,11.383333,11.216667,11.103333,10.900000,10.718333,10.421667,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,09:30:00,12.721667,12.738333,12.666667,12.481667,12.353333,12.270000,12.171667,12.028333,11.888333,11.730000,11.633333,11.433333,11.253333,10.963333,10.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:00:00,13.350000,13.281667,13.133333,12.906667,12.761667,12.666667,12.576667,12.436667,12.280000,12.136667,12.036667,11.843333,11.645000,11.333333,11.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,10:30:00,14.083333,14.145000,13.980000,13.626667,13.423333,13.295000,13.161667,12.996667,12.841667,12.648333,12.533333,12.320000,12.093333,11.751667,11.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:00:00,13.405000,13.348333,13.226667,13.023333,12.898333,12.823333,12.716667,12.596667,12.475000,12.315000,12.213333,12.015000,11.826667,11.548333,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,11:30:00,13.676667,13.630000,13.543333,13.371667,13.253333,13.178333,13.088333,12.955000,12.838333,12.696667,12.573333,12.396667,12.223333,11.931667,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:00:00,14.318333,14.313333,14.245000,14.035000,13.896667,13.808333,13.695000,13.563333,13.433333,13.278333,13.166667,12.965000,12.778333,12.478333,12.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,12:30:00,15.298333,15.371667,15.335000,15.066667,14.868333,14.751667,14.581667,14.415000,14.260000,14.086667,13.943333,13.730000,13.543333,13.226667,12.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:00:00,15.716667,15.781667,15.710000,15.371667,15.196667,15.103333,14.951667,14.765000,14.595000,14.413333,14.261667,14.016667,13.818333,13.468333,13.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,13:30:00,15.400000,15.428333,15.386667,15.180000,15.015000,14.920000,14.811667,14.646667,14.498333,14.328333,14.201667,14.008333,13.835000,13.495000,13.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:00:00,14.981667,14.996667,14.945000,14.786667,14.680000,14.598333,14.500000,14.378333,14.258333,14.136667,14.023333,13.838333,13.678333,13.375000,13.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,14:30:00,15.300000,15.506667,15.576667,15.450000,15.301667,15.206667,15.100000,14.946667,14.805000,14.660000,14.525000,14.315000,14.141667,13.810000,13.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:00:00,15.741667,15.860000,15.835000,15.655000,15.505000,15.411667,15.293333,15.158333,15.031667,14.886667,14.755000,14.551667,14.370000,14.061667,13.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,15:30:00,15.830000,15.908333,15.910000,15.806667,15.710000,15.653333,15.568333,15.468333,15.368333,15.250000,15.143333,14.961667,14.795000,14.515000,14.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:00:00,15.261667,15.321667,15.296667,15.271667,15.248333,15.223333,15.186667,15.140000,15.080000,14.993333,14.910000,14.771667,14.635000,14.400000,14.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,16:30:00,14.446667,14.656667,14.731667,14.790000,14.788333,14.770000,14.760000,14.733333,14.700000,14.660000,14.603333,14.523333,14.435000,14.246667,14.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:00:00,15.368333,15.685000,15.823333,15.773333,15.658333,15.598333,15.500000,15.380000,15.265000,15.166667,15.036667,14.846667,14.713333,14.385000,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,17:30:00,14.291667,14.331667,14.333333,14.386667,14.396667,14.385000,14.375000,14.348333,14.310000,14.250000,14.173333,14.068333,13.955000,13.753333,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:00:00,13.435000,13.800000,13.940000,14.085000,14.101667,14.088333,14.076667,14.046667,14.006667,13.975000,13.891667,13.798333,13.711667,13.486667,13.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,18:30:00,13.843333,14.058333,14.133333,14.203333,14.215000,14.203333,14.201667,14.173333,14.133333,14.103333,14.011667,13.905000,13.796667,13.578333,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:00:00,13.420000,13.728333,13.860000,13.988333,14.028333,14.045000,14.056667,14.053333,14.033333,14.021667,13.963333,13.876667,13.793333,13.598333,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,19:30:00,12.323333,12.715000,13.001667,13.238333,13.331667,13.378333,13.416667,13.468333,13.543333,13.635000,13.665000,13.680000,13.676667,13.595000,13.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:00:00,11.553333,12.013333,12.443333,12.790000,12.913333,12.988333,13.066667,13.153333,13.238333,13.386667,13.445000,13.478333,13.483333,13.386667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,20:30:00,10.883333,11.350000,11.846667,12.195000,12.318333,12.385000,12.476667,12.565000,12.648333,12.778333,12.810000,12.851667,12.861667,12.761667,12.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:00:00,10.480000,11.011667,11.326667,11.578333,11.665000,11.720000,11.785000,11.841667,11.901667,12.031667,12.095000,12.200000,12.281667,12.298333,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,21:30:00,10.258333,10.810000,11.033333,11.248333,11.338333,11.391667,11.461667,11.528333,11.616667,11.753333,11.808333,11.921667,12.010000,12.053333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:00:00,10.005000,10.553333,10.760000,10.938333,11.008333,11.056667,11.111667,11.200000,11.276667,11.400000,11.433333,11.528333,11.608333,11.703333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,22:30:00,9.638333,10.200000,10.445000,10.648333,10.730000,10.791667,10.858333,10.926667,11.013333,11.136667,11.165000,11.261667,11.368333,11.605000,11.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:00:00,9.440000,9.973333,10.215000,10.401667,10.470000,10.515000,10.585000,10.655000,10.728333,10.835000,10.885000,10.991667,11.116667,11.371667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/08/2016,23:30:00,9.188333,9.556667,9.751667,9.928333,9.978333,10.021667,10.075000,10.145000,10.213333,10.321667,10.370000,10.461667,10.555000,10.751667,11.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:00:00,8.858333,9.236667,9.338333,9.496667,9.555000,9.586667,9.631667,9.675000,9.730000,9.818333,9.863333,9.945000,10.030000,10.180000,10.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,00:30:00,9.138333,9.415000,9.543333,9.683333,9.735000,9.781667,9.805000,9.823333,9.836667,9.863333,9.841667,9.816667,9.803333,9.781667,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:00:00,8.878333,9.168333,9.300000,9.441667,9.478333,9.500000,9.525000,9.535000,9.558333,9.576667,9.565000,9.551667,9.535000,9.476667,9.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,01:30:00,8.631667,8.826667,8.908333,9.013333,9.053333,9.076667,9.103333,9.121667,9.140000,9.163333,9.141667,9.120000,9.096667,9.023333,8.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:00:00,8.608333,8.745000,8.796667,8.873333,8.891667,8.893333,8.895000,8.895000,8.895000,8.898333,8.871667,8.840000,8.803333,8.715000,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,02:30:00,9.020000,9.063333,9.061667,9.068333,9.048333,9.025000,9.008333,8.965000,8.925000,8.883333,8.825000,8.738333,8.641667,8.473333,8.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:00:00,9.208333,9.196667,9.175000,9.161667,9.130000,9.098333,9.058333,9.008333,8.953333,8.878333,8.801667,8.675000,8.560000,8.358333,8.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,03:30:00,9.220000,9.193333,9.156667,9.135000,9.095000,9.066667,9.021667,8.961667,8.905000,8.815000,8.730000,8.596667,8.461667,8.230000,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:00:00,9.120000,9.091667,9.058333,9.031667,8.995000,8.956667,8.913333,8.853333,8.790000,8.706667,8.621667,8.483333,8.348333,8.116667,7.889833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,04:30:00,9.190000,9.160000,9.130000,9.101667,9.058333,9.020000,8.975000,8.915000,8.853333,8.770000,8.685000,8.543333,8.410000,8.176667,7.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:00:00,9.358333,9.318333,9.285000,9.253333,9.213333,9.171667,9.128333,9.066667,8.998333,8.911667,8.830000,8.688333,8.556667,8.323333,8.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,05:30:00,9.596667,9.565000,9.518333,9.470000,9.413333,9.370000,9.326667,9.253333,9.185000,9.085000,9.000000,8.858333,8.716667,8.473333,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:00:00,9.858333,9.826667,9.778333,9.716667,9.660000,9.611667,9.558333,9.486667,9.415000,9.313333,9.221667,9.080000,8.931667,8.685000,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,06:30:00,10.143333,10.103333,10.050000,9.983333,9.918333,9.873333,9.810000,9.733333,9.656667,9.551667,9.465000,9.315000,9.165000,8.918333,8.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:00:00,10.558333,10.541667,10.485000,10.385000,10.288333,10.226667,10.153333,10.058333,9.956667,9.845000,9.755000,9.588333,9.433333,9.161667,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,07:30:00,11.238333,11.278333,11.233333,11.096667,10.958333,10.863333,10.773333,10.630000,10.490000,10.346667,10.255000,10.078333,9.900000,9.603333,9.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:00:00,12.066667,12.233333,12.240000,12.016667,11.821667,11.688333,11.560000,11.405000,11.233333,11.053333,10.935000,10.718333,10.525000,10.211667,9.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,08:30:00,12.801667,12.833333,12.718333,12.436667,12.260000,12.163333,12.031667,11.856667,11.673333,11.473333,11.350000,11.141667,10.931667,10.601667,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:00:00,13.330000,13.403333,13.336667,13.075000,12.890000,12.780000,12.633333,12.458333,12.285000,12.105000,11.986667,11.773333,11.581667,11.253333,11.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,09:30:00,14.036667,14.131667,14.018333,13.671667,13.483333,13.361667,13.233333,13.066667,12.871667,12.700000,12.583333,12.361667,12.166667,11.825000,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:00:00,14.940000,15.076667,14.981667,14.716667,14.568333,14.438333,14.315000,14.143333,13.995000,13.820000,13.716667,13.506667,13.301667,12.978333,12.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,10:30:00,15.540000,15.658333,15.575000,15.300000,15.130000,15.046667,14.905000,14.735000,14.588333,14.380000,14.305000,14.098333,13.873333,13.546667,13.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:00:00,16.013333,16.048333,15.923333,15.613333,15.443333,15.351667,15.218333,15.055000,14.898333,14.720000,14.641667,14.421667,14.206667,13.876667,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,11:30:00,16.511667,16.531667,16.451667,16.155000,15.958333,15.850000,15.726667,15.541667,15.355000,15.198333,15.061667,14.846667,14.650000,14.315000,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:00:00,16.725000,16.711667,16.598333,16.323333,16.176667,16.086667,15.975000,15.816667,15.661667,15.491667,15.358333,15.141667,14.948333,14.618333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,12:30:00,17.161667,17.228333,17.163333,16.873333,16.673333,16.578333,16.451667,16.266667,16.081667,15.895000,15.785000,15.571667,15.373333,15.026667,14.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:00:00,17.455000,17.491667,17.425000,17.166667,17.000000,16.895000,16.780000,16.595000,16.415000,16.271667,16.145000,15.938333,15.733333,15.393333,15.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,13:30:00,17.835000,17.891667,17.833333,17.581667,17.398333,17.293333,17.181667,17.023333,16.848333,16.696667,16.563333,16.350000,16.160000,15.835000,15.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:00:00,17.813333,17.953333,17.918333,17.670000,17.478333,17.370000,17.255000,17.098333,16.941667,16.795000,16.668333,16.451667,16.256667,15.908333,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,14:30:00,17.651667,17.750000,17.695000,17.501667,17.353333,17.266667,17.163333,17.038333,16.881667,16.751667,16.635000,16.425000,16.235000,15.903333,15.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:00:00,17.660000,17.838333,17.848333,17.661667,17.500000,17.403333,17.306667,17.165000,17.010000,16.871667,16.728333,16.525000,16.350000,15.985000,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,15:30:00,17.515000,17.660000,17.686667,17.511667,17.373333,17.306667,17.215000,17.080000,16.918333,16.800000,16.671667,16.436667,16.288333,15.928333,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:00:00,17.458333,17.651667,17.700000,17.576667,17.450000,17.375000,17.288333,17.160000,17.015000,16.896667,16.780000,16.568333,16.430000,16.101667,15.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,16:30:00,17.760000,17.985000,18.040000,17.920000,17.805000,17.733333,17.656667,17.530000,17.400000,17.290000,17.161667,16.971667,16.818333,16.483333,16.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:00:00,17.761667,17.940000,17.980000,17.898333,17.790000,17.725000,17.656667,17.548333,17.415000,17.323333,17.201667,17.016667,16.868333,16.553333,16.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,17:30:00,17.615000,17.750000,17.786667,17.761667,17.683333,17.645000,17.588333,17.496667,17.383333,17.291667,17.188333,17.023333,16.873333,16.565000,16.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:00:00,17.103333,17.300000,17.353333,17.380000,17.343333,17.321667,17.278333,17.206667,17.120000,17.046667,16.965000,16.811667,16.671667,16.396667,16.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,18:30:00,16.608333,16.866667,16.933333,17.013333,17.011667,17.001667,16.980000,16.933333,16.861667,16.813333,16.716667,16.578333,16.465000,16.206667,16.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:00:00,15.920000,16.233333,16.355000,16.475000,16.505000,16.515000,16.518333,16.491667,16.443333,16.410000,16.321667,16.220000,16.138333,15.913333,15.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,19:30:00,15.161667,15.578333,15.735000,15.856667,15.900000,15.908333,15.931667,15.933333,15.916667,15.911667,15.825000,15.751667,15.693333,15.511667,15.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:00:00,14.438333,14.900000,15.090000,15.243333,15.305000,15.320000,15.353333,15.380000,15.373333,15.403333,15.346667,15.305000,15.261667,15.120000,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,20:30:00,14.118333,14.531667,14.681667,14.830000,14.873333,14.886667,14.915000,14.923333,14.918333,14.941667,14.881667,14.838333,14.803333,14.688333,14.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:00:00,13.750000,14.116667,14.241667,14.365000,14.413333,14.421667,14.446667,14.460000,14.461667,14.476667,14.420000,14.370000,14.328333,14.225000,14.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,21:30:00,13.380000,13.690000,13.816667,13.946667,13.971667,13.975000,13.993333,13.985000,13.990000,13.995000,13.946667,13.896667,13.870000,13.786667,13.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:00:00,13.253333,13.463333,13.556667,13.651667,13.685000,13.691667,13.695000,13.693333,13.700000,13.690000,13.646667,13.583333,13.546667,13.470000,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,22:30:00,12.941667,13.186667,13.291667,13.393333,13.418333,13.425000,13.440000,13.436667,13.428333,13.411667,13.371667,13.305000,13.263333,13.170000,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:00:00,12.705000,12.955000,13.043333,13.131667,13.173333,13.186667,13.196667,13.188333,13.171667,13.148333,13.090000,13.020000,12.968333,12.855000,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/08/2016,23:30:00,12.433333,12.671667,12.763333,12.875000,12.916667,12.923333,12.925000,12.910000,12.891667,12.873333,12.815000,12.748333,12.698333,12.571667,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:00:00,12.260000,12.473333,12.560000,12.653333,12.683333,12.683333,12.680000,12.656667,12.635000,12.611667,12.550000,12.491667,12.450000,12.336667,12.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,00:30:00,12.061667,12.255000,12.326667,12.418333,12.441667,12.451667,12.440000,12.425000,12.396667,12.365000,12.303333,12.228333,12.161667,12.038333,11.913333,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
17/08/2016,01:00:00,11.771667,11.975000,12.048333,12.138333,12.155000,12.158333,12.153333,12.131667,12.098333,12.063333,12.003333,11.916667,11.856667,11.711667,11.575000,3,3,3,3,3,3,3,3,3,3,3,3,3,3,3
17/08/2016,01:30:00,11.691667,11.801667,11.836667,11.886667,11.890000,11.881667,11.866667,11.835000,11.795000,11.750000,11.678333,11.576667,11.493333,11.326667,11.168333,0,3,3,3,3,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:00:00,11.405000,11.476667,11.495000,11.538333,11.543333,11.535000,11.516667,11.483333,11.438333,11.390000,11.321667,11.225000,11.126667,10.956667,10.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,02:30:00,11.190000,11.261667,11.285000,11.323333,11.318333,11.295000,11.271667,11.233333,11.185000,11.130000,11.051667,10.941667,10.841667,10.653333,10.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:00:00,10.625000,10.713333,10.741667,10.791667,10.791667,10.783333,10.778333,10.753333,10.710000,10.663333,10.593333,10.488333,10.400000,10.225000,10.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,03:30:00,10.230000,10.321667,10.350000,10.406667,10.416667,10.413333,10.405000,10.375000,10.335000,10.296667,10.226667,10.128333,10.035000,9.850000,9.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:00:00,9.990000,10.058333,10.100000,10.161667,10.155000,10.140000,10.120000,10.090000,10.041667,9.998333,9.918333,9.816667,9.733333,9.550000,9.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,04:30:00,10.028333,10.066667,10.071667,10.076667,10.046667,10.011667,9.985000,9.933333,9.873333,9.811667,9.718333,9.608333,9.503333,9.305000,9.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:00:00,10.215000,10.195000,10.166667,10.138333,10.090000,10.046667,10.006667,9.945000,9.876667,9.795000,9.701667,9.565000,9.441667,9.211667,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,05:30:00,10.236667,10.206667,10.161667,10.123333,10.073333,10.028333,9.983333,9.915000,9.841667,9.758333,9.661667,9.520000,9.388333,9.153333,8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:00:00,10.256667,10.226667,10.173333,10.111667,10.051667,10.000000,9.945000,9.871667,9.793333,9.698333,9.600000,9.450000,9.311667,9.060000,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,06:30:00,10.315000,10.275000,10.203333,10.121667,10.050000,9.998333,9.933333,9.846667,9.763333,9.660000,9.553333,9.398333,9.248333,8.990000,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:00:00,10.415000,10.361667,10.283333,10.175000,10.085000,10.011667,9.938333,9.838333,9.743333,9.626667,9.518333,9.348333,9.193333,8.913333,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,07:30:00,10.736667,10.650000,10.555000,10.396667,10.268333,10.178333,10.098333,9.986667,9.873333,9.743333,9.631667,9.460000,9.285000,8.995000,8.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:00:00,10.546667,10.443333,10.330000,10.205000,10.118333,10.051667,9.981667,9.885000,9.788333,9.676667,9.571667,9.396667,9.236667,8.968333,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,08:30:00,10.443333,10.336667,10.241667,10.140000,10.055000,9.988333,9.926667,9.840000,9.750000,9.643333,9.535000,9.375000,9.218333,8.958333,8.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:00:00,10.711667,10.591667,10.473333,10.345000,10.245000,10.176667,10.110000,10.015000,9.915000,9.795000,9.675000,9.501667,9.335000,9.056667,8.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,09:30:00,10.390000,10.301667,10.213333,10.123333,10.046667,9.993333,9.930000,9.853333,9.758333,9.660000,9.550000,9.391667,9.240000,8.976667,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:00:00,10.401667,10.288333,10.190000,10.076667,9.985000,9.928333,9.861667,9.771667,9.671667,9.561667,9.440000,9.276667,9.123333,8.853333,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,10:30:00,10.336667,10.221667,10.118333,9.990000,9.898333,9.825000,9.753333,9.656667,9.556667,9.436667,9.318333,9.145000,8.986667,8.705000,8.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:00:00,10.358333,10.225000,10.113333,9.966667,9.863333,9.785000,9.706667,9.596667,9.498333,9.373333,9.248333,9.061667,8.888333,8.595000,8.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,11:30:00,10.500000,10.356667,10.208333,10.036667,9.913333,9.828333,9.743333,9.628333,9.513333,9.383333,9.256667,9.083333,8.916667,8.628333,8.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:00:00,10.541667,10.400000,10.280000,10.150000,10.043333,9.961667,9.885000,9.791667,9.686667,9.561667,9.438333,9.266667,9.100000,8.821667,8.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,12:30:00,10.448333,10.323333,10.213333,10.100000,10.006667,9.940000,9.870000,9.778333,9.681667,9.566667,9.450000,9.276667,9.110000,8.835000,8.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:00:00,10.381667,10.278333,10.173333,10.076667,9.980000,9.915000,9.853333,9.765000,9.671667,9.568333,9.453333,9.285000,9.130000,8.863333,8.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,13:30:00,10.410000,10.295000,10.198333,10.088333,9.995000,9.930000,9.860000,9.770000,9.671667,9.555000,9.431667,9.268333,9.108333,8.841667,8.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:00:00,10.485000,10.378333,10.281667,10.178333,10.088333,10.023333,9.953333,9.873333,9.775000,9.668333,9.553333,9.393333,9.245000,8.981667,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,14:30:00,10.605000,10.493333,10.396667,10.288333,10.195000,10.131667,10.060000,9.971667,9.873333,9.761667,9.645000,9.485000,9.328333,9.058333,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:00:00,10.610000,10.491667,10.391667,10.286667,10.210000,10.153333,10.085000,9.998333,9.901667,9.791667,9.681667,9.516667,9.356667,9.093333,8.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,15:30:00,10.660000,10.555000,10.461667,10.360000,10.275000,10.215000,10.145000,10.065000,9.970000,9.860000,9.750000,9.586667,9.433333,9.168333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:00:00,10.783333,10.651667,10.540000,10.416667,10.311667,10.241667,10.161667,10.065000,9.961667,9.851667,9.730000,9.556667,9.393333,9.125000,8.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,16:30:00,10.698333,10.570000,10.466667,10.351667,10.268333,10.198333,10.126667,10.031667,9.933333,9.820000,9.705000,9.516667,9.361667,9.096667,8.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:00:00,10.626667,10.491667,10.403333,10.301667,10.226667,10.163333,10.098333,10.008333,9.911667,9.806667,9.700000,9.525000,9.353333,9.106667,8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,17:30:00,10.771667,10.675000,10.591667,10.513333,10.440000,10.380000,10.318333,10.236667,10.150000,10.048333,9.941667,9.771667,9.618333,9.355000,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:00:00,10.796667,10.701667,10.618333,10.545000,10.476667,10.420000,10.361667,10.281667,10.193333,10.096667,9.986667,9.825000,9.670000,9.410000,8.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,18:30:00,10.758333,10.668333,10.593333,10.515000,10.445000,10.390000,10.336667,10.255000,10.165000,10.068333,9.961667,9.801667,9.646667,9.388333,8.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:00:00,10.638333,10.560000,10.493333,10.433333,10.375000,10.323333,10.270000,10.201667,10.116667,10.025000,9.923333,9.768333,9.625000,9.366667,8.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,19:30:00,10.605000,10.530000,10.476667,10.426667,10.371667,10.321667,10.273333,10.205000,10.126667,10.040000,9.936667,9.788333,9.646667,9.398333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:00:00,10.565000,10.488333,10.430000,10.380000,10.320000,10.275000,10.225000,10.158333,10.076667,9.993333,9.891667,9.736667,9.596667,9.346667,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,20:30:00,10.421667,10.310000,10.253333,10.205000,10.158333,10.108333,10.060000,9.990000,9.915000,9.835000,9.736667,9.581667,9.410000,9.193333,9.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:00:00,10.305000,10.161667,10.123333,10.076667,10.035000,9.990000,9.933333,9.860000,9.746667,9.606667,9.548333,9.373333,9.298333,9.163333,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,21:30:00,10.296667,10.150000,10.121667,10.095000,10.056667,9.956667,9.940000,9.821667,9.621667,9.546667,9.508333,9.411667,9.343333,9.211667,9.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:00:00,10.293333,10.106667,10.086667,10.081667,10.061667,9.843333,9.981667,9.715000,9.648333,9.590000,9.531667,9.456667,9.388333,9.253333,9.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,22:30:00,10.318333,10.221667,10.183333,10.166667,10.105000,9.883333,9.915000,9.728333,9.685000,9.633333,9.580000,9.506667,9.438333,9.318333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:00:00,10.416667,10.341667,10.315000,10.291667,10.256667,9.915000,10.006667,9.808333,9.766667,9.700000,9.653333,9.578333,9.513333,9.400000,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/08/2016,23:30:00,10.476667,10.440000,10.428333,10.413333,10.380000,10.101667,10.236667,9.980000,9.948333,9.798333,9.753333,9.685000,9.621667,9.523333,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:00:00,10.608333,10.566667,10.540000,10.515000,10.480000,10.441667,10.401667,10.098333,10.101667,9.913333,9.876667,9.813333,9.741667,9.638333,9.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,00:30:00,10.658333,10.626667,10.613333,10.616667,10.583333,10.553333,10.515000,10.323333,10.213333,10.008333,9.988333,10.001667,9.825000,9.720000,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:00:00,10.398333,10.430000,10.450000,10.483333,10.491667,10.480000,10.460000,10.375000,10.313333,10.030000,10.193333,10.213333,9.880000,9.778333,9.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,01:30:00,10.008333,10.106667,10.188333,10.278333,10.300000,10.303333,10.305000,10.286667,10.261667,9.996667,10.193333,10.148333,9.905000,9.788333,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:00:00,9.875000,10.000000,10.120000,10.263333,10.315000,10.346667,10.360000,10.350000,10.340000,10.061667,10.308333,10.290000,10.096667,10.045000,9.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,02:30:00,10.048333,10.091667,10.171667,10.300000,10.355000,10.381667,10.391667,10.393333,10.395000,10.198333,10.408333,10.395000,10.290000,10.193333,9.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:00:00,9.825000,9.875000,9.975000,10.135000,10.201667,10.233333,10.251667,10.260000,10.260000,10.160000,10.280000,10.276667,10.215000,10.150000,9.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,03:30:00,9.653333,9.696667,9.853333,10.040000,10.103333,10.141667,10.173333,10.191667,10.215000,10.160000,10.293333,10.298333,10.261667,10.200000,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:00:00,10.018333,10.155000,10.283333,10.383333,10.390000,10.403333,10.408333,10.388333,10.373333,10.341667,10.376667,10.383333,10.355000,10.315000,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,04:30:00,10.530000,10.578333,10.631667,10.685000,10.673333,10.658333,10.630000,10.585000,10.540000,10.485000,10.431667,10.333333,10.238333,10.070000,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:00:00,10.826667,10.828333,10.841667,10.841667,10.806667,10.778333,10.730000,10.675000,10.616667,10.535000,10.466667,10.336667,10.210000,10.000000,9.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,05:30:00,10.975000,10.981667,10.980000,10.976667,10.945000,10.913333,10.866667,10.803333,10.740000,10.651667,10.581667,10.446667,10.323333,10.118333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:00:00,11.163333,11.176667,11.170000,11.153333,11.110000,11.078333,11.026667,10.958333,10.893333,10.801667,10.720000,10.581667,10.443333,10.220000,10.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,06:30:00,11.690000,11.696667,11.673333,11.618333,11.551667,11.505000,11.436667,11.356667,11.278333,11.171667,11.083333,10.931667,10.781667,10.535000,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:00:00,12.255000,12.270000,12.228333,12.120000,12.001667,11.931667,11.850000,11.746667,11.646667,11.516667,11.421667,11.265000,11.091667,10.830000,10.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,07:30:00,12.810000,12.810000,12.716667,12.530000,12.396667,12.300000,12.195000,12.086667,11.980000,11.840000,11.746667,11.583333,11.403333,11.138333,10.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:00:00,13.041667,12.973333,12.850000,12.693333,12.573333,12.490000,12.383333,12.285000,12.185000,12.041667,11.941667,11.768333,11.583333,11.321667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,08:30:00,13.228333,13.116667,12.965000,12.786667,12.636667,12.550000,12.441667,12.331667,12.215000,12.056667,11.950000,11.755000,11.561667,11.301667,11.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:00:00,13.166667,13.018333,12.863333,12.663333,12.531667,12.440000,12.330000,12.205000,12.080000,11.925000,11.810000,11.630000,11.440000,11.158333,10.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,09:30:00,13.650000,13.498333,13.313333,13.010000,12.815000,12.706667,12.576667,12.443333,12.313333,12.148333,12.021667,11.841667,11.653333,11.358333,11.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:00:00,13.715000,13.541667,13.350000,13.121667,12.963333,12.863333,12.746667,12.618333,12.490000,12.338333,12.215000,12.023333,11.816667,11.536667,11.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,10:30:00,13.390000,13.266667,13.135000,12.963333,12.836667,12.760000,12.671667,12.568333,12.461667,12.328333,12.211667,12.038333,11.855000,11.578333,11.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:00:00,13.531667,13.416667,13.305000,13.171667,13.056667,12.983333,12.903333,12.816667,12.708333,12.590000,12.481667,12.311667,12.156667,11.896667,11.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,11:30:00,13.725000,13.655000,13.558333,13.438333,13.340000,13.268333,13.186667,13.091667,12.985000,12.866667,12.746667,12.573333,12.416667,12.155000,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:00:00,14.433333,14.341667,14.220000,14.058333,13.928333,13.838333,13.728333,13.598333,13.471667,13.323333,13.195000,12.988333,12.808333,12.523333,12.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,12:30:00,14.541667,14.416667,14.271667,14.120000,13.995000,13.925000,13.821667,13.720000,13.600000,13.445000,13.328333,13.153333,12.976667,12.706667,12.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:00:00,14.356667,14.250000,14.120000,13.963333,13.835000,13.753333,13.650000,13.540000,13.433333,13.285000,13.166667,12.971667,12.791667,12.510000,12.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,13:30:00,13.943333,13.811667,13.670000,13.535000,13.420000,13.331667,13.245000,13.140000,13.025000,12.886667,12.761667,12.571667,12.388333,12.108333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:00:00,14.278333,14.158333,14.025000,13.825000,13.673333,13.580000,13.476667,13.375000,13.248333,13.103333,12.955000,12.751667,12.568333,12.286667,12.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,14:30:00,14.721667,14.618333,14.468333,14.305000,14.165000,14.061667,13.953333,13.828333,13.710000,13.565000,13.430000,13.226667,13.006667,12.705000,12.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:00:00,14.110000,14.001667,13.883333,13.728333,13.583333,13.505000,13.408333,13.298333,13.186667,13.040000,12.905000,12.695000,12.510000,12.230000,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,15:30:00,13.663333,13.548333,13.420000,13.251667,13.125000,13.043333,12.958333,12.841667,12.728333,12.598333,12.461667,12.280000,12.125000,11.851667,11.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:00:00,13.318333,13.201667,13.103333,12.976667,12.870000,12.790000,12.716667,12.635000,12.526667,12.418333,12.286667,12.111667,11.958333,11.683333,11.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,16:30:00,13.481667,13.381667,13.306667,13.220000,13.133333,13.075000,13.013333,12.930000,12.836667,12.736667,12.613333,12.453333,12.310000,12.043333,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:00:00,13.380000,13.306667,13.238333,13.111667,13.000000,12.920000,12.848333,12.758333,12.643333,12.533333,12.398333,12.228333,12.080000,11.818333,11.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,17:30:00,13.583333,13.595000,13.616667,13.551667,13.461667,13.396667,13.310000,13.216667,13.106667,12.991667,12.875000,12.720000,12.566667,12.316667,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:00:00,13.341667,13.336667,13.333333,13.320000,13.273333,13.230000,13.176667,13.113333,13.035000,12.958333,12.868333,12.728333,12.591667,12.356667,12.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,18:30:00,13.530000,13.518333,13.513333,13.511667,13.455000,13.403333,13.346667,13.271667,13.178333,13.095000,12.986667,12.835000,12.698333,12.453333,12.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:00:00,13.325000,13.333333,13.346667,13.376667,13.350000,13.311667,13.271667,13.220000,13.145000,13.081667,12.986667,12.856667,12.738333,12.500000,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,19:30:00,12.951667,12.963333,12.991667,13.058333,13.081667,13.078333,13.063333,13.033333,12.983333,12.953333,12.881667,12.775000,12.673333,12.468333,12.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:00:00,12.633333,12.630000,12.686667,12.745000,12.756667,12.743333,12.733333,12.710000,12.673333,12.660000,12.606667,12.530000,12.473333,12.343333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,20:30:00,12.456667,12.451667,12.488333,12.551667,12.545000,12.535000,12.518333,12.496667,12.456667,12.446667,12.401667,12.345000,12.315000,12.268333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:00:00,12.516667,12.485000,12.493333,12.511667,12.498333,12.481667,12.460000,12.425000,12.386667,12.351667,12.288333,12.216667,12.186667,12.211667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,21:30:00,12.353333,12.331667,12.340000,12.368333,12.361667,12.351667,12.336667,12.321667,12.298333,12.303333,12.286667,12.273333,12.273333,12.278333,12.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:00:00,12.245000,12.230000,12.241667,12.288333,12.286667,12.293333,12.290000,12.300000,12.320000,12.381667,12.378333,12.365000,12.345000,12.300000,12.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,22:30:00,11.901667,11.923333,11.955000,12.018333,12.028333,12.043333,12.075000,12.145000,12.210000,12.293333,12.308333,12.333333,12.346667,12.320000,12.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:00:00,11.470000,11.476667,11.496667,11.565000,11.586667,11.613333,11.650000,11.713333,11.815000,11.985000,12.080000,12.175000,12.201667,12.190000,12.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/08/2016,23:30:00,11.516667,11.565000,11.653333,11.758333,11.793333,11.816667,11.851667,11.911667,11.973333,12.073333,12.105000,12.136667,12.171667,12.178333,12.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:00:00,11.780000,11.845000,11.933333,12.018333,12.038333,12.053333,12.063333,12.083333,12.086667,12.105000,12.100000,12.103333,12.118333,12.103333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,00:30:00,11.998333,12.093333,12.145000,12.198333,12.195000,12.193333,12.178333,12.156667,12.125000,12.098333,12.045000,11.986667,11.916667,11.803333,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:00:00,12.063333,12.081667,12.083333,12.095000,12.071667,12.060000,12.041667,12.016667,11.985000,11.971667,11.931667,11.865000,11.800000,11.700000,11.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,01:30:00,11.733333,11.755000,11.788333,11.845000,11.858333,11.865000,11.856667,11.861667,11.863333,11.893333,11.903333,11.868333,11.825000,11.813333,12.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:00:00,11.236667,11.176667,11.135000,11.133333,11.131667,11.130000,11.136667,11.160000,11.181667,11.343333,11.551667,11.945000,12.123333,12.285000,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,02:30:00,11.315000,11.265000,11.241667,11.225000,11.206667,11.201667,11.210000,11.206667,11.248333,11.481667,11.780000,12.156667,12.385000,12.576667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:00:00,11.353333,11.280000,11.238333,11.221667,11.196667,11.181667,11.170000,11.151667,11.131667,11.166667,11.216667,11.496667,11.960000,12.508333,12.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,03:30:00,11.431667,11.395000,11.328333,11.293333,11.246667,11.235000,11.265000,11.263333,11.233333,11.450000,11.601667,11.965000,12.216667,12.471667,12.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:00:00,11.356667,11.313333,11.260000,11.221667,11.176667,11.171667,11.170000,11.146667,11.106667,11.180000,11.205000,11.280000,11.335000,11.500000,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,04:30:00,11.456667,11.401667,11.335000,11.308333,11.280000,11.265000,11.245000,11.220000,11.180000,11.168333,11.126667,11.091667,11.056667,11.055000,11.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:00:00,11.816667,11.728333,11.638333,11.588333,11.551667,11.528333,11.508333,11.465000,11.426667,11.400000,11.356667,11.296667,11.245000,11.163333,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,05:30:00,12.223333,12.136667,12.050000,11.903333,11.835000,11.803333,11.791667,11.726667,11.661667,11.613333,11.563333,11.488333,11.415000,11.311667,11.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:00:00,12.491667,12.440000,12.386667,12.186667,12.031667,11.998333,12.030000,11.918333,11.828333,11.751667,11.705000,11.623333,11.541667,11.426667,11.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,06:30:00,12.920000,12.923333,12.886667,12.773333,12.490000,12.390000,12.475000,12.165000,12.156667,11.948333,11.881667,11.800000,11.676667,11.556667,11.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:00:00,13.460000,13.406667,13.341667,13.186667,13.053333,12.926667,12.850000,12.523333,12.458333,12.136667,12.091667,12.043333,11.861667,11.728333,11.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,07:30:00,13.943333,13.878333,13.766667,13.576667,13.445000,13.361667,13.250000,13.138333,12.963333,12.403333,12.398333,12.548333,12.030000,11.893333,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:00:00,13.991667,13.908333,13.786667,13.638333,13.525000,13.453333,13.358333,13.261667,13.148333,12.623333,12.803333,12.745000,12.095000,11.961667,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,08:30:00,13.948333,13.870000,13.771667,13.646667,13.543333,13.488333,13.406667,13.321667,13.218333,12.970000,12.985000,12.810000,12.333333,12.080000,11.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:00:00,14.306667,14.203333,14.075000,13.898333,13.758333,13.675000,13.578333,13.461667,13.348333,13.175000,13.083333,12.896667,12.586667,12.290000,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,09:30:00,14.275000,14.141667,14.013333,13.853333,13.728333,13.645000,13.543333,13.446667,13.340000,13.200000,13.088333,12.918333,12.718333,12.486667,12.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:00:00,14.306667,14.196667,14.073333,13.916667,13.798333,13.718333,13.626667,13.521667,13.413333,13.275000,13.163333,12.975000,12.786667,12.500000,12.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,10:30:00,14.205000,14.126667,14.026667,13.888333,13.778333,13.703333,13.625000,13.525000,13.420000,13.298333,13.193333,13.021667,12.863333,12.605000,12.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:00:00,14.396667,14.318333,14.240000,14.116667,14.000000,13.923333,13.840000,13.748333,13.655000,13.540000,13.423333,13.258333,13.103333,12.848333,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,11:30:00,14.201667,14.116667,14.015000,13.921667,13.853333,13.793333,13.741667,13.616667,13.568333,13.401667,13.291667,13.093333,13.028333,12.800000,12.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:00:00,13.625000,13.523333,13.468333,13.201667,13.046667,12.928333,12.880000,12.728333,12.675000,12.530000,12.438333,12.351667,12.230000,12.073333,11.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,12:30:00,14.003333,13.936667,13.878333,13.428333,13.070000,12.815000,13.100000,12.658333,12.880000,12.511667,12.383333,12.540000,12.091667,11.918333,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:00:00,14.195000,14.131667,14.056667,13.528333,13.290000,13.030000,13.353333,12.790000,13.265000,12.601667,12.536667,12.811667,12.236667,12.101667,11.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,13:30:00,14.318333,14.203333,14.093333,13.733333,13.801667,13.425000,13.438333,13.166667,13.458333,12.863333,12.820000,12.945000,12.525000,12.280000,12.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:00:00,13.368333,13.151667,13.071667,12.926667,12.841667,12.821667,12.725000,12.676667,12.621667,12.550000,12.473333,12.381667,12.281667,12.126667,11.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,14:30:00,13.176667,12.971667,12.923333,12.835000,12.766667,12.726667,12.686667,12.631667,12.568333,12.513333,12.425000,12.325000,12.245000,12.080000,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:00:00,13.148333,13.021667,12.960000,12.880000,12.803333,12.751667,12.703333,12.648333,12.578333,12.523333,12.431667,12.338333,12.250000,12.080000,11.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,15:30:00,13.353333,13.278333,13.225000,13.148333,13.068333,12.991667,12.931667,12.870000,12.793333,12.725000,12.638333,12.521667,12.410000,12.221667,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:00:00,13.420000,13.363333,13.310000,13.211667,13.136667,13.096667,13.061667,13.005000,12.946667,12.880000,12.805000,12.715000,12.638333,12.483333,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,16:30:00,13.556667,13.505000,13.436667,13.361667,13.301667,13.250000,13.196667,13.133333,13.060000,12.985000,12.905000,12.793333,12.703333,12.538333,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:00:00,13.605000,13.541667,13.493333,13.430000,13.378333,13.340000,13.295000,13.238333,13.171667,13.098333,13.013333,12.895000,12.791667,12.613333,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,17:30:00,13.578333,13.535000,13.496667,13.445000,13.403333,13.371667,13.338333,13.281667,13.226667,13.160000,13.083333,12.978333,12.880000,12.711667,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:00:00,13.485000,13.431667,13.380000,13.315000,13.263333,13.225000,13.183333,13.130000,13.080000,13.006667,12.931667,12.820000,12.720000,12.553333,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,18:30:00,13.300000,13.220000,13.161667,13.096667,13.048333,13.008333,12.963333,12.906667,12.850000,12.776667,12.698333,12.596667,12.503333,12.338333,12.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:00:00,13.020000,12.930000,12.900000,12.868333,12.831667,12.800000,12.770000,12.730000,12.676667,12.620000,12.550000,12.451667,12.363333,12.196667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,19:30:00,12.731667,12.681667,12.691667,12.678333,12.643333,12.625000,12.610000,12.585000,12.553333,12.525000,12.466667,12.400000,12.336667,12.200000,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:00:00,12.531667,12.476667,12.463333,12.468333,12.441667,12.426667,12.411667,12.381667,12.351667,12.315000,12.256667,12.185000,12.203333,11.983333,11.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,20:30:00,12.270000,12.233333,12.245000,12.256667,12.238333,12.228333,12.221667,12.201667,12.195000,12.158333,12.108333,12.043333,12.118333,11.858333,11.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:00:00,12.021667,12.015000,12.081667,12.126667,12.140000,12.171667,12.150000,12.135000,12.133333,12.098333,12.033333,11.966667,11.945000,11.745000,11.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,21:30:00,11.796667,11.816667,11.900000,11.948333,11.958333,12.051667,11.975000,11.966667,11.986667,11.940000,11.886667,11.826667,11.780000,11.620000,11.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:00:00,11.870000,11.846667,11.868333,11.880000,11.871667,11.916667,11.870000,11.861667,11.851667,11.861667,11.773333,11.725000,11.715000,11.610000,11.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,22:30:00,11.915000,11.861667,11.850000,11.856667,11.821667,11.821667,11.795000,11.775000,11.753333,11.715000,11.663333,11.628333,11.661667,11.598333,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:00:00,11.963333,11.953333,11.908333,11.916667,11.878333,11.918333,11.871667,11.853333,11.833333,11.770000,11.753333,11.848333,11.890000,11.816667,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/08/2016,23:30:00,12.023333,12.043333,11.978333,12.018333,12.001667,12.056667,11.993333,11.978333,11.960000,11.883333,11.888333,12.111667,12.115000,11.993333,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:00:00,12.095000,12.050000,12.020000,12.010000,12.001667,12.003333,11.943333,11.915000,11.890000,11.841667,11.793333,11.725000,11.660000,11.546667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,00:30:00,11.953333,11.915000,11.903333,11.948333,11.890000,11.870000,11.846667,11.828333,11.801667,11.758333,11.718333,11.658333,11.611667,11.571667,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:00:00,11.895000,11.883333,11.895000,12.025000,11.928333,11.936667,11.868333,11.848333,11.841667,11.828333,11.750000,11.735000,11.676667,11.635000,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,01:30:00,11.725000,11.735000,11.796667,11.958333,11.871667,11.853333,11.790000,11.743333,11.786667,11.765000,11.641667,11.701667,11.563333,11.523333,11.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:00:00,11.538333,11.563333,11.600000,11.676667,11.671667,11.640000,11.606667,11.588333,11.610000,11.585000,11.516667,11.548333,11.470000,11.463333,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,02:30:00,11.643333,11.673333,11.686667,11.741667,11.731667,11.696667,11.665000,11.643333,11.655000,11.623333,11.585000,11.640000,11.585000,11.563333,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:00:00,11.891667,11.911667,11.916667,11.930000,11.935000,11.888333,11.855000,11.835000,11.846667,11.801667,11.771667,11.868333,11.820000,11.711667,11.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,03:30:00,12.048333,12.080000,12.073333,12.108333,12.075000,12.035000,11.990000,11.970000,12.030000,11.906667,11.865000,11.866667,11.808333,11.713333,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:00:00,12.130000,12.146667,12.121667,12.145000,12.105000,12.068333,12.030000,12.011667,12.025000,11.943333,11.905000,11.863333,11.810000,11.713333,11.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,04:30:00,12.190000,12.203333,12.158333,12.163333,12.126667,12.098333,12.068333,12.038333,12.013333,11.963333,11.923333,11.868333,11.816667,11.730000,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:00:00,12.243333,12.253333,12.221667,12.231667,12.190000,12.166667,12.138333,12.113333,12.083333,12.035000,11.995000,11.926667,11.866667,11.755000,11.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,05:30:00,12.426667,12.436667,12.371667,12.383333,12.320000,12.276667,12.223333,12.220000,12.175000,12.068333,12.006667,11.920000,11.833333,11.686667,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:00:00,12.566667,12.558333,12.445000,12.455000,12.366667,12.301667,12.213333,12.273333,12.245000,12.048333,11.975000,11.893333,11.793333,11.656667,11.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,06:30:00,12.571667,12.550000,12.451667,12.473333,12.435000,12.365000,12.270000,12.361667,12.345000,12.156667,12.061667,11.993333,11.948333,11.736667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:00:00,12.643333,12.620000,12.521667,12.511667,12.506667,12.410000,12.311667,12.376667,12.355000,12.245000,12.071667,12.011667,11.938333,11.703333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,07:30:00,12.736667,12.683333,12.578333,12.586667,12.626667,12.443333,12.285000,12.420000,12.440000,12.231667,12.025000,11.993333,11.928333,11.643333,11.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:00:00,12.673333,12.613333,12.546667,12.605000,12.690000,12.455000,12.316667,12.468333,12.500000,12.326667,12.146667,12.088333,12.035000,11.765000,11.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,08:30:00,12.650000,12.581667,12.518333,12.596667,12.700000,12.495000,12.335000,12.491667,12.503333,12.420000,12.316667,12.135000,12.056667,11.758333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:00:00,12.556667,12.486667,12.425000,12.368333,12.325000,12.273333,12.230000,12.183333,12.133333,12.068333,12.003333,11.911667,11.831667,11.685000,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,09:30:00,12.641667,12.573333,12.485000,12.430000,12.358333,12.318333,12.283333,12.231667,12.176667,12.116667,12.043333,11.945000,11.851667,11.701667,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:00:00,12.698333,12.635000,12.521667,12.441667,12.375000,12.323333,12.278333,12.226667,12.171667,12.101667,12.028333,11.921667,11.826667,11.665000,11.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,10:30:00,12.475000,12.418333,12.345000,12.285000,12.231667,12.193333,12.156667,12.098333,12.046667,11.981667,11.906667,11.803333,11.716667,11.575000,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:00:00,12.680000,12.628333,12.555000,12.478333,12.410000,12.363333,12.316667,12.250000,12.198333,12.128333,12.056667,11.958333,11.865000,11.701667,11.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,11:30:00,12.810000,12.761667,12.685000,12.611667,12.553333,12.511667,12.468333,12.405000,12.351667,12.275000,12.203333,12.103333,12.083333,11.841667,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:00:00,13.210000,13.090000,13.028333,12.930000,12.778333,12.725000,12.670000,12.590000,12.548333,12.426667,12.340000,12.225000,12.420000,11.968333,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,12:30:00,13.391667,13.148333,13.131667,13.226667,12.903333,12.980000,13.006667,12.850000,12.840000,12.573333,12.348333,12.858333,13.136667,12.511667,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:00:00,13.496667,13.450000,13.351667,13.868333,13.705000,13.798333,13.781667,13.406667,13.295000,13.563333,13.413333,13.445000,13.386667,13.143333,12.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,13:30:00,13.935000,14.081667,13.998333,14.730000,14.590000,14.521667,14.390000,14.260000,14.171667,14.058333,13.978333,13.796667,13.625000,13.343333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:00:00,13.833333,14.033333,13.970000,14.560000,14.466667,14.416667,14.340000,14.240000,14.153333,14.023333,13.918333,13.756667,13.595000,13.328333,13.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,14:30:00,14.345000,14.385000,15.090000,14.883333,14.730000,14.640000,14.526667,14.388333,14.298333,14.146667,14.030000,13.843333,13.675000,13.396667,13.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:00:00,14.755000,14.630000,14.841667,14.701667,14.596667,14.535000,14.455000,14.351667,14.253333,14.123333,14.028333,13.861667,13.698333,13.445000,13.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,15:30:00,14.886667,14.931667,14.918333,14.773333,14.665000,14.588333,14.501667,14.393333,14.298333,14.158333,14.046667,13.865000,13.695000,13.433333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:00:00,15.046667,15.113333,15.075000,14.866667,14.741667,14.673333,14.590000,14.473333,14.360000,14.221667,14.103333,13.923333,13.750000,13.461667,13.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,16:30:00,14.876667,14.960000,14.980000,14.855000,14.748333,14.683333,14.606667,14.503333,14.406667,14.281667,14.175000,13.986667,13.831667,13.580000,13.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:00:00,14.051667,14.083333,14.093333,14.073333,14.016667,13.986667,13.946667,13.888333,13.815000,13.740000,13.645000,13.505000,13.373333,13.138333,12.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,17:30:00,13.586667,13.598333,13.596667,13.581667,13.550000,13.520000,13.493333,13.445000,13.380000,13.325000,13.230000,13.106667,12.996667,12.775000,12.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:00:00,13.493333,13.470000,13.461667,13.440000,13.398333,13.360000,13.326667,13.265000,13.193333,13.138333,13.041667,12.918333,12.805000,12.571667,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,18:30:00,13.283333,13.258333,13.250000,13.233333,13.198333,13.161667,13.131667,13.083333,13.018333,12.961667,12.875000,12.756667,12.651667,12.433333,12.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:00:00,13.043333,13.023333,13.033333,13.038333,13.005000,12.983333,12.963333,12.921667,12.861667,12.811667,12.723333,12.610000,12.498333,12.275000,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,19:30:00,12.775000,12.738333,12.725000,12.706667,12.668333,12.633333,12.606667,12.553333,12.481667,12.416667,12.315000,12.190000,12.071667,11.836667,11.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:00:00,12.620000,12.558333,12.521667,12.478333,12.430000,12.383333,12.353333,12.290000,12.215000,12.146667,12.041667,11.921667,11.811667,11.590000,11.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,20:30:00,12.538333,12.478333,12.436667,12.393333,12.340000,12.300000,12.261667,12.201667,12.116667,12.045000,11.946667,11.820000,11.700000,11.480000,11.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:00:00,12.441667,12.373333,12.326667,12.278333,12.221667,12.176667,12.131667,12.068333,11.988333,11.908333,11.808333,11.671667,11.551667,11.326667,11.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,21:30:00,12.375000,12.301667,12.255000,12.210000,12.156667,12.108333,12.073333,12.010000,11.930000,11.855000,11.756667,11.623333,11.508333,11.298333,11.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:00:00,12.343333,12.273333,12.231667,12.185000,12.133333,12.088333,12.048333,11.986667,11.906667,11.826667,11.731667,11.591667,11.468333,11.241667,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,22:30:00,12.190000,12.110000,12.051667,11.993333,11.938333,11.885000,11.841667,11.768333,11.680000,11.598333,11.490000,11.346667,11.225000,11.070000,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:00:00,12.066667,11.980000,11.928333,11.876667,11.820000,11.771667,11.725000,11.655000,11.573333,11.490000,11.390000,11.251667,11.143333,10.996667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/08/2016,23:30:00,12.013333,11.941667,11.891667,11.846667,11.791667,11.748333,11.703333,11.636667,11.556667,11.483333,11.388333,11.256667,11.128333,10.973333,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:00:00,11.968333,11.898333,11.848333,11.801667,11.748333,11.703333,11.665000,11.598333,11.516667,11.440000,11.346667,11.221667,11.105000,10.955000,10.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,00:30:00,11.931667,11.868333,11.821667,11.775000,11.723333,11.676667,11.633333,11.573333,11.498333,11.418333,11.321667,11.188333,11.081667,10.930000,10.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:00:00,11.916667,11.855000,11.810000,11.763333,11.710000,11.663333,11.620000,11.555000,11.468333,11.386667,11.288333,11.158333,11.058333,10.916667,10.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,01:30:00,11.840000,11.765000,11.711667,11.661667,11.601667,11.555000,11.508333,11.436667,11.350000,11.263333,11.165000,11.060000,10.983333,10.851667,10.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:00:00,11.758333,11.678333,11.626667,11.580000,11.520000,11.473333,11.428333,11.360000,11.281667,11.198333,11.105000,11.011667,10.933333,10.800000,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,02:30:00,11.730000,11.666667,11.620000,11.580000,11.528333,11.488333,11.448333,11.385000,11.311667,11.230000,11.130000,10.991667,10.898333,10.755000,10.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:00:00,11.701667,11.636667,11.591667,11.556667,11.508333,11.466667,11.430000,11.371667,11.306667,11.223333,11.136667,10.978333,10.866667,10.721667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,03:30:00,11.668333,11.598333,11.548333,11.506667,11.455000,11.416667,11.373333,11.316667,11.241667,11.155000,11.060000,10.906667,10.801667,10.660000,10.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:00:00,11.630000,11.568333,11.526667,11.485000,11.436667,11.395000,11.355000,11.296667,11.221667,11.136667,11.048333,10.871667,10.746667,10.593333,10.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,04:30:00,11.565000,11.503333,11.450000,11.393333,11.343333,11.291667,11.250000,11.181667,11.100000,11.020000,10.930000,10.788333,10.683333,10.531667,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:00:00,11.523333,11.443333,11.383333,11.315000,11.253333,11.198333,11.141667,11.065000,10.985000,10.901667,10.826667,10.731667,10.650000,10.513333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,05:30:00,11.545000,11.440000,11.363333,11.291667,11.220000,11.163333,11.095000,11.036667,10.975000,10.918333,10.863333,10.773333,10.693333,10.558333,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:00:00,11.496667,11.391667,11.311667,11.230000,11.158333,11.095000,11.038333,10.993333,10.935000,10.880000,10.820000,10.728333,10.656667,10.520000,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,06:30:00,11.508333,11.378333,11.278333,11.200000,11.135000,11.071667,11.028333,10.980000,10.925000,10.868333,10.810000,10.721667,10.646667,10.513333,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:00:00,11.550000,11.431667,11.338333,11.251667,11.193333,11.123333,11.081667,11.028333,10.976667,10.920000,10.860000,10.775000,10.691667,10.555000,10.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,07:30:00,11.655000,11.540000,11.446667,11.353333,11.286667,11.216667,11.171667,11.118333,11.063333,10.995000,10.933333,10.843333,10.768333,10.626667,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:00:00,11.970000,11.878333,11.796667,11.681667,11.575000,11.456667,11.366667,11.295000,11.233333,11.158333,11.103333,11.008333,10.918333,10.783333,10.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,08:30:00,12.173333,12.078333,11.983333,11.861667,11.773333,11.621667,11.521667,11.455000,11.390000,11.311667,11.260000,11.166667,11.078333,10.951667,10.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:00:00,12.245000,12.161667,12.073333,11.956667,11.865000,11.736667,11.620000,11.543333,11.481667,11.400000,11.345000,11.250000,11.165000,11.031667,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,09:30:00,12.510000,12.425000,12.343333,12.203333,12.100000,12.028333,11.876667,11.761667,11.706667,11.618333,11.561667,11.465000,11.371667,11.231667,11.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:00:00,12.775000,12.713333,12.616667,12.483333,12.381667,12.321667,12.158333,12.005000,11.948333,11.861667,11.798333,11.701667,11.616667,11.480000,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,10:30:00,13.071667,12.983333,12.890000,12.768333,12.685000,12.623333,12.451667,12.266667,12.208333,12.136667,12.058333,11.968333,11.880000,11.746667,11.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:00:00,13.726667,13.678333,13.585000,13.385000,13.261667,13.173333,12.961667,12.745000,12.585000,12.540000,12.275000,12.143333,12.055000,11.921667,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,11:30:00,14.140000,14.066667,13.951667,13.778333,13.675000,13.608333,13.506667,13.345000,13.048333,12.926667,12.345000,12.248333,12.148333,12.013333,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:00:00,14.286667,14.230000,14.138333,13.981667,13.881667,13.825000,13.745000,13.648333,13.488333,13.170000,12.526667,12.480000,12.308333,12.138333,12.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,12:30:00,14.751667,14.710000,14.608333,14.443333,14.340000,14.281667,14.175000,14.070000,13.958333,13.543333,13.100000,12.920000,12.711667,12.361667,12.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:00:00,14.993333,14.960000,14.850000,14.648333,14.530000,14.473333,14.385000,14.286667,14.180000,14.020000,13.561667,13.376667,13.093333,12.771667,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,13:30:00,15.193333,15.151667,15.038333,14.885000,14.773333,14.706667,14.621667,14.511667,14.410000,14.278333,13.891667,13.775000,13.501667,13.010000,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:00:00,15.375000,15.315000,15.213333,15.038333,14.905000,14.838333,14.761667,14.666667,14.558333,14.426667,14.336667,14.175000,13.811667,13.323333,13.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,14:30:00,15.600000,15.548333,15.443333,15.270000,15.145000,15.085000,14.986667,14.888333,14.790000,14.656667,14.545000,14.370000,14.210000,13.880000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:00:00,15.820000,15.790000,15.690000,15.525000,15.431667,15.373333,15.295000,15.188333,15.080000,14.971667,14.876667,14.695000,14.538333,14.300000,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,15:30:00,16.171667,16.115000,16.036667,15.903333,15.825000,15.778333,15.706667,15.608333,15.510000,15.386667,15.285000,15.121667,14.963333,14.711667,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:00:00,16.328333,16.286667,16.216667,16.101667,16.025000,15.975000,15.905000,15.811667,15.711667,15.588333,15.490000,15.326667,15.166667,14.925000,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,16:30:00,16.176667,16.106667,16.026667,15.913333,15.831667,15.771667,15.696667,15.596667,15.488333,15.370000,15.275000,15.106667,14.958333,14.708333,14.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:00:00,15.703333,15.628333,15.551667,15.473333,15.401667,15.350000,15.291667,15.215000,15.128333,15.023333,14.918333,14.766667,14.620000,14.378333,14.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,17:30:00,15.385000,15.318333,15.256667,15.176667,15.106667,15.043333,14.990000,14.908333,14.810000,14.723333,14.605000,14.453333,14.316667,14.063333,13.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:00:00,15.088333,15.046667,15.011667,14.938333,14.861667,14.803333,14.750000,14.670000,14.570000,14.481667,14.365000,14.215000,14.078333,13.835000,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,18:30:00,14.935000,14.856667,14.788333,14.711667,14.635000,14.580000,14.521667,14.435000,14.336667,14.245000,14.126667,13.971667,13.838333,13.590000,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:00:00,14.420000,14.333333,14.268333,14.196667,14.128333,14.073333,14.020000,13.940000,13.843333,13.756667,13.635000,13.481667,13.343333,13.091667,12.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,19:30:00,14.040000,13.955000,13.901667,13.841667,13.781667,13.730000,13.685000,13.611667,13.526667,13.448333,13.333333,13.195000,13.073333,12.835000,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:00:00,13.746667,13.663333,13.608333,13.550000,13.490000,13.436667,13.390000,13.315000,13.226667,13.146667,13.033333,12.896667,12.783333,12.565000,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,20:30:00,13.545000,13.438333,13.378333,13.310000,13.250000,13.191667,13.148333,13.068333,12.970000,12.888333,12.766667,12.631667,12.525000,12.326667,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:00:00,13.246667,13.145000,13.066667,13.025000,12.973333,12.920000,12.881667,12.815000,12.726667,12.641667,12.516667,12.368333,12.255000,12.083333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,21:30:00,12.683333,12.593333,12.558333,12.570000,12.545000,12.520000,12.506667,12.478333,12.426667,12.415000,12.343333,12.235000,12.108333,11.908333,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:00:00,12.430000,12.330000,12.296667,12.295000,12.266667,12.240000,12.221667,12.191667,12.161667,12.170000,12.126667,12.011667,11.753333,11.561667,11.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,22:30:00,11.946667,11.881667,11.855000,12.138333,12.265000,12.303333,12.338333,12.350000,12.303333,12.256667,12.163333,12.045000,11.920000,11.543333,11.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:00:00,11.716667,11.621667,11.631667,11.983333,12.160000,12.245000,12.306667,12.336667,12.301667,12.250000,12.158333,12.058333,11.958333,11.600000,11.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/08/2016,23:30:00,11.698333,11.598333,11.573333,11.998333,12.190000,12.281667,12.328333,12.306667,12.268333,12.243333,12.176667,12.076667,11.988333,11.738333,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:00:00,11.598333,11.565000,11.646667,11.765000,11.825000,11.976667,12.115000,12.186667,12.238333,12.253333,12.185000,12.078333,11.993333,11.790000,11.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,00:30:00,11.675000,11.643333,11.678333,11.740000,11.760000,11.798333,11.855000,11.968333,12.133333,12.163333,12.118333,12.041667,11.966667,11.806667,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:00:00,11.581667,11.541667,11.610000,11.726667,11.760000,11.773333,11.811667,11.913333,12.013333,12.100000,12.075000,11.983333,11.885000,11.853333,11.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,01:30:00,11.446667,11.456667,11.518333,11.600000,11.638333,11.671667,11.716667,11.810000,11.918333,12.008333,11.978333,11.890000,11.785000,11.820000,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:00:00,11.235000,11.340000,11.451667,11.560000,11.593333,11.616667,11.641667,11.668333,11.685000,11.708333,11.676667,11.591667,11.468333,11.263333,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,02:30:00,11.606667,11.638333,11.643333,11.643333,11.618333,11.596667,11.573333,11.543333,11.506667,11.485000,11.446667,11.371667,11.276667,11.126667,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:00:00,11.721667,11.668333,11.620000,11.573333,11.516667,11.486667,11.455000,11.405000,11.338333,11.325000,11.286667,11.305000,11.326667,11.358333,11.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,03:30:00,11.723333,11.655000,11.593333,11.535000,11.481667,11.465000,11.441667,11.401667,11.355000,11.341667,11.316667,11.336667,11.371667,11.575000,11.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:00:00,11.711667,11.635000,11.571667,11.525000,11.495000,11.478333,11.460000,11.425000,11.388333,11.360000,11.340000,11.311667,11.305000,11.320000,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,04:30:00,11.675000,11.641667,11.610000,11.585000,11.560000,11.540000,11.521667,11.495000,11.468333,11.450000,11.426667,11.391667,11.375000,11.378333,11.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:00:00,11.718333,11.703333,11.685000,11.658333,11.631667,11.611667,11.593333,11.565000,11.533333,11.493333,11.451667,11.398333,11.345000,11.273333,11.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,05:30:00,11.780000,11.755000,11.730000,11.705000,11.671667,11.645000,11.626667,11.593333,11.551667,11.513333,11.470000,11.408333,11.346667,11.198333,11.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:00:00,11.853333,11.825000,11.786667,11.755000,11.715000,11.691667,11.661667,11.626667,11.581667,11.531667,11.476667,11.395000,11.313333,11.161667,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,06:30:00,11.923333,11.895000,11.855000,11.813333,11.776667,11.748333,11.716667,11.680000,11.636667,11.588333,11.530000,11.451667,11.376667,11.251667,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:00:00,12.008333,11.963333,11.920000,11.883333,11.838333,11.811667,11.780000,11.743333,11.700000,11.648333,11.593333,11.515000,11.445000,11.320000,11.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,07:30:00,12.120000,12.075000,12.030000,11.976667,11.933333,11.900000,11.863333,11.826667,11.783333,11.723333,11.666667,11.583333,11.506667,11.390000,11.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:00:00,12.196667,12.155000,12.101667,12.048333,12.006667,11.971667,11.938333,11.891667,11.846667,11.786667,11.730000,11.640000,11.560000,11.426667,11.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,08:30:00,12.328333,12.260000,12.203333,12.141667,12.090000,12.055000,12.021667,11.973333,11.923333,11.855000,11.788333,11.690000,11.601667,11.451667,11.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:00:00,12.293333,12.228333,12.183333,12.133333,12.091667,12.053333,12.025000,11.980000,11.926667,11.866667,11.810000,11.718333,11.630000,11.481667,11.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,09:30:00,12.393333,12.321667,12.266667,12.200000,12.150000,12.111667,12.070000,12.021667,11.970000,11.910000,11.846667,11.750000,11.661667,11.518333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:00:00,12.495000,12.418333,12.361667,12.298333,12.245000,12.210000,12.175000,12.128333,12.078333,12.018333,11.955000,11.863333,11.785000,11.648333,11.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,10:30:00,12.555000,12.486667,12.431667,12.378333,12.331667,12.298333,12.265000,12.216667,12.166667,12.113333,12.056667,11.965000,11.885000,11.751667,11.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:00:00,12.750000,12.690000,12.630000,12.560000,12.500000,12.460000,12.423333,12.376667,12.325000,12.261667,12.198333,12.111667,12.028333,11.891667,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,11:30:00,12.916667,12.856667,12.796667,12.710000,12.651667,12.615000,12.566667,12.516667,12.470000,12.403333,12.345000,12.250000,12.161667,12.023333,11.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:00:00,13.101667,13.025000,12.961667,12.873333,12.805000,12.755000,12.710000,12.651667,12.600000,12.530000,12.468333,12.371667,12.285000,12.143333,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,12:30:00,13.213333,13.148333,13.088333,13.011667,12.946667,12.901667,12.850000,12.790000,12.733333,12.655000,12.586667,12.485000,12.380000,12.228333,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:00:00,13.190000,13.130000,13.061667,12.995000,12.933333,12.898333,12.861667,12.801667,12.763333,12.680000,12.608333,12.505000,12.406667,12.255000,12.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,13:30:00,13.191667,13.136667,13.068333,12.993333,12.938333,12.888333,12.855000,12.790000,12.760000,12.665000,12.600000,12.496667,12.395000,12.233333,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:00:00,13.341667,13.286667,13.218333,13.118333,13.045000,12.996667,12.951667,12.898333,12.841667,12.773333,12.706667,12.605000,12.513333,12.361667,12.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,14:30:00,13.180000,13.113333,13.043333,12.975000,12.926667,12.893333,12.858333,12.805000,12.755000,12.676667,12.603333,12.493333,12.398333,12.238333,12.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:00:00,12.820000,12.773333,12.718333,12.656667,12.600000,12.566667,12.531667,12.481667,12.426667,12.361667,12.291667,12.193333,12.101667,11.946667,11.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,15:30:00,12.613333,12.546667,12.498333,12.435000,12.380000,12.336667,12.305000,12.255000,12.196667,12.133333,12.053333,11.956667,11.861667,11.695000,11.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:00:00,12.663333,12.598333,12.550000,12.485000,12.428333,12.381667,12.343333,12.286667,12.226667,12.158333,12.083333,11.981667,11.891667,11.733333,11.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,16:30:00,12.818333,12.756667,12.696667,12.603333,12.531667,12.483333,12.441667,12.380000,12.330000,12.260000,12.178333,12.076667,11.985000,11.846667,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:00:00,13.023333,12.988333,12.910000,12.796667,12.708333,12.670000,12.611667,12.533333,12.573333,12.411667,12.295000,12.191667,12.076667,12.156667,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,17:30:00,13.033333,12.985000,12.908333,12.820000,12.751667,12.790000,12.783333,12.596667,12.863333,12.603333,12.398333,12.306667,12.188333,12.408333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:00:00,12.818333,12.765000,12.696667,12.631667,12.571667,12.695000,12.703333,12.446667,12.723333,12.451667,12.308333,12.255000,12.086667,12.250000,11.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,18:30:00,12.646667,12.591667,12.550000,12.533333,12.515000,12.648333,12.621667,12.398333,12.670000,12.596667,12.286667,12.446667,12.218333,12.270000,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:00:00,12.485000,12.450000,12.411667,12.435000,12.421667,12.563333,12.541667,12.333333,12.631667,12.648333,12.321667,12.501667,12.446667,12.321667,12.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,19:30:00,12.550000,12.526667,12.508333,12.553333,12.558333,12.600000,12.586667,12.528333,12.620000,12.598333,12.501667,12.461667,12.401667,12.265000,12.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:00:00,12.500000,12.498333,12.490000,12.568333,12.616667,12.650000,12.658333,12.645000,12.711667,12.705000,12.668333,12.636667,12.591667,12.548333,12.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,20:30:00,12.428333,12.436667,12.435000,12.533333,12.558333,12.601667,12.630000,12.645000,12.711667,12.710000,12.705000,12.696667,12.690000,12.725000,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:00:00,12.273333,12.283333,12.288333,12.495000,12.556667,12.693333,12.766667,12.751667,12.870000,12.935000,12.971667,13.005000,13.005000,12.991667,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,21:30:00,11.805000,11.833333,11.913333,12.183333,12.260000,12.445000,12.493333,12.543333,12.618333,12.675000,12.693333,12.725000,12.741667,12.770000,12.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:00:00,11.386667,11.541667,11.708333,11.980000,12.055000,12.220000,12.250000,12.281667,12.330000,12.405000,12.476667,12.605000,12.665000,12.696667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,22:30:00,11.153333,11.375000,11.570000,11.898333,11.971667,12.215000,12.283333,12.396667,12.528333,12.758333,12.945000,13.075000,13.195000,13.253333,13.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:00:00,11.023333,11.120000,11.408333,11.776667,11.896667,12.081667,12.166667,12.266667,12.331667,12.378333,12.406667,12.515000,12.658333,12.681667,12.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/08/2016,23:30:00,10.875000,11.118333,11.421667,11.676667,11.750000,11.840000,11.885000,11.923333,11.990000,12.056667,12.056667,12.128333,12.305000,12.703333,12.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:00:00,10.878333,11.338333,11.698333,11.881667,11.918333,12.016667,12.073333,12.140000,12.218333,12.353333,12.536667,13.000000,13.266667,13.385000,13.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,00:30:00,10.600000,10.926667,11.161667,11.320000,11.393333,11.523333,11.595000,11.700000,11.848333,12.101667,12.351667,12.645000,12.856667,13.006667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:00:00,10.335000,10.303333,10.446667,10.760000,10.920000,10.953333,11.083333,11.166667,11.635000,11.933333,12.403333,12.623333,12.760000,13.195000,13.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,01:30:00,9.906667,10.005000,10.326667,10.691667,10.816667,10.880000,10.973333,11.120000,11.470000,11.801667,12.113333,12.331667,12.723333,13.586667,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:00:00,9.883333,10.078333,10.325000,10.516667,10.615000,10.698333,10.768333,10.846667,10.960000,11.200000,11.503333,11.961667,12.230000,13.338333,14.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,02:30:00,9.805000,9.838333,10.070000,10.296667,10.448333,10.571667,10.645000,10.683333,10.738333,10.823333,10.963333,11.273333,11.573333,12.198333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:00:00,9.771667,9.766667,9.915000,10.323333,10.551667,10.650000,10.721667,10.810000,10.921667,11.148333,11.361667,11.676667,12.808333,13.903333,14.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,03:30:00,9.481667,9.506667,9.693333,9.956667,10.143333,10.280000,10.423333,10.705000,11.063333,11.173333,11.205000,11.481667,11.928333,12.965000,13.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:00:00,9.445000,9.418333,9.400000,9.501667,9.591667,9.785000,9.980000,10.461667,10.950000,11.126667,11.190000,11.433333,12.001667,12.920000,13.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,04:30:00,9.158333,9.141667,9.170000,9.300000,9.415000,9.433333,9.631667,9.998333,10.358333,10.716667,11.023333,11.195000,11.733333,12.728333,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:00:00,8.915000,8.876667,8.865000,8.876667,9.058333,9.401667,9.743333,10.133333,10.518333,10.868333,11.046667,11.386667,11.848333,12.580000,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,05:30:00,8.863333,8.825000,8.798333,8.746667,8.735000,8.796667,8.896667,9.170000,9.493333,9.805000,10.275000,11.091667,11.373333,11.945000,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:00:00,9.238333,9.253333,9.290000,9.416667,9.521667,9.648333,9.806667,9.981667,10.171667,10.458333,10.783333,11.176667,11.395000,11.760000,12.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,06:30:00,9.518333,9.955000,10.333333,10.460000,10.505000,10.583333,10.665000,10.781667,10.910000,11.043333,11.118333,11.441667,11.808333,12.243333,12.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:00:00,10.401667,11.313333,11.721667,11.710000,11.643333,11.600000,11.555000,11.498333,11.510000,11.575000,11.620000,11.933333,12.030000,12.241667,12.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,07:30:00,11.948333,12.418333,12.498333,12.368333,12.248333,12.188333,12.098333,12.008333,12.011667,12.041667,12.021667,12.180000,12.101667,12.051667,12.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:00:00,13.001667,13.240000,13.258333,13.091667,13.020000,12.966667,12.825000,12.653333,12.693333,12.856667,12.803333,13.030000,12.856667,12.601667,12.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,08:30:00,12.850000,12.826667,12.725000,12.570000,12.585000,12.791667,12.648333,12.243333,12.626667,12.708333,12.536667,12.948333,12.790000,12.583333,12.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:00:00,12.963333,13.043333,13.043333,13.133333,13.238333,13.400000,13.220000,12.850000,13.145000,12.973333,12.768333,13.148333,12.978333,12.750000,12.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,09:30:00,13.571667,13.636667,13.793333,14.131667,14.021667,14.196667,13.968333,14.016667,13.700000,13.545000,13.513333,13.578333,13.406667,13.171667,12.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:00:00,14.015000,14.376667,14.720000,14.926667,14.860000,15.148333,14.896667,14.865000,14.433333,14.545000,14.431667,14.220000,14.018333,13.736667,13.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,10:30:00,14.528333,15.201667,15.278333,15.983333,15.855000,15.750000,15.603333,15.440000,15.326667,15.140000,15.058333,14.866667,14.643333,14.386667,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:00:00,15.126667,15.693333,16.675000,16.608333,16.371667,16.265000,16.135000,15.976667,15.846667,15.661667,15.558333,15.358333,15.165000,14.890000,14.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,11:30:00,15.633333,16.530000,16.926667,16.756667,16.546667,16.418333,16.275000,16.150000,16.040000,15.858333,15.746667,15.556667,15.381667,15.143333,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:00:00,16.366667,16.815000,16.976667,16.838333,16.701667,16.591667,16.486667,16.381667,16.298333,16.171667,16.088333,15.923333,15.745000,15.496667,15.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,12:30:00,17.146667,17.535000,17.701667,17.558333,17.368333,17.285000,17.161667,17.020000,16.915000,16.765000,16.670000,16.466667,16.270000,16.006667,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:00:00,17.361667,17.743333,17.871667,17.688333,17.491667,17.405000,17.270000,17.121667,17.011667,16.826667,16.715000,16.498333,16.298333,16.036667,15.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,13:30:00,17.616667,17.845000,17.836667,17.576667,17.421667,17.356667,17.221667,17.076667,16.966667,16.821667,16.711667,16.518333,16.323333,16.055000,15.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:00:00,17.620000,18.133333,18.310000,18.156667,17.988333,17.881667,17.730000,17.590000,17.478333,17.341667,17.211667,16.973333,16.771667,16.455000,16.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,14:30:00,18.186667,18.478333,18.618333,18.376667,18.170000,18.055000,17.916667,17.771667,17.633333,17.466667,17.340000,17.146667,16.968333,16.683333,16.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:00:00,17.790000,18.173333,18.375000,18.283333,18.168333,18.070000,17.965000,17.830000,17.706667,17.550000,17.438333,17.220000,17.036667,16.746667,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,15:30:00,17.785000,18.178333,18.393333,18.295000,18.173333,18.095000,17.986667,17.871667,17.761667,17.653333,17.541667,17.380000,17.225000,16.956667,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:00:00,17.690000,18.150000,18.370000,18.335000,18.230000,18.166667,18.076667,17.970000,17.866667,17.750000,17.631667,17.460000,17.293333,17.031667,16.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,16:30:00,16.890000,17.348333,17.525000,17.581667,17.553333,17.538333,17.505000,17.463333,17.403333,17.341667,17.260000,17.138333,17.033333,16.816667,16.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:00:00,16.456667,17.373333,17.736667,17.833333,17.781667,17.735000,17.685000,17.611667,17.530000,17.453333,17.351667,17.210000,17.076667,16.826667,16.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,17:30:00,16.270000,17.125000,17.483333,17.636667,17.626667,17.593333,17.553333,17.493333,17.425000,17.366667,17.265000,17.135000,17.008333,16.758333,16.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:00:00,16.010000,16.676667,16.951667,17.170000,17.185000,17.175000,17.150000,17.118333,17.066667,17.020000,16.945000,16.820000,16.701667,16.483333,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,18:30:00,15.130000,15.841667,16.161667,16.510000,16.623333,16.645000,16.661667,16.665000,16.636667,16.635000,16.568333,16.496667,16.426667,16.246667,16.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:00:00,14.021667,14.835000,15.363333,15.755000,15.935000,16.005000,16.076667,16.131667,16.160000,16.218333,16.196667,16.183333,16.148333,15.998333,15.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,19:30:00,13.458333,14.278333,14.631667,14.923333,15.038333,15.103333,15.188333,15.266667,15.328333,15.431667,15.445000,15.451667,15.446667,15.321667,15.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:00:00,12.806667,13.520000,13.850000,14.121667,14.251667,14.338333,14.435000,14.535000,14.658333,14.851667,14.961667,15.116667,15.173333,15.143333,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,20:30:00,12.108333,12.860000,13.236667,13.545000,13.641667,13.715000,13.825000,13.950000,14.116667,14.400000,14.520000,14.623333,14.680000,14.736667,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:00:00,11.846667,12.636667,12.928333,13.206667,13.300000,13.351667,13.440000,13.550000,13.686667,13.908333,14.073333,14.350000,14.578333,14.648333,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,21:30:00,11.501667,12.155000,12.385000,12.601667,12.691667,12.768333,12.838333,12.941667,13.083333,13.335000,13.506667,13.796667,14.020000,14.155000,14.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:00:00,11.510000,11.983333,12.165000,12.355000,12.408333,12.453333,12.506667,12.573333,12.650000,12.806667,12.936667,13.131667,13.278333,13.415000,13.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,22:30:00,11.438333,11.695000,11.796667,11.936667,12.011667,12.061667,12.118333,12.186667,12.260000,12.403333,12.543333,12.728333,12.831667,12.896667,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:00:00,11.086667,11.348333,11.461667,11.628333,11.696667,11.735000,11.788333,11.831667,11.895000,12.005000,12.078333,12.191667,12.265000,12.286667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/08/2016,23:30:00,10.861667,11.041667,11.126667,11.245000,11.285000,11.306667,11.326667,11.361667,11.388333,11.458333,11.513333,11.595000,11.671667,11.698333,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:00:00,10.286667,10.458333,10.538333,10.673333,10.718333,10.741667,10.771667,10.815000,10.863333,10.978333,11.070000,11.193333,11.228333,11.131667,11.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,00:30:00,9.833333,9.975000,10.058333,10.175000,10.218333,10.248333,10.296667,10.345000,10.408333,10.521667,10.615000,10.738333,10.803333,10.760000,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:00:00,9.156667,9.368333,9.648333,9.893333,9.983333,10.055000,10.125000,10.183333,10.228333,10.305000,10.345000,10.453333,10.523333,10.515000,10.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,01:30:00,8.991667,9.380000,9.721667,9.900000,9.950000,9.995000,10.050000,10.108333,10.170000,10.281667,10.313333,10.360000,10.388333,10.428333,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:00:00,9.511667,9.920000,10.103333,10.180000,10.186667,10.193333,10.220000,10.273333,10.363333,10.481667,10.525000,10.520000,10.481667,10.366667,10.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,02:30:00,9.911667,10.133333,10.230000,10.268333,10.260000,10.261667,10.286667,10.350000,10.423333,10.513333,10.523333,10.443333,10.351667,10.195000,10.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:00:00,9.956667,10.086667,10.150000,10.176667,10.168333,10.161667,10.158333,10.160000,10.168333,10.191667,10.193333,10.185000,10.136667,10.000000,9.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,03:30:00,9.815000,9.853333,9.885000,9.956667,9.978333,9.975000,9.966667,9.941667,9.908333,9.885000,9.858333,9.826667,9.831667,9.810000,9.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:00:00,9.171667,9.135000,9.193333,9.450000,9.560000,9.590000,9.600000,9.610000,9.606667,9.598333,9.573333,9.530000,9.515000,9.446667,9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,04:30:00,8.620000,8.558333,8.906667,9.498333,9.690000,9.755000,9.790000,9.791667,9.770000,9.753333,9.705000,9.616667,9.531667,9.373333,9.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:00:00,8.676667,8.633333,8.853333,9.386667,9.526667,9.601667,9.643333,9.648333,9.646667,9.660000,9.638333,9.586667,9.525000,9.366667,9.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,05:30:00,8.708333,8.680000,8.973333,9.401667,9.495000,9.540000,9.550000,9.550000,9.520000,9.511667,9.478333,9.420000,9.348333,9.213333,9.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:00:00,8.725000,8.776667,9.186667,9.401667,9.436667,9.463333,9.493333,9.510000,9.496667,9.486667,9.458333,9.426667,9.395000,9.263333,9.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,06:30:00,8.991667,9.210000,9.450000,9.518333,9.510000,9.511667,9.521667,9.553333,9.571667,9.601667,9.608333,9.566667,9.493333,9.330000,9.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:00:00,9.523333,9.695000,9.740000,9.715000,9.676667,9.646667,9.605000,9.555000,9.491667,9.421667,9.356667,9.265000,9.220000,9.181667,9.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,07:30:00,10.176667,10.281667,10.296667,10.206667,10.113333,10.046667,9.963333,9.871667,9.780000,9.665000,9.571667,9.413333,9.273333,9.060000,8.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:00:00,10.695000,10.790000,10.783333,10.656667,10.558333,10.480000,10.386667,10.290000,10.195000,10.068333,9.978333,9.803333,9.640000,9.406667,9.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,08:30:00,11.460000,11.626667,11.663333,11.505000,11.333333,11.228333,11.120000,10.996667,10.861667,10.706667,10.633333,10.443333,10.253333,10.021667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:00:00,12.315000,12.431667,12.473333,12.293333,12.081667,11.960000,11.810000,11.691667,11.545000,11.356667,11.261667,11.058333,10.873333,10.613333,10.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,09:30:00,12.395000,12.351667,12.228333,12.055000,11.936667,11.881667,11.763333,11.681667,11.600000,11.470000,11.405000,11.243333,11.063333,10.828333,10.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:00:00,12.760000,12.798333,12.750000,12.616667,12.495000,12.408333,12.310000,12.221667,12.101667,11.948333,11.878333,11.686667,11.508333,11.255000,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,10:30:00,13.023333,13.021667,12.893333,12.723333,12.606667,12.560000,12.495000,12.411667,12.330000,12.196667,12.136667,11.975000,11.805000,11.570000,11.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:00:00,13.585000,13.650000,13.613333,13.350000,13.170000,13.080000,12.980000,12.886667,12.791667,12.680000,12.618333,12.501667,12.353333,12.100000,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,11:30:00,14.015000,14.055000,13.935000,13.686667,13.535000,13.476667,13.398333,13.296667,13.188333,13.060000,12.991667,12.798333,12.621667,12.373333,12.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:00:00,14.330000,14.348333,14.235000,13.970000,13.828333,13.761667,13.660000,13.550000,13.445000,13.305000,13.228333,13.058333,12.893333,12.650000,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,12:30:00,14.851667,14.891667,14.765000,14.465000,14.298333,14.228333,14.135000,14.031667,13.921667,13.800000,13.726667,13.518333,13.328333,13.063333,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:00:00,15.315000,15.335000,15.201667,14.966667,14.761667,14.671667,14.550000,14.386667,14.246667,14.076667,14.003333,13.801667,13.631667,13.378333,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,13:30:00,15.220000,15.168333,15.038333,14.815000,14.658333,14.581667,14.461667,14.336667,14.238333,14.111667,14.031667,13.853333,13.691667,13.435000,13.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:00:00,15.080000,15.085000,15.010000,14.850000,14.743333,14.690000,14.588333,14.481667,14.386667,14.245000,14.145000,13.968333,13.805000,13.548333,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,14:30:00,15.190000,15.371667,15.400000,15.206667,15.001667,14.936667,14.831667,14.711667,14.591667,14.448333,14.300000,14.090000,13.906667,13.598333,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:00:00,15.450000,15.650000,15.618333,15.430000,15.253333,15.148333,15.040000,14.910000,14.801667,14.658333,14.533333,14.345000,14.185000,13.896667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,15:30:00,15.196667,15.430000,15.513333,15.421667,15.281667,15.180000,15.061667,14.918333,14.793333,14.653333,14.526667,14.346667,14.178333,13.900000,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:00:00,15.608333,15.790000,15.863333,15.696667,15.523333,15.431667,15.318333,15.196667,15.081667,14.943333,14.826667,14.638333,14.461667,14.190000,13.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,16:30:00,14.918333,15.040000,15.086667,14.993333,14.893333,14.835000,14.766667,14.666667,14.568333,14.446667,14.318333,14.143333,13.990000,13.725000,13.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:00:00,14.270000,14.278333,14.275000,14.233333,14.165000,14.108333,14.066667,13.988333,13.900000,13.816667,13.708333,13.560000,13.423333,13.173333,12.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,17:30:00,14.070000,14.040000,14.020000,13.985000,13.933333,13.890000,13.851667,13.786667,13.703333,13.635000,13.526667,13.391667,13.263333,13.018333,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:00:00,13.306667,13.271667,13.280000,13.296667,13.260000,13.233333,13.210000,13.160000,13.100000,13.045000,12.953333,12.833333,12.710000,12.476667,12.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,18:30:00,12.348333,12.350000,12.376667,12.426667,12.426667,12.415000,12.413333,12.386667,12.330000,12.311667,12.231667,12.136667,12.043333,11.830000,11.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:00:00,11.770000,11.726667,11.713333,11.718333,11.693333,11.668333,11.648333,11.603333,11.530000,11.495000,11.391667,11.283333,11.193333,10.981667,10.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,19:30:00,11.270000,11.183333,11.161667,11.160000,11.120000,11.080000,11.058333,11.000000,10.921667,10.873333,10.756667,10.640000,10.538333,10.305000,10.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:00:00,10.716667,10.631667,10.616667,10.615000,10.576667,10.536667,10.516667,10.468333,10.396667,10.358333,10.255000,10.153333,10.076667,9.885000,9.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,20:30:00,10.286667,10.186667,10.173333,10.168333,10.136667,10.096667,10.076667,10.038333,9.986667,9.980000,9.900000,9.830000,9.775000,9.621667,9.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:00:00,9.936667,9.856667,9.836667,9.836667,9.811667,9.778333,9.766667,9.731667,9.673333,9.665000,9.591667,9.535000,9.496667,9.375000,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,21:30:00,9.713333,9.618333,9.603333,9.588333,9.548333,9.511667,9.491667,9.450000,9.393333,9.388333,9.326667,9.283333,9.258333,9.173333,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:00:00,9.566667,9.516667,9.510000,9.508333,9.476667,9.451667,9.443333,9.418333,9.388333,9.405000,9.361667,9.331667,9.315000,9.238333,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,22:30:00,9.251667,9.175000,9.188333,9.255000,9.270000,9.245000,9.270000,9.261667,9.226667,9.216667,9.140000,9.010000,9.035000,8.925000,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:00:00,8.798333,8.653333,8.790000,8.863333,8.910000,8.671667,8.718333,8.603333,8.606667,8.478333,8.373333,8.248333,8.335000,8.423333,8.229833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/08/2016,23:30:00,8.751667,8.671667,8.625000,8.590000,8.596667,8.486667,8.471667,8.446667,8.430000,8.458333,8.463333,8.526667,8.588333,8.616667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:00:00,8.910000,8.865000,8.851667,8.836667,8.820000,8.810000,8.810000,8.796667,8.785000,8.796667,8.796667,8.810000,8.841667,8.835000,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,00:30:00,9.321667,9.291667,9.281667,9.270000,9.240000,9.221667,9.201667,9.171667,9.138333,9.106667,9.070000,9.026667,8.990000,8.915000,8.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:00:00,9.468333,9.426667,9.405000,9.381667,9.356667,9.335000,9.318333,9.293333,9.265000,9.236667,9.206667,9.168333,9.138333,9.068333,8.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,01:30:00,9.671667,9.640000,9.613333,9.595000,9.566667,9.546667,9.521667,9.488333,9.456667,9.415000,9.376667,9.313333,9.256667,9.151667,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:00:00,9.826667,9.796667,9.770000,9.746667,9.716667,9.698333,9.671667,9.636667,9.601667,9.553333,9.513333,9.445000,9.388333,9.286667,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,02:30:00,9.968333,9.941667,9.918333,9.898333,9.873333,9.853333,9.833333,9.798333,9.768333,9.725000,9.686667,9.620000,9.558333,9.456667,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:00:00,10.133333,10.113333,10.093333,10.071667,10.051667,10.028333,10.006667,9.981667,9.953333,9.910000,9.875000,9.816667,9.756667,9.655000,9.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,03:30:00,10.348333,10.345000,10.328333,10.311667,10.288333,10.275000,10.260000,10.230000,10.208333,10.173333,10.143333,10.093333,10.040000,9.953333,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:00:00,10.586667,10.586667,10.563333,10.546667,10.523333,10.508333,10.490000,10.463333,10.438333,10.395000,10.355000,10.295000,10.226667,10.116667,10.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,04:30:00,10.643333,10.608333,10.573333,10.543333,10.515000,10.483333,10.461667,10.423333,10.380000,10.321667,10.275000,10.180000,10.085000,9.938333,9.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:00:00,10.265000,10.193333,10.141667,10.098333,10.058333,10.023333,9.985000,9.928333,9.885000,9.806667,9.738333,9.638333,9.548333,9.388333,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,05:30:00,9.986667,9.910000,9.858333,9.815000,9.778333,9.741667,9.711667,9.670000,9.620000,9.556667,9.491667,9.403333,9.330000,9.195000,9.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:00:00,9.966667,9.916667,9.881667,9.850000,9.813333,9.783333,9.758333,9.716667,9.670000,9.621667,9.570000,9.500000,9.431667,9.321667,9.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,06:30:00,10.135000,10.088333,10.053333,10.016667,9.976667,9.945000,9.915000,9.876667,9.828333,9.783333,9.730000,9.663333,9.600000,9.498333,9.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:00:00,10.428333,10.396667,10.355000,10.301667,10.255000,10.223333,10.188333,10.141667,10.098333,10.036667,9.986667,9.916667,9.858333,9.761667,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,07:30:00,10.940000,10.908333,10.845000,10.743333,10.675000,10.626667,10.581667,10.523333,10.470000,10.400000,10.353333,10.273333,10.200000,10.110000,10.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:00:00,11.471667,11.451667,11.383333,11.283333,11.213333,11.166667,11.110000,11.043333,10.990000,10.886667,10.835000,10.743333,10.663333,10.546667,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,08:30:00,12.156667,12.153333,12.100000,12.010000,11.908333,11.876667,11.808333,11.726667,11.715000,11.586667,11.506667,11.401667,11.301667,11.156667,11.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:00:00,12.960000,13.006667,12.960000,12.876667,12.893333,12.806667,12.665000,12.541667,12.630000,12.538333,12.221667,12.091667,11.998333,12.196667,11.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,09:30:00,13.040000,13.033333,12.975000,13.230000,13.606667,13.528333,13.036667,13.353333,13.825000,13.046667,12.306667,12.921667,12.956667,13.306667,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:00:00,12.516667,12.863333,12.726667,13.093333,13.433333,13.470000,13.126667,13.586667,13.618333,13.255000,12.816667,13.278333,13.188333,13.005000,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,10:30:00,13.086667,13.875000,13.885000,14.620000,14.696667,14.656667,14.583333,14.478333,14.403333,14.273333,14.141667,14.018333,13.851667,13.576667,13.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:00:00,13.595000,13.680000,14.198333,14.661667,14.586667,14.540000,14.463333,14.400000,14.323333,14.228333,14.140000,13.973333,13.821667,13.573333,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,11:30:00,14.706667,14.873333,14.976667,14.968333,14.911667,14.888333,14.820000,14.751667,14.683333,14.585000,14.493333,14.325000,14.175000,13.918333,13.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:00:00,14.920000,15.115000,15.191667,15.186667,15.135000,15.110000,15.043333,14.976667,14.908333,14.811667,14.730000,14.561667,14.408333,14.146667,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,12:30:00,15.046667,15.290000,15.391667,15.378333,15.306667,15.266667,15.195000,15.115000,15.043333,14.935000,14.850000,14.678333,14.520000,14.266667,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:00:00,16.298333,16.455000,16.428333,16.228333,16.051667,16.015000,15.853333,15.705000,15.578333,15.445000,15.318333,15.056667,14.865000,14.506667,14.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,13:30:00,16.788333,16.891667,16.801667,16.540000,16.335000,16.280000,16.095000,15.931667,15.786667,15.653333,15.518333,15.271667,15.075000,14.731667,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:00:00,16.496667,16.611667,16.551667,16.326667,16.148333,16.086667,15.916667,15.786667,15.663333,15.555000,15.446667,15.198333,15.016667,14.670000,14.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,14:30:00,16.521667,16.590000,16.536667,16.348333,16.201667,16.151667,16.011667,15.880000,15.758333,15.623333,15.496667,15.260000,15.073333,14.763333,14.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:00:00,16.625000,16.731667,16.715000,16.523333,16.370000,16.308333,16.188333,16.063333,15.950000,15.800000,15.658333,15.430000,15.238333,14.938333,14.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,15:30:00,16.060000,16.088333,16.081667,16.020000,15.940000,15.898333,15.818333,15.730000,15.643333,15.555000,15.445000,15.255000,15.108333,14.831667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:00:00,16.245000,16.501667,16.605000,16.538333,16.416667,16.345000,16.246667,16.118333,16.003333,15.881667,15.726667,15.516667,15.331667,15.026667,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,16:30:00,15.968333,16.138333,16.208333,16.138333,16.028333,15.988333,15.890000,15.790000,15.683333,15.606667,15.478333,15.265000,15.116667,14.813333,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:00:00,15.620000,15.720000,15.758333,15.738333,15.673333,15.636667,15.570000,15.495000,15.403333,15.341667,15.226667,15.043333,14.905000,14.633333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,17:30:00,15.048333,15.191667,15.280000,15.318333,15.301667,15.283333,15.248333,15.208333,15.146667,15.096667,14.995000,14.853333,14.726667,14.485000,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:00:00,14.541667,14.633333,14.700000,14.755000,14.756667,14.743333,14.736667,14.716667,14.676667,14.635000,14.551667,14.443333,14.333333,14.136667,13.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,18:30:00,14.175000,14.298333,14.333333,14.366667,14.373333,14.368333,14.371667,14.353333,14.336667,14.323333,14.258333,14.185000,14.101667,13.951667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:00:00,13.416667,13.606667,13.741667,13.838333,13.885000,13.906667,13.931667,13.956667,13.963333,13.975000,13.933333,13.890000,13.835000,13.701667,13.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,19:30:00,12.676667,12.986667,13.223333,13.425000,13.501667,13.533333,13.590000,13.633333,13.645000,13.683333,13.651667,13.618333,13.586667,13.475000,13.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:00:00,12.243333,12.448333,12.821667,13.195000,13.323333,13.356667,13.403333,13.416667,13.441667,13.493333,13.490000,13.451667,13.415000,13.300000,13.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,20:30:00,12.035000,12.395000,12.716667,12.938333,13.053333,13.073333,13.115000,13.138333,13.160000,13.223333,13.238333,13.241667,13.201667,13.090000,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:00:00,12.045000,12.383333,12.591667,12.763333,12.813333,12.835000,12.856667,12.863333,12.873333,12.925000,12.955000,13.001667,13.021667,12.960000,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,21:30:00,11.996667,12.246667,12.368333,12.490000,12.535000,12.538333,12.550000,12.553333,12.558333,12.588333,12.621667,12.681667,12.691667,12.595000,12.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:00:00,11.728333,11.960000,12.123333,12.295000,12.370000,12.388333,12.395000,12.395000,12.383333,12.378333,12.345000,12.321667,12.293333,12.190000,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,22:30:00,11.590000,11.850000,11.938333,12.073333,12.113333,12.118333,12.118333,12.108333,12.085000,12.076667,12.046667,12.056667,12.058333,12.045000,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:00:00,11.530000,11.738333,11.831667,11.936667,11.978333,11.983333,11.986667,11.981667,11.965000,11.946667,11.925000,11.940000,11.955000,11.946667,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/08/2016,23:30:00,11.236667,11.371667,11.450000,11.583333,11.653333,11.686667,11.711667,11.730000,11.731667,11.746667,11.763333,11.786667,11.781667,11.761667,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:00:00,10.661667,10.881667,10.958333,11.106667,11.180000,11.218333,11.255000,11.300000,11.335000,11.385000,11.411667,11.480000,11.545000,11.711667,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,00:30:00,10.093333,10.336667,10.431667,10.583333,10.650000,10.678333,10.721667,10.766667,10.833333,10.975000,11.110000,11.363333,11.548333,11.838333,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:00:00,9.700000,9.878333,10.208333,10.541667,10.673333,10.731667,10.801667,10.885000,10.955000,11.096667,11.178333,11.333333,11.555000,11.651667,11.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,01:30:00,9.558333,9.775000,10.176667,10.480000,10.620000,10.691667,10.753333,10.823333,10.906667,11.016667,11.076667,11.145000,11.188333,11.181667,11.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:00:00,9.166667,9.563333,9.801667,10.058333,10.175000,10.243333,10.308333,10.400000,10.516667,10.700000,10.795000,10.833333,10.805000,10.675000,10.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,02:30:00,8.745000,9.151667,9.353333,9.590000,9.686667,9.763333,9.845000,9.951667,10.086667,10.305000,10.395000,10.410000,10.385000,10.321667,10.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:00:00,8.501667,8.758333,8.886667,9.071667,9.148333,9.183333,9.248333,9.348333,9.476667,9.695000,9.878333,9.955000,9.983333,9.963333,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,03:30:00,7.946500,8.268333,8.415000,8.608333,8.700000,8.751667,8.818333,8.925000,9.048333,9.296667,9.538333,9.686667,9.746667,9.810000,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:00:00,7.200333,7.342333,7.801667,8.228333,8.370000,8.450000,8.528333,8.618333,8.726667,8.961667,9.131667,9.205000,9.216667,9.261667,9.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,04:30:00,6.405833,6.545000,7.147167,7.703167,7.847333,7.900167,7.951833,7.997000,8.064667,8.210000,8.341667,8.553333,8.655000,8.700000,8.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:00:00,6.150500,6.532500,7.174500,7.591833,7.650167,7.664667,7.697167,7.739167,7.813167,7.999167,8.166667,8.398333,8.513333,8.645000,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,05:30:00,6.625500,7.293000,7.777500,8.032833,7.987667,7.947500,7.934167,7.918833,7.922167,7.977000,8.017000,8.111667,8.200000,8.296667,8.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:00:00,7.267833,8.008000,8.518333,8.658333,8.563333,8.505000,8.465000,8.393333,8.341667,8.305000,8.288333,8.325000,8.385000,8.486667,8.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,06:30:00,7.926333,8.825000,9.400000,9.451667,9.310000,9.228333,9.148333,9.051667,8.948333,8.836667,8.748333,8.640000,8.581667,8.560000,8.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:00:00,8.835000,9.680000,10.041667,10.060000,9.963333,9.881667,9.785000,9.685000,9.561667,9.415000,9.313333,9.135000,8.981667,8.770000,8.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,07:30:00,9.715000,10.326667,10.593333,10.500000,10.328333,10.230000,10.130000,10.008333,9.890000,9.728333,9.633333,9.465000,9.310000,9.071667,8.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:00:00,10.628333,10.991667,11.066667,10.823333,10.633333,10.510000,10.365000,10.251667,10.131667,9.965000,9.885000,9.711667,9.555000,9.343333,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,08:30:00,11.306667,11.728333,11.908333,11.750000,11.603333,11.485000,11.336667,11.205000,11.086667,10.920000,10.861667,10.696667,10.545000,10.268333,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:00:00,12.238333,12.556667,12.640000,12.408333,12.206667,12.080000,11.910000,11.776667,11.658333,11.500000,11.435000,11.235000,11.040000,10.795000,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,09:30:00,12.940000,13.178333,13.198333,12.945000,12.745000,12.605000,12.435000,12.310000,12.203333,12.030000,11.966667,11.783333,11.585000,11.335000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:00:00,13.375000,13.586667,13.561667,13.268333,13.071667,12.975000,12.863333,12.750000,12.648333,12.511667,12.456667,12.241667,12.045000,11.771667,11.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,10:30:00,13.768333,13.925000,13.885000,13.596667,13.403333,13.346667,13.215000,13.078333,12.983333,12.776667,12.690000,12.516667,12.331667,12.088333,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:00:00,14.056667,14.248333,14.273333,14.078333,13.925000,13.846667,13.703333,13.596667,13.508333,13.318333,13.250000,13.086667,12.870000,12.595000,12.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,11:30:00,14.706667,14.763333,14.735000,14.383333,14.180000,14.080000,13.926667,13.823333,13.710000,13.536667,13.431667,13.248333,13.050000,12.795000,12.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:00:00,15.228333,15.361667,15.306667,14.926667,14.746667,14.650000,14.495000,14.375000,14.268333,14.093333,13.995000,13.808333,13.601667,13.330000,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,12:30:00,15.818333,15.948333,15.758333,15.340000,15.106667,15.030000,14.883333,14.751667,14.645000,14.491667,14.443333,14.248333,14.033333,13.746667,13.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:00:00,16.023333,16.131667,15.961667,15.560000,15.338333,15.260000,15.125000,15.008333,14.880000,14.720000,14.625000,14.398333,14.195000,13.941667,13.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,13:30:00,15.721667,15.830000,15.793333,15.518333,15.358333,15.293333,15.183333,15.048333,14.915000,14.776667,14.675000,14.500000,14.330000,14.083333,13.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:00:00,16.513333,16.785000,16.765000,16.358333,16.128333,16.005000,15.838333,15.613333,15.461667,15.296667,15.175000,14.975000,14.813333,14.525000,14.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,14:30:00,15.540000,15.678333,15.650000,15.588333,15.496667,15.441667,15.355000,15.258333,15.166667,15.056667,14.953333,14.780000,14.633333,14.383333,14.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:00:00,15.741667,15.931667,15.953333,15.881667,15.776667,15.716667,15.641667,15.548333,15.441667,15.335000,15.228333,15.068333,14.913333,14.650000,14.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,15:30:00,16.161667,16.293333,16.311667,16.170000,16.040000,15.935000,15.826667,15.701667,15.578333,15.441667,15.315000,15.135000,14.980000,14.716667,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:00:00,15.393333,15.480000,15.495000,15.463333,15.403333,15.363333,15.308333,15.231667,15.145000,15.046667,14.936667,14.788333,14.643333,14.386667,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,16:30:00,14.616667,14.588333,14.541667,14.498333,14.443333,14.405000,14.360000,14.291667,14.200000,14.123333,14.010000,13.861667,13.731667,13.481667,13.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:00:00,13.735000,13.723333,13.686667,13.640000,13.581667,13.533333,13.490000,13.423333,13.326667,13.260000,13.136667,12.995000,12.861667,12.610000,12.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,17:30:00,12.940000,12.913333,12.871667,12.820000,12.755000,12.703333,12.661667,12.588333,12.491667,12.425000,12.295000,12.153333,12.030000,11.773333,11.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:00:00,12.286667,12.250000,12.203333,12.158333,12.095000,12.043333,12.008333,11.938333,11.845000,11.788333,11.661667,11.526667,11.416667,11.175000,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,18:30:00,11.556667,11.493333,11.448333,11.413333,11.371667,11.335000,11.308333,11.243333,11.151667,11.110000,10.980000,10.843333,10.731667,10.480000,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:00:00,10.690000,10.581667,10.586667,10.590000,10.565000,10.486667,10.460000,10.185000,10.081667,10.063333,9.896667,9.768333,9.840000,9.621667,9.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,19:30:00,9.685000,9.420000,9.340000,9.245000,9.160000,9.110000,9.076667,9.025000,8.960000,8.910000,8.788333,8.691667,8.598333,8.386667,8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:00:00,9.345000,9.181667,9.120000,9.061667,9.008333,8.950000,8.925000,8.880000,8.815000,8.770000,8.660000,8.563333,8.486667,8.298333,8.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,20:30:00,9.213333,9.110000,9.053333,8.993333,8.940000,8.883333,8.860000,8.815000,8.748333,8.710000,8.611667,8.526667,8.455000,8.286667,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:00:00,9.063333,8.978333,8.931667,8.881667,8.840000,8.795000,8.771667,8.728333,8.666667,8.625000,8.531667,8.443333,8.373333,8.211667,8.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,21:30:00,9.055000,8.988333,8.966667,8.936667,8.898333,8.866667,8.846667,8.810000,8.765000,8.736667,8.665000,8.595000,8.550000,8.428333,8.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:00:00,9.816667,9.801667,9.801667,9.793333,9.770000,9.753333,9.735000,9.710000,9.673333,9.653333,9.603333,9.560000,9.531667,9.485000,9.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,22:30:00,10.636667,10.646667,10.651667,10.648333,10.636667,10.630000,10.610000,10.585000,10.556667,10.525000,10.490000,10.436667,10.393333,10.316667,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:00:00,11.168333,11.193333,11.193333,11.193333,11.176667,11.168333,11.151667,11.126667,11.101667,11.063333,11.048333,10.996667,10.938333,10.855000,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/08/2016,23:30:00,11.755000,11.791667,11.790000,11.790000,11.773333,11.761667,11.743333,11.716667,11.696667,11.653333,11.638333,11.580000,11.528333,11.450000,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:00:00,12.103333,12.136667,12.141667,12.133333,12.116667,12.111667,12.090000,12.056667,12.040000,11.990000,11.971667,11.913333,11.858333,11.785000,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,00:30:00,12.350000,12.376667,12.363333,12.348333,12.330000,12.325000,12.295000,12.265000,12.243333,12.198333,12.181667,12.131667,12.076667,12.033333,11.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:00:00,12.568333,12.603333,12.596667,12.583333,12.558333,12.555000,12.530000,12.508333,12.490000,12.448333,12.425000,12.370000,12.313333,12.245000,12.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,01:30:00,12.750000,12.818333,12.818333,12.808333,12.790000,12.785000,12.768333,12.746667,12.725000,12.688333,12.663333,12.620000,12.580000,12.526667,12.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:00:00,13.083333,13.126667,13.126667,13.118333,13.103333,13.098333,13.081667,13.066667,13.058333,13.040000,13.035000,13.005000,12.983333,12.958333,12.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,02:30:00,13.426667,13.493333,13.485000,13.471667,13.456667,13.455000,13.433333,13.415000,13.405000,13.378333,13.371667,13.343333,13.303333,13.235000,13.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:00:00,13.725000,13.755000,13.746667,13.733333,13.711667,13.706667,13.686667,13.668333,13.646667,13.608333,13.590000,13.535000,13.478333,13.385000,13.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,03:30:00,13.871667,13.873333,13.851667,13.833333,13.810000,13.801667,13.775000,13.751667,13.723333,13.675000,13.650000,13.581667,13.515000,13.406667,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:00:00,13.765000,13.760000,13.733333,13.710000,13.686667,13.668333,13.648333,13.618333,13.585000,13.533333,13.496667,13.421667,13.341667,13.221667,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,04:30:00,13.318333,13.285000,13.256667,13.235000,13.205000,13.183333,13.156667,13.116667,13.111667,13.000000,12.935000,13.021667,13.051667,12.946667,12.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:00:00,12.608333,12.545000,12.513333,12.478333,12.433333,12.466667,12.388333,12.416667,12.803333,12.586667,12.100000,12.570000,12.581667,12.571667,11.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,05:30:00,11.211667,11.116667,11.155000,11.086667,11.103333,11.536667,11.200000,11.730000,11.985000,11.913333,11.350000,11.625000,11.685000,11.543333,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:00:00,10.048333,9.965000,10.181667,10.441667,10.578333,10.946667,10.776667,11.121667,11.120000,11.100000,10.930000,10.933333,10.880000,10.718333,10.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,06:30:00,9.876667,9.878333,10.266667,10.593333,10.786667,10.840000,10.836667,10.803333,10.748333,10.715000,10.615000,10.510000,10.430000,10.238333,10.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:00:00,9.916667,10.090000,10.228333,10.808333,10.811667,10.806667,10.816667,10.801667,10.770000,10.738333,10.648333,10.555000,10.455000,10.255000,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,07:30:00,9.603333,9.910000,9.915000,10.643333,10.643333,10.641667,10.675000,10.678333,10.666667,10.641667,10.570000,10.490000,10.403333,10.218333,10.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:00:00,9.365000,9.583333,9.646667,10.066667,10.113333,9.878333,9.766667,9.701667,9.583333,9.368333,9.341667,9.255000,9.458333,9.066667,8.526833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,08:30:00,8.990000,9.121667,9.420000,8.960000,9.531667,8.995000,8.655000,8.533333,8.506667,8.670000,8.216667,8.716667,8.553333,8.741667,7.666833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:00:00,8.900000,8.933333,9.173333,8.795000,9.041667,8.821667,8.533333,8.550000,8.600000,8.591667,8.275000,8.414333,8.409333,8.192000,7.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,09:30:00,9.048333,8.973333,8.868333,8.796667,8.743333,8.696667,8.655000,8.593333,8.533333,8.466667,8.383333,8.281667,8.200000,8.042167,7.900500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:00:00,9.651667,9.663333,9.480000,9.330000,9.248333,9.203333,9.148333,9.071667,9.011667,8.901667,8.803333,8.691667,8.578333,8.470000,8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,10:30:00,10.245000,10.323333,9.925000,9.876667,9.765000,10.105000,9.581667,9.705000,10.266667,9.743333,9.553333,9.338333,9.380000,9.770000,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:00:00,10.595000,10.675000,10.268333,10.540000,10.588333,10.661667,10.255000,10.035000,10.271667,9.955000,9.785000,9.700000,9.580000,9.491667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,11:30:00,11.060000,10.830000,10.458333,10.573333,10.510000,10.253333,10.205000,10.125000,10.178333,9.951667,9.861667,9.730000,9.618333,9.490000,9.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:00:00,10.381667,10.145000,9.841667,9.748333,9.688333,9.653333,9.605000,9.548333,9.483333,9.410000,9.338333,9.226667,9.126667,8.951667,8.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,12:30:00,10.021667,9.815000,9.480000,9.336667,9.263333,9.225000,9.175000,9.110000,9.043333,8.966667,8.881667,8.768333,8.675000,8.498333,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:00:00,9.285000,9.281667,8.880000,8.743333,8.666667,8.623333,8.578333,8.510000,8.433333,8.363333,8.273333,8.158667,8.062833,7.854167,7.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,13:30:00,8.931667,8.851667,8.243333,8.115000,8.145833,8.048167,7.978167,7.924333,8.071167,7.809667,7.676000,7.546833,7.445167,7.283667,7.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:00:00,8.635000,8.460000,8.205000,8.026167,8.472167,8.207000,8.276167,8.119833,8.604333,8.130500,7.701833,7.546167,7.461667,7.597167,7.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,14:30:00,8.566667,8.573333,8.251667,8.653333,9.378333,9.163333,9.191667,9.270000,9.265000,9.121667,8.730000,8.825000,8.507833,8.560000,8.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:00:00,8.893333,8.891667,8.840000,9.656667,9.656667,9.613333,9.598333,9.556667,9.516667,9.413333,9.338333,9.210000,9.090000,8.856667,8.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,15:30:00,9.301667,8.858333,9.311667,9.495000,9.490000,9.455000,9.440000,9.408333,9.368333,9.281667,9.210000,9.090000,8.973333,8.756667,8.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:00:00,9.765000,9.785000,9.811667,9.841667,9.825000,9.793333,9.770000,9.723333,9.681667,9.598333,9.523333,9.405000,9.285000,9.071667,8.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,16:30:00,9.900000,9.983333,10.056667,10.126667,10.128333,10.111667,10.098333,10.073333,10.041667,9.965000,9.906667,9.810000,9.690000,9.500000,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:00:00,10.230000,10.366667,10.463333,10.538333,10.536667,10.520000,10.510000,10.476667,10.450000,10.378333,10.321667,10.215000,10.101667,9.900000,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,17:30:00,10.853333,11.008333,11.110000,11.156667,11.126667,11.113333,11.058333,11.006667,10.948333,10.876667,10.815000,10.688333,10.573333,10.320000,10.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:00:00,10.570000,10.823333,10.931667,11.063333,11.080000,11.080000,11.056667,11.023333,10.996667,10.930000,10.890000,10.793333,10.690000,10.480000,10.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,18:30:00,10.225000,10.511667,10.641667,10.835000,10.905000,10.918333,10.940000,10.931667,10.930000,10.888333,10.851667,10.783333,10.700000,10.570000,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:00:00,9.703333,10.021667,10.208333,10.425000,10.526667,10.560000,10.580000,10.583333,10.578333,10.560000,10.540000,10.498333,10.440000,10.323333,10.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,19:30:00,9.578333,9.895000,10.118333,10.316667,10.375000,10.385000,10.398333,10.388333,10.368333,10.350000,10.308333,10.258333,10.180000,10.045000,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:00:00,9.608333,9.726667,9.838333,9.948333,9.975000,9.961667,9.978333,9.965000,9.948333,9.893333,9.851667,9.788333,9.680000,9.581667,9.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,20:30:00,9.290000,9.375000,9.453333,9.553333,9.566667,9.548333,9.555000,9.526667,9.493333,9.435000,9.373333,9.296667,9.190000,9.111667,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:00:00,8.756667,8.693333,8.745000,8.698333,8.670333,8.657167,8.612333,8.573000,8.460167,8.417667,8.350667,8.279500,8.169833,8.086833,7.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,21:30:00,8.353333,8.165000,8.126667,7.946167,7.910833,7.883000,7.868167,7.827500,7.785000,7.738500,7.675833,7.596667,7.531167,7.403167,7.304500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:00:00,8.029833,7.875833,7.826000,7.745167,7.728167,7.702833,7.688333,7.654500,7.633000,7.579500,7.507167,7.444667,7.362833,7.925000,7.158833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,22:30:00,7.969833,7.710500,7.527167,7.518333,7.491500,7.608667,7.464167,7.423833,8.098167,7.482667,7.337000,7.672500,7.546000,8.428333,7.864500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:00:00,7.873333,7.628667,7.403500,7.372833,7.426500,7.875667,7.517167,7.439667,8.328333,7.669667,7.722833,8.035167,8.238333,8.171667,8.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/08/2016,23:30:00,7.833667,7.532333,7.153833,7.244667,7.501000,7.873333,7.758167,7.900667,8.141667,8.076667,8.060500,8.032500,7.981333,7.915500,7.764000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:00:00,7.695333,7.374667,7.089667,7.372000,7.823333,7.875500,7.765667,7.950500,7.938333,7.898833,7.847500,7.796167,7.744667,7.642833,7.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,00:30:00,7.540500,7.210667,7.062000,7.451833,7.781500,7.794167,7.806333,7.805500,7.800667,7.753667,7.702333,7.647000,7.584667,7.479000,7.338000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:00:00,7.540333,7.189167,7.063667,7.527667,7.742833,7.736167,7.745833,7.736833,7.722167,7.676167,7.624833,7.559667,7.481667,7.365167,7.224500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,01:30:00,7.493833,7.151167,7.336833,7.640833,7.646833,7.638500,7.635000,7.621000,7.607333,7.565833,7.510500,7.430667,7.337000,7.175667,6.974500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:00:00,7.588167,7.254500,7.595833,7.637500,7.625833,7.609333,7.600500,7.569667,7.532167,7.468500,7.401500,7.304167,7.179833,6.965333,6.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,02:30:00,7.353833,7.128667,7.264167,7.289500,7.285000,7.277333,7.266833,7.230667,7.195667,7.151000,7.092833,6.900833,6.870000,6.474667,6.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:00:00,7.244333,7.145500,7.156667,7.156333,7.138500,7.130833,7.115500,7.088667,7.050167,7.007000,6.948333,6.648167,6.567333,6.220000,5.687667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,03:30:00,6.950667,6.747500,6.658167,6.640667,6.725000,6.712333,6.655167,6.522833,6.412500,6.319833,6.238500,6.092667,5.973667,5.767500,5.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:00:00,6.662333,6.490667,6.415500,6.448667,6.465500,6.345167,6.238167,6.202000,6.245833,6.167000,6.040833,5.954667,5.877333,5.722667,5.572000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,04:30:00,6.545000,6.434500,6.376333,6.476000,6.487833,5.990667,5.907833,5.847333,5.934333,5.745333,5.615667,5.489000,5.370333,5.193167,4.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:00:00,5.843667,5.795333,5.775000,5.877833,5.904500,5.425667,5.296333,5.199500,5.418333,5.354667,5.006333,4.922833,4.826000,5.243500,4.683500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,05:30:00,5.170500,5.190167,5.272500,5.458333,5.520167,4.986667,4.833833,4.573167,5.221167,4.865167,4.573167,4.892333,4.837833,5.369333,4.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:00:00,5.312333,5.355833,5.490167,5.611833,5.614500,5.216333,5.146000,4.810167,5.509500,4.834333,4.869500,5.121500,5.295167,5.194000,5.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,06:30:00,5.437667,5.638333,5.808000,5.830000,5.777500,5.461167,5.328833,5.313333,5.569167,5.010667,5.390000,5.224000,5.238833,5.114500,5.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:00:00,5.766667,6.023833,6.254000,6.267833,6.196000,6.051000,5.811000,5.973500,5.886667,5.762833,5.668500,5.515500,5.379833,5.141667,4.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,07:30:00,6.409167,6.886167,7.198833,7.124500,6.962000,6.849167,6.742500,6.627167,6.531333,6.386167,6.250333,6.057167,5.878333,5.605500,5.358833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:00:00,7.249167,7.600000,7.757333,7.529167,7.347167,7.266000,7.166333,7.044000,6.943500,6.787500,6.670833,6.489167,6.317833,6.053000,5.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,08:30:00,7.471833,7.797333,7.907500,7.793500,7.662667,7.558000,7.469333,7.369500,7.281167,7.156500,7.083167,6.936833,6.760000,6.516500,6.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:00:00,7.800000,8.146667,8.306000,8.270167,8.161833,8.073833,7.970667,7.842333,7.754000,7.590000,7.492000,7.312500,7.140833,6.903500,6.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,09:30:00,8.403333,8.713333,8.808333,8.735167,8.544833,8.451167,8.343500,8.209500,8.110667,7.942500,7.826833,7.642667,7.478667,7.219333,6.984667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:00:00,9.328333,9.625000,9.636667,9.480000,9.300000,9.191667,9.075000,8.925000,8.776667,8.591667,8.471667,8.272333,8.057833,7.769000,7.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,10:30:00,9.618333,9.835000,9.843333,9.603333,9.396667,9.263333,9.118333,8.998333,8.880000,8.708333,8.601667,8.380000,8.157500,7.918000,7.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:00:00,10.006667,10.176667,10.118333,9.901667,9.735000,9.613333,9.496667,9.373333,9.276667,9.120000,9.023333,8.846667,8.655000,8.383333,8.097833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,11:30:00,10.715000,10.818333,10.798333,10.480000,10.265000,10.171667,9.996667,9.803333,9.640000,9.473333,9.363333,9.176667,8.988333,8.741667,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:00:00,11.205000,11.408333,11.413333,10.976667,10.705000,10.578333,10.378333,10.200000,10.063333,9.843333,9.730000,9.526667,9.325000,9.056667,8.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,12:30:00,11.395000,11.491667,11.486667,11.116667,10.896667,10.805000,10.666667,10.543333,10.406667,10.185000,10.080000,9.868333,9.663333,9.391667,9.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:00:00,12.040000,12.213333,12.210000,11.840000,11.578333,11.470000,11.288333,11.128333,10.983333,10.786667,10.631667,10.406667,10.190000,9.903333,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,13:30:00,12.091667,12.253333,12.260000,11.960000,11.738333,11.603333,11.456667,11.280000,11.136667,11.005000,10.911667,10.693333,10.491667,10.231667,9.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:00:00,11.448333,11.556667,11.595000,11.446667,11.316667,11.251667,11.176667,11.095000,10.993333,10.890000,10.801667,10.630000,10.461667,10.205000,9.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,14:30:00,12.646667,12.766667,12.746667,12.515000,12.285000,12.158333,12.011667,11.838333,11.688333,11.541667,11.390000,11.195000,11.013333,10.721667,10.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:00:00,12.383333,12.640000,12.746667,12.533333,12.351667,12.250000,12.103333,11.938333,11.823333,11.688333,11.548333,11.350000,11.141667,10.871667,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,15:30:00,12.238333,12.620000,12.806667,12.746667,12.556667,12.456667,12.333333,12.201667,12.091667,11.975000,11.876667,11.686667,11.501667,11.245000,10.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:00:00,11.505000,12.008333,12.256667,12.283333,12.190000,12.120000,12.048333,11.976667,11.886667,11.798333,11.681667,11.516667,11.358333,11.111667,10.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,16:30:00,11.766667,12.375000,12.606667,12.565000,12.460000,12.376667,12.300000,12.215000,12.111667,12.040000,11.933333,11.780000,11.630000,11.380000,11.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:00:00,11.398333,12.100000,12.405000,12.483333,12.401667,12.346667,12.291667,12.215000,12.118333,12.038333,11.926667,11.761667,11.610000,11.345000,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,17:30:00,10.501667,11.353333,12.006667,12.261667,12.263333,12.231667,12.188333,12.125000,12.038333,11.963333,11.851667,11.708333,11.570000,11.316667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:00:00,9.493333,10.253333,11.331667,12.008333,12.070000,12.053333,12.031667,11.980000,11.908333,11.855000,11.746667,11.611667,11.483333,11.238333,11.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,18:30:00,8.880000,9.240000,10.466667,11.561667,11.718333,11.735000,11.761667,11.756667,11.730000,11.721667,11.626667,11.508333,11.405000,11.166667,10.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:00:00,8.122000,8.158167,9.238333,11.290000,11.651667,11.648333,11.658333,11.635000,11.580000,11.528333,11.421667,11.290000,11.183333,10.940000,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,19:30:00,7.450667,7.388333,7.858667,10.826667,11.573333,11.630000,11.645000,11.601667,11.526667,11.473333,11.361667,11.226667,11.111667,10.868333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:00:00,6.572667,6.622667,7.005000,10.401667,11.420000,11.491667,11.491667,11.431667,11.366667,11.331667,11.231667,11.130000,11.045000,10.816667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,20:30:00,5.632500,5.785667,6.983667,8.693333,9.436667,9.635000,9.780000,9.881667,10.053333,10.205000,10.290000,10.316667,10.411667,10.386667,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:00:00,5.809667,6.114333,7.141333,8.035500,8.192333,8.289000,8.363500,8.375500,8.352833,8.387167,8.437500,8.836667,9.183333,9.595000,9.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,21:30:00,5.987000,6.179833,6.678000,6.971333,7.078333,7.198500,7.331667,7.488333,7.631667,7.893500,8.052833,8.225667,8.331667,8.490000,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:00:00,5.629000,5.565833,6.087167,6.579667,6.783333,7.001667,7.257500,7.550000,7.707667,7.761500,7.772000,7.893500,7.966500,8.210833,8.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,22:30:00,5.386833,5.345167,6.014333,6.591000,6.754667,6.892833,7.007500,7.150667,7.520167,7.722833,7.761000,7.770000,7.835167,8.269833,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:00:00,5.262667,5.130667,5.574500,6.582500,6.744500,6.896333,6.997167,7.116000,7.363167,7.552000,7.626167,7.662833,7.665000,8.553500,9.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/08/2016,23:30:00,4.740167,4.689167,5.357167,6.440167,6.663000,6.780000,6.834500,6.869000,6.985500,7.237833,7.329167,7.429833,7.546167,8.696667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:00:00,4.685000,4.611000,5.286000,6.239667,6.417833,6.461167,6.499167,6.540000,6.674333,7.036500,7.160333,7.254167,7.344500,8.110333,8.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,00:30:00,4.538500,4.410500,4.879833,5.901667,6.107000,6.172333,6.260000,6.430000,6.602167,6.837167,6.979000,7.003833,7.317167,8.328000,9.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:00:00,4.042667,4.048833,4.708167,5.686667,5.856667,5.934167,5.965500,6.032833,6.205000,6.545000,6.649667,6.715167,6.885833,7.787000,8.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,01:30:00,3.874500,3.840167,4.757167,5.390167,5.570333,5.611333,5.644167,5.777000,6.082500,6.405500,6.472333,6.440833,6.527500,7.426833,7.883000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:00:00,3.455667,3.596500,4.135000,5.251667,5.500333,5.628167,5.808333,6.133833,6.263833,6.351500,6.365333,7.162833,7.661667,8.352833,9.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,02:30:00,3.235333,3.534333,4.250000,5.431500,5.556667,5.616333,5.665000,5.885667,6.214000,6.364000,6.389833,6.949167,7.719167,8.913333,9.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:00:00,3.175167,3.671167,4.435500,5.531000,5.720500,5.784833,5.847667,6.056167,6.157000,6.340000,6.430167,7.296500,7.967833,9.348333,9.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,03:30:00,3.639000,3.866500,4.538833,5.526333,5.670833,5.747500,5.890167,6.141000,6.216333,6.328500,6.520500,7.023167,7.384833,8.550000,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:00:00,3.526667,3.658333,4.172667,5.149667,5.347167,5.412167,5.558333,5.966167,6.073000,6.164167,6.380833,6.995833,7.131333,8.141167,9.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,04:30:00,3.330500,3.586667,4.192500,5.069333,5.262500,5.393833,5.503833,5.628500,5.810167,6.059500,6.189833,6.827833,7.045333,8.348333,9.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:00:00,3.653667,3.804333,4.306500,4.859833,5.002333,5.128833,5.256000,5.555333,5.843500,5.999333,6.281000,6.872833,7.369500,8.263333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,05:30:00,3.769500,3.957000,4.573833,5.026333,5.237000,5.441500,5.616000,5.743333,5.955000,6.474167,6.726333,6.886667,7.160500,7.962500,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:00:00,4.058167,4.594833,5.287667,5.556500,5.545833,5.559667,5.583833,5.766667,5.952333,6.428167,6.699667,7.023000,7.436167,8.116333,8.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,06:30:00,4.706333,5.174833,5.495667,5.669167,5.641667,5.671333,5.714833,5.838500,5.999833,6.303667,6.763500,7.177167,7.531500,8.463333,8.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:00:00,5.478500,6.345667,6.735833,6.804667,6.720167,6.644500,6.590500,6.595167,6.739833,7.037833,7.254167,7.513000,7.744167,8.618333,8.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,07:30:00,6.599667,7.505333,8.068667,8.063833,7.802667,7.743167,7.685667,7.639833,7.602000,7.550500,7.616833,7.750667,7.775833,8.239167,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:00:00,7.603333,8.130000,8.251667,8.074333,7.970000,7.950500,7.891833,7.855167,7.833333,7.827833,7.911333,7.965667,8.060667,8.078667,8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,08:30:00,8.826667,9.065000,9.006667,8.738333,8.601667,8.566667,8.500000,8.445000,8.393333,8.298333,8.313333,8.275000,8.223333,8.201667,8.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:00:00,9.530000,9.683333,9.650000,9.321667,9.135000,9.090000,8.961667,8.866667,8.806667,8.653333,8.613333,8.470000,8.311667,8.156667,8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,09:30:00,10.471667,10.640000,10.613333,10.355000,10.185000,10.100000,9.990000,9.876667,9.781667,9.601667,9.538333,9.353333,9.158333,8.913333,8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:00:00,11.176667,11.473333,11.466667,11.233333,11.066667,10.988333,10.865000,10.706667,10.611667,10.416667,10.365000,10.185000,9.986667,9.726667,9.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,10:30:00,12.015000,12.141667,12.065000,11.863333,11.701667,11.598333,11.425000,11.285000,11.168333,10.940000,10.870000,10.718333,10.511667,10.248333,9.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:00:00,12.498333,12.578333,12.443333,12.198333,12.058333,11.973333,11.853333,11.733333,11.638333,11.425000,11.346667,11.140000,10.971667,10.725000,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,11:30:00,12.400000,12.431667,12.315000,12.100000,11.961667,11.876667,11.768333,11.685000,11.586667,11.441667,11.366667,11.193333,11.020000,10.776667,10.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:00:00,12.783333,12.886667,12.846667,12.601667,12.448333,12.396667,12.293333,12.178333,12.106667,11.938333,11.831667,11.661667,11.496667,11.235000,10.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,12:30:00,13.326667,13.493333,13.443333,13.163333,12.961667,12.893333,12.758333,12.618333,12.510000,12.338333,12.263333,12.068333,11.880000,11.606667,11.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:00:00,13.271667,13.450000,13.460000,13.255000,13.103333,13.020000,12.911667,12.801667,12.690000,12.530000,12.443333,12.275000,12.105000,11.855000,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,13:30:00,13.783333,13.945000,13.925000,13.685000,13.541667,13.476667,13.375000,13.263333,13.148333,13.003333,12.896667,12.690000,12.518333,12.258333,11.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:00:00,14.046667,14.275000,14.321667,14.080000,13.903333,13.818333,13.686667,13.508333,13.345000,13.148333,13.046667,12.861667,12.676667,12.388333,12.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,14:30:00,14.085000,14.366667,14.348333,14.053333,13.831667,13.746667,13.635000,13.535000,13.431667,13.296667,13.208333,13.051667,12.903333,12.611667,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:00:00,13.916667,14.238333,14.395000,14.201667,14.015000,13.941667,13.833333,13.715000,13.593333,13.475000,13.348333,13.165000,12.986667,12.726667,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,15:30:00,13.711667,14.151667,14.333333,14.113333,13.990000,13.920000,13.838333,13.736667,13.626667,13.523333,13.420000,13.261667,13.100000,12.825000,12.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:00:00,13.478333,13.985000,14.301667,14.210000,14.030000,13.945000,13.845000,13.740000,13.615000,13.491667,13.363333,13.190000,13.015000,12.758333,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,16:30:00,12.805000,13.595000,13.986667,14.026667,13.913333,13.858333,13.786667,13.691667,13.570000,13.480000,13.360000,13.196667,13.048333,12.790000,12.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:00:00,12.048333,13.011667,13.603333,13.790000,13.716667,13.670000,13.621667,13.551667,13.451667,13.381667,13.268333,13.118333,12.990000,12.730000,12.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,17:30:00,11.365000,12.096667,12.765000,12.965000,12.946667,12.930000,12.920000,12.885000,12.816667,12.785000,12.695000,12.576667,12.470000,12.238333,12.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:00:00,10.708333,11.151667,11.870000,12.193333,12.190000,12.176667,12.165000,12.136667,12.090000,12.088333,12.033333,11.995000,11.965000,11.798333,11.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,18:30:00,10.118333,10.580000,11.461667,11.870000,11.945000,11.981667,12.000000,11.978333,11.931667,11.920000,11.845000,11.781667,11.726667,11.561667,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:00:00,9.383333,9.935000,10.736667,11.095000,11.260000,11.353333,11.433333,11.450000,11.401667,11.373333,11.283333,11.195000,11.126667,10.911667,10.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,19:30:00,8.796667,9.100000,9.963333,10.410000,10.565000,10.670000,10.745000,10.766667,10.725000,10.708333,10.626667,10.548333,10.481667,10.343333,10.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:00:00,8.129167,8.034167,9.083333,9.780000,9.950000,10.076667,10.190000,10.276667,10.250000,10.228333,10.166667,10.123333,10.145000,10.121667,10.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,20:30:00,7.631667,7.511500,8.293333,9.540000,9.745000,9.873333,9.925000,9.898333,9.886667,9.953333,9.955000,10.105000,10.218333,10.248333,10.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:00:00,7.201167,7.049833,7.717500,9.378333,9.560000,9.680000,9.710000,9.685000,9.665000,9.728333,9.756667,9.985000,10.156667,10.161667,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,21:30:00,6.830500,6.772833,7.584000,9.290000,9.463333,9.525000,9.571667,9.613333,9.645000,9.723333,9.736667,9.865000,9.980000,10.143333,10.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:00:00,6.692167,6.721000,7.651500,9.056667,9.286667,9.420000,9.500000,9.510000,9.501667,9.526667,9.511667,9.600000,9.695000,9.823333,9.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,22:30:00,6.304500,6.379000,6.832000,8.810000,9.108333,9.170000,9.230000,9.295000,9.370000,9.501667,9.600000,9.711667,9.706667,9.848333,10.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:00:00,6.185333,6.346500,7.372000,9.103333,9.266667,9.303333,9.368333,9.455000,9.535000,9.636667,9.671667,9.783333,9.941667,9.911667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/08/2016,23:30:00,5.879000,6.195833,6.943833,9.056667,9.225000,9.233333,9.263333,9.288333,9.318333,9.411667,9.521667,9.816667,10.083333,10.166667,10.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:00:00,5.744833,5.998500,6.920667,8.653333,8.981667,8.995000,9.018333,9.081667,9.216667,9.471667,9.673333,9.893333,10.198333,10.390000,10.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,00:30:00,5.739500,5.945667,6.962167,8.398333,8.606667,8.658333,8.698333,8.741667,8.881667,9.161667,9.433333,9.818333,10.326667,10.988333,11.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:00:00,5.658833,5.815667,6.560333,8.218333,8.710000,8.756667,8.755000,8.743333,8.773333,8.898333,9.098333,9.698333,10.570000,11.486667,11.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,01:30:00,5.729000,5.699333,6.455000,8.108333,8.408333,8.561667,8.640000,8.656667,8.660000,8.751667,8.953333,9.495000,10.196667,11.303333,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:00:00,5.726333,5.658333,6.528667,7.797000,8.040667,8.199833,8.376667,8.425000,8.450000,8.575000,8.888333,9.680000,10.348333,11.238333,11.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,02:30:00,5.640333,5.594833,6.416000,7.464500,7.576167,7.626167,7.762333,8.076333,8.228333,8.500000,8.885000,9.488333,10.066667,10.871667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:00:00,5.209000,5.329667,5.822833,7.434500,7.726333,7.902167,8.108333,8.296667,8.475000,8.831667,9.115000,9.526667,10.161667,11.138333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,03:30:00,4.755500,4.986500,5.703167,7.470833,7.805500,8.092333,8.309167,8.438333,8.486667,8.551667,8.680000,9.151667,9.726667,9.955000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:00:00,4.965167,5.050167,5.721333,7.186000,7.529667,7.635333,7.718833,7.812167,7.896667,8.030167,8.181667,8.575000,9.025000,9.471667,10.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,04:30:00,4.619333,4.986333,5.690667,6.553667,6.773167,6.893000,7.038167,7.202833,7.526833,8.080167,8.448333,8.811667,8.960000,9.316667,10.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:00:00,4.633833,4.688333,5.287833,6.126000,6.433000,6.735667,6.946167,7.262333,7.551167,7.859833,8.083000,8.296667,8.420000,8.595000,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,05:30:00,4.505667,4.937000,5.652667,5.929500,6.007167,6.160500,6.435833,6.792667,7.048500,7.348833,7.498833,7.654667,7.805500,8.112000,8.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:00:00,4.857333,5.271167,5.863000,6.197167,6.283333,6.655167,7.031167,7.409667,7.526000,7.603333,7.635333,7.692500,7.722167,7.789333,7.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,06:30:00,5.440333,6.222167,6.868500,6.990167,6.884333,6.967667,7.127667,7.338500,7.461167,7.516667,7.521833,7.494333,7.451167,7.384500,7.436167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:00:00,6.406500,6.937000,7.328500,7.389167,7.360333,7.387167,7.395167,7.424000,7.504667,7.566667,7.611333,7.612167,7.574500,7.523667,7.485500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,07:30:00,6.825000,8.002000,8.676667,8.776667,8.716667,8.665000,8.581667,8.508333,8.443333,8.323333,8.265000,8.131167,8.010333,7.873500,7.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:00:00,8.781833,9.595000,9.925000,9.846667,9.675000,9.605000,9.520000,9.428333,9.343333,9.195000,9.120000,8.945000,8.768333,8.528333,8.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,08:30:00,10.053333,10.256667,10.296667,10.186667,10.048333,9.990000,9.895000,9.778333,9.681667,9.510000,9.436667,9.258333,9.060000,8.816667,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:00:00,10.595000,10.690000,10.625000,10.466667,10.356667,10.281667,10.176667,10.063333,9.980000,9.811667,9.745000,9.566667,9.373333,9.140000,8.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,09:30:00,10.761667,10.816667,10.728333,10.596667,10.503333,10.440000,10.340000,10.235000,10.146667,9.985000,9.913333,9.741667,9.556667,9.320000,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:00:00,11.123333,11.145000,11.041667,10.903333,10.780000,10.725000,10.608333,10.483333,10.380000,10.216667,10.126667,9.928333,9.741667,9.495000,9.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,10:30:00,11.228333,11.233333,11.141667,10.978333,10.845000,10.786667,10.681667,10.568333,10.460000,10.291667,10.188333,9.988333,9.783333,9.530000,9.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:00:00,11.991667,12.011667,11.896667,11.660000,11.490000,11.408333,11.270000,11.130000,10.993333,10.791667,10.690000,10.483333,10.291667,10.028333,9.776667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,11:30:00,12.900000,12.953333,12.883333,12.638333,12.460000,12.401667,12.246667,12.101667,11.976667,11.833333,11.700000,11.471667,11.283333,10.990000,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:00:00,13.410000,13.428333,13.331667,13.086667,12.933333,12.871667,12.713333,12.578333,12.448333,12.280000,12.156667,11.903333,11.705000,11.383333,11.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,12:30:00,14.120000,14.186667,14.026667,13.751667,13.541667,13.468333,13.256667,13.090000,12.930000,12.768333,12.610000,12.326667,12.103333,11.740000,11.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:00:00,14.043333,14.023333,13.900000,13.685000,13.540000,13.470000,13.331667,13.193333,13.065000,12.903333,12.776667,12.550000,12.346667,12.063333,11.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,13:30:00,13.450000,13.418333,13.330000,13.215000,13.128333,13.063333,12.975000,12.861667,12.763333,12.628333,12.528333,12.353333,12.180000,11.913333,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:00:00,13.561667,13.681667,13.700000,13.526667,13.386667,13.315000,13.193333,13.066667,12.941667,12.833333,12.696667,12.476667,12.318333,12.003333,11.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,14:30:00,13.811667,13.940000,13.920000,13.793333,13.643333,13.561667,13.450000,13.325000,13.206667,13.083333,12.941667,12.731667,12.560000,12.258333,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:00:00,13.705000,13.903333,14.001667,13.933333,13.806667,13.738333,13.660000,13.568333,13.466667,13.356667,13.231667,13.050000,12.890000,12.623333,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,15:30:00,14.151667,14.228333,14.231667,14.171667,14.096667,14.053333,13.975000,13.876667,13.778333,13.685000,13.570000,13.378333,13.228333,12.931667,12.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:00:00,11.750000,11.765000,11.791667,11.755000,11.691667,11.498333,11.583333,10.851667,10.170000,9.803333,9.606667,9.743333,9.801667,11.050000,9.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,16:30:00,11.875000,12.340000,12.660000,12.763333,12.741667,12.703333,12.673333,12.445000,12.200000,11.590000,11.711667,11.945000,12.073333,12.050000,11.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:00:00,11.711667,12.108333,12.385000,12.531667,12.543333,12.520000,12.508333,12.480000,12.426667,12.363333,12.286667,12.191667,12.085000,11.911667,11.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,17:30:00,11.543333,11.868333,12.116667,12.321667,12.385000,12.395000,12.410000,12.413333,12.386667,12.370000,12.306667,12.225000,12.160000,12.015000,11.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:00:00,11.188333,11.600000,11.885000,12.075000,12.136667,12.151667,12.165000,12.160000,12.143333,12.143333,12.108333,12.085000,12.061667,11.980000,11.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,18:30:00,10.763333,11.036667,11.456667,11.798333,11.950000,12.006667,12.043333,12.093333,12.140000,12.226667,12.235000,12.233333,12.190000,12.068333,11.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:00:00,9.963333,10.393333,11.078333,11.603333,11.783333,11.871667,11.930000,12.003333,12.071667,12.178333,12.193333,12.160000,12.108333,11.976667,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,19:30:00,9.550000,9.888333,10.583333,11.118333,11.335000,11.411667,11.483333,11.553333,11.638333,11.761667,11.773333,11.793333,11.780000,11.728333,11.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:00:00,8.785000,9.205000,9.965000,10.563333,10.781667,10.871667,10.951667,11.046667,11.180000,11.405000,11.505000,11.608333,11.703333,11.691667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,20:30:00,8.237833,8.895000,9.623333,10.155000,10.368333,10.476667,10.561667,10.648333,10.763333,10.935000,11.021667,11.133333,11.221667,11.245000,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:00:00,7.920167,8.525000,9.335000,9.913333,10.110000,10.196667,10.281667,10.355000,10.458333,10.583333,10.608333,10.651667,10.725000,10.806667,10.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,21:30:00,7.852833,8.546667,9.146667,9.558333,9.695000,9.766667,9.848333,9.948333,10.068333,10.295000,10.396667,10.531667,10.655000,10.726667,10.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:00:00,7.682167,8.416667,9.011667,9.506667,9.695000,9.786667,9.875000,9.965000,10.046667,10.200000,10.333333,10.525000,10.646667,10.831667,10.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,22:30:00,7.750500,8.571667,9.056667,9.435000,9.593333,9.665000,9.760000,9.840000,9.928333,10.081667,10.246667,10.541667,10.691667,10.745000,10.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:00:00,7.343833,8.020500,8.598333,9.061667,9.240000,9.330000,9.413333,9.503333,9.591667,9.748333,9.920000,10.173333,10.373333,10.476667,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/08/2016,23:30:00,6.905667,7.476333,8.206667,8.708333,8.891667,8.975000,9.051667,9.138333,9.236667,9.391667,9.513333,9.685000,9.885000,10.248333,10.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:00:00,6.702167,7.410833,8.028667,8.516667,8.701667,8.798333,8.876667,8.990000,9.116667,9.338333,9.630000,10.061667,10.286667,10.406667,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,00:30:00,6.571333,7.160333,7.765833,8.222500,8.421667,8.510000,8.588333,8.680000,8.776667,8.958333,9.188333,9.628333,9.985000,10.061667,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:00:00,5.639500,6.029500,6.783833,7.516167,7.817500,7.966333,8.090000,8.221667,8.338333,8.510000,8.703333,9.061667,9.363333,9.508333,9.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,01:30:00,5.140167,5.358167,6.240667,7.226333,7.534500,7.696000,7.830667,7.970500,8.126667,8.346667,8.598333,9.060000,9.475000,9.866667,9.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:00:00,5.037167,5.935833,6.609167,7.062500,7.246000,7.416333,7.581333,7.791833,8.025667,8.448333,8.798333,9.076667,9.353333,9.585000,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,02:30:00,4.517667,4.861333,5.744667,6.871000,7.206000,7.399500,7.566167,7.756500,7.987833,8.410833,8.805000,9.256667,9.466667,9.720000,9.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:00:00,4.337000,4.459000,5.173000,6.122000,6.516333,6.772667,7.007333,7.225833,7.498500,8.031167,8.364500,8.756667,9.200000,9.498333,9.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,03:30:00,4.137500,4.258167,4.906833,6.145500,6.629000,6.910667,7.093167,7.269167,7.491833,7.931833,8.263333,8.600000,9.066667,9.318333,9.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:00:00,4.232167,4.388500,4.675333,5.981167,6.638833,6.996167,7.219500,7.482667,7.749833,8.042833,8.355000,8.858333,9.021667,9.155000,9.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,04:30:00,4.386500,4.602167,4.811333,6.448333,7.278000,7.630000,7.858333,8.134167,8.441667,8.808333,9.026667,9.233333,9.341667,9.321667,9.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:00:00,4.450167,4.849500,5.461500,6.141833,6.708167,7.147500,7.402833,7.665333,7.974167,8.307667,8.600000,8.976667,9.140000,9.240000,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,05:30:00,5.008833,5.296167,5.975000,6.341167,6.450667,6.661667,6.981667,7.426333,7.746167,7.986667,8.223667,8.520000,8.898333,9.378333,9.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:00:00,5.747167,6.019333,6.136667,6.098500,6.092167,6.220333,6.477667,6.956000,7.344333,7.518000,7.687000,7.930667,8.263333,8.920000,9.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,06:30:00,6.237833,6.330500,6.330833,6.283333,6.242500,6.258833,6.306333,6.438833,6.514333,6.939333,7.390667,8.041333,8.496667,8.736667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:00:00,6.735167,6.770833,6.727167,6.617167,6.522667,6.482333,6.428167,6.396667,6.437167,6.550833,6.910667,7.503000,8.122500,8.725000,8.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,07:30:00,7.112833,7.087833,7.003333,6.850167,6.735167,6.679500,6.622167,6.565500,6.553833,6.580500,6.745333,7.020167,7.623500,8.695000,8.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:00:00,7.863500,7.864167,7.794500,7.632667,7.512167,7.443500,7.350000,7.271167,7.216167,7.163000,7.280667,7.650500,8.045333,8.608333,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,08:30:00,8.886667,8.905000,8.831667,8.645000,8.513333,8.455000,8.366667,8.271500,8.214167,8.154167,8.215167,8.424667,8.641667,8.821667,8.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:00:00,9.960000,10.033333,9.945000,9.735000,9.576667,9.528333,9.435000,9.323333,9.230000,9.100000,9.063333,8.988333,8.953333,8.981667,9.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,09:30:00,10.545000,10.571667,10.471667,10.335000,10.228333,10.173333,10.076667,9.983333,9.898333,9.773333,9.730000,9.631667,9.543333,9.446667,9.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:00:00,11.226667,11.285000,11.200000,11.033333,10.918333,10.858333,10.756667,10.656667,10.575000,10.451667,10.398333,10.290000,10.186667,10.031667,9.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,10:30:00,12.408333,12.406667,12.323333,12.191667,12.095000,12.050000,11.961667,11.866667,11.770000,11.623333,11.548333,11.380000,11.196667,10.950000,10.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:00:00,13.053333,13.053333,12.950000,12.765000,12.665000,12.603333,12.496667,12.381667,12.285000,12.113333,12.053333,11.878333,11.696667,11.458333,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,11:30:00,13.533333,13.513333,13.393333,13.228333,13.136667,13.090000,12.991667,12.883333,12.796667,12.641667,12.570000,12.386667,12.200000,11.935000,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:00:00,14.023333,14.013333,13.910000,13.740000,13.633333,13.571667,13.478333,13.363333,13.273333,13.118333,13.036667,12.865000,12.686667,12.431667,12.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,12:30:00,14.418333,14.383333,14.296667,14.216667,14.148333,14.113333,14.040000,13.958333,13.876667,13.746667,13.680000,13.525000,13.355000,13.116667,12.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:00:00,15.118333,15.151667,15.038333,14.778333,14.640000,14.551667,14.418333,14.286667,14.245000,14.121667,14.016667,13.843333,13.678333,13.423333,13.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,13:30:00,16.088333,16.333333,16.293333,15.975000,15.748333,15.665000,15.521667,15.373333,15.253333,15.065000,14.936667,14.710000,14.496667,14.228333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:00:00,16.543333,16.626667,16.508333,16.206667,16.020000,15.923333,15.800000,15.645000,15.551667,15.361667,15.271667,15.066667,14.866667,14.591667,14.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,14:30:00,16.130000,16.166667,16.068333,15.891667,15.783333,15.731667,15.633333,15.526667,15.431667,15.286667,15.200000,15.026667,14.850000,14.605000,14.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:00:00,15.616667,15.590000,15.513333,15.423333,15.356667,15.308333,15.243333,15.160000,15.083333,14.961667,14.871667,14.713333,14.556667,14.308333,14.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,15:30:00,15.663333,15.641667,15.598333,15.513333,15.443333,15.398333,15.340000,15.258333,15.175000,15.076667,14.981667,14.830000,14.688333,14.448333,14.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:00:00,15.651667,15.661667,15.638333,15.608333,15.565000,15.538333,15.498333,15.440000,15.375000,15.298333,15.213333,15.090000,14.963333,14.740000,14.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,16:30:00,15.210000,15.233333,15.225000,15.201667,15.158333,15.138333,15.106667,15.050000,14.978333,14.916667,14.831667,14.713333,14.590000,14.373333,14.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:00:00,14.978333,15.008333,15.005000,14.973333,14.933333,14.901667,14.865000,14.808333,14.738333,14.681667,14.588333,14.468333,14.355000,14.135000,13.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,17:30:00,14.706667,14.795000,14.828333,14.850000,14.831667,14.823333,14.813333,14.793333,14.748333,14.726667,14.645000,14.561667,14.470000,14.281667,14.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:00:00,14.463333,14.583333,14.658333,14.726667,14.728333,14.725000,14.723333,14.708333,14.661667,14.645000,14.573333,14.483333,14.401667,14.203333,14.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,18:30:00,14.038333,14.166667,14.250000,14.315000,14.320000,14.320000,14.315000,14.288333,14.235000,14.210000,14.135000,14.023333,13.935000,13.746667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:00:00,13.423333,13.528333,13.585000,13.638333,13.640000,13.628333,13.621667,13.595000,13.555000,13.538333,13.458333,13.356667,13.278333,13.075000,12.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,19:30:00,12.758333,12.813333,12.846667,12.890000,12.875000,12.868333,12.855000,12.841667,12.795000,12.781667,12.715000,12.641667,12.575000,12.415000,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:00:00,12.610000,12.636667,12.645000,12.640000,12.618333,12.593333,12.581667,12.543333,12.490000,12.456667,12.373333,12.276667,12.190000,11.983333,11.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,20:30:00,12.551667,12.540000,12.523333,12.500000,12.471667,12.436667,12.415000,12.363333,12.290000,12.255000,12.156667,12.050000,11.951667,11.743333,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:00:00,12.425000,12.400000,12.373333,12.353333,12.316667,12.286667,12.260000,12.216667,12.155000,12.125000,12.061667,11.978333,11.895000,11.733333,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,21:30:00,12.381667,12.335000,12.295000,12.271667,12.243333,12.211667,12.190000,12.160000,12.131667,12.120000,12.083333,12.063333,12.030000,11.908333,11.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:00:00,12.280000,12.276667,12.258333,12.238333,12.218333,12.191667,12.185000,12.176667,12.163333,12.205000,12.235000,12.290000,12.311667,12.316667,12.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,22:30:00,12.118333,12.073333,12.036667,12.025000,12.005000,12.001667,12.001667,12.040000,12.116667,12.221667,12.296667,12.415000,12.473333,12.538333,12.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:00:00,12.101667,12.058333,12.010000,11.983333,11.948333,11.935000,11.925000,11.923333,11.933333,11.993333,12.045000,12.171667,12.390000,12.561667,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/08/2016,23:30:00,12.141667,12.095000,12.050000,12.036667,12.011667,11.988333,11.986667,11.995000,12.035000,12.095000,12.140000,12.290000,12.436667,12.545000,12.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/09/2016,00:00:00,12.186667,12.225000,12.243333,12.286667,12.310000,12.346667,12.408333,12.493333,12.636667,12.660000,12.768333,12.871667,12.885000,12.825000,12.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
