date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/07/2016,00:30:00,11.833333,11.703333,11.646667,11.608333,11.560000,11.510000,11.465000,11.395000,11.308333,11.231667,11.106667,10.968333,10.850000,10.615000,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:00:00,11.605000,11.486667,11.425000,11.388333,11.335000,11.283333,11.246667,11.173333,11.091667,11.028333,10.923333,10.798333,10.690000,10.481667,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,01:30:00,11.488333,11.368333,11.275000,11.211667,11.141667,11.085000,11.031667,10.955000,10.865000,10.805000,10.715000,10.630000,10.561667,10.400000,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:00:00,11.476667,11.355000,11.271667,11.191667,11.125000,11.070000,11.025000,10.946667,10.856667,10.798333,10.720000,10.645000,10.583333,10.448333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,02:30:00,11.478333,11.376667,11.300000,11.236667,11.173333,11.120000,11.073333,10.995000,10.908333,10.828333,10.750000,10.671667,10.606667,10.475000,10.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:00:00,11.396667,11.285000,11.216667,11.170000,11.123333,11.081667,11.043333,10.981667,10.908333,10.820000,10.745000,10.663333,10.601667,10.485000,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,03:30:00,11.406667,11.310000,11.228333,11.151667,11.083333,11.026667,10.980000,10.908333,10.838333,10.795000,10.735000,10.665000,10.605000,10.485000,10.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:00:00,11.473333,11.375000,11.301667,11.226667,11.163333,11.110000,11.055000,10.975000,10.901667,10.853333,10.796667,10.718333,10.655000,10.531667,10.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,04:30:00,11.688333,11.573333,11.465000,11.373333,11.306667,11.245000,11.205000,11.150000,11.095000,11.040000,10.980000,10.891667,10.821667,10.693333,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:00:00,11.785000,11.685000,11.568333,11.460000,11.381667,11.313333,11.281667,11.243333,11.200000,11.151667,11.105000,11.038333,10.976667,10.865000,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,05:30:00,12.038333,11.893333,11.751667,11.658333,11.591667,11.528333,11.495000,11.455000,11.416667,11.370000,11.326667,11.266667,11.221667,11.133333,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:00:00,12.421667,12.205000,12.116667,12.068333,12.015000,11.925000,11.881667,11.826667,11.778333,11.711667,11.663333,11.576667,11.498333,11.368333,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,06:30:00,13.033333,12.965000,12.871667,12.728333,12.605000,12.333333,12.331667,12.206667,12.245000,11.993333,11.886667,11.778333,11.681667,11.530000,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:00:00,14.221667,14.276667,14.186667,13.961667,13.810000,13.501667,13.298333,13.088333,13.331667,12.513333,12.263333,12.118333,12.020000,11.873333,11.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,07:30:00,15.375000,15.415000,15.325000,15.121667,14.973333,14.900000,14.735000,14.670000,14.566667,13.158333,12.760000,13.005000,13.205000,12.391667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:00:00,16.326667,16.331667,16.165000,15.881667,15.741667,15.670000,15.545000,15.421667,15.335000,14.686667,14.186667,14.261667,14.521667,13.730000,13.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,08:30:00,16.506667,16.443333,16.276667,16.075000,15.958333,15.901667,15.795000,15.678333,15.586667,15.408333,15.008333,15.086667,14.936667,14.508333,14.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:00:00,16.415000,16.341667,16.208333,16.033333,15.915000,15.858333,15.758333,15.645000,15.555000,15.403333,15.323333,15.148333,14.970000,14.715000,14.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,09:30:00,16.233333,16.160000,16.050000,15.916667,15.831667,15.783333,15.695000,15.596667,15.505000,15.376667,15.280000,15.115000,14.946667,14.683333,14.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:00:00,16.306667,16.198333,16.076667,15.920000,15.816667,15.755000,15.671667,15.556667,15.461667,15.315000,15.206667,15.025000,14.855000,14.593333,14.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,10:30:00,16.186667,16.070000,15.948333,15.795000,15.698333,15.628333,15.551667,15.445000,15.341667,15.201667,15.086667,14.910000,14.748333,14.480000,14.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:00:00,16.703333,16.566667,16.393333,16.191667,16.055000,15.971667,15.856667,15.725000,15.631667,15.460000,15.336667,15.141667,14.970000,14.695000,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,11:30:00,16.771667,16.660000,16.538333,16.363333,16.253333,16.178333,16.086667,15.968333,15.866667,15.696667,15.580000,15.395000,15.215000,14.953333,14.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:00:00,17.656667,17.476667,17.278333,17.035000,16.908333,16.816667,16.710000,16.571667,16.453333,16.261667,16.141667,15.928333,15.743333,15.471667,15.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,12:30:00,17.970000,17.801667,17.593333,17.346667,17.200000,17.110000,16.975000,16.833333,16.725000,16.536667,16.425000,16.178333,15.976667,15.686667,15.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:00:00,17.928333,17.768333,17.560000,17.285000,17.131667,17.011667,16.866667,16.723333,16.640000,16.410000,16.290000,16.065000,15.856667,15.580000,15.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,13:30:00,18.093333,17.931667,17.723333,17.450000,17.306667,17.190000,17.048333,16.880000,16.775000,16.531667,16.400000,16.163333,15.961667,15.700000,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:00:00,18.265000,18.120000,17.916667,17.615000,17.461667,17.358333,17.215000,17.056667,16.906667,16.676667,16.530000,16.270000,16.053333,15.775000,15.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,14:30:00,18.411667,18.261667,18.056667,17.776667,17.601667,17.480000,17.341667,17.181667,17.070000,16.828333,16.698333,16.446667,16.225000,15.941667,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:00:00,18.300000,18.215000,18.043333,17.791667,17.631667,17.521667,17.378333,17.233333,17.145000,16.930000,16.795000,16.546667,16.341667,16.040000,15.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,15:30:00,17.270000,17.160000,17.056667,16.945000,16.866667,16.790000,16.710000,16.613333,16.525000,16.391667,16.275000,16.085000,15.916667,15.655000,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:00:00,16.616667,16.460000,16.336667,16.195000,16.105000,16.015000,15.940000,15.831667,15.728333,15.590000,15.443333,15.255000,15.090000,14.796667,14.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,16:30:00,15.941667,15.821667,15.756667,15.655000,15.573333,15.506667,15.450000,15.350000,15.240000,15.136667,14.993333,14.818333,14.671667,14.395000,14.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:00:00,15.923333,15.783333,15.671667,15.541667,15.450000,15.366667,15.293333,15.188333,15.080000,14.965000,14.823333,14.648333,14.500000,14.218333,13.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,17:30:00,15.731667,15.610000,15.513333,15.403333,15.320000,15.248333,15.186667,15.095000,14.988333,14.881667,14.750000,14.580000,14.428333,14.160000,13.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:00:00,15.500000,15.401667,15.318333,15.228333,15.155000,15.095000,15.040000,14.951667,14.851667,14.760000,14.635000,14.471667,14.328333,14.065000,13.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,18:30:00,15.290000,15.143333,15.033333,14.910000,14.820000,14.741667,14.678333,14.576667,14.475000,14.363333,14.221667,14.051667,13.900000,13.628333,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:00:00,15.013333,14.898333,14.808333,14.696667,14.606667,14.535000,14.473333,14.371667,14.268333,14.163333,14.026667,13.858333,13.716667,13.446667,13.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,19:30:00,14.813333,14.710000,14.635000,14.561667,14.488333,14.433333,14.386667,14.301667,14.200000,14.113333,13.986667,13.828333,13.693333,13.433333,13.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:00:00,14.583333,14.490000,14.425000,14.360000,14.298333,14.243333,14.200000,14.120000,14.021667,13.945000,13.823333,13.681667,13.551667,13.298333,13.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,20:30:00,14.340000,14.265000,14.226667,14.043333,14.145000,14.096667,14.065000,13.993333,13.895000,13.836667,13.718333,13.580000,13.453333,13.195000,12.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:00:00,14.230000,14.160000,14.110000,13.968333,14.001667,13.951667,13.908333,13.835000,13.743333,13.671667,13.551667,13.410000,13.290000,13.036667,12.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,21:30:00,14.098333,14.016667,13.956667,13.908333,13.853333,13.806667,13.765000,13.686667,13.600000,13.531667,13.421667,13.288333,13.173333,12.941667,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:00:00,14.066667,14.000000,13.950000,13.900000,13.845000,13.800000,13.760000,13.695000,13.600000,13.536667,13.433333,13.301667,13.198333,12.980000,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,22:30:00,14.016667,13.955000,13.898333,13.851667,13.806667,13.763333,13.715000,13.648333,13.563333,13.508333,13.405000,13.280000,13.168333,12.946667,12.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:00:00,13.793333,13.665000,13.626667,13.590000,13.540000,13.476667,13.445000,13.395000,13.328333,13.266667,13.185000,13.080000,12.985000,12.816667,12.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,23:30:00,13.446667,13.300000,13.240000,13.213333,13.178333,13.151667,13.131667,13.091667,13.046667,13.005000,12.940000,12.856667,12.791667,12.653333,12.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:00:00,13.265000,13.210000,13.190000,13.163333,13.130000,13.100000,13.078333,13.038333,12.995000,12.948333,12.885000,12.808333,12.741667,12.606667,12.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,00:30:00,13.188333,13.146667,13.121667,13.095000,13.063333,13.033333,13.015000,12.975000,12.923333,12.885000,12.818333,12.738333,12.671667,12.538333,12.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:00:00,13.148333,13.115000,13.096667,13.065000,13.033333,13.006667,12.988333,12.948333,12.898333,12.860000,12.796667,12.725000,12.658333,12.525000,12.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,01:30:00,13.133333,13.095000,13.068333,13.045000,13.010000,12.985000,12.963333,12.923333,12.876667,12.835000,12.775000,12.695000,12.623333,12.488333,12.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:00:00,13.063333,13.028333,12.988333,12.960000,12.926667,12.900000,12.873333,12.833333,12.785000,12.740000,12.673333,12.586667,12.510000,12.363333,12.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,02:30:00,12.980000,12.938333,12.886667,12.856667,12.821667,12.796667,12.770000,12.726667,12.685000,12.636667,12.573333,12.491667,12.421667,12.280000,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:00:00,12.955000,12.920000,12.865000,12.838333,12.803333,12.780000,12.753333,12.713333,12.665000,12.618333,12.558333,12.476667,12.396667,12.255000,12.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,03:30:00,12.938333,12.893333,12.840000,12.811667,12.776667,12.746667,12.726667,12.683333,12.636667,12.591667,12.528333,12.440000,12.368333,12.215000,12.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:00:00,12.891667,12.836667,12.783333,12.751667,12.710000,12.683333,12.655000,12.613333,12.565000,12.511667,12.446667,12.363333,12.305000,12.135000,11.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,04:30:00,12.803333,12.753333,12.656667,12.663333,12.560000,12.550000,12.485000,12.425000,12.401667,12.308333,12.235000,12.145000,12.216667,12.006667,11.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:00:00,12.825000,12.763333,12.638333,12.650000,12.535000,12.551667,12.450000,12.386667,12.421667,12.265000,12.188333,12.086667,12.163333,11.920000,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,05:30:00,12.903333,12.850000,12.666667,12.688333,12.575000,12.623333,12.458333,12.401667,12.558333,12.295000,12.195000,12.108333,12.250000,11.985000,11.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:00:00,12.973333,12.930000,12.758333,12.840000,12.801667,12.791667,12.616667,12.520000,12.685000,12.486667,12.346667,12.285000,12.401667,12.155000,11.923333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,06:30:00,13.205000,13.170000,13.043333,13.156667,13.130000,13.101667,12.876667,12.763333,12.943333,12.868333,12.638333,12.600000,12.655000,12.405000,12.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:00:00,13.650000,13.601667,13.485000,13.556667,13.570000,13.546667,13.353333,13.211667,13.343333,13.278333,13.103333,13.093333,13.010000,12.738333,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,07:30:00,13.960000,13.955000,13.773333,13.876667,13.976667,13.963333,14.041667,13.875000,13.875000,13.718333,13.616667,13.590000,13.460000,13.181667,12.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:00:00,13.998333,14.045000,13.936667,13.958333,14.008333,14.066667,14.071667,13.960000,13.950000,13.765000,13.740000,13.610000,13.471667,13.196667,12.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,08:30:00,14.230000,14.296667,14.233333,14.481667,14.511667,14.518333,14.433333,14.340000,14.311667,14.215000,14.118333,13.971667,13.815000,13.581667,13.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:00:00,15.293333,15.296667,15.760000,15.658333,15.513333,15.421667,15.316667,15.196667,15.106667,14.896667,14.786667,14.576667,14.390000,14.125000,13.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,09:30:00,17.270000,16.290000,17.083333,16.735000,16.580000,16.465000,16.325000,16.166667,16.095000,15.855000,15.773333,15.526667,15.291667,14.998333,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:00:00,17.105000,16.730000,16.858333,16.631667,16.503333,16.425000,16.291667,16.155000,16.075000,15.860000,15.785000,15.578333,15.383333,15.135000,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,10:30:00,16.960000,16.873333,16.720000,16.531667,16.420000,16.351667,16.251667,16.123333,16.033333,15.861667,15.771667,15.580000,15.390000,15.136667,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:00:00,16.110000,16.076667,15.971667,15.848333,15.745000,15.683333,15.595000,15.496667,15.411667,15.276667,15.170000,14.988333,14.813333,14.545000,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,11:30:00,15.753333,15.641667,15.495000,15.355000,15.260000,15.120000,15.058333,14.948333,14.828333,14.615000,14.486667,14.338333,14.120000,13.803333,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:00:00,14.395000,14.226667,13.998333,13.840000,13.768333,13.683333,13.653333,13.590000,13.526667,13.465000,13.366667,13.256667,13.170000,12.991667,12.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,12:30:00,14.341667,14.161667,14.013333,13.926667,13.858333,13.801667,13.773333,13.715000,13.646667,13.598333,13.490000,13.380000,13.298333,13.125000,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:00:00,14.136667,13.948333,13.896667,13.848333,13.800000,13.751667,13.730000,13.680000,13.616667,13.570000,13.481667,13.393333,13.325000,13.166667,13.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,13:30:00,14.081667,14.025000,14.000000,13.961667,13.920000,13.883333,13.861667,13.818333,13.765000,13.726667,13.650000,13.575000,13.520000,13.393333,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:00:00,14.313333,14.265000,14.240000,14.203333,14.165000,14.125000,14.108333,14.063333,14.015000,13.970000,13.895000,13.818333,13.753333,13.616667,13.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,14:30:00,14.370000,14.326667,14.295000,14.260000,14.225000,14.188333,14.166667,14.121667,14.071667,14.026667,13.963333,13.885000,13.818333,13.681667,13.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:00:00,14.418333,14.381667,14.350000,14.313333,14.271667,14.250000,14.233333,14.171667,14.126667,14.073333,14.011667,13.938333,13.870000,13.735000,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,15:30:00,14.551667,14.516667,14.491667,14.460000,14.423333,14.405000,14.396667,14.333333,14.290000,14.243333,14.186667,14.110000,14.045000,13.911667,13.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:00:00,14.696667,14.671667,14.650000,14.621667,14.586667,14.563333,14.545000,14.503333,14.465000,14.423333,14.375000,14.303333,14.240000,14.116667,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,16:30:00,14.896667,14.878333,14.850000,14.815000,14.783333,14.756667,14.733333,14.691667,14.648333,14.603333,14.553333,14.481667,14.451667,14.281667,14.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:00:00,15.001667,14.971667,14.946667,14.920000,14.891667,14.866667,14.841667,14.806667,14.770000,14.720000,14.671667,14.601667,14.533333,14.410000,14.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,17:30:00,15.003333,14.970000,14.936667,14.911667,14.880000,14.855000,14.830000,14.790000,14.753333,14.701667,14.648333,14.573333,14.500000,14.370000,14.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:00:00,14.893333,14.855000,14.825000,14.801667,14.773333,14.745000,14.721667,14.685000,14.641667,14.590000,14.536667,14.463333,14.390000,14.263333,14.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,18:30:00,14.845000,14.806667,14.775000,14.743333,14.716667,14.683333,14.663333,14.623333,14.575000,14.525000,14.470000,14.390000,14.316667,14.183333,14.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:00:00,14.721667,14.671667,14.635000,14.600000,14.565000,14.533333,14.505000,14.461667,14.413333,14.355000,14.293333,14.200000,14.118333,13.975000,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,19:30:00,14.543333,14.498333,14.468333,14.443333,14.411667,14.385000,14.358333,14.321667,14.278333,14.233333,14.176667,14.096667,14.033333,13.906667,13.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:00:00,14.641667,14.615000,14.593333,14.566667,14.538333,14.510000,14.490000,14.455000,14.413333,14.373333,14.321667,14.246667,14.191667,14.071667,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,20:30:00,14.731667,14.701667,14.680000,14.658333,14.625000,14.603333,14.583333,14.546667,14.505000,14.465000,14.410000,14.333333,14.273333,14.150000,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:00:00,14.730000,14.693333,14.668333,14.640000,14.608333,14.585000,14.565000,14.520000,14.480000,14.431667,14.376667,14.291667,14.220000,14.081667,13.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,21:30:00,14.536667,14.490000,14.458333,14.428333,14.393333,14.365000,14.341667,14.300000,14.251667,14.203333,14.143333,14.056667,13.988333,13.850000,13.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:00:00,14.400000,14.361667,14.345000,14.320000,14.291667,14.266667,14.246667,14.208333,14.166667,14.128333,14.075000,14.005000,13.940000,13.815000,13.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,22:30:00,14.513333,14.493333,14.476667,14.450000,14.421667,14.401667,14.383333,14.345000,14.301667,14.261667,14.213333,14.141667,14.075000,13.946667,13.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:00:00,14.410000,14.370000,14.348333,14.330000,14.293333,14.268333,14.245000,14.200000,14.156667,14.105000,14.045000,13.966667,13.903333,13.743333,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/07/2016,23:30:00,14.161667,14.113333,14.085000,14.080000,14.015000,13.985000,13.963333,13.913333,13.878333,13.808333,13.741667,13.665000,13.606667,13.426667,13.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:00:00,13.763333,13.715000,13.686667,13.715000,13.625000,13.598333,13.580000,13.526667,13.523333,13.430000,13.365000,13.278333,13.238333,13.058333,12.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,00:30:00,13.560000,13.505000,13.476667,13.501667,13.418333,13.393333,13.371667,13.326667,13.318333,13.233333,13.163333,13.080000,13.041667,12.858333,12.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:00:00,13.288333,13.228333,13.203333,13.236667,13.155000,13.126667,13.101667,13.061667,13.061667,12.965000,12.896667,12.808333,12.775000,12.585000,12.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,01:30:00,13.131667,13.078333,13.061667,13.060000,13.008333,12.980000,12.956667,12.910000,12.881667,12.816667,12.741667,12.648333,12.606667,12.418333,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:00:00,13.006667,12.960000,12.936667,12.938333,12.888333,12.856667,12.830000,12.790000,12.761667,12.700000,12.636667,12.550000,12.488333,12.326667,12.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,02:30:00,12.976667,12.921667,12.891667,12.881667,12.836667,12.800000,12.776667,12.733333,12.691667,12.640000,12.573333,12.490000,12.420000,12.270000,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:00:00,12.898333,12.845000,12.816667,12.811667,12.765000,12.728333,12.700000,12.661667,12.621667,12.561667,12.498333,12.415000,12.341667,12.200000,12.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,03:30:00,12.756667,12.700000,12.661667,12.635000,12.593333,12.565000,12.535000,12.485000,12.425000,12.360000,12.275000,12.155000,12.036667,11.798333,11.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:00:00,12.025000,11.906667,11.851667,11.811667,11.760000,11.706667,11.661667,11.585000,11.506667,11.408333,11.291667,11.143333,11.010000,10.775000,10.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,04:30:00,11.610000,11.503333,11.463333,11.423333,11.380000,11.340000,11.310000,11.255000,11.185000,11.123333,11.033333,10.926667,10.833333,10.663333,10.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:00:00,11.518333,11.433333,11.395000,11.360000,11.320000,11.285000,11.256667,11.198333,11.135000,11.068333,10.965000,10.835000,10.715000,10.450000,10.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,05:30:00,11.561667,11.478333,11.438333,11.398333,11.351667,11.316667,11.288333,11.233333,11.168333,11.101667,11.010000,10.885000,10.778333,10.546667,10.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:00:00,11.748333,11.670000,11.591667,11.513333,11.453333,11.408333,11.370000,11.301667,11.236667,11.165000,11.075000,10.956667,10.838333,10.631667,10.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,06:30:00,11.690000,11.600000,11.541667,11.478333,11.436667,11.401667,11.363333,11.310000,11.251667,11.181667,11.108333,11.005000,10.910000,10.743333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:00:00,11.940000,11.861667,11.803333,11.723333,11.660000,11.610000,11.558333,11.496667,11.428333,11.340000,11.251667,11.123333,11.011667,10.813333,10.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,07:30:00,12.375000,12.281667,12.176667,12.041667,11.950000,11.896667,11.833333,11.745000,11.668333,11.553333,11.468333,11.350000,11.265000,11.035000,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:00:00,12.756667,12.676667,12.566667,12.451667,12.271667,12.266667,12.190000,12.100000,12.191667,11.838333,11.730000,11.726667,11.731667,11.373333,11.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,08:30:00,12.433333,12.388333,12.330000,12.405000,12.375000,12.426667,12.305000,12.255000,12.411667,11.881667,11.681667,12.116667,12.115000,11.828333,11.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:00:00,12.353333,12.356667,12.578333,12.828333,12.986667,13.161667,13.168333,12.980000,13.041667,12.810000,12.600000,12.876667,12.778333,12.603333,12.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,09:30:00,12.588333,13.213333,13.330000,13.988333,14.100000,14.113333,14.020000,13.960000,13.930000,13.835000,13.760000,13.605000,13.456667,13.228333,13.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:00:00,13.106667,13.953333,14.608333,14.873333,14.743333,14.666667,14.573333,14.461667,14.421667,14.255000,14.201667,13.995000,13.811667,13.570000,13.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,10:30:00,14.835000,14.935000,15.730000,15.476667,15.341667,15.261667,15.120000,14.990000,14.940000,14.725000,14.685000,14.455000,14.240000,13.988333,13.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:00:00,16.195000,16.358333,16.206667,15.875000,15.715000,15.628333,15.480000,15.345000,15.258333,15.018333,14.963333,14.745000,14.536667,14.291667,14.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,11:30:00,16.456667,16.485000,16.333333,16.053333,15.893333,15.798333,15.666667,15.521667,15.425000,15.245000,15.153333,14.931667,14.746667,14.500000,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:00:00,17.266667,17.290000,17.058333,16.690000,16.506667,16.400000,16.256667,16.091667,15.978333,15.760000,15.653333,15.425000,15.215000,14.896667,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,12:30:00,17.213333,17.150000,16.945000,16.645000,16.500000,16.418333,16.281667,16.125000,16.026667,15.798333,15.693333,15.453333,15.256667,14.973333,14.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:00:00,17.713333,17.571667,17.351667,17.015000,16.843333,16.728333,16.598333,16.440000,16.328333,16.108333,15.990000,15.766667,15.580000,15.290000,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,13:30:00,17.276667,17.246667,17.081667,16.845000,16.723333,16.663333,16.545000,16.420000,16.303333,16.136667,16.023333,15.795000,15.616667,15.335000,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:00:00,17.351667,17.315000,17.201667,16.991667,16.866667,16.785000,16.661667,16.528333,16.428333,16.266667,16.153333,15.945000,15.776667,15.515000,15.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,14:30:00,17.363333,17.358333,17.275000,17.081667,16.963333,16.890000,16.786667,16.643333,16.533333,16.391667,16.290000,16.110000,15.950000,15.703333,15.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:00:00,17.815000,17.755000,17.633333,17.380000,17.223333,17.125000,17.015000,16.865000,16.750000,16.590000,16.468333,16.261667,16.075000,15.795000,15.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,15:30:00,17.491667,17.481667,17.418333,17.250000,17.131667,17.070000,16.976667,16.851667,16.733333,16.608333,16.490000,16.310000,16.143333,15.881667,15.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:00:00,17.185000,17.150000,17.095000,16.975000,16.878333,16.820000,16.746667,16.640000,16.525000,16.403333,16.281667,16.106667,15.943333,15.678333,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,16:30:00,17.098333,17.060000,16.993333,16.848333,16.748333,16.676667,16.603333,16.500000,16.388333,16.271667,16.153333,15.971667,15.806667,15.523333,15.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:00:00,16.626667,16.613333,16.573333,16.483333,16.415000,16.365000,16.315000,16.231667,16.148333,16.040000,15.926667,15.765000,15.625000,15.351667,15.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,17:30:00,16.755000,16.765000,16.745000,16.568333,16.436667,16.360000,16.283333,16.160000,16.063333,15.946667,15.798333,15.621667,15.465000,15.186667,14.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:00:00,16.020000,16.065000,16.100000,16.096667,16.061667,16.025000,15.998333,15.930000,15.856667,15.786667,15.680000,15.535000,15.400000,15.145000,14.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,18:30:00,15.723333,15.828333,15.900000,15.863333,15.805000,15.761667,15.726667,15.656667,15.571667,15.510000,15.390000,15.248333,15.130000,14.871667,14.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:00:00,15.446667,15.701667,15.826667,15.816667,15.745000,15.680000,15.628333,15.536667,15.436667,15.351667,15.213333,15.053333,14.928333,14.661667,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,19:30:00,15.038333,15.245000,15.386667,15.405000,15.356667,15.305000,15.261667,15.188333,15.098333,15.031667,14.901667,14.753333,14.628333,14.368333,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:00:00,14.188333,14.501667,14.700000,14.815000,14.821667,14.808333,14.781667,14.733333,14.646667,14.596667,14.483333,14.345000,14.235000,13.995000,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,20:30:00,13.500000,13.753333,13.900000,14.031667,14.051667,14.046667,14.051667,14.025000,13.960000,13.940000,13.860000,13.760000,13.695000,13.510000,13.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:00:00,12.685000,12.893333,13.021667,13.196667,13.263333,13.298333,13.351667,13.380000,13.376667,13.423333,13.390000,13.355000,13.335000,13.188333,13.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,21:30:00,11.890000,12.173333,12.401667,12.601667,12.703333,12.781667,12.886667,13.018333,13.090000,13.166667,13.118333,13.071667,13.031667,12.851667,12.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:00:00,11.221667,11.273333,11.715000,12.273333,12.446667,12.548333,12.628333,12.673333,12.671667,12.718333,12.676667,12.670000,12.666667,12.551667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,22:30:00,10.576667,10.546667,11.255000,12.026667,12.246667,12.370000,12.430000,12.426667,12.388333,12.376667,12.303333,12.271667,12.278333,12.226667,12.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:00:00,10.148333,10.153333,10.756667,11.255000,11.435000,11.575000,11.706667,11.835000,11.905000,12.006667,11.983333,11.976667,11.951667,11.818333,11.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/07/2016,23:30:00,9.843333,10.158333,10.551667,10.778333,10.893333,11.015000,11.156667,11.335000,11.583333,11.810000,11.826667,11.800000,11.765000,11.623333,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:00:00,9.711667,9.865000,10.165000,10.391667,10.466667,10.528333,10.626667,10.820000,11.043333,11.240000,11.311667,11.345000,11.348333,11.266667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,00:30:00,9.425000,9.361667,9.663333,10.048333,10.163333,10.276667,10.456667,10.698333,10.918333,11.113333,11.170000,11.138333,11.118333,11.066667,11.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:00:00,9.075000,9.051667,9.465000,9.798333,9.911667,10.025000,10.156667,10.321667,10.568333,10.771667,10.851667,10.833333,10.791667,10.905000,11.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,01:30:00,8.900000,8.815000,9.023333,9.570000,9.695000,9.763333,9.820000,9.895000,10.116667,10.468333,10.596667,10.621667,10.626667,10.908333,11.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:00:00,8.590000,8.478333,8.873333,9.418333,9.518333,9.583333,9.653333,9.723333,9.885000,10.028333,10.070000,10.113333,10.303333,10.923333,11.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,02:30:00,8.378333,8.260000,8.643333,9.381667,9.493333,9.553333,9.613333,9.740000,9.946667,10.111667,10.353333,10.743333,11.038333,11.361667,11.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:00:00,8.203333,8.151667,8.603333,9.291667,9.390000,9.413333,9.431667,9.506667,9.703333,9.893333,10.063333,10.468333,10.696667,11.120000,11.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,03:30:00,8.265000,8.361667,8.643333,9.225000,9.411667,9.533333,9.663333,9.831667,10.053333,10.290000,10.513333,10.830000,11.061667,11.458333,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:00:00,8.245000,8.365000,8.766667,9.185000,9.245000,9.346667,9.481667,9.691667,9.833333,9.928333,10.131667,10.425000,10.780000,11.208333,11.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,04:30:00,8.798333,9.120000,9.230000,9.221667,9.170000,9.190000,9.276667,9.390000,9.473333,9.635000,9.940000,10.420000,10.841667,11.601667,11.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:00:00,9.515000,9.880000,9.965000,9.971667,9.890000,9.836667,9.781667,9.778333,9.941667,10.135000,10.323333,10.675000,11.176667,11.846667,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,05:30:00,10.215000,10.773333,11.096667,11.143333,11.045000,10.998333,10.966667,10.938333,10.941667,10.971667,11.153333,11.531667,11.716667,12.028333,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:00:00,10.983333,11.300000,11.445000,11.338333,11.206667,11.148333,11.080000,11.010000,10.981667,10.970000,11.066667,11.215000,11.303333,11.373333,11.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,06:30:00,11.680000,12.191667,12.361667,12.330000,12.250000,12.211667,12.131667,12.051667,11.988333,11.873333,11.813333,11.673333,11.518333,11.301667,11.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:00:00,12.301667,12.776667,12.916667,12.828333,12.730000,12.675000,12.571667,12.478333,12.413333,12.270000,12.213333,12.043333,11.861667,11.608333,11.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,07:30:00,13.298333,13.591667,13.610000,13.390000,13.221667,13.123333,13.006667,12.851667,12.753333,12.575000,12.481667,12.283333,12.083333,11.821667,11.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:00:00,14.466667,14.620000,14.546667,14.236667,14.055000,13.936667,13.790000,13.633333,13.526667,13.321667,13.221667,12.990000,12.778333,12.498333,12.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,08:30:00,14.928333,15.090000,15.041667,14.763333,14.578333,14.465000,14.323333,14.170000,14.066667,13.905000,13.823333,13.598333,13.366667,13.068333,12.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:00:00,14.985000,15.093333,15.046667,14.820000,14.651667,14.560000,14.440000,14.301667,14.181667,13.983333,13.878333,13.673333,13.488333,13.223333,12.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,09:30:00,15.033333,15.108333,15.008333,14.800000,14.673333,14.600000,14.485000,14.361667,14.261667,14.120000,14.026667,13.848333,13.650000,13.378333,13.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:00:00,15.470000,15.500000,15.380000,15.093333,14.911667,14.818333,14.695000,14.566667,14.458333,14.310000,14.218333,14.043333,13.870000,13.621667,13.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,10:30:00,15.796667,15.891667,15.756667,15.478333,15.306667,15.203333,15.081667,14.963333,14.850000,14.663333,14.530000,14.358333,14.180000,13.913333,13.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:00:00,16.701667,16.783333,16.600000,16.238333,15.988333,15.866667,15.720000,15.585000,15.446667,15.226667,15.128333,14.925000,14.698333,14.413333,14.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,11:30:00,16.760000,16.768333,16.595000,16.298333,16.106667,15.996667,15.886667,15.721667,15.600000,15.440000,15.310000,15.098333,14.880000,14.608333,14.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:00:00,16.863333,16.853333,16.745000,16.470000,16.291667,16.185000,16.080000,15.965000,15.848333,15.710000,15.603333,15.425000,15.251667,15.013333,14.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,12:30:00,17.828333,17.960000,17.891667,17.455000,17.185000,17.086667,16.948333,16.783333,16.631667,16.465000,16.358333,16.161667,15.930000,15.615000,15.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:00:00,17.671667,17.745000,17.698333,17.416667,17.221667,17.041667,16.923333,16.776667,16.616667,16.450000,16.340000,16.141667,15.940000,15.678333,15.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,13:30:00,17.778333,17.793333,17.733333,17.455000,17.291667,17.233333,17.126667,16.983333,16.848333,16.666667,16.555000,16.326667,16.128333,15.843333,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:00:00,17.946667,17.960000,17.881667,17.643333,17.455000,17.348333,17.236667,17.106667,16.978333,16.811667,16.671667,16.448333,16.261667,15.998333,15.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,14:30:00,18.025000,18.050000,17.951667,17.721667,17.543333,17.460000,17.361667,17.243333,17.111667,16.945000,16.806667,16.618333,16.460000,16.188333,15.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:00:00,18.003333,18.116667,18.125000,17.936667,17.768333,17.673333,17.558333,17.433333,17.321667,17.168333,17.036667,16.833333,16.663333,16.381667,16.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,15:30:00,17.900000,17.983333,17.991667,17.850000,17.713333,17.633333,17.528333,17.396667,17.291667,17.161667,17.036667,16.868333,16.691667,16.416667,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:00:00,18.355000,18.538333,18.581667,18.368333,18.185000,18.090000,17.958333,17.795000,17.645000,17.483333,17.345000,17.131667,16.958333,16.683333,16.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,16:30:00,18.251667,18.405000,18.406667,18.256667,18.130000,18.063333,17.970000,17.865000,17.753333,17.626667,17.518333,17.330000,17.151667,16.865000,16.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:00:00,18.581667,18.770000,18.760000,18.616667,18.485000,18.408333,18.291667,18.156667,18.045000,17.898333,17.770000,17.581667,17.396667,17.098333,16.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,17:30:00,18.496667,18.665000,18.678333,18.588333,18.473333,18.401667,18.291667,18.178333,18.078333,17.930000,17.825000,17.643333,17.461667,17.185000,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:00:00,18.208333,18.333333,18.335000,18.261667,18.166667,18.106667,18.031667,17.943333,17.848333,17.743333,17.631667,17.465000,17.318333,17.053333,16.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,18:30:00,17.905000,17.995000,18.023333,18.008333,17.956667,17.905000,17.861667,17.791667,17.715000,17.631667,17.515000,17.376667,17.241667,16.990000,16.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:00:00,17.243333,17.521667,17.613333,17.680000,17.675000,17.646667,17.635000,17.600000,17.551667,17.498333,17.398333,17.291667,17.178333,16.948333,16.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,19:30:00,17.038333,17.361667,17.475000,17.536667,17.521667,17.481667,17.465000,17.416667,17.345000,17.291667,17.185000,17.053333,16.941667,16.698333,16.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:00:00,16.361667,16.716667,16.865000,16.970000,16.983333,16.975000,16.973333,16.933333,16.886667,16.841667,16.748333,16.645000,16.555000,16.340000,16.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,20:30:00,15.770000,16.055000,16.191667,16.301667,16.335000,16.328333,16.335000,16.320000,16.288333,16.275000,16.201667,16.146667,16.103333,15.983333,15.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:00:00,15.276667,15.598333,15.718333,15.863333,15.920000,15.925000,15.945000,15.945000,15.926667,15.926667,15.868333,15.843333,15.823333,15.751667,15.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,21:30:00,14.833333,15.243333,15.405000,15.540000,15.585000,15.595000,15.620000,15.625000,15.616667,15.616667,15.573333,15.568333,15.560000,15.518333,15.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:00:00,14.526667,14.960000,15.123333,15.256667,15.295000,15.301667,15.323333,15.316667,15.291667,15.293333,15.253333,15.255000,15.268333,15.213333,15.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,22:30:00,14.346667,14.730000,14.850000,14.958333,14.981667,14.978333,14.988333,14.986667,14.971667,14.971667,14.925000,14.920000,14.925000,14.895000,14.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:00:00,14.278333,14.518333,14.626667,14.705000,14.716667,14.713333,14.716667,14.711667,14.686667,14.673333,14.621667,14.581667,14.550000,14.495000,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/07/2016,23:30:00,13.770000,13.908333,13.998333,14.115000,14.143333,14.150000,14.166667,14.168333,14.176667,14.168333,14.133333,14.105000,14.046667,14.026667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:00:00,13.388333,13.650000,13.750000,13.848333,13.871667,13.858333,13.863333,13.851667,13.838333,13.828333,13.788333,13.751667,13.708333,13.676667,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,00:30:00,13.145000,13.326667,13.381667,13.436667,13.443333,13.440000,13.443333,13.426667,13.410000,13.398333,13.348333,13.296667,13.253333,13.170000,13.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:00:00,13.148333,13.231667,13.271667,13.318333,13.316667,13.296667,13.295000,13.266667,13.243333,13.186667,13.121667,13.041667,12.966667,12.841667,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,01:30:00,12.810000,12.813333,12.815000,12.865000,12.863333,12.848333,12.843333,12.816667,12.790000,12.768333,12.716667,12.656667,12.598333,12.471667,12.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:00:00,12.538333,12.571667,12.601667,12.653333,12.653333,12.646667,12.641667,12.626667,12.593333,12.563333,12.513333,12.440000,12.355000,12.200000,12.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,02:30:00,12.433333,12.440000,12.435000,12.463333,12.463333,12.450000,12.446667,12.421667,12.405000,12.365000,12.306667,12.230000,12.141667,11.966667,11.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:00:00,12.305000,12.355000,12.385000,12.413333,12.411667,12.398333,12.388333,12.351667,12.316667,12.270000,12.206667,12.113333,12.013333,11.833333,11.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,03:30:00,12.188333,12.225000,12.230000,12.250000,12.233333,12.210000,12.191667,12.151667,12.113333,12.053333,11.975000,11.873333,11.781667,11.631667,11.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:00:00,12.018333,12.043333,12.038333,12.048333,12.028333,12.000000,11.978333,11.933333,11.891667,11.826667,11.753333,11.655000,11.570000,11.415000,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,04:30:00,12.056667,12.073333,12.066667,12.056667,12.030000,11.993333,11.965000,11.920000,11.870000,11.803333,11.730000,11.621667,11.526667,11.366667,11.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:00:00,12.100000,12.078333,12.058333,12.031667,11.998333,11.963333,11.930000,11.881667,11.825000,11.748333,11.676667,11.575000,11.480000,11.355000,11.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,05:30:00,12.218333,12.190000,12.158333,12.126667,12.083333,12.045000,12.003333,11.943333,11.881667,11.801667,11.720000,11.596667,11.490000,11.295000,11.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:00:00,12.388333,12.351667,12.301667,12.253333,12.201667,12.156667,12.113333,12.046667,11.981667,11.888333,11.801667,11.663333,11.530000,11.306667,11.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,06:30:00,12.576667,12.536667,12.478333,12.410000,12.350000,12.303333,12.248333,12.171667,12.100000,12.001667,11.905000,11.755000,11.615000,11.368333,11.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:00:00,12.733333,12.703333,12.638333,12.548333,12.473333,12.413333,12.350000,12.266667,12.185000,12.075000,11.981667,11.821667,11.671667,11.415000,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,07:30:00,13.000000,12.963333,12.901667,12.798333,12.718333,12.665000,12.596667,12.505000,12.418333,12.296667,12.201667,12.031667,11.883333,11.623333,11.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:00:00,13.660000,13.648333,13.550000,13.401667,13.285000,13.213333,13.123333,13.010000,12.903333,12.770000,12.655000,12.463333,12.301667,12.000000,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,08:30:00,14.330000,14.340000,14.236667,13.988333,13.820000,13.721667,13.585000,13.438333,13.306667,13.168333,13.060000,12.861667,12.693333,12.381667,12.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:00:00,15.065000,15.065000,14.931667,14.630000,14.445000,14.336667,14.198333,14.031667,13.890000,13.721667,13.598333,13.358333,13.163333,12.826667,12.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,09:30:00,14.683333,14.625000,14.505000,14.320000,14.203333,14.136667,14.031667,13.915000,13.805000,13.663333,13.568333,13.378333,13.203333,12.895000,12.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:00:00,15.576667,15.561667,15.421667,15.130000,14.928333,14.833333,14.673333,14.493333,14.341667,14.178333,14.038333,13.813333,13.635000,13.288333,13.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,10:30:00,15.058333,15.006667,14.905000,14.755000,14.655000,14.596667,14.503333,14.398333,14.300000,14.163333,14.063333,13.881667,13.705000,13.408333,13.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:00:00,15.818333,15.763333,15.661667,15.418333,15.266667,15.185000,15.066667,14.931667,14.801667,14.660000,14.526667,14.311667,14.130000,13.821667,13.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,11:30:00,16.195000,16.111667,15.945000,15.696667,15.538333,15.461667,15.335000,15.186667,15.055000,14.898333,14.776667,14.558333,14.376667,14.051667,13.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:00:00,16.005000,15.951667,15.825000,15.646667,15.520000,15.445000,15.335000,15.211667,15.081667,14.946667,14.833333,14.631667,14.458333,14.150000,13.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,12:30:00,16.511667,16.450000,16.290000,16.041667,15.873333,15.773333,15.640000,15.491667,15.340000,15.183333,15.023333,14.786667,14.613333,14.278333,14.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:00:00,16.826667,16.790000,16.636667,16.356667,16.160000,16.053333,15.905000,15.710000,15.546667,15.368333,15.236667,15.018333,14.850000,14.503333,14.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,13:30:00,16.550000,16.468333,16.343333,16.133333,15.988333,15.905000,15.800000,15.670000,15.518333,15.376667,15.263333,15.070000,14.900000,14.573333,14.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:00:00,16.656667,16.583333,16.458333,16.231667,16.098333,16.023333,15.915000,15.770000,15.636667,15.491667,15.358333,15.156667,14.996667,14.680000,14.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,14:30:00,16.570000,16.533333,16.445000,16.218333,16.061667,15.961667,15.845000,15.703333,15.563333,15.420000,15.290000,15.093333,14.925000,14.615000,14.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:00:00,16.453333,16.403333,16.283333,16.111667,15.978333,15.888333,15.788333,15.673333,15.546667,15.415000,15.285000,15.086667,14.926667,14.623333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,15:30:00,16.575000,16.501667,16.396667,16.180000,16.023333,15.916667,15.820000,15.683333,15.531667,15.373333,15.230000,15.013333,14.853333,14.513333,14.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:00:00,17.131667,17.183333,17.143333,16.940000,16.755000,16.641667,16.508333,16.345000,16.175000,16.016667,15.873333,15.631667,15.446667,15.091667,14.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,16:30:00,17.251667,17.286667,17.225000,17.021667,16.856667,16.778333,16.666667,16.496667,16.326667,16.198333,16.061667,15.831667,15.656667,15.285000,15.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:00:00,17.040000,17.035000,16.983333,16.853333,16.730000,16.671667,16.571667,16.441667,16.293333,16.180000,16.038333,15.821667,15.646667,15.293333,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,17:30:00,16.435000,16.425000,16.390000,16.316667,16.236667,16.200000,16.121667,16.033333,15.948333,15.826667,15.735000,15.565000,15.396667,15.116667,14.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:00:00,16.118333,16.105000,16.073333,15.996667,15.920000,15.860000,15.808333,15.726667,15.631667,15.540000,15.410000,15.263333,15.121667,14.846667,14.621667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,18:30:00,15.638333,15.715000,15.745000,15.736667,15.691667,15.646667,15.613333,15.546667,15.473333,15.408333,15.288333,15.156667,15.041667,14.790000,14.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:00:00,15.651667,15.720000,15.751667,15.750000,15.713333,15.663333,15.631667,15.561667,15.486667,15.421667,15.305000,15.171667,15.056667,14.793333,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,19:30:00,15.398333,15.446667,15.458333,15.470000,15.443333,15.410000,15.393333,15.350000,15.295000,15.243333,15.148333,15.031667,14.925000,14.695000,14.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:00:00,15.056667,15.091667,15.088333,15.108333,15.093333,15.071667,15.056667,15.008333,14.950000,14.893333,14.795000,14.671667,14.555000,14.323333,14.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,20:30:00,14.140000,14.145000,14.110000,14.101667,14.078333,14.046667,14.028333,13.990000,13.928333,13.881667,13.781667,13.671667,13.568333,13.360000,13.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:00:00,13.511667,13.545000,13.528333,13.583333,13.588333,13.565000,13.561667,13.551667,13.528333,13.501667,13.435000,13.361667,13.286667,13.116667,12.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,21:30:00,13.023333,13.180000,13.236667,13.348333,13.396667,13.413333,13.433333,13.435000,13.413333,13.403333,13.335000,13.268333,13.211667,13.061667,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:00:00,13.128333,13.236667,13.293333,13.366667,13.390000,13.365000,13.370000,13.335000,13.295000,13.251667,13.166667,13.091667,13.025000,12.860000,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,22:30:00,13.175000,13.200000,13.210000,13.245000,13.238333,13.206667,13.200000,13.176667,13.131667,13.081667,12.996667,12.896667,12.796667,12.605000,12.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:00:00,12.695000,12.761667,12.796667,12.846667,12.841667,12.823333,12.820000,12.795000,12.758333,12.706667,12.626667,12.523333,12.430000,12.246667,12.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/07/2016,23:30:00,12.388333,12.413333,12.425000,12.463333,12.463333,12.435000,12.433333,12.398333,12.361667,12.298333,12.221667,12.126667,12.028333,11.858333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:00:00,11.991667,12.003333,12.010000,12.055000,12.051667,12.025000,12.026667,12.003333,11.961667,11.896667,11.816667,11.720000,11.631667,11.461667,11.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,00:30:00,11.683333,11.713333,11.745000,11.796667,11.790000,11.755000,11.751667,11.718333,11.675000,11.606667,11.526667,11.431667,11.338333,11.160000,10.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:00:00,11.295000,11.333333,11.340000,11.396667,11.406667,11.383333,11.383333,11.353333,11.315000,11.255000,11.175000,11.085000,10.991667,10.826667,10.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,01:30:00,10.976667,10.955000,10.961667,11.021667,11.016667,10.988333,10.978333,10.948333,10.906667,10.846667,10.763333,10.680000,10.588333,10.423333,10.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:00:00,10.970000,10.955000,10.950000,10.971667,10.960000,10.926667,10.906667,10.868333,10.816667,10.750000,10.666667,10.566667,10.470000,10.285000,10.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,02:30:00,10.956667,10.946667,10.945000,10.958333,10.943333,10.910000,10.891667,10.851667,10.803333,10.726667,10.638333,10.526667,10.413333,10.218333,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:00:00,11.091667,11.050000,11.030000,11.011667,10.973333,10.935000,10.900000,10.846667,10.786667,10.698333,10.613333,10.488333,10.363333,10.150000,9.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,03:30:00,10.996667,10.980000,10.956667,10.945000,10.915000,10.880000,10.846667,10.796667,10.745000,10.651667,10.565000,10.440000,10.311667,10.095000,9.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:00:00,11.061667,11.025000,10.995000,10.971667,10.931667,10.893333,10.853333,10.798333,10.735000,10.645000,10.560000,10.425000,10.295000,10.071667,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,04:30:00,11.040000,11.015000,10.981667,10.960000,10.926667,10.883333,10.850000,10.791667,10.730000,10.638333,10.550000,10.420000,10.288333,10.065000,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:00:00,11.313333,11.275000,11.226667,11.165000,11.106667,11.056667,11.005000,10.935000,10.861667,10.756667,10.663333,10.516667,10.378333,10.138333,9.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,05:30:00,11.536667,11.485000,11.418333,11.343333,11.276667,11.221667,11.155000,11.080000,11.008333,10.891667,10.795000,10.645000,10.496667,10.238333,9.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:00:00,11.830000,11.763333,11.676667,11.578333,11.505000,11.451667,11.376667,11.293333,11.205000,11.085000,10.991667,10.830000,10.668333,10.396667,10.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,06:30:00,11.760000,11.696667,11.638333,11.563333,11.500000,11.453333,11.398333,11.325000,11.246667,11.136667,11.045000,10.890000,10.738333,10.488333,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:00:00,11.871667,11.813333,11.750000,11.683333,11.623333,11.576667,11.518333,11.445000,11.378333,11.261667,11.173333,11.020000,10.876667,10.626667,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,07:30:00,12.030000,11.973333,11.908333,11.838333,11.771667,11.718333,11.660000,11.590000,11.513333,11.390000,11.300000,11.143333,10.995000,10.738333,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:00:00,11.986667,11.925000,11.853333,11.773333,11.696667,11.640000,11.580000,11.496667,11.415000,11.290000,11.190000,11.036667,10.885000,10.618333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,08:30:00,11.685000,11.615000,11.538333,11.450000,11.376667,11.306667,11.241667,11.160000,11.086667,10.931667,10.821667,10.666667,10.505000,10.241667,10.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:00:00,11.615000,11.543333,11.466667,11.371667,11.290000,11.205000,11.150000,11.065000,10.985000,10.805000,10.675000,10.500000,10.315000,10.075000,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,09:30:00,11.773333,11.708333,11.635000,11.536667,11.453333,11.393333,11.333333,11.246667,11.160000,11.033333,10.916667,10.751667,10.590000,10.316667,10.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:00:00,12.261667,12.178333,12.100000,11.981667,11.888333,11.828333,11.748333,11.653333,11.556667,11.441667,11.320000,11.151667,10.985000,10.693333,10.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,10:30:00,12.843333,12.768333,12.676667,12.546667,12.446667,12.393333,12.306667,12.201667,12.096667,11.971667,11.866667,11.683333,11.518333,11.230000,10.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:00:00,13.186667,13.118333,13.028333,12.910000,12.818333,12.773333,12.691667,12.600000,12.511667,12.391667,12.296667,12.123333,11.956667,11.673333,11.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,11:30:00,14.028333,13.963333,13.860000,13.693333,13.590000,13.535000,13.431667,13.311667,13.193333,13.071667,12.966667,12.793333,12.610000,12.301667,12.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:00:00,15.053333,14.983333,14.855000,14.608333,14.458333,14.396667,14.256667,14.090000,13.941667,13.783333,13.660000,13.441667,13.225000,12.856667,12.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,12:30:00,15.636667,15.578333,15.383333,15.073333,14.870000,14.805000,14.631667,14.463333,14.293333,14.138333,14.008333,13.796667,13.591667,13.221667,12.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:00:00,15.593333,15.501667,15.323333,15.050000,14.866667,14.828333,14.685000,14.518333,14.376667,14.241667,14.120000,13.880000,13.673333,13.308333,13.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,13:30:00,15.615000,15.526667,15.365000,15.126667,14.978333,14.918333,14.791667,14.646667,14.513333,14.366667,14.250000,14.050000,13.856667,13.516667,13.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:00:00,15.391667,15.301667,15.191667,15.036667,14.915000,14.853333,14.753333,14.641667,14.533333,14.410000,14.303333,14.111667,13.945000,13.623333,13.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,14:30:00,15.510000,15.448333,15.333333,15.135000,14.991667,14.923333,14.811667,14.671667,14.531667,14.411667,14.283333,14.085000,13.918333,13.590000,13.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:00:00,15.795000,15.695000,15.538333,15.311667,15.156667,15.100000,14.978333,14.820000,14.675000,14.546667,14.406667,14.198333,14.018333,13.663333,13.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,15:30:00,15.643333,15.550000,15.415000,15.195000,15.036667,14.985000,14.863333,14.716667,14.575000,14.448333,14.310000,14.098333,13.928333,13.563333,13.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:00:00,15.443333,15.348333,15.241667,15.085000,14.976667,14.915000,14.821667,14.701667,14.586667,14.473333,14.351667,14.168333,14.005000,13.686667,13.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,16:30:00,15.640000,15.550000,15.453333,15.285000,15.163333,15.095000,14.990000,14.863333,14.740000,14.631667,14.496667,14.305000,14.143333,13.806667,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:00:00,15.471667,15.403333,15.300000,15.153333,15.043333,14.990000,14.898333,14.793333,14.685000,14.571667,14.451667,14.275000,14.121667,13.803333,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,17:30:00,14.976667,14.908333,14.841667,14.751667,14.673333,14.625000,14.565000,14.476667,14.383333,14.278333,14.163333,14.006667,13.861667,13.580000,13.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:00:00,14.745000,14.688333,14.638333,14.573333,14.508333,14.456667,14.403333,14.326667,14.240000,14.143333,14.025000,13.878333,13.746667,13.468333,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,18:30:00,14.691667,14.636667,14.583333,14.520000,14.461667,14.406667,14.360000,14.281667,14.195000,14.101667,13.991667,13.840000,13.703333,13.431667,13.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:00:00,14.468333,14.430000,14.386667,14.330000,14.271667,14.220000,14.168333,14.093333,14.013333,13.913333,13.803333,13.661667,13.528333,13.265000,13.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,19:30:00,14.240000,14.191667,14.150000,14.108333,14.063333,14.006667,13.965000,13.903333,13.833333,13.731667,13.630000,13.491667,13.360000,13.111667,12.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:00:00,13.898333,13.881667,13.851667,13.828333,13.788333,13.738333,13.705000,13.650000,13.580000,13.485000,13.390000,13.255000,13.135000,12.888333,12.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,20:30:00,13.533333,13.488333,13.443333,13.401667,13.360000,13.305000,13.268333,13.205000,13.135000,13.050000,12.938333,12.803333,12.670000,12.433333,12.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:00:00,12.958333,12.900000,12.855000,12.813333,12.763333,12.706667,12.673333,12.608333,12.536667,12.448333,12.341667,12.208333,12.078333,11.843333,11.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,21:30:00,12.513333,12.450000,12.410000,12.371667,12.331667,12.271667,12.238333,12.183333,12.115000,12.016667,11.898333,11.766667,11.626667,11.400000,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:00:00,12.011667,11.956667,11.928333,11.903333,11.860000,11.793333,11.761667,11.708333,11.665000,11.531667,11.405000,11.266667,11.138333,10.911667,10.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,22:30:00,11.813333,11.756667,11.728333,11.706667,11.666667,11.590000,11.555000,11.510000,11.466667,11.321667,11.200000,11.061667,10.926667,10.710000,10.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:00:00,11.581667,11.548333,11.530000,11.521667,11.485000,11.418333,11.400000,11.346667,11.286667,11.176667,11.071667,10.936667,10.798333,10.585000,10.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/07/2016,23:30:00,11.451667,11.396667,11.350000,11.315000,11.265000,11.211667,11.175000,11.111667,11.043333,10.945000,10.833333,10.693333,10.558333,10.325000,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:00:00,11.121667,11.055000,11.008333,10.966667,10.915000,10.856667,10.818333,10.751667,10.683333,10.576667,10.476667,10.331667,10.200000,9.958333,9.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,00:30:00,10.853333,10.783333,10.733333,10.690000,10.635000,10.576667,10.538333,10.470000,10.403333,10.296667,10.191667,10.051667,9.918333,9.680000,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:00:00,10.598333,10.528333,10.480000,10.428333,10.376667,10.315000,10.276667,10.213333,10.143333,10.033333,9.928333,9.786667,9.656667,9.415000,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,01:30:00,10.366667,10.288333,10.236667,10.190000,10.135000,10.075000,10.035000,9.970000,9.898333,9.788333,9.680000,9.546667,9.413333,9.168333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:00:00,10.180000,10.106667,10.055000,10.006667,9.953333,9.893333,9.851667,9.791667,9.718333,9.606667,9.501667,9.360000,9.233333,8.991667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,02:30:00,10.008333,9.931667,9.876667,9.826667,9.773333,9.711667,9.666667,9.600000,9.530000,9.420000,9.316667,9.178333,9.041667,8.801667,8.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:00:00,9.203333,9.101667,8.944833,8.619667,8.547500,8.457667,8.429667,8.374167,8.269500,8.176167,8.063167,7.938500,7.824500,7.565667,7.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,03:30:00,8.027333,7.786833,7.671333,7.620167,7.568000,7.513500,7.492833,7.441000,7.377833,7.331000,7.239667,7.151833,7.081333,6.922333,6.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:00:00,7.791333,7.674500,7.612667,7.565167,7.514667,7.465667,7.444500,7.396333,7.331833,7.294333,7.195833,7.113000,7.050333,6.880333,6.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,04:30:00,7.748500,7.664500,7.618500,7.562000,7.510500,7.463500,7.440333,7.389000,7.324833,7.278667,7.187167,7.101333,7.030833,6.862333,6.730167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:00:00,7.710167,7.628000,7.577167,7.521667,7.471167,7.425667,7.393167,7.340000,7.278667,7.222333,7.135500,7.047667,6.969333,6.802167,6.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,05:30:00,7.614500,7.538500,7.482500,7.420500,7.366500,7.324500,7.294000,7.233500,7.173500,7.112167,7.029000,6.935667,6.857667,6.683500,6.539833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:00:00,7.587667,7.510667,7.450167,7.388333,7.333167,7.286333,7.254333,7.197500,7.140167,7.067500,6.988333,6.890833,6.815500,6.643000,6.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,06:30:00,7.634167,7.581000,7.477667,7.396333,7.347500,7.294167,7.257167,7.196667,7.138667,7.066167,6.983833,6.881667,6.805167,6.620167,6.466167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:00:00,7.894667,7.820000,7.698000,7.538833,7.517167,7.495833,7.391000,7.328833,7.740000,7.371167,7.150333,7.010667,6.877667,6.891833,6.588667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,07:30:00,8.209500,8.216000,7.959333,7.928667,8.350167,8.209500,8.100000,7.986667,8.411667,8.212667,7.901667,7.753000,7.325500,7.745333,7.168667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:00:00,8.605000,8.585000,8.366667,8.378333,8.818333,8.581667,8.328333,8.518333,8.436667,8.167667,8.178500,7.753333,7.533167,7.421167,7.032500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,08:30:00,8.843333,8.871667,8.618333,8.676667,9.298333,8.916667,8.342667,8.513333,9.048333,8.373333,8.004833,8.002500,7.551333,8.049833,7.271333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:00:00,9.190000,9.236667,9.500000,9.430000,9.803333,9.688333,9.375000,9.560000,9.675000,9.533333,9.350000,9.321667,9.010000,8.998333,8.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,09:30:00,9.771667,9.998333,10.518333,10.471667,10.498333,10.466667,10.428333,10.378333,10.326667,10.226667,10.158333,10.018333,9.873333,9.638333,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:00:00,10.420000,11.186667,11.213333,11.206667,11.155000,11.118333,11.070000,11.001667,10.941667,10.833333,10.761667,10.606667,10.458333,10.191667,9.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,10:30:00,11.776667,11.863333,11.825000,11.771667,11.706667,11.665000,11.600000,11.520000,11.446667,11.333333,11.260000,11.095000,10.943333,10.676667,10.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:00:00,12.290000,12.311667,12.266667,12.193333,12.121667,12.080000,12.006667,11.923333,11.851667,11.728333,11.655000,11.493333,11.335000,11.066667,10.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,11:30:00,12.755000,12.758333,12.708333,12.625000,12.551667,12.511667,12.438333,12.350000,12.278333,12.150000,12.080000,11.921667,11.756667,11.493333,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:00:00,13.311667,13.305000,13.231667,13.113333,13.018333,12.975000,12.891667,12.786667,12.691667,12.551667,12.481667,12.311667,12.143333,11.870000,11.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,12:30:00,14.016667,13.995000,13.906667,13.741667,13.616667,13.556667,13.443333,13.318333,13.205000,13.070000,12.985000,12.796667,12.615000,12.325000,12.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:00:00,14.708333,14.721667,14.611667,14.381667,14.228333,14.171667,14.031667,13.883333,13.751667,13.595000,13.491667,13.293333,13.108333,12.788333,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,13:30:00,15.686667,15.720000,15.598333,15.300000,15.101667,15.010000,14.846667,14.668333,14.501667,14.345000,14.230000,13.995000,13.776667,13.426667,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:00:00,15.398333,15.451667,15.345000,15.145000,15.001667,14.960000,14.821667,14.686667,14.565000,14.423333,14.333333,14.140000,13.945000,13.633333,13.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,14:30:00,15.995000,16.051667,15.958333,15.706667,15.546667,15.483333,15.336667,15.176667,15.001667,14.843333,14.696667,14.493333,14.303333,13.960000,13.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:00:00,16.460000,16.496667,16.403333,16.180000,16.031667,15.975000,15.821667,15.666667,15.518333,15.376667,15.258333,15.046667,14.866667,14.511667,14.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,15:30:00,16.160000,16.165000,16.083333,15.963333,15.866667,15.818333,15.730000,15.620000,15.511667,15.388333,15.295000,15.115000,14.951667,14.660000,14.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:00:00,16.108333,16.091667,16.026667,15.925000,15.840000,15.781667,15.706667,15.613333,15.518333,15.401667,15.305000,15.133333,14.983333,14.700000,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,16:30:00,16.255000,16.263333,16.206667,16.100000,16.010000,15.946667,15.870000,15.775000,15.676667,15.560000,15.445000,15.271667,15.116667,14.826667,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:00:00,16.945000,17.015000,16.943333,16.775000,16.651667,16.571667,16.458333,16.328333,16.173333,16.045000,15.913333,15.710000,15.538333,15.193333,14.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,17:30:00,16.736667,16.756667,16.675000,16.568333,16.488333,16.446667,16.355000,16.258333,16.173333,16.055000,15.973333,15.806667,15.646667,15.365000,15.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:00:00,16.271667,16.465000,16.498333,16.511667,16.476667,16.446667,16.400000,16.346667,16.290000,16.211667,16.121667,15.983333,15.855000,15.595000,15.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,18:30:00,16.425000,16.585000,16.633333,16.673333,16.625000,16.588333,16.538333,16.468333,16.373333,16.313333,16.206667,16.056667,15.943333,15.656667,15.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:00:00,16.380000,16.636667,16.696667,16.733333,16.696667,16.655000,16.600000,16.515000,16.418333,16.346667,16.228333,16.070000,15.950000,15.653333,15.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,19:30:00,16.018333,16.243333,16.318333,16.351667,16.320000,16.286667,16.250000,16.186667,16.108333,16.043333,15.943333,15.801667,15.680000,15.396667,15.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:00:00,15.853333,15.916667,15.933333,15.958333,15.931667,15.903333,15.870000,15.815000,15.750000,15.688333,15.590000,15.461667,15.353333,15.096667,14.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,20:30:00,15.230000,15.336667,15.368333,15.410000,15.408333,15.380000,15.366667,15.340000,15.301667,15.248333,15.168333,15.060000,14.963333,14.726667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:00:00,14.653333,14.811667,14.855000,14.895000,14.903333,14.878333,14.875000,14.848333,14.813333,14.763333,14.680000,14.583333,14.480000,14.278333,14.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,21:30:00,14.510000,14.613333,14.641667,14.671667,14.656667,14.626667,14.613333,14.580000,14.530000,14.481667,14.391667,14.290000,14.181667,13.973333,13.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:00:00,14.266667,14.370000,14.405000,14.450000,14.450000,14.423333,14.416667,14.378333,14.331667,14.281667,14.200000,14.090000,13.986667,13.778333,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,22:30:00,14.028333,14.138333,14.160000,14.195000,14.191667,14.161667,14.153333,14.120000,14.078333,14.023333,13.938333,13.833333,13.733333,13.516667,13.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:00:00,13.608333,13.671667,13.693333,13.726667,13.716667,13.681667,13.673333,13.635000,13.600000,13.526667,13.446667,13.343333,13.228333,13.050000,12.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/07/2016,23:30:00,13.378333,13.440000,13.453333,13.471667,13.441667,13.405000,13.385000,13.340000,13.288333,13.223333,13.133333,13.025000,12.911667,12.700000,12.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:00:00,13.015000,13.081667,13.090000,13.106667,13.091667,13.055000,13.033333,12.991667,12.941667,12.876667,12.785000,12.666667,12.551667,12.343333,12.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,00:30:00,12.535000,12.573333,12.566667,12.606667,12.606667,12.583333,12.575000,12.550000,12.510000,12.438333,12.366667,12.260000,12.118333,11.951667,11.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:00:00,10.820000,10.840000,10.898333,11.051667,11.146667,11.145000,10.366667,10.821667,10.183333,9.593333,10.798333,9.755000,9.005000,10.153333,8.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,01:30:00,10.926667,11.091667,11.225000,11.343333,11.380000,11.351667,10.801667,10.960000,11.248333,10.073333,11.036667,10.413333,10.325000,10.626667,10.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:00:00,10.781667,10.758333,10.728333,10.738333,10.723333,10.691667,10.653333,10.670000,10.626667,10.590000,10.530000,10.468333,10.365000,10.321667,10.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,02:30:00,10.296667,10.250000,10.236667,10.265000,10.266667,10.246667,10.250000,10.241667,10.190000,10.166667,10.131667,10.106667,10.023333,9.995000,9.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:00:00,10.316667,10.311667,10.306667,10.328333,10.306667,10.266667,10.253333,10.211667,10.178333,10.065000,10.023333,9.920000,9.785000,9.663333,9.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,03:30:00,10.216667,10.165000,10.128333,10.108333,10.070000,10.013333,9.986667,9.933333,9.875000,9.778333,9.678333,9.548333,9.400000,9.155000,8.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:00:00,9.966667,9.891667,9.833333,9.793333,9.748333,9.690000,9.656667,9.601667,9.531667,9.433333,9.323333,9.191667,9.040000,8.771667,8.368667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,04:30:00,9.598333,9.510000,9.450000,9.406667,9.366667,9.251667,9.053333,8.945000,8.846667,8.503333,8.531667,8.286667,8.180000,8.048333,7.867500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:00:00,9.315000,9.166667,9.098333,8.736667,8.683333,8.580000,8.540000,8.483333,8.425000,8.375000,8.285000,8.193333,8.120000,7.969167,7.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,05:30:00,9.113333,8.878333,8.763333,8.703333,8.645000,8.591667,8.561667,8.511667,8.451667,8.393333,8.310000,8.220000,8.141667,7.983167,7.853833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:00:00,9.081667,8.861667,8.815000,8.741667,8.676667,8.626667,8.595000,8.540000,8.471667,8.418333,8.331667,8.233333,8.155000,7.999833,7.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,06:30:00,9.050000,8.920000,8.860000,8.791667,8.735000,8.690000,8.661667,8.605000,8.548333,8.490000,8.411667,8.323333,8.248333,8.100000,7.978833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:00:00,9.221667,9.106667,9.031667,8.961667,8.898333,8.860000,8.825000,8.768333,8.710000,8.648333,8.575000,8.480000,8.396667,8.250000,8.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,07:30:00,9.445000,9.363333,9.238333,9.156667,9.098333,9.051667,9.008333,8.946667,8.885000,8.818333,8.741667,8.641667,8.551667,8.400000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:00:00,9.503333,9.431667,9.295000,9.213333,9.150000,9.108333,9.068333,9.010000,8.993333,8.881667,8.810000,8.708333,8.618333,8.463333,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,08:30:00,9.673333,9.618333,9.448333,9.370000,9.313333,9.281667,9.220000,9.151667,9.148333,9.010000,8.938333,8.841667,8.750000,8.600000,8.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:00:00,9.936667,9.895000,9.753333,9.648333,9.573333,9.533333,9.473333,9.401667,9.326667,9.238333,9.156667,9.053333,8.953333,8.780000,8.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,09:30:00,9.990000,9.935000,9.805000,9.706667,9.631667,9.586667,9.531667,9.470000,9.406667,9.325000,9.256667,9.141667,9.036667,8.870000,8.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:00:00,10.068333,9.983333,9.895000,9.788333,9.708333,9.661667,9.601667,9.531667,9.473333,9.391667,9.311667,9.188333,9.073333,8.895000,8.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,10:30:00,10.483333,10.410000,10.320000,10.188333,10.075000,10.001667,9.926667,9.853333,9.763333,9.670000,9.586667,9.446667,9.330000,9.135000,8.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:00:00,10.811667,10.715000,10.601667,10.450000,10.345000,10.283333,10.225000,10.136667,10.058333,9.958333,9.876667,9.726667,9.603333,9.401667,9.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,11:30:00,10.923333,10.863333,10.768333,10.615000,10.498333,10.425000,10.360000,10.283333,10.206667,10.105000,10.026667,9.886667,9.755000,9.555000,9.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:00:00,11.151667,11.030000,10.935000,10.801667,10.705000,10.636667,10.566667,10.476667,10.405000,10.311667,10.233333,10.110000,9.993333,9.803333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,12:30:00,11.348333,11.293333,11.206667,11.051667,10.953333,10.891667,10.818333,10.735000,10.661667,10.570000,10.486667,10.360000,10.253333,10.071667,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:00:00,11.413333,11.335000,11.243333,11.120000,11.031667,10.978333,10.913333,10.843333,10.773333,10.681667,10.593333,10.466667,10.350000,10.168333,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,13:30:00,11.518333,11.438333,11.331667,11.203333,11.113333,11.058333,10.998333,10.923333,10.841667,10.746667,10.668333,10.550000,10.440000,10.263333,10.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:00:00,11.423333,11.360000,11.271667,11.146667,11.061667,11.006667,10.950000,10.866667,10.780000,10.680000,10.595000,10.473333,10.365000,10.176667,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,14:30:00,11.638333,11.573333,11.490000,11.340000,11.213333,11.131667,11.055000,10.960000,10.860000,10.755000,10.656667,10.515000,10.401667,10.201667,10.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:00:00,11.666667,11.650000,11.486667,11.336667,11.223333,11.146667,11.073333,10.990000,10.900000,10.793333,10.701667,10.573333,10.471667,10.295000,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,15:30:00,11.558333,11.515000,11.420000,11.313333,11.221667,11.163333,11.106667,11.013333,10.928333,10.848333,10.758333,10.640000,10.531667,10.345000,10.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:00:00,11.605000,11.561667,11.473333,11.356667,11.268333,11.220000,11.165000,11.101667,11.021667,10.933333,10.843333,10.721667,10.628333,10.446667,10.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,16:30:00,11.693333,11.631667,11.541667,11.428333,11.346667,11.293333,11.238333,11.153333,11.080000,11.000000,10.910000,10.803333,10.706667,10.531667,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:00:00,11.685000,11.630000,11.555000,11.455000,11.373333,11.313333,11.258333,11.190000,11.118333,11.036667,10.946667,10.825000,10.725000,10.541667,10.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,17:30:00,11.605000,11.533333,11.460000,11.378333,11.316667,11.266667,11.225000,11.163333,11.091667,11.015000,10.930000,10.818333,10.721667,10.555000,10.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:00:00,11.403333,11.333333,11.270000,11.203333,11.146667,11.100000,11.061667,11.008333,10.950000,10.881667,10.805000,10.705000,10.618333,10.465000,10.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,18:30:00,11.273333,11.223333,11.170000,11.120000,11.080000,11.040000,11.011667,10.970000,10.923333,10.875000,10.806667,10.721667,10.646667,10.503333,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:00:00,11.316667,11.251667,11.203333,11.148333,11.101667,11.061667,11.038333,10.991667,10.938333,10.883333,10.815000,10.726667,10.651667,10.510000,10.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,19:30:00,11.331667,11.278333,11.235000,11.181667,11.141667,11.106667,11.071667,11.036667,10.986667,10.930000,10.868333,10.786667,10.710000,10.570000,10.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:00:00,11.356667,11.296667,11.245000,11.191667,11.145000,11.113333,11.080000,11.036667,10.988333,10.931667,10.865000,10.780000,10.701667,10.560000,10.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,20:30:00,11.288333,11.246667,11.208333,11.161667,11.121667,11.085000,11.058333,11.010000,10.965000,10.916667,10.851667,10.770000,10.693333,10.555000,10.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:00:00,11.260000,11.230000,11.186667,11.141667,11.105000,11.070000,11.045000,11.005000,10.956667,10.908333,10.850000,10.771667,10.701667,10.583333,10.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,21:30:00,11.220000,11.181667,11.138333,11.101667,11.061667,11.033333,11.005000,10.965000,10.923333,10.868333,10.806667,10.723333,10.648333,10.516667,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:00:00,11.141667,11.111667,11.075000,11.048333,11.020000,10.993333,10.975000,10.936667,10.901667,10.853333,10.791667,10.716667,10.640000,10.511667,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,22:30:00,11.140000,11.108333,11.080000,11.053333,11.021667,10.998333,10.973333,10.940000,10.901667,10.851667,10.791667,10.716667,10.640000,10.503333,10.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:00:00,11.090000,11.061667,11.031667,11.005000,10.975000,10.948333,10.928333,10.885000,10.865000,10.798333,10.740000,10.658333,10.585000,10.450000,10.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/07/2016,23:30:00,11.025000,10.988333,10.955000,10.933333,10.901667,10.881667,10.861667,10.823333,10.805000,10.738333,10.678333,10.605000,10.531667,10.400000,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:00:00,10.873333,10.831667,10.805000,10.786667,10.763333,10.745000,10.723333,10.691667,10.665000,10.608333,10.545000,10.475000,10.395000,10.265000,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,00:30:00,10.683333,10.648333,10.620000,10.595000,10.575000,10.551667,10.531667,10.495000,10.458333,10.413333,10.356667,10.283333,10.226667,10.150000,10.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:00:00,10.426667,10.398333,10.391667,10.388333,10.410000,10.385000,10.408333,10.335000,10.313333,10.291667,10.230000,10.186667,10.156667,10.201667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,01:30:00,9.878333,9.910000,10.023333,10.141667,10.241667,10.250000,10.311667,10.198333,10.220000,10.215000,10.130000,10.103333,10.088333,10.388333,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:00:00,9.741667,9.945000,10.045000,10.111667,10.236667,10.215000,10.323333,10.155000,10.208333,10.191667,10.073333,10.050000,10.041667,10.758333,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,02:30:00,9.510000,9.638333,9.766667,9.871667,9.998333,9.993333,10.066667,9.930000,10.038333,10.015000,9.906667,9.900000,9.905000,10.551667,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:00:00,9.500000,9.633333,9.693333,9.746667,9.856667,9.850000,9.903333,9.753333,9.878333,9.776667,9.708333,9.693333,9.876667,10.443333,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,03:30:00,9.405000,9.565000,9.641667,9.708333,9.798333,9.775000,9.815000,9.691667,9.833333,9.690000,9.640000,9.711667,9.955000,10.321667,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:00:00,9.513333,9.658333,9.710000,9.775000,9.796667,9.756667,9.771667,9.690000,9.725000,9.590000,9.566667,9.481667,9.565000,9.690000,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,04:30:00,9.623333,9.728333,9.771667,9.833333,9.835000,9.775000,9.775000,9.695000,9.738333,9.573333,9.605000,9.678333,9.893333,10.388333,11.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:00:00,9.961667,10.091667,10.098333,10.126667,10.095000,10.021667,10.033333,9.956667,9.981667,9.708333,9.711667,9.661667,9.668333,9.668333,9.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,05:30:00,10.098333,10.181667,10.186667,10.158333,10.156667,10.086667,10.093333,10.026667,10.041667,9.746667,9.775000,9.700000,9.658333,9.591667,9.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:00:00,10.241667,10.303333,10.270000,10.156667,10.133333,10.093333,10.041667,9.958333,9.958333,9.686667,9.693333,9.621667,9.611667,9.825000,10.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,06:30:00,10.628333,10.696667,10.643333,10.510000,10.493333,10.493333,10.401667,10.325000,10.330000,10.053333,10.075000,9.995000,9.990000,10.105000,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:00:00,10.983333,11.046667,11.003333,10.938333,10.876667,10.918333,10.776667,10.688333,10.658333,10.418333,10.438333,10.261667,10.161667,10.013333,10.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,07:30:00,11.618333,11.810000,11.813333,11.743333,11.738333,11.745000,11.545000,11.505000,11.436667,11.175000,11.188333,11.010000,10.865000,10.608333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:00:00,12.456667,12.635000,12.521667,12.420000,12.518333,12.386667,12.263333,12.140000,12.026667,11.856667,11.780000,11.606667,11.440000,11.201667,10.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,08:30:00,13.320000,13.646667,13.566667,13.660000,13.751667,13.641667,13.520000,13.411667,13.316667,13.158333,13.076667,12.850000,12.655000,12.346667,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:00:00,13.395000,13.628333,14.016667,14.036667,13.863333,13.796667,13.695000,13.591667,13.491667,13.338333,13.275000,13.116667,12.935000,12.695000,12.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,09:30:00,14.961667,15.050000,15.533333,15.315000,15.135000,15.020000,14.891667,14.793333,14.686667,14.520000,14.435000,14.280000,14.128333,13.895000,13.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:00:00,15.581667,15.935000,15.980000,15.841667,15.666667,15.576667,15.461667,15.341667,15.263333,15.121667,15.041667,14.878333,14.693333,14.450000,14.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,10:30:00,16.423333,16.556667,16.553333,16.300000,16.145000,16.056667,15.891667,15.751667,15.636667,15.453333,15.355000,15.175000,14.981667,14.715000,14.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:00:00,17.110000,17.243333,17.160000,16.855000,16.683333,16.588333,16.463333,16.316667,16.201667,16.005000,15.903333,15.705000,15.503333,15.253333,14.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,11:30:00,17.131667,17.160000,17.090000,16.863333,16.695000,16.610000,16.496667,16.366667,16.261667,16.110000,16.041667,15.865000,15.681667,15.405000,15.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:00:00,16.908333,16.920000,16.821667,16.640000,16.521667,16.456667,16.356667,16.253333,16.150000,15.996667,15.896667,15.701667,15.515000,15.266667,15.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,12:30:00,17.380000,17.391667,17.311667,17.185000,17.061667,16.973333,16.860000,16.728333,16.623333,16.485000,16.351667,16.166667,15.980000,15.713333,15.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:00:00,17.850000,17.883333,17.820000,17.581667,17.438333,17.350000,17.233333,17.120000,16.998333,16.836667,16.710000,16.513333,16.318333,16.038333,15.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,13:30:00,18.696667,18.826667,18.705000,18.360000,18.108333,17.971667,17.798333,17.641667,17.521667,17.356667,17.235000,17.051667,16.838333,16.575000,16.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:00:00,17.831667,17.985000,17.983333,17.906667,17.841667,17.813333,17.745000,17.686667,17.618333,17.496667,17.413333,17.255000,17.095000,16.868333,16.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,14:30:00,18.430000,18.490000,18.436667,18.290000,18.180000,18.105000,18.011667,17.881667,17.761667,17.631667,17.521667,17.345000,17.168333,16.910000,16.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:00:00,18.636667,18.681667,18.633333,18.436667,18.296667,18.195000,18.093333,17.986667,17.868333,17.733333,17.615000,17.428333,17.251667,16.978333,16.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,15:30:00,18.151667,18.198333,18.156667,18.018333,17.915000,17.846667,17.755000,17.651667,17.553333,17.423333,17.311667,17.158333,17.000000,16.775000,16.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:00:00,16.238333,16.215000,16.076667,15.908333,15.775000,15.703333,15.626667,15.521667,15.428333,15.321667,15.186667,15.015000,14.876667,14.633333,14.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,16:30:00,14.256667,14.013333,13.955000,13.850000,13.856667,13.636667,13.608333,13.520000,13.498333,13.358333,13.250000,13.131667,13.086667,12.921667,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:00:00,14.205000,14.163333,14.133333,14.033333,13.948333,13.870000,13.823333,13.743333,13.658333,13.605000,13.450000,13.320000,13.201667,12.898333,12.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,17:30:00,14.446667,14.363333,14.286667,14.175000,14.088333,14.013333,13.966667,13.885000,13.808333,13.720000,13.606667,13.468333,13.350000,13.135000,13.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:00:00,13.648333,13.510000,13.365000,13.250000,13.150000,13.103333,13.015000,12.803333,12.966667,12.538333,12.161667,12.085000,12.195000,11.890000,12.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,18:30:00,13.230000,13.135000,13.081667,13.003333,12.940000,12.945000,12.875000,12.730000,12.908333,12.643333,12.358333,12.290000,12.223333,12.106667,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:00:00,12.993333,12.941667,12.835000,12.743333,12.660000,12.618333,12.568333,12.425000,12.546667,12.175000,12.023333,11.978333,11.985000,12.070000,12.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,19:30:00,12.895000,12.861667,12.808333,12.645000,12.501667,12.550000,12.325000,12.283333,12.640000,12.190000,12.101667,11.851667,11.695000,11.503333,11.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:00:00,12.741667,12.738333,12.665000,12.453333,12.233333,12.066667,11.961667,11.835000,11.920000,11.501667,11.281667,11.205000,11.041667,10.885000,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,20:30:00,12.760000,12.765000,12.701667,12.476667,12.291667,12.055000,11.931667,11.846667,12.471667,13.048333,11.936667,12.191667,13.423333,13.925000,14.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:00:00,12.598333,12.548333,12.490000,12.396667,12.355000,12.255000,12.250000,12.401667,12.506667,13.695000,13.798333,13.795000,14.696667,14.785000,14.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,21:30:00,12.358333,12.278333,12.226667,12.065000,12.188333,12.323333,12.130000,12.475000,12.520000,13.596667,13.760000,13.955000,14.040000,14.121667,14.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:00:00,11.925000,11.903333,11.953333,12.058333,12.618333,12.641667,12.750000,13.113333,13.106667,13.708333,13.780000,13.843333,13.871667,13.840000,13.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,22:30:00,11.993333,12.038333,12.136667,12.335000,13.035000,12.688333,12.771667,13.326667,13.145000,13.600000,13.666667,13.715000,13.713333,13.695000,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:00:00,12.031667,12.023333,12.025000,12.405000,13.080000,12.606667,12.703333,13.270000,13.293333,13.421667,13.426667,13.465000,13.536667,13.673333,13.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/07/2016,23:30:00,12.003333,11.966667,11.961667,12.446667,12.840000,12.360000,12.445000,12.890000,12.890000,12.925000,12.983333,13.128333,13.326667,13.426667,13.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:00:00,11.836667,11.796667,11.778333,12.106667,12.535000,12.145000,12.545000,12.623333,12.653333,12.683333,12.743333,12.890000,13.101667,13.233333,13.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,00:30:00,11.635000,11.601667,11.560000,12.165000,12.356667,12.155000,12.498333,12.546667,12.611667,12.696667,12.768333,12.868333,12.918333,12.996667,13.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:00:00,11.546667,11.518333,11.498333,12.140000,12.221667,12.288333,12.340000,12.400000,12.441667,12.491667,12.513333,12.581667,12.655000,12.836667,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,01:30:00,11.503333,11.448333,11.403333,12.023333,12.091667,12.123333,12.145000,12.166667,12.186667,12.216667,12.236667,12.333333,12.558333,12.876667,13.176667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:00:00,11.381667,11.323333,11.301667,11.765000,11.836667,11.860000,11.880000,11.856667,11.903333,11.893333,11.916667,11.926667,11.990000,12.238333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,02:30:00,11.301667,11.228333,11.240000,11.501667,11.591667,11.640000,11.650000,11.566667,11.605000,11.546667,11.483333,11.395000,11.328333,11.250000,11.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:00:00,11.051667,10.963333,10.993333,11.286667,11.385000,11.413333,11.431667,11.426667,11.408333,11.376667,11.328333,11.283333,11.255000,11.290000,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,03:30:00,10.901667,10.831667,10.768333,10.851667,10.856667,10.790000,10.728333,10.661667,10.556667,10.440000,10.340000,10.208333,10.118333,9.835000,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:00:00,10.791667,10.766667,10.726667,10.686667,10.631667,10.496667,10.408333,10.323333,10.300000,10.265000,10.041667,9.871667,9.791667,9.586667,9.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,04:30:00,10.776667,10.761667,10.746667,10.693333,10.585000,10.505000,10.471667,10.291667,10.323333,10.281667,10.046667,9.826667,9.693333,9.478333,9.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:00:00,10.473333,10.360000,10.445000,10.401667,10.245000,10.030000,10.058333,9.850000,9.913333,9.933333,9.583333,9.455000,9.418333,9.285000,9.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,05:30:00,10.483333,10.415000,10.510000,10.456667,10.305000,10.096667,10.103333,9.905000,9.930000,10.038333,9.675000,9.571667,9.528333,9.426667,9.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:00:00,10.633333,10.706667,10.996667,10.913333,10.696667,10.420000,10.445000,10.203333,10.226667,10.371667,9.890000,9.855000,9.756667,9.843333,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,06:30:00,11.076667,11.153333,11.633333,11.610000,11.463333,11.340000,11.308333,10.961667,10.916667,11.101667,10.570000,10.671667,10.545000,10.721667,10.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:00:00,11.606667,12.061667,12.400000,12.255000,12.398333,12.098333,11.983333,11.916667,11.678333,11.628333,11.358333,11.420000,11.246667,11.355000,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,07:30:00,11.945000,12.746667,13.483333,12.795000,13.233333,12.751667,12.581667,12.643333,12.348333,12.191667,11.913333,12.035000,12.066667,11.953333,11.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:00:00,12.225000,12.943333,13.811667,13.228333,13.640000,13.383333,13.383333,13.343333,13.058333,13.110000,12.675000,12.888333,12.723333,12.495000,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,08:30:00,13.130000,13.763333,14.163333,14.088333,13.991667,13.921667,13.836667,13.731667,13.638333,13.503333,13.411667,13.260000,13.101667,12.881667,12.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:00:00,14.495000,14.745000,14.865000,14.710000,14.556667,14.473333,14.355000,14.236667,14.140000,13.983333,13.876667,13.705000,13.536667,13.285000,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,09:30:00,15.348333,15.596667,15.620000,15.368333,15.206667,15.101667,14.990000,14.856667,14.751667,14.593333,14.490000,14.318333,14.123333,13.855000,13.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:00:00,16.193333,16.565000,16.686667,16.356667,16.085000,15.940000,15.808333,15.688333,15.561667,15.375000,15.295000,15.058333,14.843333,14.575000,14.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,10:30:00,17.066667,17.335000,17.250000,16.801667,16.591667,16.453333,16.290000,16.156667,16.061667,15.873333,15.845000,15.693333,15.493333,15.228333,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:00:00,17.671667,17.968333,17.856667,17.385000,17.181667,17.128333,16.985000,16.870000,16.775000,16.526667,16.483333,16.310000,16.041667,15.766667,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,11:30:00,18.073333,18.183333,18.116667,17.783333,17.548333,17.425000,17.291667,17.136667,17.016667,16.831667,16.751667,16.548333,16.376667,16.108333,15.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:00:00,18.520000,18.590000,18.493333,18.166667,17.966667,17.865000,17.741667,17.625000,17.483333,17.323333,17.228333,17.003333,16.818333,16.496667,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,12:30:00,19.160000,19.201667,19.048333,18.638333,18.478333,18.341667,18.208333,18.055000,17.908333,17.753333,17.641667,17.451667,17.256667,16.985000,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:00:00,19.036667,19.021667,18.915000,18.533333,18.300000,18.180000,18.075000,17.973333,17.866667,17.733333,17.625000,17.446667,17.261667,17.025000,16.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,13:30:00,19.701667,19.798333,19.606667,19.116667,18.905000,18.830000,18.711667,18.580000,18.460000,18.271667,18.143333,17.920000,17.715000,17.386667,17.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:00:00,19.165000,19.168333,19.010000,18.771667,18.656667,18.596667,18.501667,18.401667,18.305000,18.175000,18.088333,17.913333,17.713333,17.468333,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,14:30:00,20.190000,20.360000,20.295000,19.938333,19.643333,19.508333,19.380000,19.308333,19.236667,19.118333,19.025000,18.846667,18.625000,18.286667,18.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:00:00,19.986667,20.080000,20.061667,19.771667,19.580000,19.471667,19.353333,19.208333,19.095000,18.946667,18.843333,18.705000,18.533333,18.261667,17.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,15:30:00,18.370000,18.345000,18.160000,17.963333,17.803333,17.710000,17.613333,17.503333,17.400000,17.266667,17.136667,16.970000,16.828333,16.608333,16.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:00:00,17.945000,17.935000,17.826667,17.673333,17.541667,17.431667,17.350000,17.241667,17.138333,17.023333,16.861667,16.673333,16.525000,16.285000,16.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,16:30:00,17.901667,17.931667,17.898333,17.820000,17.740000,17.671667,17.610000,17.530000,17.438333,17.370000,17.240000,17.100000,16.996667,16.766667,16.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:00:00,17.965000,18.036667,18.051667,18.035000,17.985000,17.946667,17.906667,17.836667,17.750000,17.685000,17.571667,17.435000,17.318333,17.075000,16.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,17:30:00,18.341667,18.570000,18.658333,18.571667,18.466667,18.370000,18.276667,18.145000,18.033333,17.936667,17.813333,17.665000,17.531667,17.285000,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:00:00,17.846667,17.985000,18.018333,17.931667,17.836667,17.768333,17.691667,17.593333,17.486667,17.388333,17.275000,17.108333,16.971667,16.748333,16.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,18:30:00,17.301667,17.233333,17.331667,17.361667,17.225000,16.868333,16.938333,16.650000,16.591667,16.321667,16.138333,15.881667,15.843333,15.623333,15.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:00:00,15.591667,15.103333,15.210000,16.108333,16.048333,14.635000,15.086667,13.755000,14.095000,14.265000,13.976667,13.735000,15.343333,14.416667,14.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,19:30:00,15.158333,15.006667,15.738333,17.000000,16.996667,16.013333,16.585000,15.366667,15.096667,16.273333,15.943333,16.176667,16.528333,16.351667,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:00:00,14.710000,15.476667,16.278333,16.550000,16.608333,16.518333,16.645000,16.241667,15.656667,16.613333,16.526667,16.443333,16.385000,16.191667,16.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,20:30:00,14.136667,15.143333,15.670000,15.900000,15.970000,16.001667,16.053333,16.096667,16.085000,16.178333,16.141667,16.080000,16.023333,15.825000,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:00:00,13.793333,14.831667,15.106667,15.271667,15.338333,15.373333,15.423333,15.458333,15.470000,15.530000,15.473333,15.401667,15.345000,15.183333,15.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,21:30:00,13.470000,14.510000,14.703333,14.846667,14.901667,14.946667,15.013333,15.075000,15.085000,15.128333,15.073333,15.033333,15.001667,14.881667,14.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:00:00,13.131667,13.958333,14.148333,14.298333,14.361667,14.411667,14.466667,14.530000,14.570000,14.640000,14.618333,14.603333,14.606667,14.563333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,22:30:00,12.566667,13.013333,13.371667,13.641667,13.753333,13.833333,13.901667,13.956667,13.995000,14.071667,14.036667,14.023333,14.083333,14.140000,14.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:00:00,12.033333,12.596667,12.983333,13.206667,13.306667,13.416667,13.545000,13.666667,13.770000,13.910000,13.905000,13.920000,13.965000,13.938333,14.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/07/2016,23:30:00,11.440000,11.653333,12.481667,12.946667,13.135000,13.268333,13.366667,13.441667,13.471667,13.566667,13.613333,13.686667,13.776667,13.836667,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:00:00,10.841667,10.823333,11.961667,12.876667,13.143333,13.231667,13.270000,13.281667,13.268333,13.328333,13.363333,13.401667,13.440000,13.523333,13.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,00:30:00,10.395000,10.378333,11.485000,12.615000,12.836667,12.985000,13.065000,13.058333,13.033333,13.063333,13.153333,13.210000,13.340000,13.878333,14.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:00:00,9.925000,9.935000,10.690000,12.446667,12.645000,12.740000,12.775000,12.750000,12.710000,12.765000,12.970000,13.146667,13.445000,13.903333,13.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,01:30:00,9.693333,9.726667,10.830000,11.905000,12.200000,12.265000,12.318333,12.325000,12.298333,12.316667,12.338333,12.408333,12.548333,12.610000,12.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:00:00,9.415000,9.436667,9.993333,11.315000,11.645000,11.711667,11.723333,11.728333,11.775000,11.863333,11.978333,12.353333,12.515000,12.683333,13.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,02:30:00,8.913333,8.900000,9.501667,10.800000,11.038333,11.078333,11.153333,11.208333,11.460000,11.540000,11.620000,12.045000,12.186667,12.851667,13.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:00:00,8.766667,8.713333,9.293333,10.193333,10.320000,10.455000,10.556667,10.773333,11.006667,11.180000,11.358333,11.791667,12.283333,13.480000,13.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,03:30:00,8.566667,8.676667,9.471667,10.061667,10.083333,10.186667,10.370000,10.593333,10.778333,10.951667,11.023333,11.283333,12.005000,13.288333,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:00:00,8.790000,9.210000,9.708333,9.791667,9.713333,9.725000,9.783333,9.925000,10.000000,10.095000,10.235000,10.560000,10.950000,11.858333,12.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,04:30:00,9.135000,9.601667,10.368333,10.548333,10.470000,10.443333,10.453333,10.486667,10.568333,10.695000,10.868333,11.136667,11.430000,12.023333,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:00:00,9.566667,10.415000,11.461667,11.813333,11.733333,11.686667,11.643333,11.636667,11.671667,11.781667,11.983333,12.366667,12.938333,13.830000,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,05:30:00,10.558333,11.715000,13.448333,13.871667,13.773333,13.703333,13.625000,13.538333,13.481667,13.410000,13.365000,13.405000,13.581667,14.026667,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:00:00,12.063333,13.553333,14.541667,14.390000,14.070000,14.040000,13.995000,13.951667,13.901667,13.856667,13.931667,14.045000,14.096667,14.063333,13.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,06:30:00,13.458333,14.378333,14.740000,14.416667,14.155000,14.095000,14.021667,13.940000,13.891667,13.810000,13.843333,13.891667,13.966667,14.015000,13.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:00:00,14.623333,15.341667,15.538333,15.198333,14.988333,14.948333,14.833333,14.751667,14.683333,14.543333,14.521667,14.385000,14.281667,14.205000,14.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,07:30:00,15.763333,16.181667,16.171667,15.840000,15.650000,15.573333,15.455000,15.356667,15.241667,15.046667,15.010000,14.833333,14.656667,14.441667,14.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:00:00,16.815000,17.076667,16.970000,16.588333,16.413333,16.318333,16.201667,16.095000,16.000000,15.783333,15.738333,15.548333,15.360000,15.120000,14.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,08:30:00,17.608333,17.816667,17.706667,17.346667,17.148333,17.083333,16.963333,16.798333,16.665000,16.473333,16.411667,16.210000,16.010000,15.751667,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:00:00,18.436667,18.506667,18.286667,17.888333,17.696667,17.620000,17.508333,17.361667,17.251667,17.053333,16.976667,16.758333,16.533333,16.255000,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,09:30:00,19.103333,19.210000,18.998333,18.565000,18.340000,18.233333,18.061667,17.870000,17.733333,17.508333,17.398333,17.153333,16.923333,16.651667,16.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:00:00,18.966667,18.968333,18.735000,18.440000,18.311667,18.245000,18.070000,17.903333,17.756667,17.515000,17.451667,17.256667,17.065000,16.818333,16.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,10:30:00,19.651667,19.585000,19.311667,18.935000,18.765000,18.683333,18.501667,18.331667,18.215000,17.963333,17.890000,17.623333,17.386667,17.141667,16.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:00:00,19.846667,19.790000,19.500000,19.133333,18.951667,18.888333,18.720000,18.523333,18.421667,18.155000,18.085000,17.876667,17.645000,17.385000,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,11:30:00,20.428333,20.176667,19.836667,19.433333,19.286667,19.170000,19.036667,18.870000,18.726667,18.465000,18.315000,18.043333,17.803333,17.511667,17.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:00:00,19.495000,19.343333,19.166667,18.873333,18.735000,18.621667,18.478333,18.321667,18.185000,17.993333,17.845000,17.606667,17.423333,17.121667,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,12:30:00,19.595000,19.538333,19.285000,18.921667,18.745000,18.636667,18.488333,18.311667,18.153333,17.908333,17.723333,17.463333,17.250000,16.941667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:00:00,20.340000,20.245000,19.956667,19.485000,19.283333,19.158333,19.018333,18.820000,18.706667,18.496667,18.350000,18.151667,17.950000,17.615000,17.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,13:30:00,20.436667,20.346667,20.093333,19.723333,19.518333,19.381667,19.231667,19.056667,18.940000,18.730000,18.591667,18.323333,18.103333,17.798333,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:00:00,20.118333,20.058333,19.828333,19.500000,19.330000,19.220000,19.086667,18.931667,18.840000,18.613333,18.486667,18.261667,18.051667,17.765000,17.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,14:30:00,19.898333,19.906667,19.725000,19.411667,19.261667,19.158333,19.033333,18.906667,18.805000,18.621667,18.465000,18.248333,18.068333,17.793333,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:00:00,20.533333,20.613333,20.456667,20.110000,19.918333,19.798333,19.665000,19.505000,19.385000,19.131667,18.970000,18.711667,18.500000,18.183333,17.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,15:30:00,20.171667,20.196667,20.030000,19.696667,19.528333,19.415000,19.286667,19.118333,19.001667,18.796667,18.666667,18.423333,18.226667,17.936667,17.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:00:00,20.130000,20.145000,20.003333,19.701667,19.528333,19.425000,19.303333,19.151667,19.008333,18.835000,18.686667,18.443333,18.258333,17.950000,17.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,16:30:00,19.813333,19.960000,19.910000,19.640000,19.465000,19.360000,19.221667,19.058333,18.926667,18.731667,18.575000,18.356667,18.170000,17.886667,17.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:00:00,19.375000,19.536667,19.558333,19.348333,19.195000,19.081667,18.968333,18.813333,18.696667,18.528333,18.378333,18.165000,17.983333,17.680000,17.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,17:30:00,19.091667,19.183333,19.171667,18.963333,18.823333,18.751667,18.641667,18.516667,18.421667,18.268333,18.161667,17.981667,17.785000,17.485000,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:00:00,18.736667,18.866667,18.915000,18.760000,18.631667,18.551667,18.480000,18.365000,18.256667,18.128333,17.990000,17.803333,17.656667,17.381667,17.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,18:30:00,18.286667,18.473333,18.591667,18.511667,18.410000,18.335000,18.278333,18.168333,18.063333,17.965000,17.815000,17.648333,17.523333,17.248333,17.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:00:00,17.615000,18.110000,18.305000,18.326667,18.261667,18.196667,18.155000,18.066667,17.955000,17.878333,17.720000,17.543333,17.418333,17.136667,16.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,19:30:00,16.868333,17.621667,17.840000,17.903333,17.881667,17.830000,17.796667,17.728333,17.628333,17.573333,17.430000,17.285000,17.173333,16.908333,16.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:00:00,16.266667,17.021667,17.338333,17.510000,17.508333,17.486667,17.476667,17.435000,17.353333,17.318333,17.200000,17.063333,16.955000,16.698333,16.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,20:30:00,15.645000,16.368333,16.645000,16.830000,16.891667,16.920000,16.963333,16.981667,16.955000,16.948333,16.840000,16.730000,16.636667,16.405000,16.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:00:00,14.956667,15.320000,15.818333,16.091667,16.220000,16.345000,16.490000,16.581667,16.600000,16.605000,16.518333,16.431667,16.350000,16.135000,15.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,21:30:00,14.675000,14.756667,15.248333,15.705000,15.928333,16.016667,16.118333,16.208333,16.251667,16.313333,16.306667,16.313333,16.260000,16.066667,15.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:00:00,14.595000,14.748333,15.331667,15.648333,15.773333,15.833333,15.906667,15.986667,16.053333,16.171667,16.263333,16.305000,16.226667,16.023333,15.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,22:30:00,14.460000,14.611667,15.101667,15.440000,15.578333,15.645000,15.725000,15.805000,15.856667,15.953333,16.038333,16.166667,16.138333,15.961667,15.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:00:00,14.306667,14.576667,15.075000,15.345000,15.450000,15.511667,15.575000,15.648333,15.701667,15.806667,15.866667,15.981667,15.961667,15.860000,15.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/07/2016,23:30:00,14.366667,14.878333,15.148333,15.288333,15.360000,15.428333,15.493333,15.578333,15.665000,15.813333,15.923333,15.995000,15.946667,15.796667,15.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:00:00,14.278333,14.798333,15.170000,15.366667,15.478333,15.555000,15.643333,15.745000,15.815000,15.863333,15.888333,15.896667,15.850000,15.716667,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,00:30:00,13.583333,13.746667,14.385000,14.840000,15.016667,15.121667,15.206667,15.321667,15.455000,15.525000,15.533333,15.556667,15.605000,15.620000,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:00:00,12.938333,13.253333,13.960000,14.378333,14.553333,14.681667,14.798333,14.991667,15.216667,15.401667,15.461667,15.528333,15.578333,15.536667,15.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,01:30:00,13.020000,13.751667,14.303333,14.548333,14.645000,14.716667,14.785000,14.890000,14.980000,15.083333,15.091667,15.106667,15.125000,15.118333,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:00:00,13.361667,14.008333,14.393333,14.550000,14.598333,14.635000,14.661667,14.705000,14.715000,14.738333,14.710000,14.671667,14.650000,14.633333,14.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,02:30:00,13.761667,14.205000,14.465000,14.616667,14.676667,14.720000,14.751667,14.776667,14.808333,14.850000,14.848333,14.856667,14.900000,14.995000,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:00:00,14.408333,14.661667,14.740000,14.805000,14.825000,14.851667,14.865000,14.910000,14.988333,15.080000,15.130000,15.161667,15.201667,15.288333,15.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,03:30:00,14.091667,14.306667,14.461667,14.561667,14.591667,14.653333,14.691667,14.781667,14.893333,15.046667,15.165000,15.255000,15.340000,15.436667,15.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:00:00,13.618333,13.851667,13.928333,14.000000,14.033333,14.088333,14.155000,14.290000,14.455000,14.676667,14.818333,14.941667,15.021667,15.065000,15.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,04:30:00,13.453333,13.586667,13.608333,13.623333,13.615000,13.625000,13.656667,13.773333,14.036667,14.463333,14.775000,14.985000,15.100000,15.171667,15.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:00:00,13.565000,13.630000,13.628333,13.618333,13.591667,13.585000,13.585000,13.640000,13.836667,14.203333,14.546667,14.755000,14.840000,14.958333,15.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,05:30:00,13.686667,13.748333,13.750000,13.748333,13.728333,13.708333,13.691667,13.683333,13.705000,13.790000,13.920000,14.141667,14.315000,14.515000,14.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:00:00,13.870000,13.981667,14.000000,13.996667,13.968333,13.951667,13.926667,13.893333,13.883333,13.903333,13.943333,14.015000,14.090000,14.233333,14.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,06:30:00,14.568333,14.648333,14.635000,14.601667,14.556667,14.531667,14.486667,14.433333,14.388333,14.338333,14.306667,14.241667,14.203333,14.191667,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:00:00,15.035000,15.068333,15.031667,14.980000,14.921667,14.893333,14.836667,14.783333,14.721667,14.655000,14.611667,14.520000,14.460000,14.436667,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,07:30:00,16.038333,16.198333,16.178333,16.085000,15.993333,15.941667,15.861667,15.775000,15.705000,15.608333,15.570000,15.483333,15.408333,15.328333,15.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:00:00,18.010000,18.028333,17.913333,17.740000,17.588333,17.513333,17.380000,17.235000,17.116667,16.926667,16.823333,16.623333,16.415000,16.146667,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,08:30:00,18.393333,18.388333,18.230000,18.026667,17.850000,17.761667,17.625000,17.493333,17.370000,17.161667,17.075000,16.863333,16.641667,16.370000,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:00:00,19.066667,19.040000,18.825000,18.563333,18.380000,18.290000,18.143333,18.021667,17.928333,17.740000,17.665000,17.450000,17.230000,16.973333,16.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,09:30:00,19.941667,19.936667,19.690000,19.351667,19.073333,18.943333,18.793333,18.650000,18.523333,18.308333,18.183333,17.953333,17.748333,17.453333,17.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:00:00,19.118333,19.060000,18.878333,18.681667,18.563333,18.498333,18.386667,18.305000,18.215000,18.071667,18.013333,17.831667,17.651667,17.421667,17.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,10:30:00,19.860000,19.808333,19.610000,19.368333,19.226667,19.131667,19.003333,18.918333,18.818333,18.653333,18.571667,18.370000,18.155000,17.866667,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:00:00,20.005000,19.906667,19.720000,19.473333,19.321667,19.233333,19.113333,18.988333,18.873333,18.698333,18.600000,18.403333,18.218333,17.970000,17.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,11:30:00,19.486667,19.431667,19.300000,19.158333,19.043333,18.980000,18.896667,18.788333,18.701667,18.561667,18.445000,18.265000,18.100000,17.845000,17.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:00:00,19.658333,19.601667,19.476667,19.330000,19.215000,19.135000,19.045000,18.951667,18.843333,18.721667,18.595000,18.403333,18.223333,17.950000,17.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,12:30:00,20.475000,20.451667,20.306667,20.115000,19.970000,19.870000,19.758333,19.621667,19.498333,19.341667,19.198333,18.978333,18.785000,18.478333,18.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:00:00,21.071667,21.016667,20.826667,20.576667,20.370000,20.261667,20.123333,19.968333,19.806667,19.608333,19.466667,19.200000,18.976667,18.661667,18.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,13:30:00,20.990000,20.993333,20.773333,20.498333,20.291667,20.156667,20.026667,19.876667,19.780000,19.605000,19.481667,19.266667,19.081667,18.821667,18.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:00:00,21.115000,21.076667,20.885000,20.648333,20.470000,20.358333,20.198333,20.025000,19.923333,19.728333,19.608333,19.420000,19.216667,18.940000,18.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,14:30:00,21.058333,21.120000,20.996667,20.810000,20.591667,20.475000,20.356667,20.236667,20.138333,19.975000,19.833333,19.613333,19.428333,19.138333,18.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:00:00,20.980000,20.968333,20.815000,20.633333,20.481667,20.405000,20.298333,20.151667,20.051667,19.911667,19.795000,19.591667,19.400000,19.111667,18.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,15:30:00,20.080000,20.105000,20.028333,19.926667,19.830000,19.763333,19.695000,19.595000,19.505000,19.401667,19.278333,19.118333,18.973333,18.713333,18.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:00:00,20.721667,20.843333,20.763333,20.578333,20.396667,20.295000,20.178333,20.021667,19.905000,19.758333,19.616667,19.413333,19.238333,18.950000,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,16:30:00,20.926667,21.140000,21.080000,20.891667,20.683333,20.545000,20.391667,20.233333,20.118333,19.958333,19.800000,19.591667,19.403333,19.120000,18.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:00:00,20.200000,20.370000,20.331667,20.240000,20.133333,20.058333,19.971667,19.875000,19.783333,19.668333,19.536667,19.366667,19.210000,18.943333,18.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,17:30:00,19.901667,20.183333,20.265000,20.275000,20.210000,20.163333,20.095000,19.990000,19.895000,19.795000,19.676667,19.510000,19.358333,19.095000,18.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:00:00,19.685000,20.025000,20.178333,20.223333,20.173333,20.123333,20.073333,19.990000,19.878333,19.795000,19.658333,19.498333,19.361667,19.076667,18.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,18:30:00,19.425000,19.913333,20.151667,20.201667,20.120000,20.056667,19.991667,19.881667,19.758333,19.670000,19.521667,19.346667,19.210000,18.933333,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:00:00,18.931667,19.611667,19.905000,20.023333,19.983333,19.920000,19.888333,19.805000,19.710000,19.640000,19.516667,19.358333,19.231667,18.963333,18.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,19:30:00,17.945000,18.473333,19.071667,19.453333,19.523333,19.530000,19.540000,19.506667,19.448333,19.423333,19.323333,19.210000,19.120000,18.905000,18.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:00:00,17.031667,17.250000,17.856667,18.331667,18.471667,18.518333,18.543333,18.548333,18.546667,18.576667,18.521667,18.491667,18.451667,18.305000,18.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,20:30:00,16.215000,16.278333,16.700000,17.750000,18.001667,18.058333,18.116667,18.146667,18.181667,18.233333,18.225000,18.205000,18.151667,17.980000,17.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:00:00,15.486667,15.460000,16.060000,17.195000,17.530000,17.683333,17.805000,17.870000,17.855000,17.835000,17.755000,17.656667,17.580000,17.395000,17.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,21:30:00,15.033333,15.028333,15.935000,17.045000,17.271667,17.378333,17.461667,17.471667,17.435000,17.421667,17.343333,17.278333,17.233333,17.050000,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:00:00,14.356667,14.321667,14.711667,16.718333,17.201667,17.285000,17.360000,17.400000,17.366667,17.356667,17.311667,17.281667,17.241667,17.053333,16.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,22:30:00,13.731667,13.871667,14.650000,16.538333,16.818333,16.908333,16.953333,16.955000,16.970000,17.026667,16.995000,16.971667,17.005000,17.016667,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:00:00,13.241667,13.425000,13.973333,15.320000,15.626667,15.846667,16.020000,16.231667,16.460000,16.811667,17.083333,17.276667,17.376667,17.315000,17.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/07/2016,23:30:00,12.875000,13.051667,13.958333,15.556667,16.101667,16.371667,16.595000,16.848333,17.101667,17.250000,17.246667,17.328333,17.400000,17.373333,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:00:00,12.820000,13.788333,15.030000,15.700000,15.898333,16.051667,16.200000,16.413333,16.708333,17.023333,17.108333,17.268333,17.466667,17.426667,17.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,00:30:00,13.408333,14.530000,15.060000,15.411667,15.535000,15.630000,15.745000,15.903333,16.101667,16.405000,16.618333,16.926667,17.100000,17.271667,17.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:00:00,13.173333,14.086667,14.695000,15.016667,15.128333,15.221667,15.325000,15.465000,15.671667,15.946667,16.271667,17.053333,17.608333,17.588333,17.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,01:30:00,12.538333,13.053333,13.753333,14.431667,14.616667,14.711667,14.796667,14.943333,15.251667,15.866667,16.523333,17.433333,17.768333,17.858333,17.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:00:00,11.911667,12.268333,13.108333,13.913333,14.210000,14.448333,14.675000,15.123333,15.750000,16.510000,17.165000,17.501667,17.820000,18.018333,17.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,02:30:00,11.426667,11.885000,13.091667,13.890000,14.113333,14.325000,14.598333,14.965000,15.365000,15.948333,16.473333,16.803333,17.080000,17.496667,17.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:00:00,11.343333,12.125000,13.303333,13.783333,13.978333,14.158333,14.433333,14.891667,15.451667,15.950000,16.246667,16.706667,17.141667,17.446667,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,03:30:00,11.615000,12.398333,13.485000,14.018333,14.058333,14.076667,14.116667,14.200000,14.403333,14.868333,15.290000,15.918333,16.411667,17.156667,17.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:00:00,12.068333,12.978333,14.140000,14.488333,14.450000,14.431667,14.426667,14.455000,14.593333,15.038333,15.653333,16.698333,17.186667,17.528333,17.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,04:30:00,12.705000,13.850000,14.906667,15.191667,15.088333,15.035000,14.991667,14.953333,14.963333,15.093333,15.485000,16.378333,16.713333,16.996667,17.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:00:00,13.478333,14.931667,15.641667,15.661667,15.555000,15.503333,15.445000,15.370000,15.326667,15.316667,15.428333,15.885000,16.396667,17.026667,17.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,05:30:00,14.303333,15.600000,16.355000,16.471667,16.340000,16.266667,16.160000,16.050000,15.943333,15.825000,15.800000,15.826667,16.123333,17.088333,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:00:00,15.725000,16.775000,17.201667,17.185000,17.043333,16.955000,16.833333,16.723333,16.615000,16.448333,16.353333,16.191667,16.085000,16.118333,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,06:30:00,16.773333,17.613333,17.821667,17.711667,17.585000,17.531667,17.428333,17.321667,17.213333,17.041667,16.956667,16.791667,16.628333,16.443333,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:00:00,17.328333,18.331667,18.738333,18.721667,18.631667,18.523333,18.445000,18.310000,18.178333,17.981667,17.915000,17.721667,17.536667,17.283333,17.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,07:30:00,18.873333,19.365000,19.418333,19.145000,19.005000,18.913333,18.791667,18.686667,18.585000,18.408333,18.376667,18.203333,18.025000,17.825000,17.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:00:00,19.776667,20.211667,20.135000,19.933333,19.783333,19.721667,19.578333,19.451667,19.356667,19.200000,19.185000,19.041667,18.905000,18.718333,18.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,08:30:00,20.741667,20.958333,20.966667,20.718333,20.545000,20.446667,20.335000,20.195000,20.116667,19.955000,19.903333,19.705000,19.483333,19.218333,18.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:00:00,21.108333,21.238333,21.013333,20.630000,20.475000,20.410000,20.303333,20.205000,20.095000,19.966667,19.910000,19.741667,19.568333,19.341667,19.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,09:30:00,20.366667,20.526667,20.488333,20.438333,20.398333,20.378333,20.320000,20.270000,20.210000,20.100000,20.053333,19.906667,19.748333,19.526667,19.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:00:00,19.370000,19.900000,20.146667,20.235000,20.241667,20.261667,20.240000,20.220000,20.215000,20.168333,20.131667,20.028333,19.900000,19.688333,19.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,10:30:00,19.263333,19.871667,20.186667,20.276667,20.286667,20.310000,20.323333,20.358333,20.380000,20.348333,20.291667,20.180000,20.071667,19.876667,19.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:00:00,20.121667,20.313333,20.310000,20.171667,20.073333,20.006667,19.933333,19.831667,19.746667,19.656667,19.603333,19.538333,19.505000,19.460000,19.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,11:30:00,22.006667,22.056667,21.896667,21.560000,21.375000,21.235000,21.116667,20.940000,20.786667,20.585000,20.455000,20.255000,20.075000,19.836667,19.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:00:00,22.380000,22.315000,22.101667,21.808333,21.666667,21.606667,21.483333,21.330000,21.206667,21.025000,20.946667,20.755000,20.548333,20.311667,20.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,12:30:00,17.196667,16.985000,17.178333,16.821667,17.085000,16.355000,16.453333,16.575000,17.108333,15.998333,15.955000,15.950000,15.945000,15.456667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:00:00,15.890000,15.470000,15.738333,15.353333,16.003333,15.345000,15.001667,16.901667,17.536667,16.058333,16.538333,16.351667,17.296667,17.371667,17.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,13:30:00,16.788333,16.953333,17.121667,16.735000,17.925000,17.295000,17.158333,18.330000,18.426667,18.485000,18.385000,18.301667,18.251667,18.090000,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:00:00,17.523333,18.313333,18.676667,18.255000,18.638333,18.603333,18.580000,18.560000,18.533333,18.561667,18.555000,18.595000,18.630000,18.620000,18.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,14:30:00,18.323333,19.203333,19.515000,19.468333,19.340000,19.275000,19.181667,19.068333,19.025000,18.968333,18.925000,18.876667,18.900000,19.000000,19.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:00:00,19.361667,19.750000,19.901667,19.745000,19.610000,19.551667,19.456667,19.343333,19.248333,19.131667,19.040000,18.911667,18.868333,18.725000,18.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,15:30:00,19.705000,19.835000,19.775000,19.550000,19.365000,19.258333,19.111667,18.943333,18.806667,18.655000,18.536667,18.338333,18.135000,17.856667,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:00:00,19.231667,19.343333,19.311667,19.118333,18.960000,18.856667,18.725000,18.596667,18.478333,18.331667,18.213333,18.026667,17.858333,17.626667,17.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,16:30:00,19.033333,19.206667,19.153333,19.008333,18.893333,18.825000,18.710000,18.603333,18.496667,18.368333,18.260000,18.105000,17.963333,17.771667,17.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:00:00,18.578333,18.660000,18.605000,18.528333,18.471667,18.426667,18.365000,18.298333,18.221667,18.135000,18.051667,17.943333,17.885000,17.888333,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,17:30:00,18.793333,18.860000,18.805000,18.761667,18.711667,18.675000,18.623333,18.560000,18.488333,18.411667,18.325000,18.220000,18.163333,18.171667,18.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:00:00,18.540000,18.710000,18.706667,18.666667,18.631667,18.593333,18.550000,18.486667,18.410000,18.330000,18.246667,18.128333,18.043333,17.958333,17.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,18:30:00,18.236667,18.245000,18.168333,18.076667,18.000000,17.940000,17.878333,17.798333,17.706667,17.611667,17.491667,17.353333,17.245000,17.126667,17.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:00:00,17.993333,18.015000,17.950000,17.900000,17.851667,17.798333,17.750000,17.680000,17.593333,17.513333,17.410000,17.310000,17.250000,17.165000,17.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,19:30:00,17.601667,17.606667,17.540000,17.500000,17.465000,17.420000,17.386667,17.325000,17.256667,17.185000,17.085000,16.978333,16.903333,16.756667,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:00:00,17.221667,17.246667,17.253333,17.280000,17.271667,17.255000,17.243333,17.210000,17.175000,17.151667,17.105000,17.121667,17.295000,17.365000,17.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,20:30:00,16.766667,16.786667,16.825000,16.900000,16.926667,16.940000,16.946667,16.938333,16.936667,16.996667,17.063333,17.266667,17.385000,17.645000,17.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:00:00,15.790000,15.816667,16.136667,16.416667,16.538333,16.666667,16.790000,16.893333,16.968333,17.156667,17.568333,17.830000,18.023333,17.940000,17.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,21:30:00,14.893333,15.040000,15.641667,16.038333,16.191667,16.408333,16.698333,17.000000,17.420000,17.826667,17.998333,18.005000,17.978333,17.870000,17.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:00:00,14.258333,14.355000,15.106667,15.690000,15.878333,16.170000,16.595000,16.900000,17.048333,17.315000,17.520000,17.645000,17.733333,17.620000,17.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,22:30:00,13.686667,13.826667,14.261667,15.336667,15.740000,16.103333,16.468333,16.683333,16.880000,17.038333,17.095000,17.188333,17.236667,17.165000,17.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:00:00,13.201667,13.710000,14.303333,14.728333,14.865000,14.998333,15.178333,15.381667,15.596667,15.871667,15.983333,16.098333,16.205000,16.273333,16.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/07/2016,23:30:00,13.390000,13.788333,14.138333,14.408333,14.551667,14.731667,15.051667,15.580000,16.098333,16.311667,16.336667,16.411667,16.455000,16.471667,16.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:00:00,13.256667,13.555000,14.088333,14.451667,14.583333,14.860000,15.398333,16.090000,16.348333,16.486667,16.640000,16.846667,16.878333,16.811667,16.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,00:30:00,13.353333,13.655000,14.161667,14.551667,14.725000,14.958333,15.296667,15.815000,16.108333,16.306667,16.416667,16.790000,16.938333,16.923333,16.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:00:00,13.486667,13.806667,14.413333,14.783333,14.920000,15.126667,15.385000,15.733333,16.076667,16.298333,16.400000,16.478333,16.560000,16.875000,16.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,01:30:00,13.535000,13.971667,14.525000,14.781667,14.905000,15.100000,15.426667,15.975000,16.325000,16.500000,16.678333,16.883333,17.001667,16.986667,16.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:00:00,13.588333,13.961667,14.400000,14.626667,14.740000,14.898333,15.155000,15.553333,16.095000,16.461667,16.581667,16.791667,17.006667,17.131667,17.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,02:30:00,13.481667,13.985000,14.368333,14.591667,14.706667,14.833333,14.988333,15.271667,15.625000,15.951667,16.230000,16.665000,16.826667,17.003333,17.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:00:00,12.920000,13.338333,13.795000,14.076667,14.183333,14.290000,14.421667,14.701667,15.046667,15.480000,15.886667,16.546667,16.895000,17.088333,17.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,03:30:00,12.725000,13.035000,13.696667,14.395000,14.708333,14.916667,15.223333,15.760000,16.438333,16.963333,17.228333,17.405000,17.458333,17.408333,17.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:00:00,12.586667,12.845000,13.128333,13.338333,13.565000,13.861667,14.001667,14.375000,14.886667,15.395000,15.898333,16.813333,17.120000,17.193333,17.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,04:30:00,13.123333,13.416667,13.730000,13.926667,14.018333,14.195000,14.320000,14.411667,14.480000,14.763333,15.123333,15.808333,16.461667,16.780000,16.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:00:00,13.528333,13.738333,13.783333,13.723333,13.721667,13.758333,13.855000,14.090000,14.411667,14.786667,14.905000,15.011667,15.498333,16.490000,16.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,05:30:00,13.673333,13.755000,13.758333,13.703333,13.645000,13.623333,13.650000,13.983333,14.508333,14.921667,15.131667,15.296667,15.475000,15.733333,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:00:00,14.376667,14.686667,14.853333,14.893333,14.858333,14.861667,14.836667,14.820000,14.793333,14.781667,14.796667,14.831667,14.861667,14.966667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,06:30:00,15.198333,15.446667,15.550000,15.560000,15.490000,15.446667,15.378333,15.305000,15.230000,15.135000,15.078333,14.975000,14.926667,15.160000,15.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:00:00,15.648333,15.828333,15.870000,15.785000,15.696667,15.645000,15.565000,15.471667,15.390000,15.271667,15.211667,15.068333,14.943333,14.901667,15.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,07:30:00,16.156667,16.218333,16.208333,16.071667,15.963333,15.910000,15.828333,15.738333,15.653333,15.536667,15.468333,15.321667,15.226667,15.285000,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:00:00,17.253333,17.318333,17.321667,17.145000,16.986667,16.926667,16.830000,16.745000,16.670000,16.558333,16.505000,16.330000,16.228333,16.128333,16.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,08:30:00,19.168333,19.275000,19.193333,18.703333,18.433333,18.283333,18.101667,17.928333,17.793333,17.615000,17.568333,17.393333,17.185000,16.948333,16.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:00:00,19.686667,19.773333,19.701667,19.466667,19.223333,19.166667,19.015000,18.835000,18.705000,18.530000,18.470000,18.293333,18.123333,17.861667,17.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,09:30:00,20.468333,20.506667,20.378333,19.910000,19.631667,19.513333,19.388333,19.293333,19.200000,19.026667,18.970000,18.748333,18.513333,18.266667,17.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:00:00,20.960000,20.955000,20.760000,20.295000,20.043333,19.960000,19.776667,19.640000,19.533333,19.320000,19.250000,19.045000,18.821667,18.595000,18.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,10:30:00,21.438333,21.525000,21.320000,20.811667,20.616667,20.493333,20.321667,20.145000,20.055000,19.848333,19.760000,19.556667,19.326667,19.088333,18.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:00:00,21.321667,21.340000,21.168333,20.816667,20.626667,20.538333,20.400000,20.246667,20.086667,19.818333,19.723333,19.468333,19.218333,18.911667,18.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,11:30:00,21.733333,21.770000,21.573333,21.111667,20.798333,20.643333,20.511667,20.355000,20.216667,20.085000,19.953333,19.771667,19.563333,19.263333,18.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:00:00,22.313333,22.293333,22.053333,21.571667,21.381667,21.251667,21.125000,20.956667,20.823333,20.653333,20.511667,20.276667,20.096667,19.785000,19.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,12:30:00,22.670000,22.715000,22.595000,22.255000,21.948333,21.816667,21.680000,21.440000,21.301667,21.128333,21.018333,20.805000,20.556667,20.268333,20.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:00:00,17.221667,17.110000,16.841667,16.565000,16.395000,16.296667,16.183333,16.075000,15.928333,15.848333,15.891667,15.740000,16.061667,15.990000,15.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,13:30:00,13.383333,13.196667,12.981667,12.748333,12.733333,12.651667,12.660000,12.621667,13.038333,12.941667,12.626667,12.826667,12.973333,13.103333,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:00:00,13.668333,13.583333,13.501667,13.626667,14.046667,14.903333,14.486667,14.945000,14.673333,15.425000,14.505000,15.660000,15.941667,16.486667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,14:30:00,13.696667,13.566667,13.498333,13.485000,13.653333,13.618333,13.426667,13.555000,13.736667,13.428333,13.338333,13.380000,13.548333,13.708333,13.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:00:00,13.740000,13.613333,13.520000,13.443333,13.391667,13.296667,13.270000,13.213333,13.160000,13.106667,13.005000,12.985000,12.890000,12.791667,12.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,15:30:00,13.483333,13.386667,13.321667,13.240000,13.120000,13.020000,12.955000,12.851667,12.996667,12.730000,12.613333,12.368333,12.505000,13.151667,14.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:00:00,13.361667,13.273333,13.066667,12.960000,12.745000,12.635000,12.453333,12.256667,12.861667,12.545000,13.055000,13.276667,14.895000,15.616667,15.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,16:30:00,13.405000,13.345000,13.173333,13.001667,12.695000,13.006667,12.781667,12.898333,13.373333,14.000000,14.198333,15.513333,16.058333,16.333333,16.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:00:00,14.336667,14.325000,14.230000,14.163333,14.123333,14.108333,14.073333,14.273333,14.503333,14.965000,15.336667,15.950000,16.430000,16.636667,16.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,17:30:00,14.758333,14.723333,14.593333,14.543333,14.670000,14.530000,14.666667,14.833333,15.131667,15.251667,15.411667,15.648333,15.910000,16.055000,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:00:00,14.961667,14.910000,14.828333,14.961667,15.135000,15.086667,15.216667,15.556667,15.613333,15.701667,15.843333,16.118333,16.278333,16.365000,16.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,18:30:00,15.451667,15.568333,15.513333,15.651667,15.706667,15.640000,15.636667,15.948333,16.091667,16.376667,16.740000,17.018333,17.100000,17.075000,16.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:00:00,15.670000,15.711667,15.638333,15.750000,15.906667,15.915000,15.808333,16.070000,16.146667,16.245000,16.301667,16.380000,16.451667,16.650000,16.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,19:30:00,15.280000,15.255000,15.233333,15.478333,15.916667,16.046667,16.108333,16.240000,16.365000,16.513333,16.590000,16.695000,16.750000,16.795000,16.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:00:00,14.591667,14.580000,14.773333,15.151667,15.425000,15.535000,15.608333,15.648333,15.678333,15.760000,15.903333,16.231667,16.440000,16.748333,16.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,20:30:00,14.258333,14.270000,14.596667,15.073333,15.323333,15.470000,15.578333,15.693333,15.736667,15.796667,15.901667,16.216667,16.398333,16.656667,16.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:00:00,14.238333,14.495000,14.610000,14.635000,14.666667,14.725000,14.791667,14.865000,14.898333,14.963333,15.010000,15.143333,15.255000,15.600000,15.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,21:30:00,14.288333,14.258333,14.240000,14.231667,14.226667,14.238333,14.253333,14.271667,14.311667,14.388333,14.446667,14.515000,14.583333,14.946667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:00:00,14.206667,14.180000,14.178333,14.188333,14.195000,14.231667,14.270000,14.301667,14.316667,14.313333,14.315000,14.296667,14.278333,14.680000,14.831667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,22:30:00,13.873333,13.831667,13.863333,14.035000,14.176667,14.206667,14.215000,14.221667,14.246667,14.273333,14.238333,14.016667,14.488333,15.000000,15.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:00:00,13.428333,13.376667,13.456667,13.846667,13.948333,13.913333,14.038333,14.045000,14.066667,14.173333,14.080000,14.310000,15.043333,15.606667,15.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/07/2016,23:30:00,12.816667,12.805000,13.078333,13.553333,13.513333,13.450000,13.650000,13.836667,14.083333,14.425000,14.546667,15.590000,15.690000,15.740000,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:00:00,12.161667,12.313333,12.525000,12.936667,12.863333,13.236667,13.098333,13.065000,13.871667,14.073333,14.956667,15.126667,15.220000,15.288333,15.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,00:30:00,11.866667,11.948333,12.030000,12.290000,12.425000,13.071667,12.746667,13.705000,13.966667,14.386667,14.533333,14.683333,14.815000,14.961667,14.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:00:00,11.423333,11.510000,11.670000,12.238333,12.246667,12.738333,12.663333,13.226667,13.393333,13.660000,13.838333,14.048333,14.225000,14.428333,14.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,01:30:00,11.080000,11.290000,11.431667,11.770000,12.071667,12.373333,12.440000,12.606667,12.761667,13.008333,13.245000,13.530000,13.665000,13.688333,13.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:00:00,10.673333,10.803333,11.041667,11.380000,11.923333,12.010000,12.078333,12.166667,12.260000,12.426667,12.548333,12.738333,12.886667,12.988333,13.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,02:30:00,10.626667,10.683333,10.901667,11.468333,11.788333,11.836667,11.886667,11.940000,11.975000,12.055000,12.088333,12.133333,12.170000,12.260000,12.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:00:00,10.601667,10.735000,10.881667,11.568333,11.638333,11.673333,11.700000,11.735000,11.751667,11.771667,11.756667,11.745000,11.731667,11.803333,12.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,03:30:00,10.340000,10.630000,10.803333,11.396667,11.440000,11.485000,11.516667,11.550000,11.568333,11.600000,11.600000,11.608333,11.643333,11.978333,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:00:00,10.386667,10.626667,11.095000,11.283333,11.318333,11.333333,11.340000,11.340000,11.343333,11.361667,11.358333,11.375000,11.468333,11.831667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,04:30:00,10.988333,11.256667,11.970000,12.066667,11.990000,11.946667,11.903333,11.840000,11.773333,11.701667,11.623333,11.531667,11.465000,11.443333,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:00:00,11.235000,11.558333,12.175000,12.213333,12.153333,12.121667,12.073333,12.015000,11.946667,11.860000,11.781667,11.651667,11.536667,11.383333,11.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,05:30:00,11.305000,11.520000,12.010000,12.061667,12.023333,12.011667,11.978333,11.935000,11.885000,11.810000,11.741667,11.630000,11.525000,11.396667,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:00:00,11.515000,11.770000,12.346667,12.416667,12.388333,12.380000,12.350000,12.305000,12.250000,12.163333,12.088333,11.960000,11.836667,11.676667,11.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,06:30:00,11.838333,12.358333,12.806667,12.861667,12.828333,12.811667,12.775000,12.715000,12.653333,12.563333,12.478333,12.340000,12.215000,12.016667,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:00:00,12.226667,13.025000,13.226667,13.268333,13.216667,13.190000,13.143333,13.078333,13.015000,12.908333,12.823333,12.676667,12.536667,12.341667,12.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,07:30:00,12.901667,13.885000,14.006667,13.970000,13.890000,13.843333,13.773333,13.690000,13.608333,13.490000,13.403333,13.238333,13.078333,12.836667,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:00:00,13.460000,14.423333,14.538333,14.483333,14.401667,14.351667,14.276667,14.188333,14.108333,13.986667,13.900000,13.745000,13.585000,13.338333,13.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,08:30:00,14.196667,14.865000,15.068333,15.060000,14.968333,14.908333,14.820000,14.721667,14.631667,14.503333,14.420000,14.256667,14.086667,13.833333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:00:00,15.265000,15.590000,15.718333,15.621667,15.496667,15.420000,15.316667,15.211667,15.120000,14.993333,14.903333,14.721667,14.545000,14.285000,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,09:30:00,16.045000,16.313333,16.443333,16.358333,16.253333,16.170000,16.038333,15.921667,15.808333,15.643333,15.566667,15.356667,15.155000,14.888333,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:00:00,16.378333,16.621667,16.795000,16.746667,16.580000,16.498333,16.406667,16.336667,16.226667,16.080000,15.988333,15.801667,15.603333,15.330000,15.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,10:30:00,17.351667,17.515000,17.518333,17.335000,17.171667,17.068333,16.951667,16.828333,16.736667,16.590000,16.528333,16.373333,16.175000,15.906667,15.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:00:00,17.831667,17.981667,17.995000,17.770000,17.613333,17.533333,17.423333,17.313333,17.193333,17.006667,16.906667,16.710000,16.526667,16.271667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,11:30:00,18.836667,18.931667,18.853333,18.560000,18.398333,18.273333,18.118333,17.965000,17.831667,17.631667,17.520000,17.303333,17.088333,16.833333,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:00:00,19.346667,19.443333,19.340000,19.091667,18.915000,18.811667,18.641667,18.511667,18.403333,18.231667,18.141667,17.938333,17.736667,17.463333,17.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,12:30:00,19.643333,19.638333,19.511667,19.265000,19.083333,18.973333,18.856667,18.746667,18.640000,18.491667,18.405000,18.213333,18.003333,17.751667,17.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:00:00,19.576667,19.566667,19.473333,19.276667,19.150000,19.075000,18.968333,18.866667,18.766667,18.626667,18.523333,18.336667,18.146667,17.886667,17.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,13:30:00,19.390000,19.421667,19.338333,19.213333,19.106667,19.031667,18.935000,18.836667,18.721667,18.593333,18.491667,18.313333,18.143333,17.895000,17.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:00:00,18.968333,19.026667,18.991667,18.926667,18.865000,18.818333,18.758333,18.683333,18.590000,18.486667,18.385000,18.226667,18.073333,17.821667,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,14:30:00,18.610000,18.670000,18.636667,18.596667,18.550000,18.516667,18.473333,18.408333,18.330000,18.246667,18.148333,18.005000,17.865000,17.618333,17.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:00:00,17.313333,17.233333,17.216667,17.171667,17.151667,17.091667,17.055000,16.976667,16.906667,16.805000,16.686667,16.568333,16.595000,16.523333,16.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,15:30:00,16.028333,15.820000,15.796667,15.753333,15.835000,15.665000,15.613333,15.498333,15.456667,15.176667,15.038333,14.885000,14.821667,14.665000,14.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:00:00,16.135000,15.893333,15.833333,15.650000,15.721667,15.490000,15.458333,15.393333,15.341667,15.178333,15.061667,14.921667,14.830000,14.503333,14.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,16:30:00,16.255000,15.985000,15.970000,15.795000,15.840000,15.623333,15.616667,15.498333,15.506667,15.293333,15.208333,15.073333,14.968333,14.703333,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:00:00,15.835000,15.723333,15.651667,15.563333,15.483333,15.445000,15.386667,15.346667,15.275000,15.186667,15.071667,14.926667,14.808333,14.593333,14.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,17:30:00,15.381667,15.331667,15.273333,15.105000,14.980000,14.900000,14.813333,14.668333,14.548333,14.408333,14.253333,14.113333,14.065000,14.000000,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:00:00,15.418333,15.315000,15.195000,15.068333,14.981667,14.910000,14.856667,14.751667,14.650000,14.543333,14.405000,14.276667,14.151667,14.266667,14.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,18:30:00,15.090000,14.980000,14.865000,14.710000,14.591667,14.615000,14.456667,14.370000,14.368333,14.371667,14.081667,14.173333,14.553333,15.161667,13.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:00:00,14.456667,14.351667,14.236667,14.125000,14.070000,14.143333,13.966667,13.861667,13.878333,14.031667,13.670000,13.763333,14.106667,14.196667,13.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,19:30:00,13.890000,13.791667,13.718333,13.648333,13.690000,13.748333,13.733333,13.620000,13.528333,13.780000,13.458333,13.871667,14.320000,14.560000,14.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:00:00,13.738333,13.631667,13.578333,13.560000,13.630000,13.703333,13.776667,13.736667,13.726667,13.781667,13.628333,14.083333,14.161667,14.466667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,20:30:00,13.603333,13.503333,13.458333,13.563333,13.610000,13.761667,13.830000,13.845000,14.071667,13.855000,14.045000,14.171667,14.198333,14.278333,14.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:00:00,13.503333,13.400000,13.415000,13.495000,13.530000,13.596667,13.630000,13.696667,13.786667,13.593333,13.810000,13.858333,13.913333,13.931667,13.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,21:30:00,13.233333,13.155000,13.223333,13.331667,13.321667,13.371667,13.413333,13.576667,13.606667,13.636667,13.726667,13.810000,13.875000,13.948333,14.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:00:00,12.983333,12.938333,13.016667,13.106667,13.105000,13.150000,13.156667,13.265000,13.273333,13.306667,13.335000,13.478333,13.633333,13.830000,13.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,22:30:00,12.780000,12.731667,12.786667,12.863333,12.928333,13.045000,12.993333,13.056667,13.041667,13.023333,12.983333,13.020000,13.148333,13.345000,13.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:00:00,12.595000,12.523333,12.596667,12.671667,12.845000,12.866667,12.878333,12.880000,12.880000,12.895000,12.886667,12.926667,13.156667,13.493333,13.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/07/2016,23:30:00,12.473333,12.430000,12.511667,12.556667,12.686667,12.680000,12.691667,12.688333,12.673333,12.661667,12.621667,12.611667,12.683333,12.983333,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:00:00,12.463333,12.438333,12.516667,12.565000,12.688333,12.690000,12.695000,12.693333,12.691667,12.735000,12.763333,12.856667,13.025000,13.416667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,00:30:00,12.513333,12.580000,12.596667,12.673333,12.810000,12.810000,12.818333,12.808333,12.805000,12.826667,12.853333,12.955000,13.161667,13.400000,13.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:00:00,12.633333,12.705000,12.701667,12.760000,12.875000,12.873333,12.866667,12.843333,12.818333,12.806667,12.785000,12.791667,12.881667,13.060000,13.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,01:30:00,12.720000,12.753333,12.753333,12.793333,12.905000,12.901667,12.893333,12.871667,12.845000,12.828333,12.813333,12.858333,13.021667,13.191667,13.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:00:00,12.716667,12.768333,12.781667,12.825000,12.916667,12.906667,12.895000,12.860000,12.820000,12.770000,12.713333,12.648333,12.600000,12.595000,12.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,02:30:00,12.725000,12.726667,12.676667,12.676667,12.731667,12.695000,12.666667,12.616667,12.563333,12.488333,12.408333,12.325000,12.266667,12.260000,12.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:00:00,12.616667,12.661667,12.611667,12.631667,12.726667,12.710000,12.690000,12.655000,12.613333,12.551667,12.480000,12.390000,12.288333,12.285000,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,03:30:00,12.505000,12.505000,12.471667,12.481667,12.526667,12.513333,12.505000,12.470000,12.413333,12.366667,12.331667,12.238333,12.201667,12.286667,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:00:00,12.461667,12.421667,12.390000,12.358333,12.331667,12.308333,12.286667,12.251667,12.211667,12.161667,12.103333,12.020000,11.940000,11.790000,11.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,04:30:00,12.410000,12.350000,12.306667,12.263333,12.225000,12.196667,12.165000,12.125000,12.073333,12.013333,11.941667,11.831667,11.710000,11.405000,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:00:00,12.390000,12.350000,12.315000,12.278333,12.238333,12.206667,12.185000,12.143333,12.096667,12.046667,11.981667,11.890000,11.793333,11.698333,11.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,05:30:00,12.568333,12.528333,12.465000,12.386667,12.316667,12.271667,12.240000,12.190000,12.130000,12.060000,11.978333,11.873333,11.778333,11.656667,11.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:00:00,12.698333,12.660000,12.585000,12.486667,12.405000,12.355000,12.300000,12.236667,12.231667,12.105000,12.018333,11.900000,11.795000,11.733333,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,06:30:00,12.620000,12.660000,12.660000,12.545000,12.441667,12.443333,12.328333,12.255000,12.316667,12.206667,12.010000,11.893333,11.788333,11.990000,11.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:00:00,13.091667,13.111667,13.046667,12.895000,12.786667,12.900000,12.821667,12.488333,12.826667,12.508333,12.180000,12.048333,11.933333,12.200000,11.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,07:30:00,13.313333,13.318333,13.273333,13.066667,13.050000,13.085000,12.985000,12.673333,13.005000,12.630000,12.353333,12.165000,12.090000,12.146667,11.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:00:00,13.190000,13.118333,13.013333,12.930000,13.021667,13.031667,12.950000,12.595000,12.971667,12.656667,12.271667,12.108333,12.060000,12.175000,11.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,08:30:00,13.511667,13.493333,13.575000,13.736667,13.725000,13.778333,13.623333,13.315000,13.660000,13.258333,12.990000,12.743333,12.661667,12.796667,12.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:00:00,13.776667,13.871667,14.190000,14.290000,14.270000,14.515000,14.095000,14.253333,14.210000,13.791667,13.501667,13.293333,13.530000,13.368333,12.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,09:30:00,14.333333,15.041667,14.956667,15.226667,15.585000,15.498333,15.373333,15.251667,15.146667,14.991667,14.571667,14.593333,14.515000,14.235000,13.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:00:00,14.970000,15.485000,15.311667,16.460000,16.296667,16.198333,16.078333,15.953333,15.863333,15.688333,15.595000,15.416667,15.243333,14.988333,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,10:30:00,16.785000,17.456667,17.461667,17.291667,17.101667,17.030000,16.883333,16.745000,16.646667,16.430000,16.363333,16.155000,15.928333,15.670000,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:00:00,17.910000,18.115000,18.010000,17.721667,17.570000,17.488333,17.303333,17.151667,17.056667,16.863333,16.820000,16.626667,16.398333,16.163333,15.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,11:30:00,18.803333,18.945000,18.841667,18.618333,18.476667,18.355000,18.183333,18.015000,17.860000,17.686667,17.546667,17.336667,17.125000,16.855000,16.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:00:00,18.845000,18.980000,18.931667,18.695000,18.521667,18.418333,18.295000,18.160000,18.045000,17.908333,17.791667,17.598333,17.413333,17.138333,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,12:30:00,19.485000,19.536667,19.443333,19.140000,18.971667,18.868333,18.728333,18.583333,18.431667,18.261667,18.140000,17.898333,17.685000,17.430000,17.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:00:00,19.363333,19.350000,19.250000,19.036667,18.900000,18.833333,18.711667,18.573333,18.448333,18.290000,18.180000,17.978333,17.796667,17.528333,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,13:30:00,19.450000,19.458333,19.346667,19.118333,18.996667,18.916667,18.800000,18.668333,18.540000,18.381667,18.258333,18.056667,17.880000,17.613333,17.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:00:00,18.873333,18.861667,18.788333,18.673333,18.583333,18.526667,18.436667,18.335000,18.235000,18.121667,18.010000,17.833333,17.665000,17.406667,17.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,14:30:00,18.195000,18.170000,18.118333,18.038333,17.973333,17.918333,17.866667,17.788333,17.698333,17.610000,17.500000,17.350000,17.201667,16.951667,16.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:00:00,17.871667,17.815000,17.745000,17.633333,17.546667,17.476667,17.405000,17.313333,17.205000,17.100000,16.965000,16.793333,16.645000,16.371667,16.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,15:30:00,17.968333,17.936667,17.851667,17.701667,17.593333,17.510000,17.420000,17.305000,17.176667,17.053333,16.910000,16.735000,16.578333,16.283333,16.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:00:00,17.403333,17.355000,17.288333,17.210000,17.143333,17.088333,17.033333,16.951667,16.865000,16.770000,16.656667,16.496667,16.358333,16.095000,15.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,16:30:00,16.830000,16.778333,16.746667,16.723333,16.686667,16.641667,16.618333,16.568333,16.501667,16.428333,16.323333,16.195000,16.071667,15.836667,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:00:00,16.076667,16.023333,15.986667,15.946667,15.906667,15.863333,15.845000,15.783333,15.705000,15.633333,15.510000,15.375000,15.243333,14.981667,14.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,17:30:00,15.103333,15.015000,14.946667,14.871667,14.801667,14.723333,14.685000,14.600000,14.503333,14.403333,14.265000,14.120000,13.970000,13.735000,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:00:00,14.556667,14.468333,14.381667,14.255000,14.160000,14.061667,14.010000,13.908333,13.791667,13.685000,13.535000,13.375000,13.240000,12.970000,12.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,18:30:00,14.160000,14.063333,13.991667,13.896667,13.815000,13.738333,13.695000,13.605000,13.503333,13.410000,13.266667,13.123333,12.995000,12.736667,12.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:00:00,13.826667,13.735000,13.676667,13.610000,13.550000,13.478333,13.441667,13.371667,13.273333,13.195000,13.063333,12.921667,12.803333,12.556667,12.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,19:30:00,13.676667,13.585000,13.540000,13.488333,13.436667,13.378333,13.340000,13.270000,13.183333,13.111667,12.985000,12.848333,12.740000,12.510000,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:00:00,13.353333,13.295000,13.276667,13.293333,13.271667,13.245000,13.233333,13.205000,13.150000,13.100000,13.003333,12.896667,12.805000,12.610000,12.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,20:30:00,12.791667,12.811667,12.926667,13.070000,13.141667,13.176667,13.211667,13.236667,13.200000,13.161667,13.091667,13.020000,12.965000,12.826667,12.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:00:00,12.428333,12.618333,12.810000,13.025000,13.103333,13.158333,13.225000,13.276667,13.290000,13.290000,13.241667,13.195000,13.173333,13.045000,12.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,21:30:00,11.766667,11.760000,12.045000,12.721667,12.918333,12.955000,12.993333,12.996667,12.973333,12.991667,12.948333,12.913333,12.891667,12.770000,12.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:00:00,11.368333,11.263333,11.671667,12.575000,12.780000,12.803333,12.811667,12.791667,12.755000,12.735000,12.676667,12.646667,12.636667,12.596667,12.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,22:30:00,11.243333,11.528333,12.088333,12.633333,12.778333,12.841667,12.896667,12.913333,12.916667,12.925000,12.866667,12.806667,12.776667,12.681667,12.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:00:00,11.135000,11.428333,12.086667,12.460000,12.583333,12.648333,12.726667,12.771667,12.750000,12.731667,12.668333,12.646667,12.638333,12.561667,12.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/07/2016,23:30:00,11.003333,11.073333,11.781667,12.310000,12.450000,12.501667,12.558333,12.623333,12.616667,12.608333,12.573333,12.561667,12.553333,12.526667,12.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:00:00,10.691667,10.856667,11.563333,12.066667,12.183333,12.263333,12.348333,12.428333,12.435000,12.431667,12.401667,12.381667,12.380000,12.411667,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,00:30:00,10.700000,11.170000,11.471667,11.691667,11.760000,11.858333,11.953333,12.020000,12.046667,12.093333,12.123333,12.190000,12.253333,12.311667,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:00:00,10.443333,10.468333,10.793333,11.290000,11.520000,11.638333,11.763333,11.945000,12.110000,12.210000,12.266667,12.340000,12.393333,12.411667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,01:30:00,10.275000,10.605000,11.111667,11.443333,11.595000,11.693333,11.801667,11.978333,12.083333,12.138333,12.140000,12.126667,12.128333,12.076667,12.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:00:00,10.333333,10.528333,11.126667,11.560000,11.708333,11.795000,11.891667,12.018333,12.135000,12.205000,12.221667,12.258333,12.256667,12.275000,12.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,02:30:00,10.335000,10.550000,10.935000,11.376667,11.516667,11.596667,11.658333,11.736667,11.818333,11.898333,11.940000,11.976667,12.010000,12.076667,12.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:00:00,10.313333,10.563333,11.056667,11.421667,11.525000,11.571667,11.618333,11.681667,11.751667,11.823333,11.830000,11.815000,11.791667,11.751667,11.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,03:30:00,10.760000,11.036667,11.285000,11.431667,11.466667,11.486667,11.503333,11.518333,11.526667,11.528333,11.518333,11.485000,11.440000,11.401667,11.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:00:00,10.675000,10.746667,10.825000,10.895000,10.960000,11.021667,11.056667,11.095000,11.133333,11.155000,11.143333,11.120000,11.098333,11.078333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,04:30:00,10.898333,11.005000,11.078333,11.110000,11.115000,11.105000,11.081667,11.045000,11.030000,11.010000,11.030000,11.036667,11.025000,10.978333,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:00:00,10.986667,10.956667,10.923333,10.896667,10.885000,10.885000,10.880000,10.886667,10.898333,10.893333,10.885000,10.825000,10.763333,10.676667,10.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,05:30:00,10.908333,10.873333,10.836667,10.825000,10.803333,10.783333,10.786667,10.801667,10.813333,10.788333,10.750000,10.703333,10.668333,10.661667,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:00:00,10.768333,10.705000,10.671667,10.655000,10.643333,10.621667,10.593333,10.548333,10.525000,10.513333,10.516667,10.588333,10.643333,10.690000,10.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,06:30:00,10.893333,10.870000,10.838333,10.808333,10.768333,10.745000,10.708333,10.675000,10.635000,10.586667,10.551667,10.523333,10.521667,10.595000,10.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:00:00,10.930000,10.920000,10.896667,10.888333,10.876667,10.858333,10.833333,10.806667,10.770000,10.721667,10.666667,10.601667,10.576667,10.705000,11.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,07:30:00,11.125000,11.136667,11.145000,11.100000,11.043333,11.011667,10.965000,10.920000,10.856667,10.776667,10.696667,10.570000,10.463333,10.288333,10.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:00:00,11.578333,11.640000,11.670000,11.588333,11.481667,11.403333,11.326667,11.230000,11.146667,11.026667,10.921667,10.763333,10.615000,10.400000,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,08:30:00,12.956667,13.070000,13.071667,12.831667,12.668333,12.555000,12.433333,12.303333,12.186667,12.040000,11.940000,11.763333,11.570000,11.280000,11.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:00:00,13.950000,14.140000,14.088333,13.786667,13.541667,13.441667,13.308333,13.165000,13.030000,12.805000,12.671667,12.451667,12.261667,11.978333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,09:30:00,14.541667,14.676667,14.651667,14.383333,14.201667,14.100000,13.993333,13.845000,13.758333,13.620000,13.520000,13.320000,13.101667,12.808333,12.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:00:00,15.196667,15.246667,15.113333,14.743333,14.501667,14.376667,14.215000,14.015000,13.858333,13.593333,13.476667,13.258333,13.023333,12.753333,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,10:30:00,14.771667,14.756667,14.501667,14.078333,13.896667,13.816667,13.700000,13.575000,13.446667,13.261667,13.155000,12.961667,12.776667,12.511667,12.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:00:00,14.296667,14.243333,14.140000,14.006667,13.900000,13.841667,13.768333,13.680000,13.601667,13.460000,13.356667,13.181667,13.016667,12.761667,12.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,11:30:00,14.768333,14.691667,14.570000,14.385000,14.261667,14.171667,14.081667,13.970000,13.851667,13.703333,13.580000,13.413333,13.256667,13.003333,12.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:00:00,15.220000,15.118333,14.966667,14.755000,14.638333,14.565000,14.480000,14.380000,14.268333,14.118333,14.001667,13.821667,13.665000,13.411667,13.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,12:30:00,15.073333,15.036667,14.938333,14.800000,14.690000,14.600000,14.500000,14.400000,14.283333,14.146667,14.043333,13.856667,13.681667,13.428333,13.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:00:00,14.810000,14.720000,14.616667,14.480000,14.388333,14.333333,14.265000,14.178333,14.080000,13.961667,13.846667,13.678333,13.516667,13.273333,13.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,13:30:00,14.941667,14.836667,14.721667,14.581667,14.495000,14.423333,14.350000,14.246667,14.126667,14.001667,13.880000,13.716667,13.571667,13.316667,13.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:00:00,15.463333,15.353333,15.223333,15.035000,14.890000,14.803333,14.708333,14.580000,14.451667,14.308333,14.188333,14.025000,13.866667,13.610000,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,14:30:00,16.050000,15.998333,15.880000,15.688333,15.545000,15.443333,15.330000,15.190000,15.066667,14.928333,14.815000,14.616667,14.398333,14.093333,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:00:00,15.895000,15.845000,15.733333,15.573333,15.466667,15.393333,15.303333,15.170000,15.036667,14.888333,14.756667,14.565000,14.388333,14.135000,13.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,15:30:00,16.543333,16.626667,16.546667,16.295000,16.110000,16.013333,15.928333,15.775000,15.643333,15.478333,15.331667,15.111667,14.951667,14.650000,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:00:00,16.133333,16.120000,16.060000,15.955000,15.878333,15.818333,15.748333,15.645000,15.548333,15.433333,15.331667,15.165000,14.993333,14.735000,14.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,16:30:00,14.816667,14.773333,14.726667,14.591667,14.463333,14.386667,14.303333,14.200000,14.088333,13.995000,13.881667,13.743333,13.630000,13.505000,13.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:00:00,15.275000,15.346667,15.361667,15.180000,15.040000,14.958333,14.873333,14.738333,14.613333,14.508333,14.391667,14.251667,14.136667,13.928333,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,17:30:00,15.225000,15.343333,15.385000,15.396667,15.351667,15.321667,15.271667,15.223333,15.158333,15.081667,14.995000,14.865000,14.730000,14.495000,14.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:00:00,15.270000,15.233333,15.165000,15.058333,14.980000,14.918333,14.856667,14.771667,14.670000,14.576667,14.465000,14.335000,14.223333,14.045000,13.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,18:30:00,14.825000,14.755000,14.690000,14.635000,14.571667,14.526667,14.476667,14.415000,14.343333,14.288333,14.205000,14.113333,14.021667,13.853333,13.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:00:00,14.543333,14.505000,14.503333,14.466667,14.413333,14.370000,14.328333,14.261667,14.180000,14.118333,14.025000,13.911667,13.846667,13.706667,13.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,19:30:00,14.325000,14.328333,14.353333,14.360000,14.331667,14.296667,14.271667,14.215000,14.146667,14.078333,13.988333,13.871667,13.773333,13.576667,13.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:00:00,14.056667,14.073333,14.125000,14.121667,14.086667,14.048333,14.023333,13.971667,13.898333,13.846667,13.758333,13.646667,13.570000,13.401667,13.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,20:30:00,13.450000,13.483333,13.556667,13.665000,13.698333,13.726667,13.755000,13.786667,13.780000,13.765000,13.695000,13.616667,13.556667,13.381667,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:00:00,12.448333,12.568333,12.851667,13.073333,13.188333,13.308333,13.443333,13.530000,13.531667,13.535000,13.476667,13.421667,13.371667,13.201667,13.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,21:30:00,11.683333,11.798333,12.198333,12.466667,12.625000,12.771667,12.906667,12.966667,12.941667,12.938333,12.868333,12.800000,12.745000,12.615000,12.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:00:00,11.300000,11.420000,11.873333,12.151667,12.300000,12.386667,12.441667,12.448333,12.408333,12.398333,12.328333,12.321667,12.391667,12.398333,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,22:30:00,10.750000,11.068333,11.511667,11.821667,11.998333,12.120000,12.211667,12.255000,12.261667,12.296667,12.280000,12.313333,12.341667,12.283333,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:00:00,10.213333,10.588333,11.198333,11.595000,11.755000,11.863333,11.996667,12.113333,12.203333,12.265000,12.238333,12.256667,12.275000,12.278333,12.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/07/2016,23:30:00,10.135000,10.540000,11.026667,11.365000,11.523333,11.613333,11.713333,11.816667,11.896667,11.960000,11.948333,11.983333,12.045000,12.166667,12.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:00:00,9.780000,10.150000,10.666667,11.055000,11.223333,11.340000,11.445000,11.580000,11.705000,11.881667,11.951667,12.073333,12.191667,12.355000,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,00:30:00,9.261667,9.598333,10.426667,11.043333,11.273333,11.395000,11.490000,11.613333,11.718333,11.940000,12.065000,12.210000,12.306667,12.375000,12.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:00:00,8.826667,9.295000,10.220000,10.893333,11.143333,11.253333,11.328333,11.418333,11.508333,11.696667,11.808333,11.916667,11.996667,12.041667,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,01:30:00,8.353333,8.980000,9.985000,10.555000,10.743333,10.848333,10.940000,11.011667,11.100000,11.256667,11.385000,11.588333,11.756667,11.931667,12.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:00:00,8.120000,8.820000,9.860000,10.473333,10.705000,10.828333,10.915000,11.020000,11.130000,11.315000,11.446667,11.620000,11.735000,11.846667,11.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,02:30:00,8.260000,8.935000,9.803333,10.288333,10.453333,10.536667,10.608333,10.691667,10.780000,10.855000,10.851667,10.875000,10.865000,10.800000,10.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:00:00,8.095000,8.588333,9.356667,9.816667,9.948333,10.006667,10.071667,10.131667,10.208333,10.283333,10.320000,10.356667,10.380000,10.363333,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,03:30:00,8.063333,8.673333,9.240000,9.570000,9.661667,9.725000,9.786667,9.858333,9.925000,9.991667,10.006667,10.026667,10.020000,10.001667,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:00:00,8.258333,8.940000,9.408333,9.671667,9.686667,9.691667,9.691667,9.686667,9.671667,9.681667,9.676667,9.688333,9.721667,9.780000,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,04:30:00,8.921667,9.543333,9.831667,9.946667,9.901667,9.863333,9.830000,9.783333,9.743333,9.695000,9.643333,9.580000,9.521667,9.451667,9.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:00:00,9.321667,9.910000,10.240000,10.340000,10.250000,10.185000,10.118333,10.038333,9.960000,9.863333,9.783333,9.651667,9.531667,9.355000,9.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,05:30:00,10.041667,10.576667,10.800000,10.761667,10.630000,10.555000,10.473333,10.375000,10.288333,10.170000,10.075000,9.938333,9.805000,9.616667,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:00:00,10.736667,11.130000,11.276667,11.161667,11.028333,10.948333,10.843333,10.730000,10.626667,10.483333,10.376667,10.200000,10.040000,9.805000,9.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,06:30:00,11.620000,11.855000,11.896667,11.705000,11.546667,11.471667,11.361667,11.235000,11.121667,10.961667,10.865000,10.695000,10.530000,10.296667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:00:00,12.063333,12.391667,12.378333,12.116667,11.940000,11.833333,11.713333,11.566667,11.436667,11.230000,11.140000,10.943333,10.761667,10.505000,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,07:30:00,12.748333,12.958333,12.900000,12.625000,12.433333,12.350000,12.236667,12.100000,11.961667,11.756667,11.630000,11.386667,11.185000,10.925000,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:00:00,13.250000,13.511667,13.495000,13.223333,13.041667,12.935000,12.778333,12.631667,12.505000,12.328333,12.231667,12.023333,11.826667,11.550000,11.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,08:30:00,14.130000,14.283333,14.150000,13.726667,13.498333,13.393333,13.228333,13.070000,12.940000,12.733333,12.615000,12.398333,12.180000,11.918333,11.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:00:00,14.580000,14.751667,14.613333,14.176667,13.945000,13.825000,13.656667,13.508333,13.395000,13.188333,13.045000,12.816667,12.611667,12.341667,12.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,09:30:00,14.768333,14.848333,14.770000,14.466667,14.266667,14.161667,14.015000,13.835000,13.698333,13.473333,13.340000,13.115000,12.901667,12.626667,12.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:00:00,15.453333,15.588333,15.408333,14.993333,14.730000,14.593333,14.423333,14.260000,14.110000,13.886667,13.785000,13.558333,13.333333,13.045000,12.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,10:30:00,15.288333,15.248333,15.071667,14.816667,14.680000,14.611667,14.498333,14.390000,14.298333,14.090000,13.988333,13.760000,13.538333,13.275000,12.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:00:00,15.521667,15.490000,15.338333,15.075000,14.916667,14.853333,14.721667,14.615000,14.500000,14.316667,14.191667,13.991667,13.791667,13.525000,13.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,11:30:00,15.486667,15.510000,15.373333,15.111667,14.961667,14.853333,14.731667,14.610000,14.483333,14.328333,14.201667,13.998333,13.805000,13.525000,13.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:00:00,15.635000,15.586667,15.441667,15.228333,15.130000,15.043333,14.941667,14.828333,14.733333,14.590000,14.468333,14.278333,14.096667,13.815000,13.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,12:30:00,16.585000,16.621667,16.540000,16.155000,15.880000,15.710000,15.551667,15.371667,15.251667,15.096667,14.928333,14.705000,14.486667,14.148333,13.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:00:00,16.658333,16.571667,16.396667,16.115000,15.956667,15.866667,15.750000,15.585000,15.445000,15.290000,15.165000,14.940000,14.755000,14.455000,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,13:30:00,16.696667,16.675000,16.598333,16.273333,16.071667,15.888333,15.721667,15.531667,15.375000,15.175000,15.013333,14.793333,14.590000,14.280000,13.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:00:00,16.906667,16.903333,16.815000,16.483333,16.333333,16.233333,16.086667,15.908333,15.741667,15.528333,15.408333,15.175000,14.981667,14.728333,14.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,14:30:00,16.638333,16.606667,16.493333,16.218333,16.055000,15.946667,15.828333,15.706667,15.575000,15.406667,15.270000,15.053333,14.875000,14.583333,14.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:00:00,16.575000,16.526667,16.406667,16.088333,15.870000,15.746667,15.591667,15.413333,15.235000,15.065000,14.895000,14.676667,14.525000,14.201667,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,15:30:00,17.011667,17.001667,16.966667,16.690000,16.473333,16.365000,16.206667,16.053333,15.876667,15.675000,15.511667,15.266667,15.071667,14.775000,14.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:00:00,16.995000,17.065000,17.016667,16.816667,16.668333,16.568333,16.458333,16.331667,16.208333,16.056667,15.893333,15.700000,15.513333,15.190000,14.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,16:30:00,16.120000,16.083333,15.991667,15.871667,15.781667,15.720000,15.648333,15.556667,15.451667,15.340000,15.218333,15.051667,14.900000,14.641667,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:00:00,15.666667,15.671667,15.666667,15.625000,15.560000,15.518333,15.471667,15.396667,15.318333,15.235000,15.113333,14.968333,14.845000,14.581667,14.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,17:30:00,15.765000,15.830000,15.826667,15.798333,15.720000,15.661667,15.595000,15.505000,15.395000,15.291667,15.160000,14.983333,14.840000,14.543333,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:00:00,15.316667,15.456667,15.513333,15.518333,15.460000,15.406667,15.356667,15.273333,15.191667,15.110000,14.981667,14.835000,14.701667,14.423333,14.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,18:30:00,15.043333,15.301667,15.400000,15.478333,15.430000,15.388333,15.341667,15.265000,15.178333,15.120000,14.988333,14.836667,14.726667,14.428333,14.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:00:00,14.623333,14.910000,15.008333,15.096667,15.090000,15.058333,15.040000,14.990000,14.936667,14.890000,14.776667,14.653333,14.550000,14.288333,14.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,19:30:00,13.686667,14.155000,14.380000,14.568333,14.600000,14.585000,14.593333,14.578333,14.533333,14.506667,14.408333,14.311667,14.220000,14.001667,13.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:00:00,13.010000,13.483333,13.773333,13.988333,14.063333,14.075000,14.095000,14.098333,14.070000,14.096667,14.041667,13.998333,13.951667,13.781667,13.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,20:30:00,12.158333,12.508333,13.063333,13.431667,13.565000,13.626667,13.693333,13.760000,13.793333,13.881667,13.878333,13.865000,13.826667,13.681667,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:00:00,11.421667,11.693333,12.436667,12.931667,13.113333,13.221667,13.316667,13.413333,13.503333,13.640000,13.651667,13.680000,13.675000,13.553333,13.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,21:30:00,10.776667,11.013333,11.815000,12.421667,12.605000,12.726667,12.856667,12.993333,13.131667,13.285000,13.320000,13.393333,13.458333,13.388333,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:00:00,9.956667,10.498333,11.371667,11.840000,12.028333,12.116667,12.241667,12.421667,12.640000,12.876667,12.948333,13.053333,13.101667,13.038333,12.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,22:30:00,9.540000,10.220000,11.008333,11.433333,11.610000,11.728333,11.883333,12.101667,12.411667,12.675000,12.718333,12.818333,12.915000,12.848333,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:00:00,9.273333,9.805000,10.655000,11.098333,11.280000,11.410000,11.606667,11.898333,12.205000,12.433333,12.525000,12.666667,12.773333,12.725000,12.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/07/2016,23:30:00,8.595000,9.336667,10.265000,10.728333,10.928333,11.068333,11.238333,11.476667,11.733333,11.963333,12.043333,12.133333,12.208333,12.268333,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:00:00,8.451667,9.401667,10.050000,10.428333,10.581667,10.670000,10.780000,10.923333,11.103333,11.321667,11.433333,11.615000,11.751667,11.925000,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,00:30:00,8.288333,9.103333,9.581667,9.926667,10.063333,10.155000,10.266667,10.418333,10.585000,10.806667,10.955000,11.163333,11.285000,11.286667,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:00:00,8.171667,9.008333,9.331667,9.608333,9.725000,9.800000,9.883333,9.983333,10.108333,10.256667,10.356667,10.525000,10.670000,10.813333,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,01:30:00,8.140833,8.685000,8.921667,9.163333,9.245000,9.306667,9.370000,9.456667,9.563333,9.721667,9.855000,10.061667,10.175000,10.218333,10.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:00:00,7.799833,8.256667,8.413333,8.613333,8.703333,8.753333,8.818333,8.896667,8.991667,9.125000,9.230000,9.395000,9.546667,9.705000,9.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,02:30:00,7.573333,7.858167,7.972000,8.116500,8.181167,8.225000,8.280000,8.336667,8.428333,8.605000,8.756667,8.950000,9.040000,9.111667,9.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:00:00,7.265833,7.486000,7.577333,7.739167,7.799500,7.831833,7.873167,7.933000,8.025000,8.206667,8.346667,8.536667,8.640000,8.811667,9.280000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,03:30:00,7.194167,7.482167,7.635333,7.786833,7.812833,7.820000,7.841500,7.859167,7.888500,7.949333,7.985000,8.163333,8.463333,9.115000,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:00:00,7.423167,7.646833,7.780167,7.865833,7.834667,7.811833,7.798500,7.777833,7.772167,7.797500,7.850833,8.062167,8.456667,9.308333,9.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,04:30:00,7.687833,8.085667,8.305167,8.274667,8.195333,8.147667,8.102333,8.041333,7.995833,7.966833,7.978000,8.098833,8.410000,8.993333,9.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:00:00,8.047833,8.663333,9.023333,9.026667,8.896667,8.811667,8.745000,8.658333,8.583333,8.495000,8.433333,8.390000,8.393333,8.515000,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,05:30:00,8.905000,9.405000,9.665000,9.621667,9.485000,9.395000,9.311667,9.200000,9.091667,8.968333,8.861667,8.705000,8.581667,8.448333,8.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:00:00,9.726667,10.093333,10.308333,10.196667,10.023333,9.935000,9.836667,9.700000,9.580000,9.421667,9.303333,9.103333,8.928333,8.675000,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,06:30:00,10.458333,10.775000,10.885000,10.723333,10.538333,10.431667,10.305000,10.173333,10.046667,9.856667,9.725000,9.520000,9.331667,9.058333,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:00:00,11.188333,11.398333,11.360000,11.133333,10.920000,10.776667,10.625000,10.445000,10.335000,10.145000,10.056667,9.868333,9.678333,9.415000,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,07:30:00,11.793333,12.006667,11.900000,11.580000,11.373333,11.275000,11.130000,10.953333,10.808333,10.608333,10.523333,10.313333,10.133333,9.895000,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:00:00,12.456667,12.663333,12.640000,12.331667,12.130000,11.960000,11.795000,11.603333,11.441667,11.235000,11.125000,10.928333,10.725000,10.466667,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,08:30:00,12.961667,13.126667,13.051667,12.716667,12.490000,12.321667,12.145000,11.983333,11.833333,11.628333,11.533333,11.318333,11.115000,10.863333,10.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:00:00,13.606667,13.701667,13.635000,13.321667,13.068333,12.940000,12.775000,12.601667,12.495000,12.321667,12.171667,11.915000,11.700000,11.435000,11.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,09:30:00,14.076667,14.123333,13.961667,13.611667,13.381667,13.261667,13.113333,12.900000,12.703333,12.460000,12.316667,12.051667,11.825000,11.551667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:00:00,14.551667,14.648333,14.475000,14.043333,13.773333,13.640000,13.465000,13.310000,13.173333,12.950000,12.873333,12.636667,12.385000,12.133333,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,10:30:00,15.156667,15.243333,15.063333,14.590000,14.330000,14.243333,14.075000,13.893333,13.760000,13.491667,13.366667,13.151667,12.896667,12.566667,12.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:00:00,15.418333,15.511667,15.353333,14.946667,14.671667,14.556667,14.410000,14.265000,14.161667,13.925000,13.820000,13.583333,13.286667,12.953333,12.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,11:30:00,15.961667,15.905000,15.703333,15.291667,15.053333,14.900000,14.740000,14.540000,14.393333,14.191667,14.021667,13.795000,13.580000,13.316667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:00:00,16.475000,16.491667,16.326667,15.921667,15.715000,15.545000,15.426667,15.280000,15.136667,14.931667,14.811667,14.663333,14.466667,14.026667,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,12:30:00,16.780000,16.806667,16.680000,16.288333,16.033333,15.873333,15.695000,15.480000,15.326667,15.145000,15.000000,14.740000,14.561667,14.223333,13.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:00:00,16.893333,16.945000,16.706667,16.140000,15.840000,15.711667,15.586667,15.478333,15.388333,15.230000,15.136667,14.991667,14.806667,14.493333,14.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,13:30:00,17.141667,17.105000,16.970000,16.608333,16.403333,16.276667,16.133333,16.003333,15.873333,15.738333,15.643333,15.415000,15.213333,14.885000,14.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:00:00,17.555000,17.621667,17.456667,17.040000,16.821667,16.748333,16.593333,16.438333,16.346667,16.131667,16.010000,15.813333,15.596667,15.305000,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,14:30:00,17.911667,17.993333,17.871667,17.498333,17.298333,17.170000,17.003333,16.841667,16.653333,16.383333,16.228333,15.981667,15.766667,15.503333,15.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:00:00,17.730000,17.820000,17.780000,17.436667,17.195000,17.038333,16.900000,16.791667,16.671667,16.518333,16.405000,16.193333,16.036667,15.730000,15.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,15:30:00,17.685000,17.871667,17.880000,17.540000,17.323333,17.243333,17.161667,17.055000,16.931667,16.755000,16.593333,16.415000,16.250000,15.973333,15.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:00:00,17.820000,18.021667,18.095000,17.871667,17.700000,17.621667,17.543333,17.423333,17.258333,17.125000,16.983333,16.785000,16.611667,16.275000,15.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,16:30:00,17.771667,17.973333,18.031667,17.831667,17.646667,17.541667,17.431667,17.270000,17.121667,17.005000,16.900000,16.723333,16.561667,16.261667,15.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:00:00,17.583333,17.941667,18.046667,17.898333,17.765000,17.661667,17.571667,17.438333,17.325000,17.218333,17.101667,16.931667,16.755000,16.500000,16.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,17:30:00,17.476667,17.911667,18.038333,18.030000,17.895000,17.805000,17.703333,17.600000,17.493333,17.361667,17.256667,17.095000,16.880000,16.631667,16.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:00:00,17.021667,17.580000,17.825000,17.848333,17.780000,17.711667,17.648333,17.533333,17.415000,17.313333,17.191667,17.021667,16.855000,16.590000,16.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,18:30:00,16.280000,17.195000,17.696667,17.878333,17.791667,17.718333,17.656667,17.565000,17.460000,17.385000,17.238333,17.095000,16.965000,16.688333,16.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:00:00,15.695000,16.623333,17.398333,17.726667,17.728333,17.675000,17.646667,17.556667,17.451667,17.401667,17.260000,17.111667,17.001667,16.731667,16.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,19:30:00,15.106667,15.823333,16.983333,17.670000,17.676667,17.610000,17.575000,17.493333,17.393333,17.336667,17.201667,17.066667,16.956667,16.695000,16.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:00:00,14.516667,14.930000,16.495000,17.533333,17.570000,17.515000,17.488333,17.420000,17.321667,17.261667,17.133333,16.996667,16.886667,16.633333,16.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,20:30:00,13.790000,13.965000,15.066667,17.095000,17.336667,17.326667,17.326667,17.296667,17.201667,17.153333,17.045000,16.918333,16.818333,16.568333,16.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:00:00,12.961667,13.011667,13.845000,15.480000,16.033333,16.210000,16.278333,16.273333,16.216667,16.205000,16.140000,16.066667,16.040000,15.910000,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,21:30:00,12.383333,12.551667,13.295000,13.725000,13.885000,14.051667,14.228333,14.381667,14.471667,14.543333,14.510000,14.471667,14.426667,14.263333,14.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:00:00,11.951667,11.931667,12.696667,13.311667,13.553333,13.780000,13.948333,14.071667,14.128333,14.160000,14.098333,14.043333,14.000000,13.910000,13.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,22:30:00,11.366667,11.358333,12.391667,12.853333,13.085000,13.280000,13.391667,13.461667,13.580000,13.791667,13.788333,13.815000,13.823333,13.773333,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:00:00,10.841667,10.753333,11.481667,12.771667,13.021667,13.216667,13.310000,13.333333,13.445000,13.765000,13.783333,13.795000,13.768333,13.751667,14.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/07/2016,23:30:00,9.725000,10.006667,10.683333,12.583333,12.976667,13.151667,13.235000,13.363333,13.473333,13.558333,13.591667,13.600000,13.595000,14.191667,14.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:00:00,9.998333,9.991667,11.301667,12.408333,12.743333,12.923333,13.020000,13.176667,13.288333,13.371667,13.390000,13.350000,13.515000,14.271667,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,00:30:00,9.740000,9.785000,10.603333,12.331667,12.611667,12.706667,12.735000,12.773333,13.021667,13.190000,13.210000,13.226667,13.680000,14.366667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:00:00,8.991667,9.335000,9.965000,11.761667,12.151667,12.240000,12.340000,12.496667,12.711667,12.891667,12.905000,13.068333,13.235000,13.861667,14.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,01:30:00,8.516667,8.910000,9.551667,11.886667,12.410000,12.595000,12.743333,12.880000,13.048333,13.301667,13.673333,14.353333,14.780000,15.403333,15.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:00:00,8.328333,8.756667,9.770000,11.700000,12.026667,12.118333,12.201667,12.328333,12.791667,13.673333,14.513333,15.111667,15.466667,15.488333,15.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,02:30:00,8.396667,8.746667,9.791667,11.686667,11.910000,11.995000,12.066667,12.200000,12.410000,13.126667,13.850000,14.971667,15.220000,15.243333,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:00:00,8.688333,8.850000,9.893333,11.340000,11.500000,11.543333,11.586667,11.581667,11.633333,11.906667,12.070000,12.738333,13.711667,14.543333,15.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,03:30:00,8.285000,8.751667,9.501667,11.266667,11.338333,11.370000,11.475000,11.693333,11.865000,12.191667,12.281667,12.860000,13.625000,14.991667,15.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:00:00,8.141667,8.726667,10.060000,11.466667,11.748333,11.915000,12.051667,12.240000,12.536667,12.693333,13.075000,13.940000,15.013333,15.458333,15.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,04:30:00,8.935000,9.511667,11.246667,12.200000,12.206667,12.226667,12.293333,12.591667,12.865000,13.421667,14.183333,15.215000,15.601667,15.663333,15.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:00:00,9.773333,10.441667,12.561667,13.513333,13.593333,13.706667,13.781667,13.991667,14.343333,14.730000,15.105000,15.396667,15.515000,15.541667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,05:30:00,10.668333,11.940000,13.528333,14.020000,13.920000,13.918333,13.965000,14.145000,14.540000,15.035000,15.396667,15.613333,15.728333,15.745000,15.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:00:00,11.608333,13.026667,14.090000,14.080000,13.901667,13.826667,13.773333,13.726667,13.868333,14.223333,14.773333,15.170000,15.465000,15.500000,15.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,06:30:00,12.903333,14.738333,15.556667,15.548333,15.390000,15.346667,15.296667,15.235000,15.205000,15.143333,15.195000,15.235000,15.263333,15.265000,15.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:00:00,14.425000,16.251667,16.638333,16.345000,16.138333,16.120000,16.026667,15.968333,15.908333,15.775000,15.773333,15.680000,15.628333,15.566667,15.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,07:30:00,15.923333,16.813333,16.971667,16.675000,16.503333,16.453333,16.336667,16.246667,16.170000,16.003333,15.975000,15.846667,15.711667,15.665000,15.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:00:00,17.368333,17.913333,17.956667,17.616667,17.456667,17.398333,17.310000,17.226667,17.143333,16.950000,16.930000,16.735000,16.518333,16.251667,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,08:30:00,18.191667,18.540000,18.485000,18.110000,17.936667,17.891667,17.751667,17.615000,17.546667,17.368333,17.328333,17.128333,16.916667,16.640000,16.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:00:00,18.725000,19.031667,18.951667,18.608333,18.425000,18.406667,18.271667,18.140000,18.040000,17.875000,17.816667,17.593333,17.391667,17.140000,16.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,09:30:00,19.333333,19.630000,19.685000,19.461667,19.298333,19.211667,19.015000,18.841667,18.668333,18.430000,18.333333,18.083333,17.870000,17.578333,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:00:00,19.930000,20.018333,19.753333,19.400000,19.205000,19.140000,18.975000,18.825000,18.731667,18.541667,18.521667,18.346667,18.161667,17.938333,17.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,10:30:00,20.521667,20.526667,20.201667,19.760000,19.570000,19.503333,19.336667,19.190000,19.116667,18.936667,18.890000,18.691667,18.480000,18.246667,17.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:00:00,20.806667,20.921667,20.691667,20.265000,19.953333,19.833333,19.686667,19.530000,19.395000,19.220000,19.145000,19.000000,18.765000,18.523333,18.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,11:30:00,21.071667,21.121667,20.858333,20.415000,20.216667,20.113333,20.016667,19.885000,19.751667,19.588333,19.470000,19.256667,19.091667,18.803333,18.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:00:00,20.858333,20.881667,20.756667,20.408333,20.208333,20.093333,19.960000,19.841667,19.733333,19.591667,19.486667,19.328333,19.175000,18.911667,18.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,12:30:00,21.730000,21.731667,21.503333,21.075000,20.855000,20.726667,20.563333,20.391667,20.251667,20.091667,19.951667,19.763333,19.600000,19.305000,19.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:00:00,22.355000,22.396667,22.203333,21.866667,21.620000,21.508333,21.330000,21.185000,21.026667,20.843333,20.698333,20.450000,20.188333,19.886667,19.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,13:30:00,21.635000,21.621667,21.451667,21.123333,20.928333,20.833333,20.683333,20.555000,20.450000,20.320000,20.236667,20.085000,19.928333,19.693333,19.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:00:00,21.896667,22.061667,22.013333,21.713333,21.458333,21.315000,21.161667,21.021667,20.900000,20.775000,20.670000,20.463333,20.250000,19.950000,19.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,14:30:00,22.628333,22.695000,22.576667,22.150000,21.926667,21.821667,21.681667,21.521667,21.400000,21.290000,21.181667,20.953333,20.730000,20.456667,20.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:00:00,22.571667,22.673333,22.540000,22.133333,21.923333,21.825000,21.675000,21.543333,21.410000,21.283333,21.168333,20.928333,20.738333,20.478333,20.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,15:30:00,22.571667,22.621667,22.583333,22.188333,21.996667,21.890000,21.765000,21.633333,21.495000,21.331667,21.208333,21.010000,20.831667,20.548333,20.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:00:00,22.415000,22.601667,22.648333,22.416667,22.255000,22.140000,22.031667,21.855000,21.691667,21.576667,21.455000,21.280000,21.110000,20.826667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,16:30:00,22.496667,22.676667,22.663333,22.381667,22.188333,22.110000,22.040000,21.935000,21.816667,21.706667,21.580000,21.400000,21.245000,20.960000,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:00:00,22.136667,22.348333,22.378333,22.113333,21.950000,21.861667,21.750000,21.615000,21.488333,21.365000,21.246667,21.030000,20.841667,20.538333,20.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,17:30:00,21.211667,21.366667,21.366667,21.181667,21.033333,20.943333,20.833333,20.698333,20.583333,20.416667,20.278333,20.085000,19.903333,19.631667,19.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:00:00,20.508333,20.673333,20.743333,20.620000,20.513333,20.421667,20.331667,20.206667,20.095000,19.961667,19.815000,19.630000,19.483333,19.211667,18.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,18:30:00,19.808333,20.008333,20.116667,20.078333,19.993333,19.915000,19.858333,19.756667,19.636667,19.543333,19.375000,19.200000,19.070000,18.806667,18.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:00:00,19.278333,19.430000,19.536667,19.545000,19.471667,19.411667,19.373333,19.285000,19.180000,19.103333,18.961667,18.798333,18.683333,18.411667,18.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,19:30:00,18.616667,18.755000,18.861667,18.905000,18.866667,18.823333,18.813333,18.751667,18.665000,18.620000,18.490000,18.348333,18.233333,17.983333,17.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:00:00,17.925000,18.075000,18.188333,18.266667,18.273333,18.261667,18.271667,18.245000,18.183333,18.161667,18.050000,17.943333,17.850000,17.613333,17.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,20:30:00,17.008333,17.215000,17.333333,17.473333,17.530000,17.568333,17.640000,17.675000,17.678333,17.713333,17.625000,17.535000,17.466667,17.271667,17.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:00:00,16.033333,16.525000,16.681667,16.866667,16.976667,17.065000,17.160000,17.251667,17.266667,17.323333,17.268333,17.238333,17.221667,17.133333,17.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,21:30:00,15.033333,15.646667,16.081667,16.366667,16.500000,16.613333,16.756667,16.893333,16.945000,16.991667,16.950000,16.958333,17.001667,16.978333,17.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:00:00,14.348333,14.525000,15.598333,16.160000,16.391667,16.500000,16.608333,16.698333,16.735000,16.805000,16.776667,16.795000,16.833333,16.825000,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,22:30:00,13.833333,13.998333,15.285000,15.776667,16.008333,16.151667,16.276667,16.375000,16.421667,16.495000,16.453333,16.463333,16.545000,16.626667,16.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:00:00,13.260000,13.241667,14.288333,15.268333,15.591667,15.786667,15.941667,16.138333,16.250000,16.401667,16.463333,16.658333,16.821667,16.821667,16.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/07/2016,23:30:00,12.900000,12.886667,13.761667,15.211667,15.551667,15.790000,15.963333,16.161667,16.298333,16.465000,16.560000,16.750000,16.870000,16.923333,16.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:00:00,12.695000,12.793333,14.150000,15.140000,15.466667,15.756667,15.916667,16.075000,16.241667,16.463333,16.561667,16.718333,16.880000,17.058333,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,00:30:00,12.628333,12.741667,13.723333,15.200000,15.631667,15.945000,16.135000,16.275000,16.416667,16.568333,16.643333,16.796667,17.023333,17.183333,17.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:00:00,12.150000,12.348333,13.856667,15.411667,15.875000,16.083333,16.216667,16.333333,16.403333,16.530000,16.668333,16.971667,17.238333,17.223333,17.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,01:30:00,12.171667,12.486667,13.961667,14.978333,15.370000,15.610000,15.741667,15.938333,16.068333,16.230000,16.396667,16.700000,17.128333,17.181667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:00:00,11.983333,12.243333,13.475000,14.958333,15.295000,15.565000,15.823333,16.095000,16.260000,16.406667,16.521667,16.770000,17.126667,17.130000,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,02:30:00,11.581667,12.051667,13.515000,14.875000,15.230000,15.568333,15.763333,16.020000,16.248333,16.445000,16.576667,16.808333,17.103333,17.066667,16.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:00:00,11.481667,12.053333,13.508333,15.106667,15.385000,15.518333,15.671667,15.975000,16.223333,16.481667,16.678333,17.011667,17.198333,17.043333,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,03:30:00,11.233333,11.975000,13.596667,15.378333,15.833333,15.905000,16.030000,16.203333,16.421667,16.658333,16.886667,17.233333,17.220000,17.090000,17.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:00:00,11.618333,12.593333,14.700000,15.966667,16.153333,16.223333,16.290000,16.383333,16.493333,16.653333,16.875000,17.211667,17.210000,17.155000,17.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,04:30:00,12.321667,13.541667,15.505000,16.125000,16.161667,16.240000,16.308333,16.380000,16.468333,16.563333,16.631667,16.828333,17.008333,17.078333,17.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:00:00,13.475000,15.073333,16.250000,16.411667,16.290000,16.248333,16.218333,16.203333,16.250000,16.363333,16.528333,16.721667,16.951667,17.033333,17.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,05:30:00,14.193333,15.800000,16.888333,17.051667,16.875000,16.820000,16.766667,16.693333,16.666667,16.698333,16.821667,16.938333,17.080000,17.175000,17.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:00:00,15.061667,17.025000,17.565000,17.546667,17.403333,17.345000,17.276667,17.183333,17.115000,17.033333,17.031667,17.056667,17.161667,17.211667,17.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,06:30:00,16.751667,17.488333,17.575000,17.280000,17.100000,17.040000,16.951667,16.863333,16.786667,16.660000,16.630000,16.533333,16.465000,16.440000,16.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:00:00,16.643333,16.996667,17.008333,16.710000,16.520000,16.426667,16.300000,16.170000,16.095000,15.931667,15.888333,15.723333,15.605000,15.515000,15.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,07:30:00,17.325000,17.558333,17.518333,17.236667,17.036667,16.938333,16.815000,16.690000,16.595000,16.421667,16.380000,16.186667,16.005000,15.763333,15.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:00:00,18.163333,18.395000,18.146667,17.861667,17.683333,17.568333,17.440000,17.310000,17.211667,17.045000,16.996667,16.816667,16.630000,16.401667,16.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,08:30:00,18.978333,19.230000,19.133333,18.771667,18.561667,18.465000,18.328333,18.190000,18.090000,17.895000,17.811667,17.601667,17.425000,17.190000,16.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:00:00,19.693333,19.853333,19.630000,19.315000,19.151667,19.048333,18.915000,18.773333,18.703333,18.543333,18.481667,18.290000,18.105000,17.850000,17.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,09:30:00,20.413333,20.516667,20.268333,19.860000,19.646667,19.570000,19.438333,19.291667,19.185000,18.981667,18.921667,18.723333,18.570000,18.350000,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:00:00,20.808333,20.963333,20.776667,20.435000,20.161667,20.038333,19.863333,19.776667,19.670000,19.478333,19.445000,19.245000,19.048333,18.795000,18.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,10:30:00,21.488333,21.456667,21.166667,20.725000,20.475000,20.386667,20.248333,20.116667,20.048333,19.756667,19.700000,19.468333,19.253333,19.041667,18.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:00:00,21.873333,21.861667,21.590000,21.160000,20.921667,20.841667,20.623333,20.511667,20.393333,20.208333,20.150000,19.913333,19.701667,19.371667,19.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,11:30:00,22.271667,22.261667,22.076667,21.661667,21.430000,21.296667,21.151667,20.993333,20.883333,20.691667,20.543333,20.316667,20.113333,19.840000,19.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:00:00,22.551667,22.530000,22.318333,22.021667,21.821667,21.666667,21.495000,21.336667,21.211667,21.085000,20.976667,20.770000,20.581667,20.285000,20.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,12:30:00,22.838333,22.858333,22.753333,22.361667,22.180000,22.103333,21.968333,21.813333,21.645000,21.493333,21.306667,21.093333,20.895000,20.553333,20.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:00:00,23.213333,23.215000,23.031667,22.680000,22.455000,22.355000,22.188333,22.006667,21.803333,21.616667,21.426667,21.165000,20.925000,20.606667,20.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,13:30:00,23.168333,23.115000,22.850000,22.478333,22.245000,22.090000,21.950000,21.823333,21.695000,21.536667,21.420000,21.188333,20.985000,20.685000,20.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:00:00,23.260000,23.240000,23.086667,22.801667,22.570000,22.426667,22.236667,22.078333,21.915000,21.708333,21.581667,21.346667,21.146667,20.866667,20.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,14:30:00,23.353333,23.393333,23.205000,22.905000,22.710000,22.623333,22.498333,22.383333,22.233333,22.043333,21.910000,21.648333,21.413333,21.110000,20.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:00:00,23.201667,23.263333,23.206667,22.990000,22.770000,22.651667,22.473333,22.318333,22.161667,21.983333,21.811667,21.600000,21.423333,21.110000,20.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,15:30:00,23.190000,23.330000,23.300000,23.076667,22.890000,22.761667,22.623333,22.460000,22.321667,22.205000,22.041667,21.823333,21.635000,21.316667,21.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:00:00,23.053333,23.236667,23.196667,22.990000,22.810000,22.710000,22.598333,22.463333,22.350000,22.211667,22.063333,21.845000,21.651667,21.373333,21.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,16:30:00,22.571667,22.805000,22.763333,22.580000,22.415000,22.293333,22.175000,22.026667,21.913333,21.791667,21.646667,21.443333,21.286667,21.000000,20.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:00:00,22.155000,22.441667,22.498333,22.345000,22.206667,22.141667,22.038333,21.910000,21.788333,21.656667,21.513333,21.306667,21.135000,20.833333,20.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,17:30:00,21.966667,22.211667,22.260000,22.186667,22.070000,21.998333,21.896667,21.775000,21.653333,21.525000,21.386667,21.215000,21.048333,20.780000,20.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:00:00,21.195000,21.660000,21.835000,21.913333,21.868333,21.795000,21.731667,21.615000,21.488333,21.395000,21.265000,21.076667,20.921667,20.625000,20.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,18:30:00,20.326667,21.043333,21.401667,21.580000,21.566667,21.505000,21.463333,21.373333,21.260000,21.203333,21.063333,20.891667,20.763333,20.485000,20.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:00:00,19.485000,20.223333,20.716667,20.946667,20.953333,20.878333,20.855000,20.756667,20.636667,20.576667,20.436667,20.290000,20.190000,19.943333,19.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,19:30:00,18.651667,19.366667,19.866667,20.065000,20.105000,20.061667,20.048333,19.993333,19.896667,19.861667,19.723333,19.575000,19.476667,19.223333,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:00:00,17.618333,18.005000,18.933333,19.366667,19.471667,19.478333,19.521667,19.498333,19.453333,19.440000,19.321667,19.201667,19.116667,18.868333,18.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,20:30:00,16.703333,17.016667,17.695000,18.230000,18.406667,18.471667,18.535000,18.568333,18.541667,18.548333,18.445000,18.331667,18.260000,18.050000,17.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:00:00,15.556667,15.601667,16.380000,17.056667,17.343333,17.478333,17.623333,17.756667,17.835000,17.913333,17.841667,17.785000,17.761667,17.631667,17.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,21:30:00,14.711667,15.233333,16.025000,16.448333,16.660000,16.773333,16.928333,17.118333,17.243333,17.406667,17.376667,17.396667,17.431667,17.338333,17.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:00:00,14.003333,14.570000,15.225000,15.668333,15.921667,16.070000,16.248333,16.478333,16.696667,16.946667,17.005000,17.140000,17.263333,17.208333,17.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,22:30:00,13.436667,14.400000,14.968333,15.311667,15.531667,15.720000,15.933333,16.218333,16.490000,16.746667,16.838333,17.093333,17.200000,17.031667,16.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:00:00,12.986667,13.871667,14.690000,15.133333,15.375000,15.511667,15.671667,15.958333,16.261667,16.513333,16.671667,16.916667,16.973333,16.836667,16.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/07/2016,23:30:00,12.473333,12.911667,14.005000,14.685000,15.016667,15.248333,15.455000,15.808333,16.230000,16.596667,16.793333,17.173333,17.355000,17.296667,17.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:00:00,11.555000,12.066667,13.366667,14.268333,14.591667,14.865000,15.126667,15.460000,15.916667,16.395000,16.613333,16.926667,17.130000,17.193333,17.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,00:30:00,11.068333,11.800000,12.853333,13.428333,13.610000,13.788333,14.125000,14.630000,15.010000,15.463333,15.838333,16.251667,16.575000,16.766667,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:00:00,10.646667,11.635000,12.393333,12.743333,12.885000,13.046667,13.301667,13.700000,14.265000,14.910000,15.305000,16.088333,16.633333,16.783333,16.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,01:30:00,10.291667,11.220000,12.030000,12.436667,12.580000,12.733333,12.955000,13.460000,14.193333,14.833333,15.238333,16.095000,16.671667,16.755000,16.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:00:00,10.380000,11.086667,11.883333,12.323333,12.508333,12.686667,12.933333,13.415000,14.140000,15.056667,15.631667,16.735000,16.928333,16.896667,16.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,02:30:00,10.296667,11.113333,11.923333,12.323333,12.508333,12.658333,12.871667,13.246667,14.020000,15.140000,15.908333,16.823333,17.046667,17.021667,16.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:00:00,10.530000,11.306667,11.933333,12.275000,12.410000,12.563333,12.750000,13.190000,13.983333,14.976667,15.858333,16.960000,17.220000,17.155000,17.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,03:30:00,10.535000,11.326667,11.911667,12.208333,12.320000,12.446667,12.608333,12.960000,13.655000,14.738333,15.666667,16.800000,17.125000,17.015000,16.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:00:00,10.853333,11.713333,12.418333,12.691667,12.760000,12.853333,12.970000,13.258333,13.891667,14.830000,15.683333,16.771667,16.978333,16.903333,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,04:30:00,11.261667,12.178333,12.955000,13.178333,13.205000,13.241667,13.258333,13.371667,13.626667,14.103333,14.850000,16.253333,16.683333,16.663333,16.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:00:00,12.265000,13.308333,13.908333,14.016667,13.996667,14.000000,13.988333,14.030000,14.180000,14.568333,15.233333,16.425000,16.545000,16.485000,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,05:30:00,13.303333,14.323333,14.793333,14.846667,14.766667,14.723333,14.656667,14.621667,14.648333,14.788333,15.131667,15.985000,16.320000,16.346667,16.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:00:00,14.338333,15.303333,15.738333,15.731667,15.610000,15.538333,15.433333,15.330000,15.285000,15.238333,15.295000,15.531667,16.051667,16.246667,16.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,06:30:00,15.785000,16.615000,16.800000,16.626667,16.476667,16.383333,16.253333,16.133333,16.041667,15.901667,15.851667,15.731667,15.670000,15.903333,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:00:00,16.918333,17.503333,17.513333,17.300000,17.111667,17.010000,16.880000,16.760000,16.668333,16.493333,16.438333,16.250000,16.056667,15.898333,15.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,07:30:00,17.951667,18.478333,18.506667,18.278333,18.131667,18.036667,17.885000,17.751667,17.640000,17.433333,17.371667,17.180000,16.986667,16.760000,16.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:00:00,19.098333,19.433333,19.350000,19.136667,18.968333,18.881667,18.745000,18.611667,18.510000,18.326667,18.261667,18.056667,17.821667,17.551667,17.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,08:30:00,19.911667,20.151667,20.093333,19.800000,19.613333,19.508333,19.356667,19.216667,19.123333,18.943333,18.873333,18.650000,18.430000,18.176667,17.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:00:00,20.685000,20.898333,20.755000,20.376667,20.158333,20.058333,19.903333,19.785000,19.685000,19.508333,19.446667,19.255000,19.011667,18.723333,18.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,09:30:00,21.035000,21.141667,20.985000,20.618333,20.411667,20.300000,20.133333,19.975000,19.861667,19.675000,19.561667,19.348333,19.130000,18.868333,18.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:00:00,21.536667,21.630000,21.403333,21.023333,20.818333,20.726667,20.538333,20.400000,20.293333,20.056667,19.980000,19.746667,19.530000,19.283333,19.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,10:30:00,21.800000,21.906667,21.633333,21.183333,20.933333,20.851667,20.686667,20.558333,20.441667,20.223333,20.170000,19.931667,19.680000,19.413333,19.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:00:00,22.253333,22.153333,21.815000,21.396667,21.151667,21.051667,20.851667,20.678333,20.546667,20.316667,20.216667,19.970000,19.723333,19.465000,19.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,11:30:00,22.335000,22.201667,21.906667,21.568333,21.318333,21.160000,21.001667,20.833333,20.660000,20.420000,20.248333,19.988333,19.780000,19.465000,19.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:00:00,22.296667,22.143333,21.848333,21.446667,21.200000,21.000000,20.826667,20.675000,20.538333,20.343333,20.196667,19.983333,19.793333,19.495000,19.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,12:30:00,22.388333,22.200000,21.953333,21.560000,21.321667,21.173333,21.041667,20.878333,20.726667,20.546667,20.395000,20.133333,19.906667,19.583333,19.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:00:00,22.268333,22.110000,21.866667,21.508333,21.266667,21.128333,20.976667,20.791667,20.638333,20.450000,20.285000,20.041667,19.830000,19.523333,19.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,13:30:00,22.340000,22.171667,21.933333,21.595000,21.395000,21.280000,21.133333,20.968333,20.798333,20.606667,20.438333,20.208333,20.006667,19.711667,19.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:00:00,22.088333,22.028333,21.776667,21.446667,21.216667,21.088333,20.921667,20.793333,20.666667,20.501667,20.370000,20.156667,19.961667,19.671667,19.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,14:30:00,21.913333,21.903333,21.696667,21.381667,21.148333,20.971667,20.785000,20.658333,20.540000,20.405000,20.280000,20.080000,19.916667,19.653333,19.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:00:00,21.921667,22.001667,21.898333,21.576667,21.305000,21.158333,20.991667,20.820000,20.670000,20.538333,20.368333,20.138333,19.940000,19.645000,19.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,15:30:00,21.651667,21.770000,21.690000,21.411667,21.216667,21.103333,20.956667,20.816667,20.681667,20.551667,20.381667,20.146667,19.971667,19.660000,19.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:00:00,21.433333,21.616667,21.651667,21.475000,21.293333,21.150000,21.005000,20.831667,20.680000,20.558333,20.415000,20.198333,20.016667,19.688333,19.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,16:30:00,21.221667,21.425000,21.371667,21.240000,21.071667,20.948333,20.845000,20.705000,20.555000,20.471667,20.303333,20.096667,19.911667,19.633333,19.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:00:00,20.936667,21.176667,21.243333,21.136667,20.990000,20.880000,20.781667,20.655000,20.513333,20.390000,20.223333,20.030000,19.881667,19.608333,19.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,17:30:00,20.600000,20.863333,20.946667,20.898333,20.786667,20.700000,20.588333,20.503333,20.390000,20.273333,20.135000,19.955000,19.793333,19.523333,19.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:00:00,19.578333,19.985000,20.171667,20.291667,20.298333,20.268333,20.225000,20.146667,20.068333,19.991667,19.878333,19.715000,19.566667,19.311667,19.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,18:30:00,18.481667,18.913333,19.385000,19.666667,19.740000,19.711667,19.723333,19.683333,19.625000,19.606667,19.480000,19.360000,19.261667,19.033333,18.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:00:00,17.563333,17.843333,18.645000,19.120000,19.215000,19.220000,19.261667,19.271667,19.230000,19.230000,19.115000,19.005000,18.936667,18.730000,18.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,19:30:00,16.883333,16.988333,17.793333,18.390000,18.531667,18.596667,18.700000,18.820000,18.826667,18.858333,18.778333,18.710000,18.655000,18.463333,18.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:00:00,16.136667,16.083333,16.753333,17.645000,17.973333,18.193333,18.340000,18.421667,18.410000,18.448333,18.410000,18.373333,18.345000,18.205000,18.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,20:30:00,15.133333,15.076667,15.735000,17.038333,17.498333,17.768333,17.941667,18.006667,18.026667,18.105000,18.111667,18.116667,18.120000,17.955000,17.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:00:00,14.215000,14.185000,14.993333,16.516667,16.890000,17.135000,17.335000,17.548333,17.710000,17.930000,18.078333,18.086667,18.038333,17.838333,17.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,21:30:00,13.513333,13.515000,13.986667,16.325000,16.860000,17.101667,17.320000,17.488333,17.600000,17.731667,17.780000,17.841667,17.861667,17.701667,17.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:00:00,12.665000,12.903333,13.183333,16.390000,17.035000,17.085000,17.213333,17.323333,17.371667,17.435000,17.398333,17.415000,17.443333,17.335000,17.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,22:30:00,12.110000,12.666667,13.380000,16.576667,17.218333,17.216667,17.256667,17.283333,17.238333,17.266667,17.270000,17.306667,17.303333,17.170000,16.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:00:00,11.370000,12.245000,13.178333,16.100000,16.943333,17.161667,17.331667,17.368333,17.418333,17.481667,17.466667,17.428333,17.378333,17.186667,17.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/07/2016,23:30:00,11.371667,12.326667,13.938333,14.935000,15.383333,16.043333,16.653333,16.951667,17.170000,17.383333,17.395000,17.378333,17.366667,17.220000,17.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:00:00,11.575000,12.293333,13.780000,15.183333,15.613333,15.981667,16.325000,16.745000,17.165000,17.405000,17.408333,17.383333,17.363333,17.261667,17.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,00:30:00,11.428333,12.285000,13.600000,15.646667,16.000000,16.201667,16.348333,16.751667,17.086667,17.256667,17.313333,17.298333,17.273333,17.158333,16.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:00:00,11.118333,12.005000,12.681667,14.943333,15.391667,15.778333,16.086667,16.208333,16.431667,16.751667,16.898333,16.945000,16.986667,16.880000,16.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,01:30:00,10.595000,11.355000,12.156667,14.455000,15.105000,15.696667,16.088333,16.213333,16.283333,16.336667,16.348333,16.266667,16.308333,16.520000,16.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:00:00,9.943333,11.288333,12.585000,13.513333,13.891667,14.423333,15.166667,15.740000,15.898333,16.085000,16.260000,16.385000,16.431667,16.300000,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,02:30:00,10.320000,11.496667,12.778333,13.236667,13.481667,13.955000,14.571667,15.198333,15.603333,15.905000,16.035000,16.278333,16.426667,16.473333,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:00:00,10.371667,11.650000,12.683333,13.015000,13.135000,13.376667,13.985000,14.998333,15.811667,16.071667,16.160000,16.355000,16.460000,16.438333,16.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,03:30:00,10.478333,11.653333,12.418333,12.756667,12.885000,13.108333,13.538333,14.415000,15.455000,16.060000,16.143333,16.163333,16.348333,16.366667,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:00:00,10.708333,11.840000,12.476667,12.785000,12.933333,13.235000,13.756667,14.590000,15.353333,16.051667,16.228333,16.268333,16.280000,16.363333,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,04:30:00,11.048333,12.173333,12.871667,13.030000,13.093333,13.200000,13.413333,13.865000,14.776667,15.748333,16.258333,16.385000,16.321667,16.231667,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:00:00,11.411667,12.650000,13.643333,13.815000,13.793333,13.823333,13.843333,13.981667,14.485000,15.520000,16.061667,16.335000,16.378333,16.238333,16.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,05:30:00,12.996667,14.333333,14.945000,15.000000,14.943333,14.915000,14.870000,14.913333,15.126667,15.625000,16.120000,16.325000,16.348333,16.273333,16.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:00:00,14.333333,15.598333,16.143333,16.156667,16.031667,15.986667,15.888333,15.803333,15.755000,15.766667,16.061667,16.341667,16.360000,16.305000,16.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,06:30:00,15.838333,16.930000,17.348333,17.261667,17.111667,17.025000,16.910000,16.788333,16.683333,16.536667,16.525000,16.505000,16.460000,16.360000,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:00:00,17.436667,18.170000,18.375000,18.263333,18.133333,18.061667,17.938333,17.810000,17.705000,17.516667,17.448333,17.238333,17.041667,16.810000,16.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,07:30:00,18.643333,19.056667,19.158333,18.976667,18.880000,18.806667,18.663333,18.536667,18.446667,18.251667,18.185000,17.986667,17.780000,17.540000,17.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:00:00,19.583333,19.918333,19.941667,19.750000,19.575000,19.513333,19.390000,19.266667,19.135000,18.946667,18.935000,18.738333,18.525000,18.246667,17.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,08:30:00,20.203333,20.565000,20.405000,20.180000,20.026667,19.985000,19.853333,19.766667,19.700000,19.526667,19.498333,19.253333,19.035000,18.781667,18.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:00:00,20.843333,21.040000,20.951667,20.706667,20.498333,20.455000,20.363333,20.235000,20.140000,19.988333,19.910000,19.725000,19.503333,19.251667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,09:30:00,21.385000,21.515000,21.460000,21.115000,20.901667,20.823333,20.650000,20.530000,20.436667,20.320000,20.278333,20.130000,19.933333,19.683333,19.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:00:00,22.275000,22.350000,22.113333,21.773333,21.561667,21.545000,21.398333,21.260000,21.131667,20.931667,20.925000,20.723333,20.491667,20.248333,19.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,10:30:00,22.723333,22.785000,22.656667,22.360000,22.145000,22.066667,21.870000,21.695000,21.583333,21.385000,21.343333,21.171667,20.931667,20.653333,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:00:00,22.860000,22.746667,22.440000,22.081667,21.910000,21.863333,21.710000,21.590000,21.498333,21.310000,21.263333,21.086667,20.890000,20.656667,20.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,11:30:00,23.345000,23.426667,23.255000,22.910000,22.643333,22.505000,22.360000,22.211667,22.096667,21.900000,21.781667,21.565000,21.343333,21.060000,20.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:00:00,23.178333,23.098333,22.925000,22.565000,22.436667,22.378333,22.293333,22.178333,22.046667,21.898333,21.758333,21.570000,21.390000,21.103333,20.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,12:30:00,23.238333,23.316667,23.313333,22.990000,22.796667,22.708333,22.596667,22.480000,22.361667,22.225000,22.105000,21.930000,21.770000,21.466667,21.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:00:00,24.236667,24.150000,23.948333,23.538333,23.335000,23.221667,23.088333,22.940000,22.745000,22.558333,22.400000,22.210000,22.033333,21.771667,21.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,13:30:00,23.833333,23.841667,23.721667,23.458333,23.336667,23.210000,23.061667,22.926667,22.811667,22.681667,22.593333,22.361667,22.183333,21.886667,21.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:00:00,25.076667,25.058333,24.811667,24.281667,23.985000,23.831667,23.613333,23.420000,23.321667,23.148333,23.058333,22.880000,22.641667,22.351667,22.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,14:30:00,24.313333,24.346667,24.210000,23.938333,23.753333,23.641667,23.513333,23.383333,23.240000,23.088333,22.983333,22.801667,22.646667,22.410000,22.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:00:00,25.075000,25.085000,24.903333,24.511667,24.323333,24.203333,24.058333,23.893333,23.735000,23.586667,23.436667,23.233333,23.078333,22.806667,22.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,15:30:00,24.615000,24.740000,24.658333,24.298333,24.053333,23.938333,23.823333,23.683333,23.551667,23.423333,23.293333,23.116667,22.938333,22.635000,22.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:00:00,24.835000,25.025000,25.023333,24.650000,24.425000,24.315000,24.163333,23.993333,23.861667,23.711667,23.585000,23.398333,23.201667,22.915000,22.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,16:30:00,24.548333,24.756667,24.778333,24.483333,24.291667,24.205000,24.086667,23.965000,23.796667,23.646667,23.525000,23.335000,23.151667,22.846667,22.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:00:00,24.280000,24.538333,24.596667,24.380000,24.215000,24.123333,24.030000,23.906667,23.785000,23.666667,23.543333,23.380000,23.200000,22.896667,22.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,17:30:00,24.243333,24.466667,24.540000,24.328333,24.186667,24.126667,24.041667,23.933333,23.815000,23.690000,23.580000,23.386667,23.208333,22.966667,22.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:00:00,23.595000,24.105000,24.300000,24.206667,24.068333,23.998333,23.918333,23.821667,23.696667,23.588333,23.481667,23.300000,23.143333,22.870000,22.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,18:30:00,23.190000,23.471667,23.583333,23.515000,23.418333,23.343333,23.290000,23.185000,23.063333,22.970000,22.811667,22.623333,22.486667,22.205000,21.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:00:00,22.515000,22.655000,22.728333,22.730000,22.655000,22.591667,22.541667,22.446667,22.346667,22.266667,22.121667,21.961667,21.838333,21.573333,21.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,19:30:00,21.918333,22.060000,22.145000,22.185000,22.136667,22.095000,22.070000,22.008333,21.916667,21.865000,21.733333,21.598333,21.480000,21.228333,21.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:00:00,21.146667,21.243333,21.303333,21.356667,21.338333,21.311667,21.298333,21.245000,21.161667,21.120000,21.001667,20.875000,20.768333,20.525000,20.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,20:30:00,20.260000,20.301667,20.363333,20.421667,20.415000,20.391667,20.393333,20.366667,20.305000,20.296667,20.198333,20.115000,20.038333,19.853333,19.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:00:00,19.445000,19.448333,19.500000,19.581667,19.600000,19.605000,19.626667,19.630000,19.606667,19.636667,19.575000,19.543333,19.506667,19.380000,19.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,21:30:00,18.520000,18.585000,18.678333,18.816667,18.881667,18.940000,19.036667,19.115000,19.131667,19.200000,19.165000,19.161667,19.161667,19.113333,19.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:00:00,17.781667,17.886667,18.061667,18.265000,18.383333,18.485000,18.628333,18.748333,18.790000,18.838333,18.793333,18.793333,18.830000,18.808333,18.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,22:30:00,16.880000,17.070000,17.553333,17.876667,18.043333,18.236667,18.481667,18.591667,18.586667,18.636667,18.603333,18.640000,18.655000,18.676667,18.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:00:00,16.396667,16.425000,16.928333,17.316667,17.518333,17.755000,18.021667,18.193333,18.293333,18.371667,18.351667,18.365000,18.406667,18.503333,18.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/07/2016,23:30:00,15.863333,15.831667,16.055000,16.873333,17.118333,17.395000,17.745000,18.066667,18.156667,18.190000,18.160000,18.316667,18.573333,18.983333,19.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:00:00,15.146667,15.143333,15.263333,16.521667,16.805000,17.025000,17.335000,17.640000,17.768333,17.803333,17.835000,18.133333,18.491667,18.951667,19.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,00:30:00,14.605000,14.650000,14.835000,16.601667,16.998333,17.098333,17.208333,17.338333,17.436667,17.571667,17.821667,18.166667,18.418333,18.976667,19.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:00:00,14.023333,14.125000,14.315000,16.156667,17.076667,17.240000,17.266667,17.265000,17.285000,17.498333,17.806667,18.150000,18.636667,19.328333,19.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,01:30:00,13.805000,13.991667,14.310000,16.460000,17.113333,17.226667,17.258333,17.251667,17.220000,17.573333,17.825000,18.206667,18.703333,19.441667,19.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:00:00,13.476667,13.815000,14.271667,16.578333,16.941667,17.081667,17.186667,17.251667,17.323333,17.450000,17.840000,18.540000,19.041667,19.766667,20.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,02:30:00,13.333333,13.825000,14.581667,16.753333,16.891667,16.953333,17.040000,17.066667,17.115000,17.368333,17.520000,18.085000,18.741667,19.453333,19.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:00:00,13.518333,13.930000,14.695000,16.541667,16.736667,16.915000,17.123333,17.245000,17.488333,17.808333,17.913333,19.061667,19.808333,20.466667,20.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,03:30:00,13.251667,13.768333,14.498333,16.686667,16.791667,16.941667,17.083333,17.211667,17.535000,17.958333,18.213333,19.113333,19.710000,20.168333,20.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:00:00,13.495000,13.963333,15.415000,16.695000,16.710000,16.801667,16.993333,17.213333,17.556667,18.063333,18.331667,19.131667,19.768333,20.556667,20.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,04:30:00,14.125000,14.508333,16.180000,16.633333,16.566667,16.610000,16.715000,16.868333,16.981667,17.400000,17.701667,18.048333,18.461667,19.496667,20.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:00:00,14.380000,15.398333,16.173333,16.190000,16.071667,16.061667,16.053333,16.185000,16.478333,16.963333,17.340000,17.906667,18.076667,18.125000,18.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,05:30:00,14.938333,16.021667,16.508333,16.485000,16.325000,16.258333,16.205000,16.186667,16.318333,16.745000,17.060000,17.575000,17.885000,18.316667,18.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:00:00,15.708333,16.561667,16.908333,16.825000,16.645000,16.560000,16.486667,16.395000,16.341667,16.315000,16.385000,16.816667,17.210000,17.896667,18.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,06:30:00,16.568333,17.576667,17.858333,17.680000,17.515000,17.453333,17.366667,17.300000,17.240000,17.146667,17.151667,17.225000,17.393333,17.853333,18.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:00:00,17.791667,18.413333,18.596667,18.351667,18.200000,18.128333,18.028333,17.930000,17.861667,17.736667,17.690000,17.541667,17.476667,17.616667,18.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,07:30:00,19.021667,19.478333,19.498333,19.120000,18.970000,18.920000,18.826667,18.741667,18.666667,18.516667,18.488333,18.300000,18.135000,17.988333,18.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:00:00,19.916667,20.238333,20.175000,19.875000,19.715000,19.638333,19.505000,19.378333,19.290000,19.136667,19.098333,18.955000,18.786667,18.581667,18.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,08:30:00,20.903333,21.178333,21.198333,20.883333,20.683333,20.601667,20.463333,20.345000,20.236667,20.060000,20.005000,19.853333,19.673333,19.436667,19.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:00:00,21.828333,21.945000,21.773333,21.393333,21.200000,21.146667,21.013333,20.888333,20.776667,20.621667,20.558333,20.371667,20.178333,19.911667,19.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,09:30:00,22.326667,22.388333,22.260000,21.893333,21.698333,21.608333,21.471667,21.333333,21.201667,21.041667,20.966667,20.763333,20.571667,20.346667,20.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:00:00,23.111667,23.295000,23.110000,22.766667,22.566667,22.468333,22.273333,22.115000,21.955000,21.735000,21.691667,21.466667,21.215000,20.968333,20.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,10:30:00,23.370000,23.440000,23.241667,22.905000,22.660000,22.556667,22.410000,22.216667,22.060000,21.831667,21.763333,21.556667,21.326667,21.086667,20.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:00:00,23.743333,23.835000,23.628333,23.198333,22.981667,22.916667,22.795000,22.638333,22.506667,22.318333,22.253333,22.050000,21.831667,21.625000,21.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,11:30:00,23.825000,23.821667,23.663333,23.340000,23.160000,23.031667,22.896667,22.766667,22.628333,22.486667,22.353333,22.166667,21.970000,21.703333,21.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:00:00,24.218333,24.151667,23.963333,23.553333,23.355000,23.240000,23.103333,22.923333,22.761667,22.581667,22.451667,22.233333,22.076667,21.815000,21.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,12:30:00,24.376667,24.325000,24.083333,23.760000,23.593333,23.506667,23.395000,23.260000,23.158333,23.018333,22.900000,22.680000,22.490000,22.223333,21.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:00:00,24.370000,24.411667,24.253333,23.995000,23.795000,23.673333,23.541667,23.410000,23.276667,23.126667,22.998333,22.811667,22.655000,22.393333,22.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,13:30:00,24.898333,24.928333,24.723333,24.285000,24.108333,24.023333,23.921667,23.781667,23.660000,23.516667,23.388333,23.190000,22.936667,22.600000,22.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:00:00,25.065000,25.025000,24.795000,24.441667,24.233333,24.135000,23.968333,23.825000,23.710000,23.566667,23.446667,23.221667,23.030000,22.753333,22.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,14:30:00,25.250000,25.255000,25.070000,24.745000,24.541667,24.443333,24.296667,24.135000,24.000000,23.828333,23.701667,23.480000,23.263333,22.965000,22.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:00:00,25.611667,25.655000,25.530000,25.185000,25.001667,24.946667,24.805000,24.655000,24.508333,24.358333,24.241667,24.013333,23.836667,23.568333,23.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,15:30:00,25.528333,25.708333,25.626667,25.321667,25.120000,25.040000,24.903333,24.731667,24.570000,24.390000,24.226667,23.998333,23.806667,23.545000,23.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:00:00,25.253333,25.465000,25.476667,25.208333,25.016667,24.910000,24.755000,24.573333,24.435000,24.283333,24.136667,23.945000,23.776667,23.488333,23.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,16:30:00,24.991667,25.208333,25.241667,24.953333,24.778333,24.685000,24.568333,24.423333,24.295000,24.176667,24.026667,23.828333,23.666667,23.335000,23.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:00:00,24.380000,24.500000,24.471667,24.298333,24.128333,24.013333,23.898333,23.731667,23.623333,23.426667,23.273333,23.066667,22.896667,22.613333,22.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,17:30:00,23.736667,23.900000,23.995000,23.865000,23.736667,23.660000,23.565000,23.445000,23.321667,23.186667,23.043333,22.848333,22.676667,22.365000,22.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:00:00,23.313333,23.531667,23.641667,23.580000,23.481667,23.413333,23.345000,23.250000,23.138333,23.025000,22.885000,22.703333,22.548333,22.275000,22.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,18:30:00,22.711667,22.775000,22.830000,22.788333,22.723333,22.676667,22.641667,22.561667,22.458333,22.385000,22.243333,22.078333,21.951667,21.683333,21.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:00:00,21.510000,21.496667,21.518333,21.530000,21.505000,21.466667,21.455000,21.403333,21.321667,21.275000,21.150000,21.021667,20.911667,20.675000,20.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,19:30:00,20.395000,20.503333,20.540000,20.613333,20.655000,20.661667,20.696667,20.700000,20.668333,20.638333,20.510000,20.403333,20.321667,20.101667,19.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:00:00,19.711667,19.820000,19.916667,20.015000,20.068333,20.075000,20.098333,20.096667,20.035000,20.016667,19.920000,19.841667,19.786667,19.590000,19.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,20:30:00,19.136667,19.086667,19.076667,19.108333,19.098333,19.075000,19.073333,19.066667,19.100000,19.260000,19.263333,19.298333,19.318333,19.181667,19.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:00:00,18.450000,18.363333,18.340000,18.353333,18.340000,18.321667,18.320000,18.340000,18.431667,18.658333,18.723333,18.708333,18.685000,18.588333,18.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,21:30:00,17.793333,17.715000,17.696667,17.740000,17.743333,17.716667,17.716667,17.700000,17.695000,17.885000,18.113333,18.260000,18.241667,18.108333,17.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:00:00,17.308333,17.205000,17.193333,17.225000,17.230000,17.210000,17.233333,17.258333,17.420000,17.733333,17.838333,17.881667,17.843333,17.650000,17.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,22:30:00,16.815000,16.741667,16.693333,16.761667,16.790000,16.770000,16.771667,16.795000,16.963333,17.316667,17.493333,17.566667,17.651667,17.740000,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:00:00,16.195000,16.148333,16.155000,16.395000,16.450000,16.433333,16.426667,16.446667,16.515000,16.611667,16.700000,16.941667,16.963333,16.965000,17.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/07/2016,23:30:00,15.356667,15.255000,15.275000,15.791667,15.901667,15.900000,15.940000,16.131667,16.323333,16.563333,16.580000,16.553333,16.650000,17.351667,18.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:00:00,14.696667,14.668333,14.836667,15.198333,15.291667,15.365000,15.410000,15.425000,15.475000,15.756667,15.918333,16.083333,16.225000,16.695000,17.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,00:30:00,14.408333,14.330000,14.403333,14.581667,14.635000,14.670000,14.703333,14.705000,14.708333,15.058333,15.390000,15.676667,15.781667,16.680000,18.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:00:00,14.051667,13.965000,13.990000,14.161667,14.205000,14.221667,14.251667,14.326667,14.663333,15.283333,15.388333,15.788333,16.451667,17.618333,19.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,01:30:00,13.475000,13.295000,13.271667,13.300000,13.316667,13.320000,13.385000,13.555000,13.991667,14.568333,14.886667,15.133333,15.860000,17.140000,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:00:00,13.008333,12.810000,12.761667,12.850000,12.965000,13.055000,13.191667,13.538333,14.091667,14.458333,14.860000,15.780000,16.373333,17.543333,18.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,02:30:00,12.678333,12.536667,12.530000,12.571667,12.620000,12.660000,12.746667,13.120000,13.963333,14.325000,14.558333,15.663333,16.455000,17.448333,18.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:00:00,12.576667,12.510000,12.491667,12.500000,12.501667,12.561667,12.713333,12.965000,13.170000,13.350000,13.808333,15.410000,16.180000,16.646667,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,03:30:00,12.518333,12.471667,12.425000,12.386667,12.355000,12.321667,12.320000,12.325000,12.473333,13.136667,14.238333,15.856667,16.188333,16.983333,17.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:00:00,12.581667,12.530000,12.493333,12.440000,12.396667,12.383333,12.380000,12.398333,12.635000,13.313333,14.443333,15.765000,16.085000,16.980000,17.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,04:30:00,12.861667,12.816667,12.760000,12.708333,12.675000,12.650000,12.651667,12.710000,13.320000,13.918333,14.455000,15.533333,16.261667,17.261667,17.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:00:00,13.153333,13.135000,13.031667,12.985000,12.958333,12.941667,12.953333,13.076667,13.423333,13.643333,14.123333,14.965000,15.731667,16.975000,17.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,05:30:00,13.656667,13.666667,13.495000,13.445000,13.401667,13.353333,13.316667,13.395000,13.896667,13.891667,14.431667,15.570000,16.671667,17.700000,17.948333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:00:00,14.173333,14.118333,13.938333,13.840000,13.806667,13.818333,13.781667,13.783333,14.191667,14.246667,14.753333,16.186667,16.991667,17.876667,18.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,06:30:00,14.678333,14.746667,14.526667,14.408333,14.293333,14.510000,14.243333,14.233333,14.696667,14.643333,14.838333,15.851667,16.498333,17.566667,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:00:00,15.735000,15.913333,16.321667,15.781667,15.361667,16.053333,15.353333,15.273333,16.235000,16.333333,16.265000,16.911667,17.023333,17.396667,17.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,07:30:00,17.161667,17.441667,17.531667,17.535000,17.191667,17.206667,17.126667,17.036667,17.978333,17.971667,17.946667,17.841667,17.731667,17.603333,17.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:00:00,18.486667,20.118333,18.728333,19.763333,19.166667,18.410000,18.191667,18.591667,19.153333,19.020000,18.981667,18.808333,18.628333,18.428333,18.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,08:30:00,20.576667,20.946667,20.940000,20.663333,20.451667,20.318333,20.175000,20.038333,19.871667,19.641667,19.571667,19.375000,19.178333,18.950000,18.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:00:00,21.473333,21.683333,21.566667,21.195000,20.975000,20.855000,20.688333,20.523333,20.403333,20.198333,20.121667,19.905000,19.698333,19.480000,19.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,09:30:00,22.365000,22.436667,22.286667,21.916667,21.715000,21.621667,21.438333,21.283333,21.150000,20.940000,20.865000,20.653333,20.433333,20.183333,19.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:00:00,22.526667,22.500000,22.310000,22.091667,21.995000,21.923333,21.795000,21.676667,21.585000,21.421667,21.390000,21.216667,21.016667,20.785000,20.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,10:30:00,22.641667,22.698333,22.573333,22.355000,22.265000,22.206667,22.088333,21.950000,21.818333,21.646667,21.551667,21.371667,21.171667,20.911667,20.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:00:00,23.391667,23.336667,23.185000,22.951667,22.825000,22.760000,22.646667,22.521667,22.418333,22.236667,22.165000,21.973333,21.780000,21.498333,21.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,11:30:00,23.386667,23.335000,23.160000,22.910000,22.793333,22.711667,22.605000,22.485000,22.373333,22.220000,22.146667,21.965000,21.773333,21.536667,21.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:00:00,24.280000,24.218333,24.011667,23.690000,23.548333,23.441667,23.303333,23.138333,23.015000,22.841667,22.715000,22.540000,22.366667,22.093333,21.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,12:30:00,24.616667,24.548333,24.355000,23.998333,23.841667,23.765000,23.665000,23.511667,23.370000,23.226667,23.098333,22.863333,22.675000,22.383333,22.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:00:00,23.556667,23.448333,23.330000,23.160000,23.061667,23.008333,22.923333,22.821667,22.720000,22.565000,22.453333,22.260000,22.076667,21.815000,21.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,13:30:00,24.505000,24.283333,23.940000,23.466667,23.238333,23.100000,22.920000,22.706667,22.568333,22.320000,22.160000,21.921667,21.755000,21.473333,21.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:00:00,24.623333,24.500000,24.190000,23.743333,23.535000,23.406667,23.236667,23.091667,22.980000,22.785000,22.685000,22.433333,22.228333,21.963333,21.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,14:30:00,24.591667,24.510000,24.301667,23.961667,23.756667,23.640000,23.485000,23.316667,23.176667,22.946667,22.810000,22.585000,22.381667,22.085000,21.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:00:00,24.698333,24.635000,24.448333,24.058333,23.846667,23.720000,23.586667,23.418333,23.296667,23.101667,22.953333,22.721667,22.533333,22.241667,21.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,15:30:00,24.211667,24.248333,24.125000,23.766667,23.601667,23.505000,23.390000,23.223333,23.063333,22.876667,22.696667,22.475000,22.303333,22.003333,21.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:00:00,23.966667,24.030000,24.010000,23.696667,23.486667,23.375000,23.246667,23.073333,22.921667,22.743333,22.583333,22.395000,22.201667,21.910000,21.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,16:30:00,23.416667,23.408333,23.333333,23.011667,22.858333,22.751667,22.631667,22.475000,22.323333,22.176667,22.005000,21.818333,21.661667,21.393333,21.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:00:00,23.218333,23.301667,23.305000,23.065000,22.918333,22.823333,22.726667,22.578333,22.451667,22.331667,22.188333,21.995000,21.831667,21.538333,21.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,17:30:00,22.823333,22.935000,22.978333,22.798333,22.653333,22.588333,22.491667,22.366667,22.223333,22.100000,21.961667,21.791667,21.640000,21.366667,21.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:00:00,22.315000,22.475000,22.565000,22.458333,22.358333,22.286667,22.226667,22.120000,22.016667,21.923333,21.806667,21.636667,21.491667,21.226667,20.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,18:30:00,22.341667,22.433333,22.523333,22.435000,22.336667,22.265000,22.208333,22.108333,21.985000,21.908333,21.775000,21.605000,21.478333,21.206667,20.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:00:00,21.733333,21.761667,21.815000,21.791667,21.725000,21.678333,21.640000,21.558333,21.463333,21.390000,21.261667,21.105000,20.981667,20.735000,20.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,19:30:00,20.415000,20.493333,20.548333,20.638333,20.671667,20.696667,20.728333,20.763333,20.743333,20.725000,20.623333,20.516667,20.418333,20.190000,19.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:00:00,19.441667,19.480000,19.508333,19.605000,19.638333,19.653333,19.701667,19.755000,19.823333,19.965000,19.956667,19.928333,19.868333,19.670000,19.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,20:30:00,18.710000,18.686667,18.723333,18.816667,18.843333,18.861667,18.940000,19.028333,19.143333,19.333333,19.380000,19.386667,19.350000,19.148333,18.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:00:00,18.136667,18.095000,18.118333,18.195000,18.216667,18.235000,18.295000,18.351667,18.430000,18.638333,18.696667,18.761667,18.751667,18.595000,18.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,21:30:00,17.631667,17.571667,17.600000,17.665000,17.676667,17.691667,17.725000,17.785000,17.903333,18.090000,18.145000,18.238333,18.235000,18.073333,17.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:00:00,17.068333,16.986667,17.010000,17.068333,17.081667,17.083333,17.126667,17.218333,17.360000,17.610000,17.696667,17.710000,17.673333,17.513333,17.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,22:30:00,16.450000,16.331667,16.320000,16.355000,16.363333,16.351667,16.385000,16.445000,16.550000,16.723333,16.816667,16.975000,17.041667,17.056667,17.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:00:00,15.920000,15.795000,15.753333,15.763333,15.746667,15.721667,15.726667,15.713333,15.753333,15.990000,16.143333,16.380000,16.461667,16.475000,16.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/07/2016,23:30:00,15.578333,15.446667,15.375000,15.340000,15.308333,15.283333,15.286667,15.270000,15.255000,15.311667,15.341667,15.545000,15.811667,16.075000,16.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:00:00,15.280000,15.128333,15.088333,15.068333,15.043333,15.001667,14.990000,14.956667,14.900000,14.878333,14.838333,14.993333,15.260000,15.546667,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,00:30:00,15.105000,15.001667,14.980000,14.951667,14.911667,14.885000,14.866667,14.816667,14.765000,14.726667,14.646667,14.570000,14.525000,14.840000,16.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:00:00,14.938333,14.856667,14.836667,14.805000,14.771667,14.735000,14.711667,14.668333,14.616667,14.575000,14.500000,14.415000,14.358333,14.338333,15.398333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,01:30:00,14.771667,14.700000,14.676667,14.643333,14.610000,14.576667,14.551667,14.515000,14.466667,14.421667,14.345000,14.258333,14.196667,14.161667,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:00:00,14.710000,14.653333,14.621667,14.590000,14.558333,14.528333,14.505000,14.468333,14.415000,14.373333,14.296667,14.216667,14.181667,14.403333,15.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,02:30:00,14.583333,14.515000,14.485000,14.465000,14.430000,14.395000,14.375000,14.330000,14.276667,14.230000,14.158333,14.095000,14.135000,14.511667,16.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:00:00,14.525000,14.470000,14.435000,14.403333,14.366667,14.340000,14.311667,14.270000,14.218333,14.166667,14.095000,14.008333,13.970000,14.048333,15.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,03:30:00,14.453333,14.390000,14.351667,14.313333,14.273333,14.243333,14.213333,14.175000,14.118333,14.070000,14.008333,13.966667,14.013333,14.276667,16.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:00:00,14.435000,14.371667,14.331667,14.291667,14.243333,14.216667,14.186667,14.141667,14.100000,14.036667,13.965000,13.885000,13.818333,13.860000,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,04:30:00,14.378333,14.311667,14.256667,14.201667,14.151667,14.113333,14.081667,14.030000,13.980000,13.933333,13.870000,13.788333,13.716667,13.593333,13.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:00:00,14.471667,14.390000,14.343333,14.290000,14.251667,14.223333,14.186667,14.141667,14.091667,14.041667,13.985000,13.898333,13.825000,13.690000,13.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,05:30:00,14.583333,14.528333,14.480000,14.413333,14.360000,14.335000,14.295000,14.250000,14.195000,14.128333,14.075000,13.990000,13.916667,13.780000,13.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:00:00,14.811667,14.755000,14.698333,14.613333,14.558333,14.521667,14.485000,14.435000,14.373333,14.313333,14.260000,14.168333,14.090000,13.951667,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,06:30:00,15.035000,14.961667,14.898333,14.813333,14.760000,14.731667,14.688333,14.636667,14.600000,14.540000,14.486667,14.401667,14.326667,14.208333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:00:00,15.500000,15.386667,15.315000,15.223333,15.158333,15.121667,15.068333,15.016667,14.976667,14.908333,14.865000,14.781667,14.706667,14.613333,14.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,07:30:00,16.265000,16.170000,16.005000,15.833333,15.725000,15.695000,15.623333,15.565000,15.535000,15.405000,15.375000,15.301667,15.213333,15.081667,14.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:00:00,17.196667,17.550000,16.728333,16.796667,16.451667,16.543333,16.401667,16.245000,16.396667,16.098333,16.103333,15.976667,15.878333,15.720000,15.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,08:30:00,18.410000,18.705000,17.718333,17.825000,17.805000,17.733333,17.260000,17.095000,17.396667,16.780000,16.746667,16.905000,16.736667,16.315000,16.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:00:00,19.703333,20.198333,19.671667,19.960000,19.923333,19.868333,19.200000,19.420000,18.546667,18.696667,18.441667,18.806667,18.758333,17.771667,18.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,09:30:00,20.943333,22.328333,22.126667,21.803333,21.605000,21.531667,21.340000,21.236667,20.380000,20.745000,20.446667,20.650000,20.430000,19.948333,19.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:00:00,22.858333,22.803333,22.580000,22.306667,22.143333,22.093333,21.965000,21.816667,21.703333,21.518333,21.461667,21.256667,21.053333,20.806667,20.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,10:30:00,23.460000,23.415000,23.195000,22.966667,22.835000,22.781667,22.653333,22.536667,22.455000,22.215000,22.143333,21.946667,21.728333,21.470000,21.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:00:00,23.871667,23.836667,23.585000,23.260000,23.101667,23.046667,22.911667,22.773333,22.650000,22.451667,22.375000,22.188333,21.955000,21.680000,21.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,11:30:00,24.203333,24.080000,23.838333,23.546667,23.403333,23.318333,23.195000,23.056667,22.935000,22.743333,22.636667,22.406667,22.225000,21.958333,21.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:00:00,24.430000,24.208333,23.985000,23.706667,23.565000,23.488333,23.350000,23.185000,23.041667,22.851667,22.713333,22.508333,22.293333,22.006667,21.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,12:30:00,24.605000,24.485000,24.233333,23.911667,23.725000,23.641667,23.503333,23.338333,23.201667,22.960000,22.830000,22.581667,22.381667,22.126667,21.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:00:00,25.251667,25.223333,25.043333,24.648333,24.425000,24.263333,24.066667,23.863333,23.675000,23.453333,23.310000,23.068333,22.846667,22.560000,22.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,13:30:00,25.178333,25.073333,24.850000,24.545000,24.383333,24.236667,24.070000,23.883333,23.718333,23.531667,23.410000,23.206667,23.016667,22.748333,22.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:00:00,24.203333,24.133333,24.005000,23.843333,23.748333,23.688333,23.600000,23.496667,23.378333,23.246667,23.148333,22.973333,22.816667,22.563333,22.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,14:30:00,23.590000,23.481667,23.410000,23.363333,23.316667,23.265000,23.215000,23.141667,23.046667,22.955000,22.843333,22.690000,22.548333,22.293333,22.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:00:00,22.925000,22.830000,22.781667,22.740000,22.686667,22.628333,22.586667,22.508333,22.421667,22.326667,22.205000,22.055000,21.916667,21.665000,21.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,15:30:00,21.431667,21.331667,21.238333,21.143333,21.060000,20.970000,20.923333,20.830000,20.708333,20.611667,20.453333,20.300000,20.171667,19.926667,19.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:00:00,21.638333,21.626667,21.570000,21.313333,21.116667,21.001667,20.893333,20.740000,20.583333,20.451667,20.283333,20.120000,19.993333,19.765000,19.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,16:30:00,22.278333,22.405000,22.435000,22.155000,21.938333,21.850000,21.791667,21.691667,21.568333,21.460000,21.323333,21.155000,21.021667,20.715000,20.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:00:00,22.536667,22.671667,22.695000,22.508333,22.346667,22.278333,22.183333,22.081667,21.980000,21.873333,21.741667,21.561667,21.403333,21.121667,20.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,17:30:00,22.666667,22.861667,22.931667,22.803333,22.673333,22.613333,22.510000,22.393333,22.290000,22.156667,22.035000,21.843333,21.671667,21.401667,21.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:00:00,22.440000,22.518333,22.531667,22.456667,22.365000,22.310000,22.230000,22.123333,22.021667,21.910000,21.795000,21.623333,21.465000,21.205000,20.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,18:30:00,21.871667,21.980000,22.051667,22.038333,21.970000,21.913333,21.855000,21.765000,21.666667,21.585000,21.461667,21.295000,21.166667,20.908333,20.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:00:00,21.596667,21.651667,21.701667,21.683333,21.625000,21.571667,21.528333,21.436667,21.336667,21.258333,21.131667,20.976667,20.850000,20.595000,20.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,19:30:00,21.281667,21.325000,21.343333,21.331667,21.281667,21.235000,21.196667,21.125000,21.035000,20.970000,20.856667,20.723333,20.605000,20.360000,20.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:00:00,20.585000,20.603333,20.621667,20.658333,20.641667,20.623333,20.606667,20.571667,20.503333,20.463333,20.368333,20.253333,20.155000,19.935000,19.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,20:30:00,19.428333,19.441667,19.473333,19.550000,19.573333,19.570000,19.590000,19.581667,19.545000,19.536667,19.455000,19.358333,19.268333,19.061667,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:00:00,18.196667,18.216667,18.308333,18.423333,18.473333,18.475000,18.511667,18.511667,18.483333,18.496667,18.416667,18.366667,18.328333,18.200000,18.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,21:30:00,17.386667,17.360000,17.416667,17.505000,17.523333,17.533333,17.560000,17.568333,17.548333,17.576667,17.496667,17.441667,17.426667,17.401667,17.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:00:00,16.855000,16.845000,16.900000,16.996667,17.020000,17.028333,17.065000,17.080000,17.076667,17.090000,16.988333,16.913333,16.860000,16.720000,16.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,22:30:00,16.603333,16.620000,16.656667,16.730000,16.760000,16.778333,16.826667,16.861667,16.868333,16.910000,16.848333,16.795000,16.776667,16.668333,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:00:00,16.371667,16.371667,16.421667,16.485000,16.506667,16.518333,16.561667,16.603333,16.611667,16.630000,16.538333,16.461667,16.385000,16.206667,16.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/07/2016,23:30:00,16.191667,16.155000,16.140000,16.126667,16.093333,16.066667,16.050000,16.001667,15.941667,15.885000,15.763333,15.626667,15.511667,15.280000,15.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:00:00,16.141667,16.016667,15.913333,15.835000,15.766667,15.706667,15.665000,15.590000,15.505000,15.448333,15.340000,15.230000,15.116667,14.960000,14.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,00:30:00,16.151667,16.025000,15.920000,15.840000,15.776667,15.715000,15.668333,15.595000,15.508333,15.445000,15.350000,15.260000,15.193333,15.040000,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:00:00,16.151667,16.028333,15.936667,15.870000,15.815000,15.760000,15.718333,15.641667,15.555000,15.486667,15.400000,15.300000,15.245000,15.143333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,01:30:00,16.271667,16.155000,16.088333,16.043333,15.991667,15.946667,15.906667,15.841667,15.775000,15.710000,15.625000,15.526667,15.466667,15.371667,15.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:00:00,16.225000,16.076667,16.051667,16.023333,15.985000,15.940000,15.915000,15.863333,15.805000,15.746667,15.706667,15.635000,15.576667,15.486667,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,02:30:00,16.035000,15.883333,15.876667,15.866667,15.831667,15.788333,15.773333,15.751667,15.726667,15.715000,15.700000,15.686667,15.678333,15.608333,15.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:00:00,15.998333,15.936667,15.925000,15.911667,15.900000,15.886667,15.881667,15.866667,15.850000,15.831667,15.806667,15.785000,15.760000,15.695000,15.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,03:30:00,15.966667,15.951667,15.938333,15.923333,15.901667,15.893333,15.881667,15.873333,15.856667,15.846667,15.798333,15.711667,15.648333,15.500000,15.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:00:00,15.933333,15.875000,15.828333,15.786667,15.753333,15.710000,15.691667,15.641667,15.588333,15.501667,15.395000,15.228333,15.040000,14.756667,14.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,04:30:00,15.115000,15.006667,14.903333,14.831667,14.765000,14.716667,14.671667,14.611667,14.540000,14.445000,14.333333,14.141667,13.958333,13.656667,13.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:00:00,14.571667,14.451667,14.335000,14.238333,14.140000,14.078333,14.018333,13.935000,13.963333,13.783333,13.633333,13.658333,13.496667,13.238333,14.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,05:30:00,14.048333,13.980000,13.913333,13.835000,13.755000,13.686667,13.645000,13.571667,13.508333,13.458333,13.421667,13.458333,13.913333,13.756667,14.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:00:00,14.553333,14.488333,14.386667,14.238333,14.125000,14.128333,14.050000,13.968333,14.045000,13.993333,13.856667,13.968333,14.460000,13.956667,14.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,06:30:00,15.153333,15.185000,15.158333,15.070000,14.970000,14.913333,14.861667,14.800000,14.821667,14.711667,14.683333,14.968333,15.238333,15.006667,15.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:00:00,16.100000,16.083333,16.036667,15.960000,15.891667,15.855000,15.808333,15.753333,15.711667,15.643333,15.595000,15.531667,15.451667,15.305000,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,07:30:00,16.321667,16.296667,16.245000,16.176667,16.048333,15.986667,15.903333,15.803333,15.846667,15.676667,15.641667,15.730000,15.550000,15.356667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:00:00,16.900000,16.868333,16.763333,16.708333,16.623333,16.508333,16.315000,16.170000,16.353333,16.296667,16.201667,16.321667,16.251667,15.915000,15.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,08:30:00,16.730000,16.646667,16.611667,16.821667,16.936667,16.706667,16.448333,16.143333,16.563333,16.573333,16.340000,16.630000,16.545000,16.385000,16.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:00:00,16.698333,17.198333,17.255000,17.666667,17.940000,17.641667,17.038333,17.253333,17.773333,17.453333,17.161667,17.410000,17.258333,17.023333,16.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,09:30:00,16.558333,17.630000,17.521667,18.168333,18.276667,18.205000,17.815000,17.941667,17.808333,17.661667,17.548333,17.405000,17.276667,17.100000,16.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:00:00,17.853333,17.728333,18.548333,18.865000,18.753333,18.695000,18.596667,18.501667,18.405000,18.275000,18.190000,18.000000,17.835000,17.585000,17.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,10:30:00,19.785000,20.050000,20.068333,19.816667,19.650000,19.563333,19.393333,19.235000,19.108333,18.900000,18.813333,18.595000,18.370000,18.093333,17.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:00:00,18.946667,19.086667,19.040000,18.931667,18.828333,18.790000,18.696667,18.616667,18.538333,18.386667,18.336667,18.166667,17.971667,17.743333,17.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,11:30:00,19.555000,19.828333,19.846667,19.558333,19.376667,19.255000,19.111667,18.988333,18.881667,18.725000,18.596667,18.403333,18.228333,17.970000,17.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:00:00,19.891667,20.088333,20.070000,19.926667,19.813333,19.718333,19.613333,19.503333,19.388333,19.260000,19.135000,18.965000,18.786667,18.515000,18.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,12:30:00,19.766667,19.885000,19.890000,19.761667,19.616667,19.533333,19.455000,19.341667,19.228333,19.090000,18.971667,18.791667,18.621667,18.361667,18.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:00:00,19.971667,20.111667,20.103333,19.960000,19.850000,19.760000,19.661667,19.550000,19.450000,19.328333,19.205000,19.025000,18.855000,18.570000,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,13:30:00,20.145000,20.316667,20.318333,20.181667,20.036667,19.953333,19.843333,19.733333,19.625000,19.490000,19.365000,19.160000,18.968333,18.690000,18.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:00:00,20.268333,20.315000,20.241667,20.108333,19.993333,19.931667,19.830000,19.718333,19.618333,19.471667,19.368333,19.198333,19.028333,18.775000,18.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,14:30:00,20.278333,20.303333,20.261667,20.101667,20.005000,19.956667,19.880000,19.791667,19.710000,19.605000,19.501667,19.358333,19.216667,18.980000,18.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:00:00,21.168333,21.275000,21.191667,20.980000,20.846667,20.770000,20.643333,20.498333,20.361667,20.210000,20.058333,19.853333,19.683333,19.403333,19.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,15:30:00,19.773333,19.816667,19.793333,19.755000,19.700000,19.670000,19.626667,19.575000,19.523333,19.448333,19.360000,19.228333,19.090000,18.856667,18.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:00:00,20.756667,20.910000,20.915000,20.725000,20.555000,20.450000,20.315000,20.163333,20.020000,19.878333,19.716667,19.528333,19.358333,19.071667,18.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,16:30:00,19.775000,20.088333,20.200000,20.188333,20.118333,20.083333,20.025000,19.950000,19.873333,19.795000,19.701667,19.548333,19.395000,19.143333,18.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:00:00,20.328333,20.580000,20.618333,20.515000,20.380000,20.306667,20.210000,20.081667,19.970000,19.841667,19.703333,19.496667,19.325000,19.023333,18.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,17:30:00,18.931667,19.060000,19.160000,19.265000,19.306667,19.306667,19.298333,19.275000,19.231667,19.193333,19.131667,19.040000,18.940000,18.760000,18.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:00:00,18.421667,18.696667,18.893333,19.053333,19.105000,19.110000,19.123333,19.113333,19.083333,19.073333,19.023333,18.981667,18.926667,18.778333,18.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,18:30:00,18.916667,19.301667,19.495000,19.586667,19.555000,19.521667,19.483333,19.430000,19.363333,19.315000,19.220000,19.103333,19.003333,18.798333,18.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:00:00,18.363333,18.801667,19.035000,19.245000,19.270000,19.241667,19.221667,19.176667,19.103333,19.050000,18.951667,18.853333,18.775000,18.645000,18.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,19:30:00,17.116667,17.565000,18.253333,18.740000,18.856667,18.856667,18.863333,18.848333,18.828333,18.833333,18.780000,18.753333,18.678333,18.473333,18.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:00:00,16.455000,17.035000,17.690000,18.176667,18.333333,18.388333,18.436667,18.478333,18.498333,18.568333,18.533333,18.501667,18.456667,18.295000,18.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,20:30:00,15.851667,16.316667,17.128333,17.790000,18.018333,18.116667,18.193333,18.270000,18.343333,18.431667,18.420000,18.410000,18.383333,18.213333,18.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:00:00,15.108333,15.371667,16.411667,17.313333,17.636667,17.763333,17.863333,17.985000,18.151667,18.306667,18.333333,18.311667,18.256667,18.058333,17.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,21:30:00,14.495000,14.918333,16.255000,17.095000,17.341667,17.496667,17.706667,17.883333,17.928333,17.955000,17.890000,17.861667,17.845000,17.735000,17.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:00:00,13.985000,14.375000,15.728333,16.605000,16.845000,16.955000,17.103333,17.350000,17.446667,17.545000,17.541667,17.560000,17.580000,17.543333,17.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,22:30:00,13.671667,14.196667,15.463333,16.275000,16.541667,16.703333,16.898333,17.140000,17.266667,17.386667,17.396667,17.446667,17.496667,17.465000,17.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:00:00,13.220000,13.651667,14.988333,15.976667,16.306667,16.493333,16.688333,16.986667,17.155000,17.280000,17.320000,17.390000,17.443333,17.386667,17.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/07/2016,23:30:00,12.726667,13.155000,14.435000,15.733333,16.035000,16.173333,16.368333,16.658333,16.838333,16.961667,16.991667,17.016667,17.026667,16.998333,16.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:00:00,12.356667,12.491667,13.400000,14.810000,15.048333,15.143333,15.230000,15.341667,15.583333,15.951667,16.250000,16.491667,16.606667,16.618333,16.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,00:30:00,11.945000,12.021667,12.798333,14.336667,14.671667,14.781667,14.835000,14.898333,15.058333,15.418333,15.780000,15.985000,16.125000,16.243333,16.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:00:00,11.570000,11.683333,12.336667,13.673333,14.066667,14.251667,14.326667,14.478333,14.721667,15.181667,15.451667,15.665000,15.915000,16.226667,16.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,01:30:00,10.908333,11.101667,11.511667,13.335000,13.978333,14.191667,14.395000,14.530000,14.775000,15.175000,15.456667,15.800000,16.123333,16.403333,16.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:00:00,10.781667,11.043333,11.703333,13.698333,13.850000,13.928333,14.030000,14.206667,14.345000,14.601667,15.038333,15.576667,16.150000,16.320000,16.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,02:30:00,10.768333,11.086667,11.973333,13.385000,13.528333,13.611667,13.651667,13.803333,14.140000,14.471667,14.625000,15.271667,15.950000,16.203333,16.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:00:00,10.993333,11.181667,11.946667,12.838333,12.983333,13.021667,13.140000,13.411667,13.703333,14.308333,14.390000,14.765000,15.078333,15.778333,16.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,03:30:00,10.805000,11.066667,11.530000,12.576667,12.973333,13.240000,13.500000,13.963333,14.398333,14.696667,14.905000,15.125000,15.481667,15.930000,16.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:00:00,10.660000,11.038333,11.531667,13.393333,14.060000,14.568333,14.758333,14.893333,15.075000,15.265000,15.453333,15.765000,16.030000,16.220000,16.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,04:30:00,11.320000,11.736667,12.470000,14.228333,14.823333,15.093333,15.321667,15.513333,15.768333,15.976667,16.076667,16.083333,16.236667,16.331667,16.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:00:00,11.948333,12.263333,12.855000,14.165000,15.306667,15.733333,15.941667,16.058333,16.145000,16.193333,16.245000,16.370000,16.446667,16.388333,16.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,05:30:00,12.591667,13.255000,14.590000,15.351667,15.748333,15.940000,16.010000,16.076667,16.150000,16.190000,16.240000,16.300000,16.333333,16.278333,16.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:00:00,13.880000,15.066667,15.873333,15.905000,15.801667,15.773333,15.741667,15.731667,15.828333,15.975000,16.131667,16.198333,16.170000,16.015000,15.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,06:30:00,14.651667,15.658333,15.913333,15.655000,15.481667,15.433333,15.351667,15.281667,15.235000,15.228333,15.330000,15.421667,15.473333,15.386667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:00:00,15.346667,15.893333,16.011667,15.740000,15.556667,15.486667,15.380000,15.280000,15.195000,15.061667,15.043333,14.955000,14.871667,14.795000,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,07:30:00,16.458333,16.878333,16.896667,16.680000,16.523333,16.436667,16.321667,16.181667,16.088333,15.961667,15.911667,15.740000,15.606667,15.605000,15.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:00:00,17.620000,18.006667,17.980000,17.715000,17.528333,17.448333,17.321667,17.188333,17.075000,16.895000,16.831667,16.638333,16.460000,16.206667,15.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,08:30:00,18.131667,18.315000,18.278333,18.030000,17.855000,17.768333,17.636667,17.495000,17.388333,17.181667,17.101667,16.881667,16.680000,16.396667,16.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:00:00,18.190000,18.185000,18.046667,17.865000,17.758333,17.708333,17.603333,17.500000,17.408333,17.258333,17.201667,17.008333,16.816667,16.571667,16.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,09:30:00,18.453333,18.365000,18.165000,17.836667,17.673333,17.586667,17.450000,17.326667,17.213333,17.006667,16.905000,16.718333,16.531667,16.261667,16.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:00:00,18.613333,18.595000,18.361667,18.063333,17.890000,17.803333,17.641667,17.486667,17.376667,17.218333,17.121667,16.921667,16.738333,16.488333,16.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,10:30:00,20.010000,19.913333,19.630000,19.300000,19.105000,19.030000,18.886667,18.765000,18.693333,18.501667,18.453333,18.228333,18.026667,17.750000,17.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:00:00,20.181667,20.200000,20.058333,19.835000,19.713333,19.635000,19.490000,19.348333,19.250000,19.011667,18.935000,18.730000,18.513333,18.255000,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,11:30:00,20.281667,20.296667,20.168333,20.011667,19.908333,19.823333,19.720000,19.601667,19.501667,19.355000,19.256667,19.080000,18.913333,18.663333,18.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:00:00,19.471667,19.426667,19.373333,19.326667,19.280000,19.241667,19.188333,19.123333,19.045000,18.946667,18.860000,18.716667,18.575000,18.336667,18.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,12:30:00,18.360000,18.306667,18.241667,18.183333,18.116667,18.053333,18.010000,17.931667,17.828333,17.723333,17.601667,17.451667,17.310000,17.078333,16.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:00:00,16.690000,16.623333,16.575000,16.440000,16.348333,16.290000,16.265000,16.238333,16.233333,16.295000,16.341667,16.535000,16.718333,16.836667,16.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,13:30:00,17.640000,17.681667,17.693333,17.631667,17.570000,17.508333,17.480000,17.431667,17.371667,17.355000,17.308333,17.300000,17.325000,17.343333,17.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:00:00,18.375000,18.378333,18.321667,18.196667,18.053333,17.955000,17.863333,17.756667,17.661667,17.561667,17.445000,17.315000,17.228333,17.126667,17.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,14:30:00,20.306667,20.406667,20.361667,20.148333,19.981667,19.901667,19.790000,19.646667,19.548333,19.416667,19.301667,19.118333,18.948333,18.686667,18.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:00:00,20.896667,20.938333,20.873333,20.660000,20.528333,20.466667,20.355000,20.231667,20.140000,19.976667,19.885000,19.686667,19.495000,19.230000,18.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,15:30:00,21.118333,21.251667,21.176667,20.911667,20.765000,20.693333,20.580000,20.436667,20.325000,20.141667,20.030000,19.818333,19.628333,19.350000,19.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:00:00,20.473333,20.473333,20.393333,20.218333,20.110000,20.050000,19.951667,19.836667,19.756667,19.613333,19.520000,19.328333,19.150000,18.878333,18.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,16:30:00,19.401667,19.343333,19.280000,19.225000,19.171667,19.131667,19.078333,19.006667,18.925000,18.831667,18.736667,18.583333,18.438333,18.200000,17.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:00:00,19.100000,19.033333,18.973333,18.908333,18.850000,18.801667,18.756667,18.678333,18.591667,18.506667,18.395000,18.250000,18.116667,17.865000,17.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,17:30:00,18.735000,18.686667,18.651667,18.616667,18.565000,18.523333,18.488333,18.421667,18.340000,18.270000,18.161667,18.018333,17.891667,17.648333,17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:00:00,18.251667,18.218333,18.196667,18.176667,18.140000,18.108333,18.086667,18.035000,17.960000,17.895000,17.788333,17.661667,17.541667,17.300000,17.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,18:30:00,17.595000,17.576667,17.575000,17.600000,17.576667,17.565000,17.553333,17.518333,17.461667,17.420000,17.311667,17.188333,17.076667,16.846667,16.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:00:00,16.871667,16.956667,17.021667,17.088333,17.110000,17.133333,17.168333,17.185000,17.153333,17.128333,17.031667,16.921667,16.821667,16.598333,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,19:30:00,16.663333,16.721667,16.761667,16.785000,16.780000,16.773333,16.785000,16.775000,16.730000,16.713333,16.623333,16.528333,16.441667,16.238333,16.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:00:00,16.245000,16.256667,16.280000,16.306667,16.293333,16.276667,16.280000,16.276667,16.260000,16.273333,16.216667,16.146667,16.071667,15.848333,15.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,20:30:00,15.741667,15.736667,15.748333,15.756667,15.735000,15.711667,15.713333,15.681667,15.633333,15.638333,15.581667,15.526667,15.478333,15.311667,15.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:00:00,15.503333,15.476667,15.473333,15.481667,15.463333,15.436667,15.430000,15.393333,15.343333,15.325000,15.248333,15.183333,15.118333,14.945000,14.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,21:30:00,15.470000,15.426667,15.388333,15.373333,15.343333,15.311667,15.286667,15.245000,15.188333,15.155000,15.065000,14.971667,14.888333,14.711667,14.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:00:00,15.451667,15.383333,15.335000,15.310000,15.278333,15.241667,15.218333,15.180000,15.123333,15.095000,15.018333,14.931667,14.860000,14.681667,14.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,22:30:00,15.350000,15.263333,15.210000,15.176667,15.138333,15.100000,15.073333,15.040000,14.991667,14.958333,14.893333,14.820000,14.750000,14.571667,14.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:00:00,15.275000,15.183333,15.121667,15.080000,15.043333,15.013333,14.986667,14.961667,14.925000,14.911667,14.870000,14.816667,14.766667,14.616667,14.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/07/2016,23:30:00,15.301667,15.230000,15.170000,15.126667,15.090000,15.058333,15.041667,15.005000,14.973333,14.955000,14.905000,14.840000,14.786667,14.650000,14.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:00:00,15.355000,15.278333,15.215000,15.171667,15.126667,15.095000,15.066667,15.035000,14.986667,14.960000,14.901667,14.818333,14.735000,14.550000,14.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,00:30:00,15.270000,15.180000,15.091667,15.020000,14.956667,14.911667,14.861667,14.793333,14.735000,14.691667,14.648333,14.595000,14.530000,14.368333,14.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:00:00,14.985000,14.871667,14.786667,14.716667,14.653333,14.613333,14.573333,14.530000,14.486667,14.500000,14.495000,14.470000,14.408333,14.260000,14.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,01:30:00,14.858333,14.743333,14.656667,14.588333,14.531667,14.490000,14.460000,14.425000,14.410000,14.416667,14.380000,14.323333,14.261667,14.125000,14.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:00:00,14.746667,14.646667,14.578333,14.526667,14.483333,14.443333,14.406667,14.355000,14.321667,14.296667,14.266667,14.221667,14.165000,14.046667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,02:30:00,14.858333,14.770000,14.675000,14.605000,14.536667,14.491667,14.448333,14.390000,14.331667,14.281667,14.220000,14.145000,14.081667,13.953333,13.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:00:00,14.728333,14.626667,14.541667,14.461667,14.398333,14.331667,14.295000,14.250000,14.203333,14.165000,14.111667,14.046667,13.981667,13.861667,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,03:30:00,14.735000,14.623333,14.550000,14.483333,14.425000,14.370000,14.323333,14.275000,14.225000,14.183333,14.133333,14.065000,14.003333,13.885000,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:00:00,14.791667,14.678333,14.565000,14.510000,14.470000,14.438333,14.415000,14.390000,14.356667,14.333333,14.300000,14.253333,14.210000,14.098333,13.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,04:30:00,14.968333,14.891667,14.810000,14.698333,14.633333,14.568333,14.538333,14.501667,14.468333,14.428333,14.385000,14.320000,14.256667,14.135000,14.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:00:00,15.095000,15.018333,14.943333,14.853333,14.775000,14.650000,14.623333,14.556667,14.540000,14.458333,14.395000,14.313333,14.240000,14.120000,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,05:30:00,15.206667,15.145000,15.076667,14.990000,14.896667,14.760000,14.721667,14.650000,14.626667,14.546667,14.490000,14.418333,14.355000,14.235000,14.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:00:00,15.478333,15.416667,15.348333,15.258333,15.176667,15.073333,14.978333,14.873333,14.858333,14.751667,14.686667,14.603333,14.526667,14.386667,14.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,06:30:00,15.851667,15.833333,15.790000,15.706667,15.631667,15.583333,15.430000,15.178333,15.155000,14.991667,14.785000,14.663333,14.575000,14.436667,14.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:00:00,16.246667,16.226667,16.178333,16.078333,15.990000,15.936667,15.858333,15.770000,15.358333,15.318333,14.893333,14.763333,14.663333,14.506667,14.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,07:30:00,16.376667,16.418333,16.395000,16.306667,16.241667,16.205000,16.145000,16.073333,15.596667,15.585000,15.001667,15.065000,14.835000,14.431667,14.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:00:00,17.650000,17.800000,17.736667,17.473333,17.291667,17.095000,17.063333,16.926667,16.425000,16.518333,16.168333,15.745000,15.486667,14.868333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,08:30:00,17.656667,17.606667,17.511667,17.390000,17.308333,17.268333,17.191667,17.103333,16.996667,16.886667,16.810000,16.300000,16.223333,15.510000,15.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:00:00,16.900000,16.833333,16.798333,16.820000,16.818333,16.803333,16.583333,16.505000,16.648333,16.071667,16.300000,15.771667,15.656667,15.681667,15.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,09:30:00,15.888333,15.791667,15.846667,15.950000,15.996667,16.021667,15.598333,15.411667,16.083333,15.123333,15.236667,14.796667,14.598333,15.533333,14.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:00:00,15.990000,16.081667,16.121667,16.075000,16.028333,16.020000,15.985000,15.840000,15.878333,15.098333,15.696667,14.766667,14.598333,15.538333,14.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,10:30:00,15.380000,15.491667,15.600000,15.621667,15.623333,15.620000,15.635000,15.633333,15.653333,15.368333,15.835000,15.466667,15.953333,15.940000,15.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:00:00,15.755000,15.851667,15.885000,15.848333,15.791667,15.741667,15.698333,15.638333,15.585000,15.580000,15.563333,15.601667,15.673333,15.831667,16.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,11:30:00,15.976667,15.978333,16.003333,15.961667,15.896667,15.850000,15.791667,15.720000,15.645000,15.580000,15.506667,15.423333,15.363333,15.228333,15.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:00:00,15.918333,15.981667,15.985000,15.921667,15.861667,15.821667,15.768333,15.698333,15.635000,15.568333,15.513333,15.421667,15.370000,15.278333,15.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,12:30:00,16.505000,16.511667,16.441667,16.198333,16.006667,15.903333,15.771667,15.658333,15.571667,15.450000,15.343333,15.196667,15.098333,15.010000,15.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:00:00,18.063333,18.106667,17.948333,17.618333,17.410000,17.293333,17.166667,17.048333,16.960000,16.778333,16.660000,16.443333,16.283333,16.075000,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,13:30:00,18.216667,18.290000,18.240000,18.110000,18.001667,17.958333,17.856667,17.776667,17.690000,17.573333,17.501667,17.348333,17.203333,17.061667,16.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:00:00,17.628333,17.580000,17.478333,17.433333,17.591667,17.463333,17.175000,17.378333,17.360000,16.961667,16.945000,16.795000,16.718333,16.536667,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,14:30:00,16.528333,16.596667,16.640000,16.346667,16.526667,15.755000,15.441667,15.386667,15.740000,15.010000,15.080000,14.718333,14.910000,14.460000,14.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:00:00,17.223333,17.035000,17.090000,17.011667,17.523333,16.763333,16.508333,16.991667,16.910000,16.700000,16.606667,16.421667,16.320000,15.918333,16.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,15:30:00,17.501667,17.660000,17.573333,17.686667,18.463333,17.040000,17.113333,17.778333,17.946667,17.296667,17.101667,17.061667,16.978333,16.465000,17.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:00:00,17.216667,17.436667,17.165000,17.655000,18.645000,17.456667,17.450000,18.403333,18.263333,17.958333,18.145000,17.350000,17.961667,17.036667,17.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,16:30:00,16.993333,18.010000,17.763333,18.798333,18.886667,18.261667,18.481667,18.655000,18.541667,18.480000,18.403333,18.278333,18.160000,17.966667,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:00:00,17.915000,19.461667,19.730000,19.720000,19.583333,19.521667,19.443333,19.336667,19.236667,19.133333,19.033333,18.885000,18.741667,18.508333,18.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,17:30:00,19.016667,19.661667,19.875000,19.818333,19.721667,19.686667,19.616667,19.531667,19.458333,19.358333,19.273333,19.123333,18.975000,18.765000,18.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:00:00,17.900000,18.610000,18.875000,19.001667,19.045000,19.083333,19.083333,19.081667,19.055000,18.990000,18.945000,18.826667,18.701667,18.506667,18.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,18:30:00,17.635000,18.238333,18.358333,18.401667,18.386667,18.385000,18.385000,18.360000,18.325000,18.300000,18.251667,18.220000,18.218333,18.195000,18.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:00:00,17.103333,17.618333,18.013333,18.245000,18.323333,18.380000,18.421667,18.435000,18.423333,18.428333,18.385000,18.335000,18.291667,18.176667,18.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,19:30:00,16.495000,17.090000,17.630000,17.896667,18.025000,18.098333,18.148333,18.166667,18.140000,18.121667,18.056667,17.988333,17.923333,17.791667,17.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:00:00,15.795000,16.245000,17.058333,17.510000,17.665000,17.755000,17.818333,17.830000,17.805000,17.783333,17.710000,17.636667,17.566667,17.408333,17.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,20:30:00,15.035000,15.808333,16.606667,16.991667,17.160000,17.311667,17.420000,17.445000,17.426667,17.408333,17.325000,17.238333,17.163333,16.980000,16.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:00:00,14.488333,15.125000,15.898333,16.226667,16.385000,16.526667,16.693333,16.793333,16.780000,16.780000,16.698333,16.628333,16.571667,16.411667,16.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,21:30:00,14.141667,14.695000,15.346667,15.686667,15.838333,15.963333,16.130000,16.275000,16.271667,16.263333,16.181667,16.133333,16.088333,15.925000,15.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:00:00,13.765000,13.860000,14.626667,15.376667,15.646667,15.785000,15.900000,15.938333,15.913333,15.903333,15.826667,15.738333,15.678333,15.533333,15.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,22:30:00,13.461667,13.636667,14.580000,15.158333,15.385000,15.506667,15.608333,15.651667,15.636667,15.620000,15.546667,15.460000,15.398333,15.263333,15.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:00:00,13.325000,13.531667,14.120000,14.541667,14.701667,14.916667,15.140000,15.283333,15.286667,15.270000,15.210000,15.135000,15.083333,15.000000,15.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/07/2016,23:30:00,13.248333,13.525000,13.730000,13.926667,14.011667,14.093333,14.198333,14.395000,14.613333,14.845000,14.886667,14.885000,14.865000,14.736667,14.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:00:00,13.056667,13.278333,13.496667,13.673333,13.770000,13.861667,14.008333,14.236667,14.418333,14.548333,14.586667,14.673333,14.660000,14.580000,14.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,00:30:00,13.025000,13.206667,13.323333,13.441667,13.498333,13.568333,13.651667,13.730000,13.831667,14.085000,14.246667,14.383333,14.431667,14.356667,14.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:00:00,13.088333,13.116667,13.168333,13.240000,13.276667,13.343333,13.418333,13.545000,13.673333,13.805000,13.875000,14.096667,14.200000,14.195000,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,01:30:00,13.306667,13.343333,13.348333,13.361667,13.361667,13.371667,13.395000,13.405000,13.420000,13.461667,13.461667,13.508333,13.546667,13.558333,13.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:00:00,13.493333,13.476667,13.460000,13.446667,13.421667,13.410000,13.405000,13.388333,13.373333,13.348333,13.315000,13.256667,13.198333,13.106667,13.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,02:30:00,13.428333,13.423333,13.395000,13.366667,13.336667,13.318333,13.293333,13.258333,13.231667,13.193333,13.165000,13.118333,13.081667,13.046667,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:00:00,13.261667,13.230000,13.190000,13.150000,13.120000,13.095000,13.065000,13.035000,13.008333,12.988333,12.985000,12.996667,13.010000,12.956667,12.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,03:30:00,13.235000,13.208333,13.181667,13.143333,13.116667,13.100000,13.078333,13.048333,13.025000,13.000000,12.968333,12.916667,12.853333,12.726667,12.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:00:00,13.325000,13.285000,13.251667,13.205000,13.173333,13.155000,13.128333,13.103333,13.088333,13.086667,13.071667,13.048333,13.005000,12.893333,12.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,04:30:00,13.366667,13.331667,13.296667,13.251667,13.218333,13.195000,13.168333,13.138333,13.116667,13.115000,13.123333,13.140000,13.125000,13.040000,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:00:00,13.498333,13.465000,13.433333,13.388333,13.350000,13.325000,13.303333,13.285000,13.276667,13.275000,13.266667,13.226667,13.173333,13.066667,12.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,05:30:00,13.693333,13.645000,13.605000,13.540000,13.485000,13.456667,13.418333,13.375000,13.323333,13.273333,13.220000,13.136667,13.073333,12.986667,12.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:00:00,13.888333,13.851667,13.803333,13.721667,13.666667,13.641667,13.601667,13.553333,13.503333,13.445000,13.393333,13.301667,13.221667,13.086667,12.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,06:30:00,13.983333,13.930000,13.855000,13.773333,13.711667,13.681667,13.643333,13.600000,13.565000,13.506667,13.453333,13.361667,13.281667,13.155000,13.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:00:00,14.355000,14.266667,14.170000,14.041667,13.978333,13.938333,13.896667,13.836667,13.793333,13.718333,13.666667,13.580000,13.480000,13.323333,13.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,07:30:00,14.775000,14.650000,14.498333,14.313333,14.205000,14.160000,14.075000,13.998333,13.966667,13.845000,13.786667,13.678333,13.556667,13.380000,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:00:00,14.700000,15.308333,14.843333,14.748333,14.250000,14.353333,14.111667,14.046667,14.150000,13.923333,13.868333,13.666667,13.540000,13.338333,13.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,08:30:00,15.651667,16.228333,15.380000,15.640000,15.075000,14.976667,14.746667,14.651667,14.538333,14.551667,14.263333,14.250000,14.243333,13.956667,14.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:00:00,16.705000,16.561667,16.398333,16.600000,16.308333,16.470000,16.148333,16.283333,15.080000,16.040000,15.575000,15.863333,15.788333,15.426667,15.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,09:30:00,17.710000,17.670000,17.538333,17.323333,17.163333,17.110000,16.988333,16.896667,16.056667,16.646667,16.556667,16.373333,16.208333,15.961667,15.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:00:00,18.716667,18.770000,18.556667,18.248333,18.088333,17.998333,17.851667,17.710000,17.601667,17.435000,17.341667,17.138333,16.925000,16.611667,16.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,10:30:00,19.315000,19.233333,18.955000,18.611667,18.418333,18.326667,18.171667,17.991667,17.900000,17.658333,17.593333,17.368333,17.156667,16.895000,16.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:00:00,19.120000,19.143333,18.973333,18.681667,18.506667,18.406667,18.266667,18.160000,18.070000,17.901667,17.826667,17.653333,17.468333,17.233333,16.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,11:30:00,19.903333,19.830000,19.603333,19.288333,19.125000,19.046667,18.896667,18.740000,18.631667,18.466667,18.368333,18.148333,17.961667,17.691667,17.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:00:00,19.963333,19.973333,19.798333,19.578333,19.416667,19.325000,19.211667,19.056667,18.913333,18.735000,18.610000,18.420000,18.246667,17.951667,17.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,12:30:00,20.245000,20.156667,19.983333,19.753333,19.591667,19.508333,19.386667,19.275000,19.158333,19.000000,18.888333,18.713333,18.541667,18.246667,17.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:00:00,20.068333,20.038333,19.921667,19.720000,19.600000,19.541667,19.441667,19.326667,19.235000,19.096667,18.998333,18.836667,18.696667,18.443333,18.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,13:30:00,20.728333,20.693333,20.505000,20.233333,20.085000,19.985000,19.853333,19.716667,19.591667,19.420000,19.306667,19.121667,18.956667,18.690000,18.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:00:00,20.980000,21.038333,20.915000,20.680000,20.500000,20.421667,20.278333,20.116667,19.958333,19.718333,19.600000,19.368333,19.173333,18.913333,18.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,14:30:00,20.813333,20.846667,20.701667,20.488333,20.340000,20.261667,20.145000,20.001667,19.898333,19.738333,19.611667,19.403333,19.228333,18.961667,18.713333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:00:00,21.138333,21.166667,21.101667,20.826667,20.670000,20.568333,20.436667,20.285000,20.161667,19.993333,19.855000,19.635000,19.445000,19.140000,18.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,15:30:00,20.525000,20.601667,20.553333,20.405000,20.293333,20.220000,20.126667,20.011667,19.906667,19.761667,19.638333,19.450000,19.291667,19.048333,18.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:00:00,20.766667,20.895000,20.870000,20.655000,20.510000,20.405000,20.298333,20.165000,20.060000,19.900000,19.761667,19.581667,19.416667,19.151667,18.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,16:30:00,20.773333,20.870000,20.843333,20.651667,20.511667,20.431667,20.321667,20.183333,20.061667,19.906667,19.778333,19.583333,19.410000,19.113333,18.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:00:00,20.036667,20.105000,20.110000,19.985000,19.881667,19.808333,19.723333,19.616667,19.520000,19.391667,19.271667,19.090000,18.941667,18.675000,18.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,17:30:00,19.571667,19.646667,19.653333,19.543333,19.441667,19.370000,19.280000,19.170000,19.073333,18.941667,18.823333,18.646667,18.493333,18.245000,18.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:00:00,18.966667,19.046667,19.066667,18.995000,18.898333,18.838333,18.770000,18.681667,18.586667,18.475000,18.355000,18.186667,18.041667,17.785000,17.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,18:30:00,18.521667,18.728333,18.825000,18.758333,18.673333,18.605000,18.551667,18.458333,18.356667,18.280000,18.150000,17.985000,17.851667,17.585000,17.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:00:00,18.520000,18.531667,18.541667,18.536667,18.485000,18.438333,18.388333,18.308333,18.210000,18.136667,18.010000,17.860000,17.738333,17.471667,17.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,19:30:00,18.110000,18.126667,18.118333,18.123333,18.095000,18.060000,18.033333,17.983333,17.905000,17.850000,17.740000,17.613333,17.510000,17.270000,17.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:00:00,17.101667,17.193333,17.328333,17.473333,17.516667,17.551667,17.580000,17.585000,17.553333,17.518333,17.420000,17.296667,17.186667,16.956667,16.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,20:30:00,16.485000,16.763333,16.961667,17.110000,17.200000,17.251667,17.310000,17.315000,17.268333,17.238333,17.135000,17.038333,16.956667,16.780000,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:00:00,16.403333,16.608333,16.698333,16.781667,16.813333,16.841667,16.890000,16.901667,16.871667,16.841667,16.723333,16.591667,16.483333,16.250000,16.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,21:30:00,16.238333,16.310000,16.326667,16.355000,16.356667,16.348333,16.371667,16.375000,16.348333,16.323333,16.213333,16.096667,15.991667,15.770000,15.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:00:00,16.113333,16.073333,16.040000,16.020000,15.990000,15.958333,15.946667,15.921667,15.876667,15.860000,15.791667,15.715000,15.640000,15.461667,15.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,22:30:00,16.061667,15.991667,15.941667,15.921667,15.888333,15.855000,15.833333,15.788333,15.725000,15.676667,15.585000,15.478333,15.375000,15.160000,14.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:00:00,15.660000,15.626667,15.596667,15.606667,15.588333,15.566667,15.560000,15.540000,15.493333,15.446667,15.353333,15.226667,15.116667,14.905000,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/07/2016,23:30:00,15.470000,15.411667,15.366667,15.338333,15.305000,15.275000,15.250000,15.211667,15.166667,15.133333,15.053333,14.966667,14.888333,14.721667,14.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:00:00,15.268333,15.193333,15.121667,15.106667,15.075000,15.048333,15.035000,15.003333,14.966667,14.941667,14.888333,14.855000,14.821667,14.678333,14.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,00:30:00,14.975000,14.921667,14.933333,14.990000,15.026667,15.041667,15.055000,15.066667,15.060000,15.056667,15.025000,14.968333,14.903333,14.728333,14.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:00:00,14.586667,14.545000,14.535000,14.623333,14.675000,14.706667,14.745000,14.783333,14.823333,14.905000,14.910000,14.841667,14.786667,14.683333,14.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,01:30:00,14.638333,14.600000,14.540000,14.520000,14.501667,14.485000,14.483333,14.481667,14.475000,14.511667,14.535000,14.603333,14.633333,14.543333,14.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:00:00,14.675000,14.533333,14.405000,14.346667,14.323333,14.288333,14.276667,14.255000,14.228333,14.210000,14.186667,14.200000,14.231667,14.213333,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,02:30:00,14.735000,14.595000,14.481667,14.440000,14.418333,14.383333,14.370000,14.350000,14.323333,14.300000,14.261667,14.231667,14.193333,14.248333,14.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:00:00,14.575000,14.475000,14.376667,14.321667,14.296667,14.268333,14.258333,14.235000,14.211667,14.186667,14.160000,14.156667,14.170000,14.353333,14.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,03:30:00,14.396667,14.221667,14.195000,14.236667,14.266667,14.271667,14.316667,14.363333,14.475000,14.451667,14.416667,14.493333,14.328333,14.658333,14.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:00:00,14.261667,14.218333,14.251667,14.431667,14.503333,14.436667,14.626667,14.663333,14.723333,14.570000,14.368333,14.470000,14.353333,15.136667,14.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,04:30:00,14.311667,14.381667,14.331667,14.443333,14.435000,14.350000,14.498333,14.515000,14.665000,14.423333,14.208333,14.518333,14.840000,14.948333,14.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:00:00,14.480000,14.476667,14.400000,14.393333,14.336667,14.298333,14.325000,14.291667,14.516667,14.160000,14.033333,14.325000,14.448333,14.540000,14.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,05:30:00,14.396667,14.345000,14.375000,14.310000,14.248333,14.198333,14.266667,14.286667,14.576667,14.281667,14.216667,14.695000,14.730000,14.816667,14.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:00:00,14.480000,14.511667,14.551667,14.551667,14.440000,14.255000,14.348333,14.548333,14.563333,14.240000,14.381667,14.516667,14.466667,14.375000,14.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,06:30:00,14.728333,14.741667,14.731667,14.681667,14.620000,14.326667,14.475000,14.488333,14.438333,14.170000,14.338333,14.266667,14.195000,14.096667,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:00:00,15.120000,15.136667,15.106667,15.020000,14.948333,14.646667,14.840000,14.763333,14.675000,14.411667,14.500000,14.363333,14.240000,14.061667,13.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,07:30:00,13.698333,13.556667,13.451667,13.341667,13.273333,13.203333,13.151667,13.076667,13.050000,13.078333,13.150000,13.195000,13.183333,13.128333,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:00:00,14.185000,14.185000,14.053333,13.868333,13.703333,13.601667,13.578333,13.621667,13.751667,13.846667,13.893333,13.906667,13.860000,13.721667,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,08:30:00,14.756667,14.703333,14.586667,14.401667,14.230000,14.161667,14.041667,13.935000,13.865000,13.781667,13.735000,13.563333,13.275000,12.713333,13.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:00:00,14.846667,14.795000,14.668333,14.501667,14.378333,14.326667,14.225000,14.140000,14.128333,13.970000,13.875000,13.736667,13.703333,13.818333,13.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,09:30:00,14.993333,14.921667,14.821667,14.708333,14.623333,14.593333,14.543333,14.405000,14.441667,14.341667,14.161667,13.986667,13.848333,13.565000,13.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:00:00,14.903333,14.821667,14.606667,14.471667,14.208333,14.253333,14.263333,13.888333,14.365000,14.105000,13.696667,13.653333,13.525000,13.588333,13.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,10:30:00,15.235000,15.111667,14.985000,14.903333,14.505000,14.596667,14.551667,14.055000,14.806667,14.605000,14.078333,14.535000,14.110000,14.335000,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:00:00,15.166667,15.085000,14.961667,15.060000,15.308333,15.285000,15.011667,14.850000,15.241667,15.265000,14.456667,15.103333,15.425000,15.196667,15.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,11:30:00,15.851667,16.195000,16.281667,16.188333,16.621667,16.346667,16.160000,16.338333,16.088333,16.203333,15.716667,16.081667,15.995000,15.760000,15.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:00:00,16.850000,17.111667,17.035000,17.398333,17.688333,17.610000,17.395000,17.366667,17.168333,17.115000,17.006667,16.838333,16.676667,16.428333,16.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,12:30:00,18.030000,18.146667,18.858333,18.573333,18.410000,18.333333,18.216667,18.088333,17.970000,17.815000,17.711667,17.518333,17.316667,17.040000,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:00:00,18.881667,19.073333,19.000000,18.703333,18.533333,18.453333,18.323333,18.206667,18.100000,17.960000,17.885000,17.716667,17.546667,17.308333,17.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,13:30:00,19.578333,19.811667,19.753333,19.461667,19.205000,19.093333,18.930000,18.765000,18.661667,18.481667,18.383333,18.175000,18.006667,17.743333,17.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:00:00,19.486667,19.730000,19.618333,19.331667,19.160000,19.058333,18.908333,18.751667,18.668333,18.460000,18.385000,18.156667,17.896667,17.615000,17.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,14:30:00,19.358333,19.528333,19.510000,19.355000,19.220000,19.135000,19.008333,18.901667,18.808333,18.638333,18.531667,18.341667,18.155000,17.900000,17.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:00:00,19.651667,19.880000,19.873333,19.683333,19.533333,19.433333,19.296667,19.153333,19.046667,18.895000,18.785000,18.593333,18.410000,18.130000,17.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,15:30:00,20.046667,20.306667,20.306667,20.086667,19.903333,19.803333,19.660000,19.498333,19.386667,19.195000,19.055000,18.851667,18.660000,18.383333,18.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:00:00,19.648333,19.720000,19.688333,19.540000,19.443333,19.376667,19.291667,19.181667,19.078333,18.928333,18.820000,18.635000,18.461667,18.181667,17.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,16:30:00,18.936667,18.986667,18.955000,18.865000,18.778333,18.713333,18.636667,18.538333,18.443333,18.335000,18.225000,18.058333,17.913333,17.665000,17.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:00:00,18.440000,18.486667,18.503333,18.480000,18.425000,18.390000,18.343333,18.280000,18.195000,18.125000,18.015000,17.873333,17.750000,17.495000,17.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,17:30:00,18.110000,18.270000,18.326667,18.353333,18.330000,18.316667,18.303333,18.270000,18.221667,18.190000,18.100000,17.981667,17.878333,17.645000,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:00:00,17.415000,17.506667,17.505000,17.495000,17.468333,17.436667,17.416667,17.386667,17.358333,17.361667,17.306667,17.228333,17.151667,16.961667,16.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,18:30:00,16.575000,16.728333,16.850000,16.928333,16.933333,16.920000,16.930000,16.906667,16.870000,16.883333,16.825000,16.745000,16.668333,16.465000,16.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:00:00,16.615000,16.653333,16.670000,16.671667,16.643333,16.605000,16.593333,16.556667,16.491667,16.451667,16.345000,16.238333,16.136667,15.920000,15.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,19:30:00,16.028333,16.060000,16.048333,16.065000,16.053333,16.035000,16.035000,16.020000,15.978333,15.961667,15.885000,15.798333,15.715000,15.525000,15.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:00:00,15.253333,15.208333,15.180000,15.211667,15.203333,15.203333,15.205000,15.198333,15.218333,15.255000,15.241667,15.216667,15.166667,15.080000,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,20:30:00,13.876667,13.863333,13.926667,14.111667,14.205000,14.240000,14.280000,14.311667,14.333333,14.416667,14.430000,14.520000,14.578333,14.565000,14.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:00:00,12.956667,12.871667,13.115000,13.448333,13.586667,13.676667,13.780000,13.845000,13.870000,13.955000,14.010000,14.291667,14.430000,14.546667,14.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,21:30:00,12.240000,12.271667,12.723333,13.053333,13.205000,13.340000,13.501667,13.655000,13.790000,14.048333,14.295000,14.576667,14.686667,14.601667,14.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:00:00,11.761667,11.746667,12.100000,12.635000,12.950000,13.160000,13.365000,13.660000,13.930000,14.126667,14.130000,14.135000,14.271667,14.366667,14.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,22:30:00,11.316667,11.198333,11.456667,12.473333,12.658333,12.676667,12.690000,12.666667,12.636667,12.771667,13.015000,13.420000,13.503333,13.628333,13.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:00:00,10.996667,11.058333,11.213333,11.573333,11.723333,11.813333,11.955000,12.126667,12.236667,12.355000,12.381667,12.455000,12.558333,12.771667,12.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/07/2016,23:30:00,10.213333,10.458333,10.806667,11.153333,11.371667,11.473333,11.576667,11.688333,11.846667,12.043333,12.125000,12.340000,12.690000,12.961667,12.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/08/2016,00:00:00,9.608333,9.751667,10.206667,10.738333,10.958333,11.080000,11.216667,11.383333,11.588333,11.836667,11.918333,12.081667,12.326667,12.825000,13.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
