date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/06/2016,00:30:00,14.103333,14.541667,15.485000,16.358333,16.666667,16.800000,16.936667,17.113333,17.388333,17.670000,17.841667,18.198333,18.676667,19.430000,19.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:00:00,14.283333,14.706667,15.685000,16.376667,16.626667,16.786667,16.951667,17.276667,17.731667,18.286667,18.640000,19.091667,19.650000,19.698333,19.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,01:30:00,14.193333,14.491667,15.391667,16.455000,16.746667,17.021667,17.160000,17.333333,17.780000,18.276667,18.570000,19.091667,19.596667,19.613333,19.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:00:00,13.863333,14.075000,14.961667,16.608333,16.863333,17.106667,17.336667,17.630000,17.873333,18.041667,18.150000,18.351667,18.698333,19.301667,19.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,02:30:00,13.183333,13.720000,15.031667,16.041667,16.388333,16.585000,16.810000,17.046667,17.436667,17.811667,18.008333,18.466667,18.978333,19.223333,19.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:00:00,13.035000,13.670000,14.596667,15.876667,16.393333,16.566667,16.686667,16.848333,17.086667,17.386667,17.640000,18.260000,18.620000,18.693333,18.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,03:30:00,13.141667,14.023333,15.138333,15.655000,15.785000,15.956667,16.083333,16.125000,16.213333,16.365000,16.536667,16.760000,16.926667,17.106667,17.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:00:00,13.586667,14.193333,15.275000,16.173333,16.308333,16.333333,16.340000,16.335000,16.340000,16.361667,16.363333,16.361667,16.356667,16.283333,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,04:30:00,13.641667,14.161667,15.006667,15.460000,15.525000,15.553333,15.578333,15.763333,15.968333,16.038333,16.013333,15.921667,15.818333,15.685000,15.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:00:00,13.630000,14.300000,15.208333,15.473333,15.468333,15.496667,15.515000,15.586667,15.706667,15.713333,15.641667,15.518333,15.406667,15.281667,15.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,05:30:00,15.265000,16.388333,16.856667,16.881667,16.740000,16.650000,16.548333,16.420000,16.306667,16.165000,16.060000,15.906667,15.795000,15.748333,15.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:00:00,16.816667,17.248333,17.350000,17.240000,17.086667,17.001667,16.883333,16.750000,16.626667,16.471667,16.385000,16.211667,16.046667,15.805000,15.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,06:30:00,17.361667,17.621667,17.593333,17.338333,17.138333,17.010000,16.865000,16.705000,16.575000,16.381667,16.290000,16.098333,15.911667,15.680000,15.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:00:00,18.000000,18.181667,18.071667,17.786667,17.578333,17.465000,17.326667,17.138333,17.023333,16.833333,16.748333,16.535000,16.345000,16.100000,15.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,07:30:00,18.855000,18.941667,18.811667,18.543333,18.345000,18.218333,18.051667,17.856667,17.733333,17.536667,17.446667,17.253333,17.051667,16.775000,16.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:00:00,19.310000,19.421667,19.310000,19.025000,18.795000,18.678333,18.501667,18.308333,18.123333,17.900000,17.800000,17.611667,17.391667,17.131667,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,08:30:00,19.903333,19.968333,19.796667,19.538333,19.303333,19.141667,18.953333,18.806667,18.668333,18.478333,18.370000,18.146667,17.946667,17.691667,17.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:00:00,20.908333,20.966667,20.758333,20.456667,20.171667,19.996667,19.823333,19.676667,19.560000,19.361667,19.271667,19.046667,18.816667,18.540000,18.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,09:30:00,21.366667,21.363333,21.263333,20.995000,20.785000,20.670000,20.510000,20.370000,20.236667,20.043333,19.950000,19.713333,19.510000,19.180000,18.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:00:00,21.213333,21.278333,21.120000,20.795000,20.565000,20.425000,20.251667,20.105000,19.948333,19.795000,19.665000,19.435000,19.238333,18.991667,18.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,10:30:00,22.040000,22.046667,21.781667,21.331667,21.135000,21.006667,20.803333,20.670000,20.561667,20.365000,20.330000,20.075000,19.815000,19.506667,19.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:00:00,22.218333,22.213333,22.045000,21.696667,21.406667,21.310000,21.140000,20.988333,20.878333,20.668333,20.560000,20.300000,20.048333,19.773333,19.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,11:30:00,22.071667,22.033333,21.933333,21.703333,21.543333,21.433333,21.316667,21.190000,21.071667,20.916667,20.805000,20.596667,20.400000,20.086667,19.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:00:00,22.091667,22.105000,22.033333,21.763333,21.565000,21.430000,21.321667,21.175000,21.038333,20.886667,20.763333,20.580000,20.403333,20.143333,19.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,12:30:00,23.011667,23.136667,23.078333,22.705000,22.381667,22.228333,22.071667,21.888333,21.665000,21.450000,21.310000,21.086667,20.885000,20.625000,20.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:00:00,23.436667,23.465000,23.388333,23.138333,22.895000,22.781667,22.546667,22.266667,22.180000,21.998333,21.878333,21.653333,21.461667,21.243333,20.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,13:30:00,23.553333,23.628333,23.476667,23.068333,22.828333,22.718333,22.585000,22.415000,22.280000,22.113333,22.025000,21.838333,21.640000,21.373333,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:00:00,23.795000,23.758333,23.593333,23.260000,23.001667,22.835000,22.660000,22.496667,22.385000,22.256667,22.145000,21.948333,21.748333,21.426667,21.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,14:30:00,24.320000,24.340000,24.198333,23.751667,23.473333,23.341667,23.190000,22.996667,22.870000,22.728333,22.628333,22.383333,22.130000,21.731667,21.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:00:00,23.665000,23.648333,23.533333,23.233333,23.085000,23.000000,22.865000,22.686667,22.551667,22.366667,22.221667,22.006667,21.818333,21.540000,21.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,15:30:00,24.271667,24.286667,24.268333,23.968333,23.711667,23.531667,23.345000,23.186667,23.048333,22.848333,22.643333,22.410000,22.186667,21.870000,21.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:00:00,24.023333,24.081667,24.011667,23.728333,23.511667,23.393333,23.251667,23.095000,22.958333,22.808333,22.650000,22.436667,22.258333,21.931667,21.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,16:30:00,22.565000,22.465000,22.301667,22.103333,21.976667,21.906667,21.816667,21.696667,21.563333,21.410000,21.285000,21.096667,20.926667,20.666667,20.433333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:00:00,21.120000,21.028333,20.950000,20.798333,20.688333,20.600000,20.528333,20.405000,20.266667,20.155000,19.985000,19.813333,19.681667,19.405000,19.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,17:30:00,20.490000,20.366667,20.281667,20.135000,20.023333,19.923333,19.850000,19.728333,19.586667,19.473333,19.300000,19.135000,19.005000,18.731667,18.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:00:00,19.923333,19.841667,19.765000,19.613333,19.495000,19.405000,19.333333,19.203333,19.066667,18.956667,18.768333,18.585000,18.458333,18.175000,17.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,18:30:00,19.593333,19.508333,19.440000,19.271667,19.146667,19.048333,18.980000,18.840000,18.715000,18.610000,18.433333,18.250000,18.113333,17.825000,17.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:00:00,19.003333,18.955000,18.956667,18.855000,18.761667,18.678333,18.628333,18.523333,18.416667,18.331667,18.171667,17.993333,17.868333,17.590000,17.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,19:30:00,18.636667,18.665000,18.703333,18.653333,18.576667,18.513333,18.471667,18.390000,18.273333,18.193333,18.036667,17.876667,17.753333,17.480000,17.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:00:00,17.890000,18.046667,18.161667,18.218333,18.201667,18.168333,18.138333,18.078333,17.980000,17.913333,17.786667,17.648333,17.543333,17.293333,17.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,20:30:00,17.081667,17.153333,17.331667,17.576667,17.633333,17.630000,17.638333,17.615000,17.571667,17.540000,17.421667,17.308333,17.210000,16.986667,16.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:00:00,16.251667,16.223333,16.591667,17.176667,17.330000,17.408333,17.451667,17.435000,17.375000,17.350000,17.225000,17.106667,17.043333,16.856667,16.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,21:30:00,15.856667,15.830000,16.255000,16.926667,17.063333,17.125000,17.175000,17.196667,17.135000,17.111667,16.995000,16.888333,16.825000,16.781667,16.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:00:00,15.815000,15.830000,16.176667,16.501667,16.585000,16.651667,16.750000,16.780000,16.780000,16.815000,16.750000,16.690000,16.623333,16.460000,16.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,22:30:00,15.555000,15.525000,15.670000,16.220000,16.413333,16.500000,16.575000,16.645000,16.663333,16.676667,16.621667,16.555000,16.513333,16.398333,16.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:00:00,15.035000,15.048333,15.186667,15.740000,15.896667,15.991667,16.051667,16.075000,16.080000,16.136667,16.158333,16.148333,16.196667,16.171667,16.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,23:30:00,14.791667,14.775000,15.081667,15.421667,15.545000,15.603333,15.643333,15.676667,15.683333,15.686667,15.640000,15.745000,15.868333,15.963333,15.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:00:00,14.551667,14.545000,14.741667,15.395000,15.565000,15.618333,15.661667,15.716667,15.736667,15.828333,15.916667,16.073333,16.318333,16.330000,16.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,00:30:00,14.298333,14.340000,14.526667,15.220000,15.611667,15.818333,15.966667,16.135000,16.315000,16.545000,16.725000,16.855000,16.858333,16.780000,17.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:00:00,13.743333,13.840000,13.883333,14.963333,15.905000,16.421667,16.763333,17.065000,17.231667,17.326667,17.300000,17.278333,17.305000,17.328333,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,01:30:00,13.585000,13.746667,13.855000,15.956667,16.516667,16.596667,16.711667,16.891667,17.065000,17.260000,17.343333,17.425000,17.508333,17.476667,17.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:00:00,13.483333,13.620000,14.153333,15.416667,16.010000,16.123333,16.168333,16.238333,16.266667,16.340000,16.425000,16.780000,17.015000,17.060000,17.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,02:30:00,13.561667,13.716667,14.363333,15.118333,15.325000,15.450000,15.543333,15.603333,15.725000,15.813333,15.880000,16.046667,16.220000,16.553333,16.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:00:00,13.241667,13.435000,13.810000,14.623333,14.988333,15.115000,15.220000,15.335000,15.513333,15.596667,15.616667,15.686667,15.830000,16.243333,16.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,03:30:00,13.240000,13.503333,14.271667,14.878333,14.890000,14.926667,15.096667,15.308333,15.376667,15.456667,15.506667,15.620000,15.746667,15.880000,16.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:00:00,13.383333,13.868333,14.860000,15.170000,15.151667,15.171667,15.331667,15.511667,15.643333,15.830000,16.005000,16.021667,16.015000,16.016667,16.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,04:30:00,13.803333,14.226667,14.945000,15.198333,15.261667,15.465000,15.635000,15.825000,15.978333,16.066667,16.058333,16.068333,16.058333,16.126667,16.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:00:00,14.371667,14.830000,15.013333,15.013333,14.956667,14.923333,14.915000,14.923333,14.961667,15.028333,15.105000,15.205000,15.276667,15.383333,15.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,05:30:00,16.155000,16.650000,16.835000,16.725000,16.553333,16.448333,16.325000,16.198333,16.078333,15.943333,15.853333,15.681667,15.510000,15.306667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:00:00,16.566667,16.723333,16.665000,16.463333,16.276667,16.181667,16.061667,15.938333,15.818333,15.628333,15.518333,15.340000,15.158333,14.915000,14.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,06:30:00,16.496667,16.618333,16.556667,16.341667,16.183333,16.081667,15.946667,15.825000,15.711667,15.553333,15.456667,15.243333,15.080000,14.810000,14.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:00:00,17.055000,17.131667,16.948333,16.666667,16.481667,16.380000,16.236667,16.103333,15.961667,15.785000,15.713333,15.506667,15.338333,15.118333,14.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,07:30:00,17.655000,17.738333,17.535000,17.250000,17.011667,16.891667,16.756667,16.610000,16.461667,16.296667,16.216667,16.041667,15.863333,15.625000,15.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:00:00,18.276667,18.406667,18.260000,17.976667,17.748333,17.636667,17.480000,17.308333,17.165000,17.016667,16.945000,16.763333,16.566667,16.246667,15.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,08:30:00,18.856667,18.870000,18.620000,18.345000,18.145000,18.083333,17.963333,17.806667,17.698333,17.531667,17.433333,17.256667,17.058333,16.803333,16.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:00:00,19.651667,19.771667,19.598333,19.218333,18.956667,18.831667,18.645000,18.468333,18.331667,18.173333,18.105000,17.861667,17.665000,17.391667,17.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,09:30:00,20.240000,20.181667,19.853333,19.463333,19.233333,19.110000,18.951667,18.800000,18.670000,18.501667,18.443333,18.270000,18.085000,17.811667,17.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:00:00,20.606667,20.510000,20.186667,19.743333,19.553333,19.440000,19.301667,19.161667,19.050000,18.906667,18.858333,18.656667,18.450000,18.195000,17.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,10:30:00,20.955000,20.863333,20.505000,20.126667,19.896667,19.868333,19.733333,19.605000,19.515000,19.280000,19.230000,18.970000,18.738333,18.516667,18.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:00:00,21.810000,21.800000,21.498333,21.090000,20.865000,20.780000,20.631667,20.480000,20.356667,20.148333,20.086667,19.918333,19.683333,19.338333,18.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,11:30:00,21.850000,21.610000,21.273333,20.895000,20.706667,20.638333,20.493333,20.378333,20.285000,20.171667,20.103333,19.950000,19.791667,19.533333,19.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:00:00,21.728333,21.601667,21.373333,21.135000,20.945000,20.823333,20.688333,20.548333,20.401667,20.260000,20.141667,19.961667,19.800000,19.541667,19.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,12:30:00,20.750000,20.796667,20.733333,20.631667,20.541667,20.476667,20.418333,20.326667,20.236667,20.128333,20.018333,19.866667,19.725000,19.471667,19.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:00:00,20.598333,20.683333,20.643333,20.553333,20.448333,20.378333,20.318333,20.226667,20.140000,20.056667,19.926667,19.763333,19.630000,19.368333,19.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,13:30:00,21.880000,21.845000,21.633333,21.356667,21.148333,21.028333,20.890000,20.710000,20.610000,20.453333,20.293333,20.125000,19.950000,19.626667,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:00:00,22.146667,22.090000,21.856667,21.541667,21.328333,21.245000,21.103333,20.948333,20.851667,20.678333,20.550000,20.366667,20.225000,19.975000,19.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,14:30:00,22.063333,21.991667,21.758333,21.465000,21.245000,21.126667,20.998333,20.848333,20.740000,20.575000,20.433333,20.211667,20.028333,19.726667,19.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:00:00,21.148333,21.106667,20.985000,20.806667,20.673333,20.595000,20.496667,20.373333,20.280000,20.123333,19.995000,19.811667,19.646667,19.361667,19.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,15:30:00,20.935000,20.833333,20.715000,20.530000,20.403333,20.321667,20.228333,20.078333,19.958333,19.821667,19.671667,19.471667,19.311667,19.011667,18.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:00:00,21.096667,21.070000,20.908333,20.646667,20.465000,20.343333,20.233333,20.071667,19.936667,19.770000,19.616667,19.415000,19.260000,18.930000,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,16:30:00,21.030000,21.026667,20.906667,20.558333,20.383333,20.273333,20.141667,19.998333,19.886667,19.711667,19.573333,19.378333,19.196667,18.926667,18.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:00:00,20.703333,20.770000,20.730000,20.480000,20.311667,20.211667,20.080000,19.923333,19.808333,19.630000,19.453333,19.273333,19.088333,18.810000,18.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,17:30:00,20.463333,20.603333,20.636667,20.445000,20.298333,20.211667,20.090000,19.960000,19.848333,19.685000,19.561667,19.363333,19.160000,18.861667,18.601667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:00:00,20.191667,20.268333,20.313333,20.143333,20.023333,19.921667,19.838333,19.710000,19.580000,19.490000,19.340000,19.165000,19.003333,18.708333,18.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,18:30:00,19.781667,19.856667,19.920000,19.815000,19.701667,19.620000,19.558333,19.456667,19.340000,19.243333,19.085000,18.910000,18.765000,18.463333,18.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:00:00,19.403333,19.443333,19.485000,19.431667,19.360000,19.296667,19.261667,19.171667,19.070000,18.995000,18.850000,18.685000,18.561667,18.295000,18.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,19:30:00,18.888333,18.938333,19.011667,18.991667,18.956667,18.916667,18.898333,18.850000,18.765000,18.706667,18.588333,18.435000,18.316667,18.065000,17.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:00:00,18.071667,18.293333,18.360000,18.405000,18.391667,18.373333,18.373333,18.335000,18.261667,18.221667,18.105000,17.975000,17.868333,17.636667,17.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,20:30:00,17.330000,17.483333,17.540000,17.608333,17.613333,17.608333,17.630000,17.620000,17.581667,17.575000,17.478333,17.368333,17.281667,17.055000,16.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:00:00,16.233333,16.408333,16.473333,16.571667,16.588333,16.608333,16.656667,16.678333,16.666667,16.693333,16.623333,16.563333,16.508333,16.311667,16.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,21:30:00,15.376667,15.510000,15.570000,15.651667,15.693333,15.728333,15.806667,15.881667,15.905000,15.953333,15.890000,15.853333,15.800000,15.588333,15.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:00:00,14.451667,14.851667,14.986667,15.113333,15.193333,15.271667,15.375000,15.441667,15.411667,15.401667,15.306667,15.230000,15.181667,15.125000,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,22:30:00,13.593333,13.841667,13.986667,14.148333,14.220000,14.311667,14.446667,14.615000,14.700000,14.748333,14.675000,14.678333,14.736667,14.870000,14.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:00:00,12.571667,12.685000,12.985000,13.261667,13.375000,13.426667,13.536667,13.638333,13.710000,13.815000,13.803333,13.826667,13.970000,14.273333,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/06/2016,23:30:00,11.933333,12.105000,12.526667,12.828333,12.955000,13.053333,13.185000,13.338333,13.388333,13.401667,13.343333,13.433333,13.840000,14.136667,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:00:00,11.431667,11.450000,11.850000,12.275000,12.430000,12.500000,12.576667,12.651667,12.628333,12.641667,12.611667,12.796667,13.290000,13.616667,13.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,00:30:00,11.018333,10.953333,11.323333,11.881667,12.063333,12.140000,12.183333,12.193333,12.225000,12.390000,12.568333,12.940000,13.173333,13.380000,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:00:00,10.676667,10.728333,11.360000,12.180000,12.406667,12.520000,12.640000,12.778333,12.896667,13.038333,13.113333,13.311667,13.530000,14.151667,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,01:30:00,10.565000,10.958333,11.755000,12.391667,12.636667,12.763333,12.868333,12.936667,13.010000,13.150000,13.230000,13.423333,13.621667,14.053333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:00:00,10.805000,11.613333,12.361667,12.898333,13.093333,13.200000,13.296667,13.405000,13.511667,13.701667,13.918333,14.225000,14.423333,14.650000,14.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,02:30:00,11.178333,12.368333,12.826667,13.143333,13.243333,13.301667,13.390000,13.483333,13.555000,13.651667,13.725000,13.853333,13.996667,14.471667,14.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:00:00,11.996667,12.665000,12.861667,13.041667,13.091667,13.138333,13.170000,13.215000,13.270000,13.363333,13.438333,13.563333,13.733333,14.135000,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,03:30:00,11.750000,12.241667,12.395000,12.561667,12.631667,12.700000,12.733333,12.778333,12.813333,12.870000,12.925000,13.015000,13.128333,13.558333,13.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:00:00,11.565000,12.076667,12.315000,12.448333,12.466667,12.498333,12.498333,12.508333,12.521667,12.545000,12.568333,12.625000,12.708333,12.891667,12.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,04:30:00,11.950000,12.083333,12.141667,12.200000,12.195000,12.191667,12.183333,12.171667,12.161667,12.148333,12.143333,12.120000,12.095000,12.076667,12.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:00:00,12.191667,12.266667,12.290000,12.305000,12.283333,12.261667,12.221667,12.181667,12.146667,12.065000,12.026667,11.931667,11.838333,11.703333,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,05:30:00,12.370000,12.523333,12.596667,12.560000,12.471667,12.428333,12.350000,12.263333,12.180000,12.080000,11.998333,11.853333,11.713333,11.475000,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:00:00,13.021667,13.220000,13.291667,13.170000,13.040000,12.968333,12.871667,12.743333,12.638333,12.510000,12.411667,12.215000,12.063333,11.768333,11.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,06:30:00,13.720000,13.953333,13.993333,13.846667,13.701667,13.628333,13.510000,13.376667,13.255000,13.108333,13.005000,12.806667,12.626667,12.315000,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:00:00,13.676667,13.793333,13.733333,13.540000,13.400000,13.325000,13.188333,13.035000,12.905000,12.770000,12.661667,12.458333,12.281667,11.948333,11.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,07:30:00,13.833333,13.941667,13.855000,13.626667,13.476667,13.388333,13.260000,13.091667,12.950000,12.786667,12.656667,12.423333,12.230000,11.893333,11.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:00:00,14.308333,14.425000,14.310000,14.008333,13.823333,13.746667,13.591667,13.415000,13.266667,13.098333,12.961667,12.733333,12.538333,12.158333,11.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,08:30:00,14.925000,15.045000,14.896667,14.573333,14.336667,14.235000,14.045000,13.848333,13.666667,13.490000,13.350000,13.076667,12.868333,12.471667,12.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:00:00,15.373333,15.345000,15.185000,14.780000,14.541667,14.468333,14.303333,14.071667,13.868333,13.698333,13.523333,13.260000,13.046667,12.666667,12.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,09:30:00,15.665000,15.713333,15.506667,15.070000,14.841667,14.740000,14.548333,14.358333,14.170000,13.978333,13.806667,13.573333,13.338333,12.930000,12.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:00:00,15.820000,15.683333,15.423333,15.058333,14.850000,14.718333,14.551667,14.343333,14.110000,13.910000,13.735000,13.460000,13.226667,12.841667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,10:30:00,15.841667,15.748333,15.455000,14.991667,14.738333,14.688333,14.468333,14.255000,14.068333,13.836667,13.723333,13.451667,13.206667,12.846667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:00:00,15.866667,15.821667,15.578333,15.133333,14.851667,14.735000,14.520000,14.280000,14.073333,13.878333,13.718333,13.420000,13.200000,12.830000,12.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,11:30:00,15.851667,15.731667,15.478333,15.016667,14.738333,14.601667,14.381667,14.141667,13.920000,13.763333,13.550000,13.276667,13.061667,12.646667,12.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:00:00,15.828333,15.681667,15.488333,15.041667,14.785000,14.633333,14.443333,14.191667,13.923333,13.738333,13.508333,13.235000,13.056667,12.618333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,12:30:00,16.055000,15.968333,15.741667,15.288333,15.033333,14.863333,14.680000,14.438333,14.223333,14.013333,13.820000,13.543333,13.350000,12.961667,12.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:00:00,16.098333,15.950000,15.723333,15.256667,15.003333,14.890000,14.715000,14.480000,14.248333,14.076667,13.853333,13.590000,13.413333,13.010000,12.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,13:30:00,16.133333,16.046667,15.845000,15.436667,15.211667,15.088333,14.876667,14.608333,14.360000,14.221667,14.050000,13.791667,13.600000,13.213333,12.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:00:00,16.480000,16.421667,16.238333,15.863333,15.616667,15.488333,15.315000,15.105000,14.901667,14.698333,14.535000,14.256667,14.025000,13.626667,13.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,14:30:00,16.348333,16.265000,16.095000,15.760000,15.541667,15.401667,15.235000,15.020000,14.795000,14.610000,14.430000,14.166667,13.941667,13.541667,13.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:00:00,16.330000,16.310000,16.141667,15.815000,15.598333,15.506667,15.326667,15.113333,14.898333,14.735000,14.540000,14.266667,14.100000,13.688333,13.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,15:30:00,15.928333,15.920000,15.823333,15.506667,15.313333,15.243333,15.078333,14.906667,14.725000,14.620000,14.425000,14.151667,14.033333,13.658333,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:00:00,15.770000,15.771667,15.695000,15.411667,15.231667,15.158333,15.026667,14.845000,14.641667,14.541667,14.350000,14.121667,13.976667,13.556667,13.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,16:30:00,15.565000,15.583333,15.513333,15.286667,15.095000,15.003333,14.866667,14.706667,14.535000,14.405000,14.241667,14.030000,13.863333,13.483333,13.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:00:00,15.036667,15.041667,14.948333,14.778333,14.621667,14.560000,14.435000,14.280000,14.133333,14.035000,13.875000,13.656667,13.501667,13.128333,12.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,17:30:00,14.541667,14.520000,14.451667,14.335000,14.215000,14.155000,14.055000,13.925000,13.781667,13.686667,13.560000,13.351667,13.195000,12.835000,12.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:00:00,13.986667,13.996667,13.976667,13.901667,13.796667,13.730000,13.650000,13.521667,13.381667,13.318333,13.165000,12.981667,12.851667,12.493333,12.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,18:30:00,13.521667,13.546667,13.566667,13.528333,13.433333,13.368333,13.303333,13.196667,13.071667,13.015000,12.855000,12.681667,12.573333,12.231667,12.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:00:00,13.156667,13.133333,13.128333,13.108333,13.038333,12.980000,12.926667,12.826667,12.721667,12.661667,12.511667,12.348333,12.238333,11.911667,11.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,19:30:00,12.313333,12.278333,12.263333,12.261667,12.216667,12.160000,12.133333,12.065000,11.971667,11.915000,11.798333,11.655000,11.543333,11.253333,11.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:00:00,11.466667,11.446667,11.433333,11.436667,11.406667,11.355000,11.336667,11.275000,11.183333,11.136667,11.010000,10.868333,10.750000,10.473333,10.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,20:30:00,10.578333,10.530000,10.525000,10.543333,10.531667,10.491667,10.480000,10.433333,10.366667,10.330000,10.218333,10.098333,10.003333,9.758333,9.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:00:00,9.800000,9.773333,9.768333,9.808333,9.808333,9.778333,9.771667,9.745000,9.685000,9.663333,9.563333,9.456667,9.371667,9.133333,8.936667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,21:30:00,9.071667,9.053333,9.056667,9.085000,9.085000,9.056667,9.040000,9.008333,8.948333,8.916667,8.813333,8.713333,8.633333,8.408333,8.204500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:00:00,8.415000,8.366667,8.348333,8.380000,8.370000,8.335000,8.330000,8.301667,8.258333,8.226667,8.132667,8.045667,7.958000,7.753667,7.544500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,22:30:00,7.809333,7.751667,7.746167,7.767833,7.761000,7.728667,7.727667,7.702167,7.669167,7.635667,7.540000,7.465833,7.394167,7.194833,6.986833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:00:00,7.078000,7.038333,7.036000,7.117667,7.127167,7.123000,7.138167,7.130667,7.111000,7.116500,7.050500,6.984167,6.916667,6.751333,6.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/06/2016,23:30:00,6.681833,6.641500,6.660667,6.737833,6.750333,6.747833,6.755500,6.764333,6.745500,6.741000,6.675333,6.612167,6.539500,6.377000,6.195833,0,0,0,0,0,0,0,0,0,0,0,0,3,0,0
04/06/2016,00:00:00,6.149833,6.142500,6.174500,6.234500,6.261667,6.271167,6.287333,6.298667,6.287833,6.302833,6.241667,6.197833,6.149667,6.004833,5.844000,0,0,0,0,0,0,0,3,3,3,3,3,3,3,0
04/06/2016,00:30:00,5.717833,5.710833,5.741167,5.831000,5.859333,5.863167,5.879333,5.889833,5.900833,5.916333,5.868500,5.822833,5.770833,5.631333,5.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:00:00,5.199167,5.234833,5.271500,5.364833,5.404667,5.419333,5.440333,5.461000,5.460000,5.479667,5.433667,5.411000,5.381667,5.261167,5.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,01:30:00,4.944167,4.931167,4.948667,5.034500,5.057667,5.056000,5.082000,5.084500,5.092000,5.088500,5.048833,5.029333,4.994333,4.877833,4.718833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:00:00,4.691500,4.625500,4.633833,4.708333,4.737333,4.739000,4.754500,4.751333,4.755333,4.776167,4.745000,4.717000,4.689500,4.587500,4.453167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,02:30:00,4.649000,4.602500,4.601000,4.655000,4.664667,4.661833,4.668333,4.661000,4.648500,4.646833,4.596833,4.530000,4.482000,4.335000,4.206833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:00:00,4.679667,4.633000,4.615000,4.644333,4.632167,4.605833,4.589500,4.554667,4.515167,4.469333,4.384833,4.282667,4.198333,4.004000,3.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,03:30:00,4.637833,4.587500,4.580667,4.589333,4.545833,4.510833,4.483000,4.432833,4.381333,4.322500,4.236667,4.130000,4.033333,3.846333,3.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:00:00,4.869000,4.816833,4.821167,4.775333,4.710333,4.660500,4.616000,4.549333,4.478167,4.394833,4.297833,4.170667,4.055167,3.823500,3.624000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,04:30:00,5.176000,5.189500,5.192167,5.094333,4.997500,4.925333,4.865000,4.775167,4.689167,4.582167,4.469833,4.313500,4.165667,3.907167,3.685333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:00:00,5.229667,5.180500,5.138500,5.062833,4.990833,4.932500,4.871000,4.790833,4.715833,4.609667,4.504833,4.353333,4.203667,3.955667,3.723833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,05:30:00,5.532167,5.540167,5.520833,5.392667,5.283167,5.204167,5.115500,5.008333,4.910167,4.777000,4.656833,4.484167,4.322667,4.041833,3.794167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:00:00,6.153167,6.246167,6.257500,6.065333,5.882167,5.775333,5.667833,5.517333,5.375667,5.200167,5.063500,4.870500,4.705333,4.416833,4.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,06:30:00,7.037667,7.113833,7.033333,6.749167,6.529667,6.430667,6.296500,6.132500,5.998167,5.804500,5.680333,5.469833,5.281000,4.960000,4.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:00:00,7.417333,7.424167,7.287667,6.997000,6.839500,6.751000,6.629667,6.487000,6.369167,6.174500,6.066000,5.846833,5.634333,5.330333,5.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,07:30:00,8.059167,8.017500,7.922667,7.650000,7.470167,7.336667,7.161667,7.006500,6.854167,6.617667,6.464333,6.227500,5.993667,5.692000,5.428667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:00:00,8.453333,8.491667,8.350333,7.974333,7.727833,7.582167,7.430667,7.258167,7.099833,6.854167,6.721667,6.461667,6.248000,5.932333,5.652000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,08:30:00,9.016667,9.026667,8.856667,8.465000,8.238333,8.114667,7.928000,7.707833,7.542500,7.316500,7.152667,6.925667,6.725333,6.391667,6.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:00:00,9.675000,9.706667,9.465000,9.063333,8.818333,8.686667,8.520000,8.360000,8.199167,7.967000,7.805500,7.541500,7.323000,7.043333,6.767667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,09:30:00,10.308333,10.336667,10.266667,9.803333,9.468333,9.338333,9.123333,8.891667,8.725000,8.506667,8.368333,8.095000,7.863500,7.531000,7.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:00:00,10.635000,10.606667,10.413333,10.021667,9.821667,9.686667,9.501667,9.321667,9.176667,8.961667,8.850000,8.596667,8.315000,8.006167,7.742667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,10:30:00,10.460000,10.348333,10.181667,9.893333,9.728333,9.630000,9.495000,9.346667,9.228333,9.015000,8.901667,8.675000,8.470000,8.185000,7.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:00:00,11.448333,11.296667,11.048333,10.646667,10.410000,10.320000,10.123333,9.936667,9.773333,9.598333,9.480000,9.261667,9.033333,8.676667,8.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,11:30:00,11.053333,10.951667,10.780000,10.496667,10.306667,10.213333,10.081667,9.933333,9.805000,9.635000,9.513333,9.270000,9.050000,8.746667,8.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:00:00,12.086667,11.961667,11.753333,11.341667,11.128333,10.976667,10.803333,10.586667,10.400000,10.231667,10.065000,9.805000,9.613333,9.271667,9.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,12:30:00,12.028333,11.936667,11.783333,11.443333,11.250000,11.163333,11.033333,10.873333,10.743333,10.546667,10.385000,10.143333,9.941667,9.595000,9.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:00:00,12.508333,12.425000,12.256667,11.888333,11.691667,11.583333,11.420000,11.211667,11.013333,10.848333,10.703333,10.468333,10.293333,9.943333,9.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,13:30:00,13.068333,13.006667,12.793333,12.348333,12.040000,11.901667,11.693333,11.480000,11.288333,11.085000,10.925000,10.650000,10.416667,10.038333,9.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:00:00,12.778333,12.741667,12.571667,12.201667,11.981667,11.881667,11.693333,11.493333,11.325000,11.141667,10.996667,10.756667,10.571667,10.220000,9.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,14:30:00,12.870000,12.775000,12.616667,12.258333,12.021667,11.918333,11.725000,11.505000,11.280000,11.123333,10.955000,10.716667,10.530000,10.153333,9.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:00:00,12.270000,12.170000,12.023333,11.781667,11.615000,11.526667,11.386667,11.240000,11.088333,10.956667,10.805000,10.595000,10.441667,10.121667,9.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,15:30:00,12.955000,12.981667,12.903333,12.563333,12.316667,12.208333,12.040000,11.856667,11.695000,11.585000,11.411667,11.191667,11.035000,10.645000,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:00:00,13.025000,12.885000,12.735000,12.435000,12.238333,12.131667,11.991667,11.800000,11.641667,11.515000,11.366667,11.131667,10.981667,10.588333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,16:30:00,12.516667,12.531667,12.480000,12.281667,12.131667,12.061667,11.961667,11.828333,11.710000,11.581667,11.436667,11.223333,11.055000,10.741667,10.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:00:00,12.966667,13.010000,12.920000,12.735000,12.571667,12.490000,12.331667,12.166667,12.005000,11.880000,11.725000,11.485000,11.310000,10.928333,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,17:30:00,11.865000,11.831667,11.778333,11.690000,11.613333,11.573333,11.505000,11.406667,11.301667,11.198333,11.103333,10.930000,10.773333,10.478333,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:00:00,11.843333,11.848333,11.855000,11.803333,11.696667,11.630000,11.558333,11.440000,11.288333,11.208333,11.065000,10.885000,10.753333,10.423333,10.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,18:30:00,11.186667,11.171667,11.165000,11.153333,11.090000,11.038333,11.003333,10.916667,10.801667,10.743333,10.611667,10.458333,10.330000,10.031667,9.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:00:00,10.423333,10.430000,10.443333,10.468333,10.446667,10.405000,10.393333,10.338333,10.270000,10.226667,10.110000,9.981667,9.878333,9.621667,9.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,19:30:00,9.718333,9.756667,9.798333,9.856667,9.863333,9.841667,9.841667,9.806667,9.763333,9.735000,9.616667,9.511667,9.425000,9.201667,8.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:00:00,9.113333,9.193333,9.221667,9.305000,9.331667,9.326667,9.338333,9.336667,9.296667,9.286667,9.198333,9.118333,9.045000,8.833333,8.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,20:30:00,8.620000,8.681667,8.731667,8.821667,8.843333,8.836667,8.841667,8.836667,8.805000,8.790000,8.711667,8.638333,8.560000,8.363333,8.165667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:00:00,8.214167,8.230333,8.247500,8.316667,8.320000,8.303333,8.310000,8.290333,8.253500,8.226833,8.147333,8.053167,7.966833,7.766167,7.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,21:30:00,7.558500,7.611167,7.611500,7.670167,7.692000,7.681500,7.691000,7.680667,7.646000,7.626333,7.544333,7.472167,7.387667,7.200333,7.008833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:00:00,7.096500,7.104167,7.129167,7.197833,7.211500,7.203667,7.210000,7.191167,7.167667,7.152667,7.071667,6.994667,6.908667,6.700833,6.503000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,22:30:00,6.799667,6.768833,6.760500,6.801667,6.794500,6.769333,6.764500,6.740667,6.705167,6.672000,6.594667,6.505167,6.413833,6.213833,5.999000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:00:00,6.556667,6.483667,6.470167,6.483500,6.468000,6.439500,6.434333,6.390500,6.344167,6.305167,6.217333,6.119000,6.024000,5.818167,5.616500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/06/2016,23:30:00,6.015833,5.956667,5.930500,5.963333,5.962833,5.944500,5.942500,5.918167,5.888000,5.865833,5.798333,5.720667,5.644667,5.464000,5.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:00:00,5.388000,5.333833,5.338333,5.393667,5.402167,5.389667,5.410167,5.396833,5.385833,5.377667,5.320833,5.266667,5.203833,5.029667,4.844500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,00:30:00,4.886000,4.882667,4.920000,4.995167,5.005333,4.995167,5.004667,5.009167,5.015333,5.026667,4.961500,4.893000,4.815500,4.623833,4.439167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:00:00,4.624500,4.575667,4.578833,4.608333,4.609167,4.602333,4.617833,4.619833,4.627000,4.673333,4.652500,4.599167,4.522500,4.330333,4.161833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,01:30:00,4.440500,4.361333,4.344167,4.399667,4.403667,4.404167,4.412833,4.406000,4.402667,4.439167,4.423333,4.390333,4.338667,4.180833,4.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:00:00,3.760833,3.776000,3.805667,3.931167,3.988833,4.035000,4.080833,4.125833,4.184333,4.291833,4.302833,4.267333,4.202333,4.031833,3.877333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,02:30:00,3.051667,3.294000,3.509000,3.671333,3.739500,3.787833,3.848500,3.904000,3.958500,4.045167,4.049333,4.056500,4.043333,3.950333,3.911167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:00:00,3.090333,3.526667,3.761333,3.909000,3.938000,3.961500,3.991833,4.009667,4.023167,4.058000,4.018667,3.985333,3.957333,3.820000,3.700167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,03:30:00,3.444500,3.755500,3.917000,4.026333,4.019333,4.005333,4.001167,3.961167,3.906333,3.870500,3.791000,3.696167,3.601167,3.403500,3.269333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:00:00,3.712667,3.971167,4.134000,4.181667,4.145167,4.109667,4.072667,4.007667,3.935333,3.865833,3.769167,3.654000,3.543833,3.338167,3.181333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,04:30:00,4.416833,4.638667,4.766000,4.747000,4.657167,4.595500,4.539000,4.440000,4.354500,4.251500,4.143167,3.989833,3.846333,3.589000,3.363000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:00:00,4.803333,5.048500,5.177167,5.106000,4.990833,4.912167,4.829833,4.720000,4.616333,4.499833,4.387667,4.214833,4.055500,3.772000,3.556000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,05:30:00,5.274667,5.364667,5.397167,5.270000,5.136833,5.058167,4.947500,4.835667,4.714333,4.577167,4.455833,4.269167,4.090000,3.821000,3.596500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:00:00,5.658833,5.728167,5.740167,5.565667,5.385333,5.272500,5.162000,5.024333,4.897333,4.738333,4.619167,4.431167,4.235000,3.939333,3.703667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,06:30:00,6.216500,6.329500,6.295333,6.059500,5.861667,5.734500,5.603000,5.452000,5.288667,5.079000,4.928333,4.701833,4.489167,4.171833,3.926333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:00:00,6.640500,6.679833,6.553167,6.301000,6.107833,5.987000,5.857333,5.704667,5.557167,5.376667,5.267167,5.055000,4.830000,4.544667,4.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,07:30:00,7.522167,7.560500,7.427667,7.068167,6.841000,6.689833,6.541000,6.354500,6.181333,5.984667,5.854333,5.621000,5.364833,4.996667,4.715500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:00:00,7.955000,7.860500,7.615667,7.255000,7.022833,6.862333,6.718833,6.525333,6.355167,6.154000,6.003500,5.818333,5.590000,5.290833,5.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,08:30:00,7.931833,7.882333,7.698500,7.333667,7.135833,6.973167,6.807333,6.607000,6.417333,6.237833,6.118667,5.898667,5.700167,5.382833,5.114500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:00:00,8.067167,8.076167,7.919333,7.574667,7.350000,7.195000,7.039500,6.861333,6.681167,6.462000,6.313667,6.076333,5.878333,5.541667,5.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,09:30:00,8.213333,8.045167,7.855833,7.595500,7.408667,7.298333,7.182500,7.013000,6.860500,6.692833,6.562167,6.343000,6.169167,5.905000,5.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:00:00,8.510000,8.378333,8.220833,7.974167,7.808000,7.674333,7.523667,7.351833,7.198833,7.033167,6.870667,6.643333,6.451500,6.133500,5.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,10:30:00,9.038333,8.981667,8.780000,8.413333,8.179667,8.036667,7.868833,7.672500,7.515167,7.293167,7.161333,6.965667,6.776000,6.487667,6.241333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:00:00,9.013333,8.908333,8.698333,8.342333,8.155333,8.052833,7.912167,7.737167,7.573333,7.388500,7.254500,7.053667,6.865500,6.580500,6.324333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,11:30:00,9.971667,9.773333,9.506667,9.130000,8.925000,8.790000,8.630000,8.463333,8.259000,8.049833,7.896000,7.625333,7.434000,7.117833,6.820667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:00:00,9.786667,9.571667,9.360000,9.073333,8.840000,8.698333,8.511667,8.381167,8.226167,8.041000,7.931167,7.737667,7.560167,7.272833,7.004333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,12:30:00,9.640000,9.570000,9.453333,9.133333,8.925000,8.793333,8.661667,8.490000,8.335000,8.155333,8.004167,7.788500,7.591500,7.290167,7.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:00:00,10.301667,10.188333,10.026667,9.566667,9.321667,9.193333,9.046667,8.858333,8.696667,8.533333,8.383333,8.185000,8.018167,7.698500,7.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,13:30:00,10.558333,10.461667,10.290000,9.868333,9.618333,9.493333,9.338333,9.161667,8.980000,8.793333,8.646667,8.436667,8.255167,7.958667,7.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:00:00,11.010000,10.895000,10.666667,10.320000,10.093333,9.968333,9.791667,9.613333,9.473333,9.283333,9.158333,8.943333,8.745000,8.461667,8.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,14:30:00,11.543333,11.416667,11.210000,10.790000,10.481667,10.291667,10.103333,9.896667,9.756667,9.578333,9.480000,9.266667,9.041667,8.740000,8.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:00:00,11.326667,11.295000,11.123333,10.705000,10.475000,10.338333,10.155000,9.995000,9.838333,9.670000,9.550000,9.328333,9.135000,8.813333,8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,15:30:00,11.588333,11.561667,11.408333,11.055000,10.813333,10.685000,10.513333,10.333333,10.191667,10.023333,9.838333,9.661667,9.485000,9.190000,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:00:00,10.908333,10.996667,10.993333,10.758333,10.565000,10.450000,10.331667,10.205000,10.076667,9.940000,9.796667,9.601667,9.421667,9.118333,8.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,16:30:00,11.550000,11.631667,11.613333,11.380000,11.191667,11.075000,10.900000,10.705000,10.521667,10.348333,10.190000,9.925000,9.715000,9.423333,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:00:00,10.835000,10.950000,10.975000,10.888333,10.796667,10.733333,10.631667,10.518333,10.406667,10.290000,10.171667,10.001667,9.825000,9.566667,9.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,17:30:00,10.833333,11.031667,11.060000,11.026667,10.940000,10.865000,10.778333,10.691667,10.588333,10.463333,10.341667,10.165000,9.995000,9.738333,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:00:00,11.028333,11.193333,11.238333,11.211667,11.103333,11.023333,10.946667,10.825000,10.693333,10.595000,10.448333,10.270000,10.098333,9.825000,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,18:30:00,10.630000,10.941667,11.053333,11.121667,11.055000,10.995000,10.933333,10.845000,10.733333,10.646667,10.510000,10.343333,10.200000,9.908333,9.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:00:00,10.071667,10.655000,10.913333,11.080000,11.043333,10.985000,10.938333,10.866667,10.771667,10.696667,10.560000,10.400000,10.263333,9.983333,9.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,19:30:00,9.471667,10.165000,10.665000,10.890000,10.898333,10.863333,10.830000,10.760000,10.670000,10.603333,10.478333,10.330000,10.195000,9.933333,9.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:00:00,8.848333,9.350000,10.270000,10.855000,10.900000,10.848333,10.838333,10.783333,10.663333,10.596667,10.478333,10.326667,10.211667,9.950000,9.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,20:30:00,7.838000,7.889500,7.941333,7.996167,7.966333,7.929667,7.889333,7.823667,7.733500,7.686167,7.566167,7.437167,7.352833,7.135833,7.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:00:00,6.714167,6.646667,6.652000,6.700667,6.690167,6.668833,6.658167,6.624000,6.552000,6.521167,6.403500,6.275333,6.175167,5.936500,5.761833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,21:30:00,5.707833,5.676667,5.730500,5.809833,5.837000,5.828833,5.863833,5.858167,5.828500,5.844667,5.758667,5.692167,5.641833,5.502167,5.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:00:00,4.918167,4.887833,4.987333,5.110333,5.151833,5.189833,5.249000,5.301500,5.320333,5.390000,5.330833,5.368500,5.416500,5.355333,5.263833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,22:30:00,4.245000,4.247500,4.349833,4.502000,4.574000,4.641500,4.748500,4.872000,4.997500,5.156833,5.154500,5.164000,5.157000,5.019000,4.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:00:00,3.419667,3.524667,3.764500,4.020167,4.128500,4.242667,4.426000,4.667833,4.853500,4.962167,4.908333,4.865333,4.822167,4.642833,4.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/06/2016,23:30:00,2.767833,2.886000,3.274500,3.571500,3.740500,3.902333,4.149000,4.513667,4.663333,4.733000,4.678500,4.613167,4.548333,4.358167,4.209167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:00:00,2.530500,2.808500,3.062000,3.278333,3.374667,3.467000,3.634167,3.862000,4.070333,4.296000,4.278667,4.265000,4.232500,4.067500,3.909500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,00:30:00,2.284000,2.524667,2.821833,3.060167,3.173333,3.273000,3.441167,3.638000,3.724667,3.801500,3.773667,3.770667,3.809000,3.737500,3.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:00:00,1.913833,2.205167,2.550500,2.824833,2.970333,3.093833,3.214667,3.326167,3.374333,3.431000,3.421667,3.473667,3.570167,3.594667,3.484000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,01:30:00,1.731667,2.034667,2.325167,2.551000,2.658667,2.756500,2.868333,2.949167,2.956000,3.001167,2.977500,3.050833,3.240500,3.557333,3.527167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:00:00,1.481667,1.782500,2.130167,2.375000,2.510833,2.610833,2.696500,2.741167,2.760333,2.805833,2.808500,2.930000,3.205167,3.588000,3.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,02:30:00,1.294500,1.752000,2.123167,2.347000,2.439000,2.533500,2.616500,2.657167,2.662500,2.725000,2.783500,3.042000,3.372167,3.687667,3.660667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:00:00,1.415333,1.933000,2.231667,2.413667,2.458333,2.484667,2.542167,2.604333,2.622500,2.659333,2.659000,2.811000,3.031167,3.358333,3.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,03:30:00,1.966833,2.423167,2.694667,2.784667,2.772500,2.771833,2.781500,2.810000,2.848333,2.903167,2.899333,2.933167,2.997167,3.144333,3.652333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:00:00,2.613000,3.151000,3.305500,3.275667,3.210833,3.193667,3.162500,3.123000,3.095333,3.102500,3.112167,3.142833,3.166500,3.158833,3.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,04:30:00,3.145333,3.633500,3.795167,3.722833,3.615667,3.581500,3.526000,3.445167,3.369667,3.315500,3.307500,3.293667,3.262500,3.179833,3.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:00:00,3.867667,4.272500,4.465333,4.323167,4.184833,4.130333,4.053667,3.953500,3.855833,3.725167,3.647667,3.556500,3.494000,3.425500,3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,05:30:00,4.737167,5.112500,5.291667,5.122333,4.942000,4.864333,4.770000,4.666833,4.562667,4.434833,4.344167,4.145500,3.992500,3.752667,3.617833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:00:00,5.926000,6.105167,6.151333,5.847167,5.620333,5.549500,5.444333,5.333333,5.231500,5.092167,5.010167,4.818000,4.636667,4.347333,4.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,06:30:00,6.652333,6.825833,6.842667,6.552167,6.339167,6.288333,6.175000,6.031000,5.913167,5.734833,5.635667,5.433667,5.253167,4.989167,4.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:00:00,7.582500,7.769833,7.755000,7.426167,7.218833,7.131667,7.023667,6.913500,6.791500,6.590167,6.541333,6.324167,6.132167,5.886500,5.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,07:30:00,8.555000,8.721667,8.556667,8.169167,8.017333,7.942333,7.813333,7.684167,7.593500,7.421333,7.389500,7.168667,6.977167,6.700667,6.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:00:00,9.693333,9.808333,9.780000,9.430000,9.230000,9.125000,8.973333,8.836667,8.725000,8.508333,8.443333,8.217500,8.038667,7.770333,7.505500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,08:30:00,10.338333,10.458333,10.325000,10.010000,9.780000,9.713333,9.566667,9.411667,9.318333,9.138333,9.098333,8.891667,8.665000,8.398333,8.143500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:00:00,11.431667,11.455000,11.230000,10.953333,10.715000,10.568333,10.376667,10.206667,10.068333,9.883333,9.808333,9.636667,9.446667,9.190000,8.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,09:30:00,11.955000,11.903333,11.591667,11.185000,10.940000,10.850000,10.711667,10.586667,10.468333,10.305000,10.251667,10.083333,9.893333,9.671667,9.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:00:00,11.470000,11.485000,11.391667,11.210000,11.120000,11.068333,10.983333,10.901667,10.853333,10.720000,10.676667,10.521667,10.336667,10.091667,9.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,10:30:00,13.290000,13.281667,13.120000,12.790000,12.545000,12.456667,12.265000,12.121667,11.993333,11.803333,11.736667,11.531667,11.323333,10.995000,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:00:00,13.791667,13.795000,13.490000,12.990000,12.740000,12.661667,12.488333,12.331667,12.221667,12.008333,11.973333,11.766667,11.521667,11.206667,10.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,11:30:00,14.105000,14.063333,13.818333,13.335000,13.100000,12.965000,12.841667,12.713333,12.588333,12.441667,12.341667,12.171667,12.011667,11.748333,11.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:00:00,14.631667,14.593333,14.421667,14.063333,13.836667,13.716667,13.566667,13.398333,13.288333,13.093333,12.951667,12.701667,12.500000,12.208333,11.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,12:30:00,15.540000,15.496667,15.228333,14.730000,14.455000,14.311667,14.138333,13.973333,13.813333,13.615000,13.478333,13.228333,12.991667,12.716667,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:00:00,15.853333,15.768333,15.545000,15.031667,14.745000,14.590000,14.398333,14.173333,14.036667,13.815000,13.670000,13.445000,13.263333,12.983333,12.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,13:30:00,15.780000,15.848333,15.618333,15.121667,14.788333,14.643333,14.506667,14.331667,14.205000,14.031667,13.925000,13.726667,13.543333,13.266667,13.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:00:00,16.178333,16.208333,16.035000,15.591667,15.366667,15.296667,15.180000,15.036667,14.931667,14.740000,14.681667,14.455000,14.213333,13.921667,13.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,14:30:00,16.516667,16.470000,16.345000,16.046667,15.823333,15.690000,15.516667,15.371667,15.260000,15.101667,14.946667,14.725000,14.488333,14.223333,13.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:00:00,16.806667,16.856667,16.790000,16.461667,16.233333,16.101667,15.930000,15.790000,15.653333,15.475000,15.348333,15.118333,14.886667,14.583333,14.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,15:30:00,16.973333,16.996667,16.921667,16.628333,16.438333,16.326667,16.218333,16.078333,15.955000,15.798333,15.660000,15.466667,15.296667,15.028333,14.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:00:00,17.178333,17.221667,17.141667,16.806667,16.618333,16.528333,16.440000,16.336667,16.198333,16.075000,15.938333,15.741667,15.558333,15.233333,14.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,16:30:00,17.170000,17.283333,17.263333,17.105000,16.953333,16.846667,16.721667,16.605000,16.478333,16.361667,16.288333,16.123333,15.966667,15.685000,15.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:00:00,17.168333,17.366667,17.381667,17.243333,17.096667,17.040000,16.948333,16.833333,16.701667,16.580000,16.463333,16.281667,16.105000,15.840000,15.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,17:30:00,16.000000,16.030000,15.908333,15.678333,15.508333,15.390000,15.248333,15.080000,14.953333,14.775000,14.658333,14.455000,14.285000,14.035000,13.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:00:00,15.293333,15.400000,15.438333,15.311667,15.176667,15.086667,14.985000,14.856667,14.710000,14.591667,14.410000,14.216667,14.063333,13.748333,13.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,18:30:00,14.496667,14.626667,14.710000,14.653333,14.546667,14.450000,14.375000,14.241667,14.116667,14.026667,13.856667,13.688333,13.573333,13.286667,13.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:00:00,14.190000,14.393333,14.548333,14.540000,14.460000,14.383333,14.328333,14.221667,14.101667,14.031667,13.871667,13.700000,13.578333,13.298333,13.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,19:30:00,13.763333,13.975000,14.101667,14.120000,14.088333,14.031667,13.988333,13.908333,13.803333,13.738333,13.593333,13.450000,13.331667,13.061667,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:00:00,12.991667,13.161667,13.283333,13.363333,13.373333,13.361667,13.366667,13.336667,13.278333,13.270000,13.168333,13.055000,12.968333,12.723333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,20:30:00,12.186667,12.413333,12.535000,12.646667,12.680000,12.703333,12.733333,12.751667,12.743333,12.785000,12.728333,12.671667,12.621667,12.461667,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:00:00,11.680000,11.956667,12.081667,12.205000,12.265000,12.300000,12.361667,12.430000,12.435000,12.468333,12.413333,12.393333,12.385000,12.255000,12.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,21:30:00,11.065000,11.490000,11.615000,11.771667,11.846667,11.900000,11.990000,12.083333,12.136667,12.228333,12.176667,12.136667,12.130000,11.998333,11.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:00:00,10.250000,10.708333,11.050000,11.320000,11.458333,11.550000,11.686667,11.805000,11.846667,11.896667,11.848333,11.846667,11.886667,11.826667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,22:30:00,9.221667,9.191667,9.995000,10.948333,11.218333,11.328333,11.435000,11.498333,11.495000,11.528333,11.481667,11.541667,11.633333,11.570000,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:00:00,8.520000,8.480000,9.340000,10.650000,10.880000,11.001667,11.108333,11.165000,11.213333,11.343333,11.418333,11.540000,11.635000,11.838333,12.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/06/2016,23:30:00,7.838000,7.901667,8.236333,10.388333,10.698333,10.710000,10.788333,10.903333,11.001667,11.285000,11.496667,11.851667,12.146667,12.516667,12.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:00:00,7.239667,7.902000,9.396667,10.821667,11.126667,11.268333,11.433333,11.670000,11.888333,12.160000,12.338333,12.473333,12.538333,12.496667,12.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,00:30:00,7.650167,9.316667,10.393333,10.898333,11.063333,11.158333,11.283333,11.445000,11.636667,11.913333,11.985000,12.065000,12.103333,11.985000,11.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:00:00,7.995833,9.328333,9.980000,10.305000,10.421667,10.516667,10.640000,10.801667,11.053333,11.285000,11.383333,11.456667,11.450000,11.321667,11.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,01:30:00,7.901000,8.993333,9.425000,9.708333,9.811667,9.878333,9.941667,10.048333,10.206667,10.418333,10.583333,10.835000,11.013333,11.035000,10.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:00:00,7.587000,8.538333,9.276667,9.626667,9.765000,9.870000,9.936667,10.018333,10.121667,10.228333,10.296667,10.376667,10.433333,10.463333,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,02:30:00,7.526167,8.241500,8.873333,9.240000,9.368333,9.448333,9.501667,9.540000,9.566667,9.605000,9.623333,9.681667,9.741667,9.761667,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:00:00,7.839167,8.486667,8.821667,9.065000,9.146667,9.175000,9.185000,9.175000,9.168333,9.165000,9.153333,9.130000,9.106667,9.036667,8.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,03:30:00,8.266667,8.598333,8.688333,8.776667,8.791667,8.793333,8.786667,8.753333,8.725000,8.668333,8.636667,8.595000,8.551667,8.531667,8.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:00:00,8.556667,8.696667,8.710000,8.748333,8.735000,8.713333,8.688333,8.648333,8.611667,8.555000,8.511667,8.441667,8.383333,8.326667,8.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,04:30:00,9.160000,9.190000,9.153333,9.100000,9.035000,8.986667,8.933333,8.855000,8.783333,8.676667,8.600000,8.460000,8.336667,8.136667,8.012167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:00:00,9.175000,9.163333,9.116667,9.038333,8.953333,8.900000,8.825000,8.740000,8.668333,8.543333,8.461667,8.303333,8.163333,7.943667,7.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,05:30:00,9.530000,9.488333,9.408333,9.283333,9.186667,9.128333,9.043333,8.943333,8.860000,8.721667,8.621667,8.453333,8.288333,8.053000,7.885500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:00:00,9.846667,9.811667,9.713333,9.591667,9.483333,9.418333,9.326667,9.218333,9.131667,8.995000,8.895000,8.703333,8.531667,8.281667,8.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,06:30:00,10.241667,10.241667,10.181667,10.048333,9.936667,9.861667,9.761667,9.643333,9.543333,9.395000,9.285000,9.098333,8.928333,8.660000,8.448333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:00:00,11.090000,11.171667,11.130000,10.980000,10.875000,10.813333,10.708333,10.588333,10.495000,10.335000,10.238333,10.033333,9.861667,9.595000,9.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,07:30:00,12.550000,12.686667,12.591667,12.273333,12.048333,11.958333,11.785000,11.600000,11.478333,11.278333,11.166667,10.950000,10.735000,10.428333,10.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:00:00,13.863333,13.916667,13.788333,13.405000,13.185000,13.071667,12.896667,12.718333,12.541667,12.296667,12.180000,11.923333,11.728333,11.448333,11.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,08:30:00,14.873333,15.010000,14.885000,14.440000,14.178333,14.070000,13.868333,13.670000,13.531667,13.271667,13.133333,12.845000,12.621667,12.285000,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:00:00,15.551667,15.588333,15.385000,15.085000,14.875000,14.761667,14.531667,14.323333,14.165000,13.981667,13.851667,13.598333,13.398333,13.055000,12.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,09:30:00,16.005000,15.973333,15.765000,15.370000,15.130000,15.053333,14.831667,14.651667,14.475000,14.278333,14.126667,13.836667,13.615000,13.266667,13.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:00:00,16.411667,16.406667,16.200000,15.780000,15.538333,15.445000,15.225000,15.051667,14.880000,14.656667,14.513333,14.220000,13.975000,13.610000,13.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,10:30:00,17.186667,17.121667,16.850000,16.291667,15.988333,15.893333,15.655000,15.441667,15.275000,15.016667,14.888333,14.590000,14.343333,13.966667,13.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:00:00,17.596667,17.550000,17.306667,16.800000,16.511667,16.376667,16.145000,15.953333,15.800000,15.571667,15.421667,15.125000,14.856667,14.483333,14.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,11:30:00,17.866667,17.810000,17.588333,17.148333,16.950000,16.828333,16.658333,16.460000,16.258333,16.023333,15.820000,15.538333,15.295000,14.941667,14.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:00:00,18.480000,18.408333,18.225000,17.801667,17.536667,17.405000,17.246667,17.020000,16.833333,16.615000,16.443333,16.168333,15.943333,15.566667,15.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,12:30:00,18.471667,18.343333,18.140000,17.813333,17.608333,17.518333,17.325000,17.161667,17.018333,16.851667,16.668333,16.401667,16.220000,15.870000,15.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:00:00,18.740000,18.643333,18.446667,18.113333,17.923333,17.838333,17.673333,17.531667,17.390000,17.231667,17.076667,16.840000,16.641667,16.298333,16.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,13:30:00,18.771667,18.708333,18.588333,18.311667,18.120000,18.040000,17.910000,17.795000,17.675000,17.508333,17.375000,17.143333,16.961667,16.665000,16.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:00:00,18.975000,18.906667,18.768333,18.513333,18.358333,18.288333,18.156667,18.011667,17.873333,17.726667,17.580000,17.348333,17.176667,16.856667,16.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,14:30:00,19.123333,19.015000,18.856667,18.603333,18.448333,18.356667,18.238333,18.111667,17.976667,17.838333,17.688333,17.471667,17.288333,16.983333,16.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:00:00,18.808333,18.735000,18.598333,18.365000,18.208333,18.118333,18.023333,17.900000,17.785000,17.636667,17.503333,17.313333,17.120000,16.848333,16.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,15:30:00,19.038333,18.988333,18.848333,18.628333,18.491667,18.403333,18.293333,18.165000,18.030000,17.865000,17.710000,17.503333,17.345000,17.058333,16.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:00:00,19.030000,18.985000,18.873333,18.710000,18.606667,18.518333,18.403333,18.283333,18.143333,18.013333,17.880000,17.696667,17.526667,17.248333,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,16:30:00,19.246667,19.215000,19.110000,18.961667,18.850000,18.788333,18.693333,18.575000,18.455000,18.321667,18.195000,18.005000,17.840000,17.563333,17.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:00:00,19.300000,19.253333,19.190000,19.093333,19.010000,18.958333,18.870000,18.775000,18.680000,18.566667,18.441667,18.263333,18.103333,17.820000,17.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,17:30:00,19.521667,19.533333,19.481667,19.363333,19.268333,19.206667,19.121667,19.020000,18.913333,18.806667,18.683333,18.506667,18.343333,18.081667,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:00:00,19.346667,19.370000,19.350000,19.290000,19.230000,19.183333,19.123333,19.050000,18.970000,18.888333,18.783333,18.628333,18.485000,18.235000,18.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,18:30:00,19.030000,19.068333,19.036667,19.005000,18.960000,18.918333,18.873333,18.815000,18.730000,18.656667,18.556667,18.415000,18.283333,18.046667,17.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:00:00,18.658333,18.706667,18.693333,18.690000,18.660000,18.641667,18.623333,18.583333,18.536667,18.476667,18.398333,18.288333,18.196667,18.008333,17.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,19:30:00,18.186667,18.393333,18.416667,18.468333,18.480000,18.470000,18.458333,18.426667,18.390000,18.356667,18.286667,18.196667,18.108333,17.928333,17.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:00:00,17.775000,17.818333,17.816667,17.810000,17.783333,17.738333,17.705000,17.653333,17.581667,17.508333,17.403333,17.268333,17.145000,16.906667,16.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,20:30:00,17.043333,17.036667,17.023333,17.013333,16.973333,16.938333,16.915000,16.861667,16.798333,16.723333,16.621667,16.501667,16.385000,16.156667,15.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:00:00,16.298333,16.310000,16.320000,16.348333,16.333333,16.281667,16.281667,16.238333,16.180000,16.093333,15.988333,15.886667,15.755000,15.573333,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,21:30:00,15.780000,15.766667,15.745000,15.730000,15.710000,15.665000,15.643333,15.595000,15.525000,15.456667,15.350000,15.230000,15.116667,14.888333,14.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:00:00,15.208333,15.196667,15.168333,15.160000,15.121667,15.061667,15.043333,14.991667,14.916667,14.845000,14.736667,14.615000,14.498333,14.261667,14.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,22:30:00,14.578333,14.540000,14.506667,14.466667,14.431667,14.368333,14.341667,14.280000,14.206667,14.126667,14.001667,13.880000,13.761667,13.528333,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:00:00,13.685000,13.635000,13.590000,13.538333,13.485000,13.418333,13.390000,13.320000,13.235000,13.146667,13.020000,12.885000,12.758333,12.506667,12.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/06/2016,23:30:00,12.423333,12.348333,12.296667,12.240000,12.176667,12.108333,12.071667,12.005000,11.911667,11.811667,11.673333,11.533333,11.405000,11.160000,10.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:00:00,11.496667,11.421667,11.371667,11.325000,11.275000,11.205000,11.186667,11.123333,11.038333,10.948333,10.810000,10.693333,10.576667,10.348333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,00:30:00,10.926667,10.838333,10.788333,10.740000,10.678333,10.610000,10.578333,10.518333,10.428333,10.340000,10.205000,10.070000,9.950000,9.690000,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:00:00,7.865333,7.739667,7.669500,7.583667,7.502833,7.400000,7.349333,7.287333,7.184667,7.002333,6.811167,6.654667,6.558500,6.205833,5.891167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,01:30:00,6.809167,6.682167,6.617833,6.557167,6.449833,6.217667,6.301000,6.241833,5.939167,5.804333,5.518333,5.348167,5.257500,4.948333,4.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:00:00,5.448500,5.360833,5.347667,5.335167,5.296333,5.101667,5.160667,5.106167,4.891333,4.818333,4.025833,4.019667,3.967333,3.793500,3.431000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,02:30:00,4.643500,4.555333,4.533167,4.518333,4.471667,4.387500,4.379667,4.326667,4.247500,4.180667,4.009500,3.884833,3.777667,3.528500,3.309833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:00:00,4.077333,3.974000,3.959500,3.947667,3.893833,3.829667,3.813667,3.747667,3.657500,3.610500,3.456833,3.335833,3.231167,2.980000,2.751833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,03:30:00,3.864000,3.783833,3.781000,3.767833,3.710500,3.639167,3.606333,3.539667,3.445000,3.398333,3.258167,3.122500,3.023167,2.751167,2.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:00:00,3.930167,3.859500,3.878000,3.834667,3.752833,3.693833,3.647667,3.570667,3.480000,3.408167,3.262000,3.123667,3.002000,2.723333,2.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,04:30:00,4.124833,4.098833,4.132333,4.041667,3.936833,3.851000,3.784167,3.696500,3.598667,3.496000,3.362167,3.202667,3.060667,2.785000,2.547667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:00:00,4.349500,4.325500,4.328333,4.224833,4.102000,4.042667,3.961167,3.856167,3.745833,3.645833,3.522000,3.354667,3.218500,2.915500,2.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,05:30:00,4.872500,4.887167,4.872833,4.712167,4.575333,4.511833,4.413833,4.292500,4.177333,4.070833,3.946500,3.761833,3.615000,3.307667,3.071000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:00:00,5.385500,5.420000,5.410000,5.216500,5.050333,4.996667,4.869000,4.735000,4.609833,4.494333,4.369167,4.170833,4.015667,3.683833,3.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,06:30:00,5.993167,6.042667,5.978333,5.761000,5.603500,5.546833,5.414333,5.269333,5.135667,5.007667,4.890500,4.684167,4.507000,4.168500,3.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:00:00,6.727333,6.743500,6.627333,6.382667,6.208000,6.171667,6.022000,5.874000,5.749333,5.600833,5.487833,5.282000,5.092167,4.777333,4.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,07:30:00,7.192000,7.172667,7.052667,6.848167,6.717833,6.684833,6.564500,6.423500,6.301000,6.151333,6.048833,5.844000,5.651667,5.339167,5.066833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:00:00,7.817500,7.791333,7.636000,7.333000,7.128000,7.078333,6.914667,6.742333,6.574000,6.399000,6.264833,6.062833,5.842333,5.489167,5.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,08:30:00,7.906667,7.813000,7.631000,7.344167,7.168667,7.111500,6.952833,6.789500,6.625667,6.446500,6.303167,6.083000,5.864333,5.531167,5.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:00:00,8.468333,8.389833,8.238000,7.885500,7.654167,7.601333,7.422833,7.241333,7.071667,6.889500,6.721833,6.481167,6.243167,5.862667,5.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,09:30:00,9.060000,8.940000,8.713333,8.375000,8.143333,8.106167,7.935000,7.733833,7.560500,7.381500,7.225000,6.974500,6.725000,6.341000,6.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:00:00,9.228333,9.056667,8.816667,8.458333,8.255500,8.183167,8.015667,7.836667,7.656333,7.456667,7.332167,7.083667,6.858833,6.513833,6.232833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,10:30:00,9.255000,9.068333,8.840000,8.496667,8.301667,8.235000,8.083833,7.909000,7.756333,7.598000,7.465167,7.222500,6.992333,6.645667,6.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:00:00,9.063333,8.890000,8.695000,8.436667,8.269000,8.200000,8.043667,7.893167,7.736500,7.577500,7.441667,7.225333,7.022167,6.672667,6.393500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,11:30:00,8.888333,8.744833,8.591667,8.364667,8.210000,8.115000,7.994000,7.865667,7.732667,7.539833,7.392667,7.175333,6.986833,6.687833,6.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:00:00,9.573333,9.415000,9.245000,9.016667,8.855000,8.810000,8.685000,8.546667,8.408333,8.258333,8.108333,7.891500,7.687000,7.344167,7.084167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,12:30:00,9.963333,9.773333,9.541667,9.255000,9.058333,8.975000,8.855000,8.680000,8.509167,8.294000,8.147500,7.913667,7.728000,7.291333,7.034333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:00:00,9.375333,9.253500,9.110167,8.862333,8.687167,8.551833,8.437667,8.296667,8.126333,7.380333,7.355333,7.054000,6.926000,6.570833,6.150167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,13:30:00,10.175000,10.056667,9.880000,9.636667,9.475000,9.398333,9.270000,9.115000,8.973333,8.823333,8.663333,8.446667,8.241167,7.906000,7.653000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:00:00,9.850000,9.695000,9.565000,9.416667,9.306667,9.271667,9.166667,9.048333,8.938333,8.795000,8.676667,8.481667,8.300000,7.992167,7.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,14:30:00,8.378500,8.233667,8.098000,7.943667,7.849500,7.587000,7.601333,7.508167,7.351333,7.080833,6.924333,6.674000,6.651500,6.052500,5.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:00:00,6.387667,6.270333,6.176500,5.986167,5.989000,4.886000,5.485833,4.766500,5.311167,4.493833,3.985167,3.440333,3.178167,3.067667,3.126833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,15:30:00,5.844333,5.714333,5.663500,4.977667,5.357000,4.350333,4.412500,4.135833,4.501333,4.023333,3.447500,3.132333,2.914333,2.904000,2.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:00:00,6.127333,6.046000,6.001333,5.821167,5.850667,5.026833,5.357833,5.359833,5.530833,4.689833,4.566500,3.981000,3.525667,3.347667,3.370833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,16:30:00,7.186167,7.137500,7.105333,7.066167,7.005667,6.889167,6.864167,6.805667,6.761000,6.559500,6.409833,6.238167,5.927333,5.801667,5.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:00:00,7.062500,7.015167,6.982167,6.956333,6.934833,6.816667,6.806000,6.730167,6.735167,6.503000,6.316500,6.183333,6.079500,5.414667,5.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,17:30:00,7.442500,7.416167,7.417333,7.425667,7.405167,7.347000,7.326667,7.298500,7.269167,7.126000,7.039167,6.907500,6.735000,6.547167,6.314167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:00:00,8.273333,8.260000,8.230833,8.216833,8.175667,8.122500,8.089500,8.032833,7.994167,7.879333,7.794167,7.661000,7.526000,7.309667,7.088167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,18:30:00,8.533333,8.511667,8.476667,8.448333,8.423333,8.380000,8.328333,8.280000,8.225000,8.106667,8.037167,7.902500,7.763000,7.542333,7.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:00:00,8.518333,8.503333,8.476667,8.461667,8.435000,8.396667,8.353333,8.296667,8.251667,8.136667,8.076667,7.943667,7.796833,7.586833,7.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,19:30:00,8.538333,8.538333,8.518333,8.495000,8.465000,8.421667,8.371667,8.326667,8.273333,8.161667,8.091667,7.947333,7.812833,7.588167,7.353333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:00:00,8.651667,8.620000,8.580000,8.540000,8.493333,8.446667,8.393333,8.335000,8.276667,8.155000,8.076667,7.933500,7.797000,7.550167,7.323833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,20:30:00,8.331667,8.310000,8.275000,8.246667,8.206667,8.175000,8.121667,8.065333,8.006833,7.899167,7.816500,7.682333,7.542167,7.300500,7.073667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:00:00,7.995500,7.962167,7.932000,7.901000,7.866333,7.834000,7.788000,7.724333,7.661500,7.558000,7.477333,7.338833,7.198500,6.948833,6.719000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,21:30:00,7.437500,7.399333,7.366333,7.335000,7.297000,7.241500,7.210000,7.152333,7.096667,6.991833,6.905333,6.766667,6.638167,6.396000,6.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:00:00,6.730667,6.704667,6.689833,6.687333,6.664000,6.610500,6.583667,6.537500,6.492667,6.400167,6.313000,6.186667,6.065667,5.842500,5.619500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,22:30:00,6.247833,6.235167,6.224000,6.223000,6.201667,6.148667,6.132333,6.081833,6.048000,5.953833,5.859833,5.731667,5.627667,5.404000,5.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:00:00,5.929000,5.896333,5.887500,5.903167,5.884333,5.837833,5.821167,5.776833,5.742500,5.644667,5.553667,5.429500,5.326167,5.106500,4.881833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/06/2016,23:30:00,5.616333,5.596000,5.592333,5.599667,5.583500,5.528000,5.505500,5.464667,5.429667,5.334833,5.247667,5.119667,5.016000,4.795667,4.580333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:00:00,5.320500,5.294167,5.291333,5.299667,5.284500,5.230167,5.214500,5.169500,5.139000,5.038500,4.950167,4.830833,4.722333,4.506333,4.285167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,00:30:00,5.000500,4.968500,4.961500,4.976833,4.954333,4.914000,4.896500,4.863000,4.830333,4.739833,4.650167,4.531667,4.424833,4.220333,4.009833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:00:00,4.705500,4.661167,4.650833,4.666000,4.660000,4.613167,4.598000,4.566500,4.531500,4.448333,4.361167,4.247000,4.150000,3.946167,3.736333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,01:30:00,4.375167,4.361667,4.368500,4.398833,4.386500,4.354167,4.343667,4.312500,4.276167,4.182667,4.099833,3.988167,3.882333,3.687333,3.474667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:00:00,4.242833,4.210167,4.213667,4.236000,4.223833,4.180667,4.172000,4.137667,4.104333,4.025667,3.950000,3.840667,3.731667,3.532000,3.313167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,02:30:00,4.129000,4.093500,4.093167,4.105667,4.091000,4.045667,4.032833,3.994333,3.962000,3.876500,3.803167,3.689500,3.586667,3.391000,3.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:00:00,4.176333,4.160333,4.154333,4.186667,4.170000,4.144167,4.118667,4.078833,4.028500,3.956167,3.880667,3.762833,3.639667,3.423000,3.203833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,03:30:00,4.319833,4.297500,4.301833,4.317333,4.267167,4.236833,4.203167,4.141667,4.079667,3.993667,3.912333,3.788500,3.659833,3.425000,3.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:00:00,4.393667,4.400667,4.426500,4.406833,4.347667,4.306667,4.265000,4.200333,4.140500,4.049167,3.964167,3.829333,3.702167,3.450000,3.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,04:30:00,4.524167,4.515667,4.496833,4.476167,4.428667,4.390500,4.351167,4.300667,4.237667,4.146333,4.063667,3.929667,3.798167,3.570000,3.337833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:00:00,4.721833,4.689000,4.647500,4.595667,4.534167,4.486667,4.430833,4.360000,4.288333,4.179333,4.098000,3.946500,3.809167,3.560167,3.327833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,05:30:00,5.329000,5.313833,5.287500,5.197333,5.107000,5.053333,4.981500,4.887167,4.788333,4.672167,4.580500,4.424000,4.269000,3.991333,3.755500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:00:00,5.822333,5.811500,5.763333,5.654667,5.564333,5.505333,5.433333,5.333833,5.232667,5.098500,5.013500,4.856500,4.692833,4.433333,4.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,06:30:00,6.711667,6.742500,6.648500,6.439500,6.293500,6.228667,6.116167,5.971000,5.808333,5.655500,5.549333,5.360000,5.162000,4.850167,4.596000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:00:00,6.757000,6.791333,6.708333,6.525167,6.383333,6.308500,6.185167,6.050000,5.910000,5.742500,5.642500,5.441667,5.253667,4.958333,4.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,07:30:00,8.133000,8.073333,7.843000,7.507167,7.304000,7.222667,7.065000,6.828667,6.643333,6.449333,6.326833,6.085000,5.866833,5.489333,5.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:00:00,7.792833,7.719833,7.537833,7.251167,7.092167,7.024167,6.915667,6.775667,6.613167,6.440167,6.326167,6.119000,5.901167,5.579500,5.317167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,08:30:00,7.701667,7.582333,7.455667,7.278333,7.153667,7.091833,6.995167,6.869333,6.738000,6.587000,6.478000,6.290500,6.105167,5.802833,5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:00:00,8.145667,8.007667,7.839000,7.644667,7.512333,7.442167,7.314167,7.165667,7.017333,6.876167,6.745167,6.553667,6.365833,6.054500,5.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,09:30:00,8.431667,8.316667,8.140000,7.892333,7.716833,7.629500,7.496333,7.317000,7.155500,7.009167,6.871500,6.674000,6.493333,6.155833,5.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:00:00,8.596667,8.470000,8.297833,8.077833,7.935167,7.860833,7.745667,7.589167,7.427000,7.269333,7.132667,6.937667,6.767167,6.425500,6.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,10:30:00,8.591667,8.460000,8.296667,8.108333,7.984167,7.916833,7.812667,7.691333,7.562667,7.438167,7.325667,7.131833,6.949833,6.639167,6.370167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:00:00,8.756667,8.645000,8.520000,8.325000,8.193333,8.127167,8.021833,7.894000,7.773500,7.642833,7.520000,7.331833,7.154667,6.854500,6.583000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,11:30:00,9.366667,9.246667,9.083333,8.890000,8.763333,8.691667,8.590000,8.455000,8.293333,8.143833,8.005333,7.800167,7.620500,7.294667,7.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:00:00,9.595000,9.476667,9.320000,9.078333,8.950000,8.876667,8.770000,8.621667,8.496667,8.348333,8.221667,8.017667,7.818333,7.486333,7.228500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,12:30:00,9.540000,9.396667,9.250000,9.071667,8.955000,8.891667,8.790000,8.663333,8.545000,8.416667,8.305000,8.115000,7.940500,7.634167,7.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:00:00,9.488333,9.378333,9.236667,9.070000,8.965000,8.895000,8.808333,8.683333,8.558333,8.428333,8.311667,8.126333,7.963333,7.657833,7.409667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,13:30:00,9.306667,9.188333,9.081667,8.953333,8.870000,8.806667,8.735000,8.635000,8.525000,8.400000,8.281667,8.115000,7.949000,7.658667,7.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:00:00,9.041667,8.918333,8.823333,8.726667,8.651667,8.591667,8.528333,8.438333,8.340000,8.226667,8.116667,7.953500,7.802500,7.529833,7.289000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,14:30:00,8.963333,8.871667,8.778333,8.680000,8.606667,8.535000,8.473333,8.376667,8.288333,8.183333,8.065000,7.897833,7.754667,7.485833,7.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:00:00,8.988333,8.895000,8.810000,8.690000,8.605000,8.551667,8.483333,8.393333,8.293333,8.180000,8.067667,7.903667,7.761500,7.483500,7.236167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,15:30:00,9.218333,9.126667,9.028333,8.911667,8.826667,8.761667,8.688333,8.590000,8.496667,8.388333,8.268333,8.098333,7.945667,7.664167,7.429000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:00:00,7.543500,7.426500,7.280667,7.151667,7.097000,7.015333,6.948667,6.881167,6.804000,6.691333,6.582667,6.417167,6.260500,5.990500,5.729833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,16:30:00,6.817333,6.774500,6.777500,6.772833,6.738667,6.712167,6.678167,6.626833,6.578333,6.523167,6.409833,6.282167,6.178833,5.931500,5.705333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:00:00,7.265167,7.226000,7.176333,7.107333,7.040667,6.970833,6.919000,6.835667,6.740667,6.660167,6.526667,6.359667,6.222500,5.951167,5.701500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,17:30:00,7.530667,7.485000,7.435667,7.337167,7.255500,7.183667,7.121167,7.026667,6.929500,6.822167,6.692167,6.527000,6.384667,6.115167,5.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:00:00,7.515667,7.483833,7.444667,7.370000,7.289333,7.216167,7.139000,7.047000,6.937667,6.834833,6.716667,6.545667,6.408500,6.119500,5.906833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,18:30:00,7.638833,7.604000,7.554667,7.489000,7.430833,7.381000,7.330833,7.253833,7.177667,7.076500,6.976333,6.826000,6.686500,6.423500,6.182500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:00:00,7.097000,7.025333,6.950667,6.899500,6.836667,6.787667,6.734667,6.661500,6.588833,6.489667,6.381000,6.220667,6.076167,5.816500,5.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,19:30:00,6.411333,6.353833,6.300500,6.261000,6.214500,6.166500,6.121333,6.058500,5.997167,5.895667,5.779333,5.631500,5.492167,5.251333,4.978667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:00:00,6.108333,6.039500,5.987333,5.933667,5.879167,5.822333,5.780167,5.712333,5.636500,5.550833,5.433833,5.288833,5.161167,4.914167,4.659667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,20:30:00,5.349500,5.258000,5.182167,5.122500,5.067667,4.997333,4.952667,4.874000,4.816667,4.684667,4.545167,4.348667,4.241500,3.924333,3.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:00:00,3.980833,3.892333,3.854333,3.853000,3.813167,3.745833,3.722833,3.666167,3.615333,3.067167,3.297833,2.658667,2.582833,2.313667,1.346833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,21:30:00,4.129500,4.066167,4.054667,4.045500,4.004000,3.947000,3.926333,3.874500,3.809833,3.687167,3.598167,3.342500,3.172667,2.910333,2.458833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:00:00,3.950833,3.864500,3.812833,3.755167,3.707000,3.596667,3.512833,3.445167,3.311333,3.148333,3.045000,2.744500,2.818667,2.335333,2.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,22:30:00,2.723333,2.601833,2.310667,2.033833,1.963333,1.868833,1.843000,1.781333,1.711833,1.656167,1.553833,1.456333,1.372667,1.175167,1.007500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:00:00,2.246500,2.052500,1.808000,1.754333,1.697167,1.648000,1.622667,1.564667,1.495000,1.454000,1.343333,1.248167,1.173000,0.981000,0.822167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/06/2016,23:30:00,1.897500,1.599000,1.550167,1.490000,1.433333,1.383333,1.354667,1.301667,1.231833,1.181167,1.077667,0.978333,0.902333,0.706167,0.562000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:00:00,1.576500,1.433667,1.387833,1.346833,1.296167,1.251667,1.230167,1.180167,1.116667,1.073500,0.979500,0.888667,0.815833,0.636667,0.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,00:30:00,1.467167,1.387667,1.328667,1.278333,1.231500,1.189167,1.159667,1.107333,1.042833,0.989500,0.892667,0.797833,0.716667,0.543000,0.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:00:00,1.404333,1.329500,1.286500,1.240333,1.198500,1.156500,1.134833,1.084167,1.027000,0.969167,0.884000,0.796000,0.719667,0.546667,0.401833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,01:30:00,1.317833,1.270833,1.248000,1.220833,1.194333,1.157500,1.140833,1.111167,1.070833,1.027000,0.961333,0.879167,0.806000,0.663667,0.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:00:00,1.997333,1.966000,1.952667,1.939500,1.918667,1.894000,1.876500,1.844333,1.817833,1.774833,1.725667,1.673000,1.633833,1.518667,1.427833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,02:30:00,2.625667,2.590500,2.571000,2.547500,2.518833,2.498000,2.470167,2.439500,2.403500,2.359667,2.313500,2.246000,2.188333,2.074667,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:00:00,3.148833,3.126833,3.104833,3.085500,3.066000,3.052500,3.025000,2.987667,2.959833,2.908833,2.869500,2.798500,2.724500,2.602000,2.493667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,03:30:00,3.670167,3.652167,3.623667,3.597333,3.577333,3.556333,3.529333,3.486833,3.459167,3.398333,3.357333,3.280667,3.201000,3.061000,2.943000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:00:00,4.039333,4.000000,3.962000,3.932500,3.906500,3.885833,3.846500,3.807667,3.769667,3.710000,3.666333,3.587500,3.499167,3.355333,3.230833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,04:30:00,4.229167,4.184167,4.143167,4.097167,4.067333,4.045667,4.008833,3.959167,3.921167,3.854500,3.814500,3.720500,3.630833,3.481833,3.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:00:00,4.296167,4.245833,4.194000,4.155500,4.114333,4.090333,4.048667,4.002833,3.959333,3.890500,3.845833,3.753667,3.661667,3.510167,3.379333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,05:30:00,4.339500,4.279667,4.226833,4.175667,4.130333,4.096667,4.063333,4.010000,3.968500,3.896833,3.842833,3.747333,3.661000,3.492500,3.351000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:00:00,4.282333,4.213000,4.157333,4.106667,4.061000,4.027667,3.986333,3.937500,3.890500,3.825167,3.768000,3.667000,3.577500,3.403500,3.262333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,06:30:00,4.254333,4.168000,4.100667,4.043167,3.988000,3.954333,3.914167,3.860167,3.803333,3.735000,3.670833,3.563167,3.468333,3.292500,3.143667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:00:00,4.112833,4.033833,3.968167,3.905000,3.859167,3.818833,3.781667,3.722667,3.670333,3.601000,3.533833,3.431167,3.343167,3.164167,3.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,07:30:00,4.097667,3.987500,3.912167,3.845500,3.785667,3.741833,3.706833,3.644833,3.581667,3.517167,3.447667,3.335333,3.241500,3.060333,2.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:00:00,4.124833,3.993167,3.912167,3.826167,3.746833,3.705000,3.663167,3.598000,3.530167,3.450500,3.381500,3.262833,3.164667,2.974500,2.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,08:30:00,4.114667,3.998833,3.918833,3.828667,3.758833,3.711500,3.671000,3.607333,3.538333,3.462333,3.385667,3.267500,3.166500,2.972667,2.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:00:00,4.254833,4.141167,4.046500,3.942000,3.868833,3.811000,3.769500,3.697667,3.622667,3.540500,3.460833,3.332833,3.224833,3.027833,2.863833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,09:30:00,4.576167,4.435667,4.296833,4.162667,4.042833,3.979833,3.916167,3.824333,3.734500,3.645667,3.560500,3.425833,3.300500,3.095000,2.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:00:00,4.315333,4.163167,4.065667,3.957000,3.899333,3.860333,3.782667,3.714500,3.681333,3.580333,3.549000,3.363333,3.243500,3.055500,2.887833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,10:30:00,4.349167,4.190833,4.090333,3.978000,4.026333,3.956333,3.906833,3.845500,3.855833,3.648667,3.786167,3.598000,3.286000,3.254833,2.952667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:00:00,4.807000,4.705833,4.548000,4.383833,4.473000,4.272000,4.220000,4.066333,3.981833,3.868500,3.850333,3.626833,3.469333,3.545000,3.079667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,11:30:00,4.757833,4.708667,4.495000,4.350833,4.239167,4.175333,4.113500,4.036667,3.959333,3.847833,3.759167,3.623000,3.488500,3.282833,3.084333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:00:00,4.983333,4.980500,4.712667,4.570333,4.461167,4.405167,4.336000,4.247500,4.161500,4.052500,3.951833,3.816500,3.685333,3.479167,3.282333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,12:30:00,4.925000,4.919667,4.654833,4.491167,4.398500,4.317167,4.260333,4.164333,4.094500,3.978000,3.884833,3.749833,3.625167,3.491833,3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:00:00,5.295167,5.296833,5.032333,4.877167,4.747667,4.687333,4.634667,4.496167,4.504167,4.296667,4.213167,4.063000,3.925833,4.005833,3.541167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,13:30:00,5.368667,5.261667,4.967167,4.873833,4.796667,4.882000,4.913000,4.561667,4.764500,4.394167,4.381500,4.238667,4.166667,4.511000,3.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:00:00,5.620333,5.496833,5.174000,5.198667,5.286833,5.226333,5.282333,4.901167,5.380833,4.733833,5.116667,4.845333,4.624000,4.806333,4.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,14:30:00,5.957000,5.810667,5.450500,5.552833,5.655000,5.727667,5.701000,5.504667,5.734667,5.135167,5.493667,5.220667,5.156500,5.026000,4.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:00:00,6.665833,6.518000,6.353167,6.366500,6.689667,6.691833,6.547333,6.491000,6.548333,6.007833,6.285500,6.127833,5.987000,5.731833,5.495500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,15:30:00,6.576667,6.436833,6.433333,6.473500,6.680500,6.566667,6.386833,6.241167,6.188167,5.963500,5.970000,5.765500,5.614000,5.583167,5.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:00:00,6.809667,6.781833,6.904833,6.788667,6.905833,6.768833,6.250500,6.379500,6.085167,5.648333,5.632000,5.258167,5.104667,5.475667,4.675167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,16:30:00,7.122833,7.370000,7.723667,7.719500,7.770667,7.662500,7.048000,7.356167,7.129833,6.179333,6.991667,6.445667,6.017000,6.428500,5.476333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:00:00,7.063333,7.501833,7.559833,7.537667,7.468167,7.426000,7.251000,7.269833,7.165000,6.874833,6.922167,6.737833,6.523333,6.381167,6.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,17:30:00,6.506667,6.846333,6.875333,6.813833,6.660667,6.298000,6.293333,6.198333,6.122167,5.966000,5.902167,5.662833,5.547333,5.277667,5.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:00:00,6.261833,6.547333,6.665000,6.373000,6.248000,5.518167,5.471000,5.229667,5.807667,5.340667,4.947667,5.063500,4.448000,4.755833,4.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,18:30:00,6.429667,7.032833,7.233000,6.704167,7.229000,6.496500,6.376333,6.290000,6.827833,6.152000,5.928000,6.207667,5.575667,6.080333,5.644333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:00:00,6.806667,7.532500,7.844500,7.794000,7.908333,7.427000,7.370167,7.357000,7.655333,7.077167,6.917500,7.177167,6.700500,6.889667,6.701333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,19:30:00,7.456167,8.029167,8.244667,8.293333,8.261667,8.208333,7.846000,8.113000,8.041000,7.656500,7.782000,7.693500,7.521833,7.296167,7.058167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:00:00,6.694500,7.122333,7.362500,7.483667,7.497667,7.519000,7.505333,7.475000,7.428667,7.373500,7.309000,7.210167,7.116333,6.971167,6.831167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,20:30:00,6.059667,6.472500,6.641500,6.731333,6.756333,6.763500,6.778833,6.780500,6.786833,6.823000,6.838667,6.877000,6.870167,6.839000,6.722333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:00:00,5.322833,5.798833,6.069667,6.230667,6.302167,6.341000,6.385500,6.433500,6.488667,6.543333,6.558500,6.584000,6.628167,6.687333,6.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,21:30:00,4.955500,5.431167,5.694833,5.853833,5.927000,5.978167,6.031833,6.092000,6.132833,6.196333,6.206000,6.218667,6.255333,6.301167,6.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:00:00,4.833333,5.268500,5.499500,5.659333,5.710167,5.753667,5.784000,5.827000,5.865833,5.933167,5.950000,6.002500,6.038333,6.048500,6.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,22:30:00,4.991167,5.394167,5.572500,5.687167,5.716333,5.723333,5.748667,5.767500,5.797833,5.857833,5.894000,6.023000,6.170667,6.160000,6.099833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:00:00,5.346833,5.620000,5.762167,5.861500,5.902333,5.913833,5.930833,5.936333,5.939833,5.956833,5.968833,6.016167,6.101500,6.163167,6.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/06/2016,23:30:00,5.302667,5.533500,5.641500,5.715833,5.741167,5.754833,5.755500,5.735833,5.705500,5.683500,5.658833,5.645833,5.672167,5.687667,5.630833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:00:00,5.176000,5.357500,5.436000,5.486500,5.500667,5.503833,5.497167,5.475333,5.457167,5.434000,5.426167,5.466167,5.518000,5.555667,5.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,00:30:00,5.157500,5.349167,5.429167,5.488333,5.496167,5.491833,5.499333,5.476333,5.456167,5.446167,5.434333,5.471833,5.540833,5.585667,5.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:00:00,5.247833,5.414333,5.467167,5.516000,5.516833,5.511833,5.494167,5.464500,5.434500,5.412500,5.393667,5.394000,5.415000,5.401000,5.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,01:30:00,5.260500,5.385167,5.445000,5.481500,5.476000,5.461500,5.446500,5.416000,5.375500,5.329667,5.288000,5.229000,5.204500,5.156500,5.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:00:00,5.250167,5.346000,5.382000,5.414833,5.404333,5.396000,5.365833,5.337667,5.294000,5.248333,5.199333,5.147667,5.137167,5.084833,5.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,02:30:00,5.208500,5.290000,5.325833,5.352667,5.341333,5.325667,5.302000,5.262333,5.227500,5.184167,5.133833,5.087833,5.067833,4.981500,4.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:00:00,5.193833,5.260000,5.279000,5.291667,5.275667,5.260500,5.240167,5.203167,5.167500,5.143500,5.104167,5.063833,5.020167,4.925000,4.827500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,03:30:00,5.184833,5.281167,5.337167,5.355500,5.351000,5.336833,5.316500,5.284167,5.256667,5.232167,5.199167,5.149833,5.074500,4.938667,4.820333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:00:00,5.283333,5.370667,5.390333,5.402667,5.382333,5.359500,5.329333,5.294000,5.246000,5.200167,5.153000,5.086500,5.005833,4.848167,4.694833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,04:30:00,5.518333,5.591667,5.595167,5.584667,5.547000,5.525000,5.484167,5.425500,5.376667,5.313667,5.243667,5.141500,5.048500,4.859333,4.682500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:00:00,5.792500,5.853333,5.864667,5.839000,5.795333,5.757500,5.709667,5.643000,5.576167,5.489333,5.408833,5.277333,5.141500,4.927833,4.725833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,05:30:00,6.340333,6.416667,6.426500,6.367000,6.282833,6.221500,6.142667,6.045833,5.966167,5.846000,5.740333,5.577000,5.418833,5.161667,4.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:00:00,7.014833,7.077333,7.047000,6.937167,6.834000,6.760667,6.668167,6.560333,6.453167,6.323833,6.215000,6.041500,5.881167,5.611667,5.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,06:30:00,7.360000,7.348167,7.280500,7.136333,7.027500,6.953333,6.864667,6.755667,6.655000,6.515333,6.418500,6.259000,6.099500,5.848000,5.613500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:00:00,7.802667,7.760333,7.659667,7.487333,7.347167,7.261000,7.156667,7.038333,6.915000,6.766333,6.660833,6.482000,6.311500,6.045833,5.808667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,07:30:00,8.182333,8.183833,8.050000,7.825167,7.665167,7.566333,7.446167,7.340667,7.217333,7.057167,6.951667,6.752000,6.559833,6.286667,6.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:00:00,8.508333,8.466667,8.343333,8.123000,7.949000,7.849833,7.725500,7.605833,7.480833,7.304833,7.171333,6.958000,6.757500,6.476667,6.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,08:30:00,8.635000,8.586667,8.441667,8.230000,8.064000,7.954167,7.842500,7.711167,7.608500,7.455500,7.329667,7.115500,6.909500,6.614500,6.337667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:00:00,8.390000,8.325000,8.220000,8.060333,7.927667,7.841333,7.733000,7.626667,7.513833,7.368000,7.254333,7.066167,6.888000,6.620333,6.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,09:30:00,8.496667,8.420000,8.326667,8.173333,8.050333,7.975667,7.874667,7.761500,7.646167,7.509833,7.388667,7.195000,7.012667,6.748667,6.495833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:00:00,8.690000,8.611667,8.501667,8.331667,8.199167,8.105833,8.007000,7.890167,7.778667,7.658333,7.536500,7.333833,7.146667,6.873167,6.611167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,10:30:00,9.195000,9.151667,9.040000,8.826667,8.668333,8.560000,8.445000,8.313333,8.177333,8.026833,7.891500,7.685333,7.503833,7.235167,6.992333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:00:00,9.908333,9.806667,9.630000,9.320000,9.081667,8.955000,8.798333,8.646667,8.501667,8.333333,8.188333,7.961167,7.754833,7.456667,7.199167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,11:30:00,10.345000,10.218333,10.011667,9.695000,9.488333,9.360000,9.223333,9.070000,8.908333,8.755000,8.631667,8.411667,8.221667,7.924833,7.654833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:00:00,10.385000,10.251667,10.041667,9.755000,9.538333,9.443333,9.325000,9.171667,9.028333,8.841667,8.706667,8.478333,8.276667,7.987167,7.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,12:30:00,10.821667,10.661667,10.430000,10.121667,9.948333,9.825000,9.670000,9.525000,9.390000,9.225000,9.106667,8.896667,8.706667,8.413333,8.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:00:00,11.405000,11.391667,11.205000,10.900000,10.680000,10.563333,10.440000,10.280000,10.111667,9.923333,9.816667,9.586667,9.366667,9.065000,8.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,13:30:00,11.926667,11.931667,11.811667,11.503333,11.273333,11.158333,10.981667,10.791667,10.640000,10.476667,10.376667,10.170000,9.990000,9.695000,9.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:00:00,12.035000,12.090000,11.910000,11.616667,11.398333,11.293333,11.145000,10.995000,10.856667,10.671667,10.568333,10.326667,10.123333,9.820000,9.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,14:30:00,10.536667,10.418333,10.211667,9.980000,9.818333,9.703333,9.581667,9.448333,9.318333,9.163333,9.018333,8.805000,8.605167,8.316667,8.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:00:00,9.531667,9.363333,9.240000,9.078333,8.965000,8.878333,8.803333,8.706667,8.580000,8.463333,8.303333,8.123333,7.970167,7.686167,7.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,15:30:00,9.960000,9.831667,9.713333,9.546667,9.398333,9.301667,9.225000,9.120000,8.990000,8.878333,8.738333,8.568333,8.431667,8.168833,7.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:00:00,10.365000,10.286667,10.125000,9.911667,9.758333,9.671667,9.585000,9.468333,9.356667,9.263333,9.141667,8.958333,8.820000,8.546667,8.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,16:30:00,10.645000,10.570000,10.470000,10.296667,10.138333,10.046667,9.958333,9.860000,9.736667,9.631667,9.515000,9.323333,9.165000,8.916667,8.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:00:00,10.790000,10.883333,10.880000,10.763333,10.598333,10.518333,10.388333,10.271667,10.160000,10.030000,9.920000,9.768333,9.596667,9.335000,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,17:30:00,11.033333,11.175000,11.135000,11.011667,10.878333,10.806667,10.673333,10.581667,10.463333,10.296667,10.198333,10.006667,9.801667,9.553333,9.291667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:00:00,10.736667,10.731667,10.680000,10.593333,10.530000,10.461667,10.403333,10.325000,10.235000,10.130000,10.016667,9.853333,9.705000,9.446667,9.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,18:30:00,10.566667,10.560000,10.493333,10.433333,10.371667,10.320000,10.270000,10.195000,10.103333,10.018333,9.895000,9.743333,9.615000,9.365000,9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:00:00,10.428333,10.428333,10.400000,10.370000,10.313333,10.271667,10.233333,10.178333,10.078333,10.000000,9.888333,9.735000,9.606667,9.355000,9.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,19:30:00,9.893333,9.976667,10.035000,10.143333,10.145000,10.123333,10.088333,10.035000,9.956667,9.890000,9.783333,9.645000,9.526667,9.280000,9.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:00:00,9.505000,9.600000,9.896667,10.206667,10.221667,10.168333,10.120000,10.045000,9.958333,9.881667,9.770000,9.628333,9.520000,9.278333,9.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,20:30:00,8.189333,8.046333,8.445833,9.955000,10.143333,10.111667,10.100000,10.046667,9.973333,9.893333,9.775000,9.655000,9.558333,9.336667,9.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:00:00,6.957667,6.800167,7.609333,9.525000,9.936667,9.935000,9.931667,9.888333,9.815000,9.775000,9.651667,9.535000,9.438333,9.218333,9.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,21:30:00,6.309333,6.196833,6.743833,9.286667,9.776667,9.856667,9.875000,9.828333,9.745000,9.701667,9.576667,9.455000,9.385000,9.173333,8.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:00:00,5.939000,5.981667,7.050500,8.741667,9.113333,9.343333,9.540000,9.648333,9.613333,9.590000,9.483333,9.376667,9.298333,9.118333,8.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,22:30:00,5.763833,6.318500,7.594500,8.546667,8.788333,8.928333,9.118333,9.390000,9.513333,9.538333,9.446667,9.348333,9.275000,9.100000,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:00:00,5.977500,6.671000,7.759833,8.425000,8.620000,8.708333,8.801667,8.976667,9.203333,9.416667,9.475000,9.410000,9.326667,9.126667,8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/06/2016,23:30:00,5.795500,6.281000,7.075000,8.017000,8.435000,8.550000,8.670000,8.880000,9.101667,9.213333,9.201667,9.146667,9.101667,8.973333,8.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:00:00,5.212167,5.236000,6.087500,8.019833,8.368667,8.590000,8.706667,8.776667,8.796667,8.833333,8.876667,8.913333,8.951667,9.000000,9.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,00:30:00,4.389833,4.613667,5.434167,7.404667,7.738167,7.886333,8.027500,8.148333,8.269667,8.311667,8.315000,8.428333,8.611667,8.783333,8.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:00:00,4.031333,4.323000,5.190167,7.081333,7.586833,7.645000,7.695000,7.731000,7.778833,7.896333,8.021667,8.241667,8.390000,8.663333,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,01:30:00,3.833500,4.042000,4.826500,6.801833,7.228833,7.263167,7.319167,7.397000,7.521167,7.719667,7.894000,8.188333,8.506667,9.303333,9.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:00:00,3.783167,4.152000,5.024833,6.434500,6.786667,6.871667,6.920333,6.976333,7.033833,7.153333,7.329500,7.840667,8.535000,9.185000,9.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,02:30:00,4.244833,4.620000,5.253667,6.290833,6.586667,6.773000,6.932000,7.136833,7.388333,7.685167,7.928500,8.390000,8.795000,9.166667,9.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:00:00,4.620500,5.158000,6.299667,7.338500,7.509500,7.621000,7.749333,7.858667,7.977667,8.136667,8.345000,8.841667,9.231667,9.405000,9.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,03:30:00,5.065500,5.879833,6.949333,7.440000,7.614500,7.740000,7.791167,7.864167,7.929833,8.003167,8.124833,8.431333,8.798333,9.343333,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:00:00,5.825667,6.317833,6.581833,6.646667,6.684833,6.870333,7.140667,7.437667,7.710667,7.878000,7.939000,8.008333,8.172167,9.053333,9.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,04:30:00,6.647833,7.429000,7.801667,7.891333,7.944000,8.049667,8.076167,8.088833,8.098333,8.075000,8.065000,8.086667,8.193333,8.728333,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:00:00,8.041167,8.600000,8.820000,8.793333,8.708333,8.660000,8.583333,8.501667,8.435000,8.330000,8.295000,8.240000,8.275000,8.633333,8.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,05:30:00,8.948333,9.246667,9.268333,9.181667,9.078333,9.020000,8.928333,8.838333,8.766667,8.636667,8.588333,8.491667,8.421667,8.435000,8.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:00:00,9.813333,9.976667,10.000000,9.880000,9.743333,9.663333,9.555000,9.430000,9.340000,9.205000,9.145000,8.995000,8.848333,8.693333,8.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,06:30:00,11.258333,11.556667,11.558333,11.256667,11.056667,10.945000,10.796667,10.675000,10.596667,10.398333,10.316667,10.128333,9.911667,9.665000,9.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:00:00,11.841667,12.053333,11.951667,11.713333,11.538333,11.450000,11.313333,11.176667,11.065000,10.875000,10.823333,10.650000,10.441667,10.198333,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,07:30:00,12.106667,12.243333,12.216667,11.950000,11.763333,11.658333,11.505000,11.370000,11.278333,11.111667,11.093333,10.916667,10.735000,10.496667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:00:00,12.608333,12.750000,12.691667,12.518333,12.390000,12.301667,12.176667,12.051667,11.950000,11.781667,11.705000,11.513333,11.330000,11.065000,10.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,08:30:00,13.140000,13.220000,13.098333,12.841667,12.711667,12.633333,12.515000,12.403333,12.298333,12.121667,12.021667,11.843333,11.633333,11.360000,11.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:00:00,13.760000,13.835000,13.711667,13.400000,13.166667,13.023333,12.896667,12.763333,12.635000,12.458333,12.356667,12.141667,11.931667,11.675000,11.416667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,09:30:00,13.940000,14.018333,13.880000,13.635000,13.456667,13.323333,13.201667,12.990000,12.858333,12.713333,12.621667,12.393333,12.161667,11.890000,11.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:00:00,12.971667,13.006667,12.950000,12.866667,12.790000,12.738333,12.668333,12.586667,12.505000,12.383333,12.288333,12.120000,11.951667,11.718333,11.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,10:30:00,12.768333,12.883333,12.896667,12.850000,12.788333,12.743333,12.683333,12.616667,12.536667,12.433333,12.335000,12.185000,12.040000,11.796667,11.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:00:00,13.375000,13.455000,13.431667,13.311667,13.195000,13.131667,13.046667,12.951667,12.825000,12.718333,12.611667,12.456667,12.298333,12.046667,11.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,11:30:00,12.268333,12.310000,12.345000,12.476667,12.560000,12.373333,12.551667,12.515000,12.463333,12.391667,12.311667,12.158333,12.036667,11.803333,11.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:00:00,10.411667,10.543333,10.728333,11.063333,11.248333,11.290000,11.368333,11.385000,11.370000,11.380000,11.308333,11.218333,11.118333,10.938333,9.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,12:30:00,10.890000,11.388333,11.635000,11.680000,11.626667,11.558333,11.588333,11.560000,11.536667,11.536667,11.491667,11.445000,11.360000,11.291667,10.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:00:00,12.941667,13.070000,12.990000,12.833333,12.698333,12.601667,12.508333,12.398333,12.301667,12.216667,12.095000,11.938333,11.798333,11.543333,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,13:30:00,13.871667,13.841667,13.623333,13.300000,13.153333,13.098333,12.980000,12.855000,12.770000,12.616667,12.518333,12.323333,12.163333,11.960000,11.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:00:00,13.658333,13.650000,13.538333,13.391667,13.258333,13.206667,13.116667,13.015000,12.930000,12.783333,12.686667,12.486667,12.303333,12.041667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,14:30:00,14.095000,14.358333,14.398333,14.076667,13.855000,13.730000,13.578333,13.440000,13.336667,13.178333,13.075000,12.876667,12.698333,12.433333,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:00:00,14.795000,14.810000,14.705000,14.498333,14.343333,14.235000,14.148333,14.026667,13.923333,13.783333,13.663333,13.491667,13.315000,13.056667,12.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,15:30:00,14.610000,14.556667,14.438333,14.261667,14.133333,14.073333,13.973333,13.880000,13.788333,13.663333,13.568333,13.398333,13.231667,12.975000,12.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:00:00,14.606667,14.603333,14.518333,14.361667,14.246667,14.176667,14.061667,13.910000,13.793333,13.651667,13.550000,13.366667,13.188333,12.913333,12.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,16:30:00,14.260000,14.390000,14.285000,14.090000,13.921667,13.805000,13.681667,13.538333,13.415000,13.285000,13.173333,13.000000,12.835000,12.566667,12.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:00:00,14.348333,14.505000,14.505000,14.290000,14.116667,14.036667,13.925000,13.798333,13.681667,13.510000,13.358333,13.155000,13.005000,12.721667,12.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,17:30:00,14.556667,14.716667,14.738333,14.501667,14.346667,14.258333,14.133333,14.001667,13.875000,13.700000,13.550000,13.338333,13.160000,12.891667,12.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:00:00,14.621667,14.820000,14.863333,14.655000,14.441667,14.351667,14.236667,14.106667,13.936667,13.813333,13.680000,13.485000,13.318333,13.035000,12.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,18:30:00,13.991667,14.053333,14.085000,13.926667,13.808333,13.730000,13.643333,13.515000,13.385000,13.276667,13.138333,12.956667,12.806667,12.536667,12.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:00:00,13.253333,13.346667,13.425000,13.356667,13.268333,13.195000,13.133333,13.030000,12.908333,12.813333,12.668333,12.503333,12.376667,12.103333,11.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,19:30:00,12.180000,12.440000,12.633333,12.698333,12.683333,12.648333,12.631667,12.576667,12.493333,12.436667,12.315000,12.181667,12.080000,11.835000,11.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:00:00,11.145000,11.840000,12.243333,12.400000,12.413333,12.388333,12.386667,12.335000,12.251667,12.218333,12.098333,11.968333,11.871667,11.631667,11.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,20:30:00,10.605000,11.195000,11.475000,11.671667,11.735000,11.746667,11.788333,11.791667,11.763333,11.761667,11.661667,11.555000,11.468333,11.223333,11.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:00:00,9.993333,10.346667,10.493333,10.650000,10.703333,10.731667,10.775000,10.798333,10.800000,10.843333,10.766667,10.695000,10.655000,10.516667,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,21:30:00,9.335000,9.473333,9.596667,9.745000,9.815000,9.861667,9.925000,9.953333,9.951667,9.990000,9.916667,9.858333,9.843333,9.785000,9.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:00:00,8.317667,8.480000,8.618333,8.773333,8.858333,8.941667,9.028333,9.113333,9.136667,9.180000,9.108333,9.078333,9.086667,9.003333,8.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,22:30:00,7.260167,7.558833,7.994333,8.285000,8.436667,8.565000,8.705000,8.796667,8.820000,8.920000,8.925000,9.068333,9.081667,8.915000,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:00:00,6.611833,7.011833,7.593500,7.934667,8.071667,8.186667,8.288333,8.340000,8.335000,8.365000,8.320000,8.365000,8.443333,8.496667,8.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/06/2016,23:30:00,6.018500,6.433333,7.250167,7.668333,7.848167,7.989000,8.144333,8.238333,8.296667,8.386667,8.351667,8.361667,8.405000,8.481667,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:00:00,5.749333,6.310500,7.069333,7.421167,7.574167,7.703667,7.844500,7.970333,8.105333,8.235000,8.226667,8.275000,8.361667,8.493333,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,00:30:00,5.485667,5.931167,6.865000,7.294000,7.469500,7.590000,7.681333,7.728000,7.803000,7.969000,8.003500,8.126667,8.241667,8.471667,8.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:00:00,5.246833,5.674333,6.770500,7.169667,7.366500,7.533167,7.648333,7.759667,7.911833,8.039333,8.071667,8.185000,8.361667,8.780000,8.748333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,01:30:00,5.331667,5.612500,6.612667,7.026333,7.233333,7.403333,7.540500,7.718167,7.848333,7.925500,7.946667,8.099500,8.328333,8.656667,8.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:00:00,5.147833,5.304833,6.462167,6.959167,7.179333,7.384167,7.544667,7.742333,7.811500,7.884667,7.945667,8.092000,8.331667,8.751667,8.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,02:30:00,5.039500,5.141000,6.256333,7.241000,7.527333,7.684333,7.733833,7.809000,7.914833,8.046333,8.106667,8.203333,8.310000,8.556667,8.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:00:00,5.257833,5.525333,6.722500,7.480167,7.653833,7.772667,7.845333,7.878000,7.882167,7.925667,7.955833,8.007167,8.110000,8.273333,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,03:30:00,5.646333,6.168333,7.068667,7.439667,7.597833,7.659000,7.669667,7.675167,7.685833,7.703833,7.712500,7.745667,7.783000,7.955000,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:00:00,6.351833,7.047500,7.353000,7.420833,7.463000,7.533167,7.594000,7.647000,7.642667,7.637000,7.625000,7.604833,7.611833,7.653667,7.894833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,04:30:00,6.914500,7.489833,7.578500,7.534667,7.507500,7.516667,7.525000,7.553000,7.568167,7.561500,7.553500,7.511667,7.487333,7.592500,7.810333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:00:00,7.808833,8.013000,8.010500,7.854167,7.770000,7.741667,7.685167,7.628000,7.585167,7.536833,7.523500,7.477167,7.456333,7.563167,7.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,05:30:00,8.336667,8.368333,8.331667,8.148500,8.041500,7.986167,7.899000,7.812667,7.725833,7.590000,7.515667,7.385500,7.336167,7.386167,7.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:00:00,8.785000,8.855000,8.768333,8.491667,8.358333,8.301667,8.213667,8.125167,8.041500,7.932667,7.862833,7.715000,7.578833,7.459000,7.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,06:30:00,9.526667,9.588333,9.525000,9.318333,9.145000,9.098333,9.005000,8.908333,8.838333,8.698333,8.620000,8.433333,8.266833,8.060000,7.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:00:00,10.090000,10.141667,10.040000,9.776667,9.628333,9.581667,9.480000,9.386667,9.290000,9.141667,9.073333,8.900000,8.735000,8.498333,8.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,07:30:00,10.983333,11.041667,10.898333,10.546667,10.388333,10.333333,10.228333,10.123333,10.016667,9.870000,9.791667,9.620000,9.436667,9.175000,8.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:00:00,11.688333,11.798333,11.690000,11.355000,11.145000,11.048333,10.898333,10.766667,10.676667,10.513333,10.426667,10.248333,10.061667,9.808333,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,08:30:00,12.320000,12.380000,12.200000,11.880000,11.673333,11.591667,11.478333,11.335000,11.188333,11.018333,10.920000,10.743333,10.566667,10.320000,10.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:00:00,13.090000,13.153333,12.996667,12.668333,12.481667,12.405000,12.268333,12.086667,11.976667,11.795000,11.671667,11.398333,11.208333,10.901667,10.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,09:30:00,13.836667,13.766667,13.563333,13.196667,12.990000,12.881667,12.731667,12.571667,12.465000,12.305000,12.200000,12.006667,11.828333,11.595000,11.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:00:00,14.485000,14.413333,14.108333,13.705000,13.505000,13.426667,13.263333,13.120000,13.008333,12.821667,12.750000,12.533333,12.335000,12.065000,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,10:30:00,14.940000,14.810000,14.495000,14.056667,13.851667,13.783333,13.623333,13.491667,13.406667,13.198333,13.141667,12.920000,12.710000,12.500000,12.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:00:00,14.873333,14.856667,14.730000,14.506667,14.355000,14.253333,14.098333,13.965000,13.851667,13.668333,13.590000,13.398333,13.198333,12.968333,12.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,11:30:00,15.610000,15.555000,15.348333,15.018333,14.866667,14.756667,14.615000,14.428333,14.286667,14.126667,14.028333,13.821667,13.596667,13.325000,13.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:00:00,16.191667,16.133333,15.948333,15.553333,15.326667,15.220000,15.071667,14.888333,14.740000,14.585000,14.465000,14.216667,14.038333,13.688333,13.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,12:30:00,16.228333,16.170000,15.975000,15.605000,15.365000,15.251667,15.121667,14.983333,14.861667,14.706667,14.613333,14.433333,14.288333,14.026667,13.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:00:00,16.881667,16.723333,16.418333,15.916667,15.683333,15.613333,15.498333,15.370000,15.201667,15.055000,14.956667,14.778333,14.591667,14.331667,14.070000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,13:30:00,17.088333,17.040000,16.773333,16.406667,16.228333,16.121667,15.961667,15.773333,15.615000,15.476667,15.355000,15.173333,14.978333,14.676667,14.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:00:00,17.041667,17.011667,16.785000,16.470000,16.243333,16.121667,15.983333,15.836667,15.698333,15.525000,15.408333,15.191667,15.010000,14.710000,14.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,14:30:00,17.190000,17.251667,17.113333,16.763333,16.516667,16.368333,16.205000,16.030000,15.881667,15.706667,15.580000,15.355000,15.161667,14.880000,14.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:00:00,16.855000,16.853333,16.715000,16.423333,16.238333,16.158333,16.003333,15.841667,15.686667,15.533333,15.406667,15.168333,14.958333,14.648333,14.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,15:30:00,16.635000,16.735000,16.658333,16.365000,16.156667,16.041667,15.906667,15.728333,15.601667,15.428333,15.253333,14.998333,14.773333,14.438333,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:00:00,16.190000,16.223333,16.178333,16.006667,15.880000,15.770000,15.668333,15.536667,15.406667,15.283333,15.145000,14.956667,14.783333,14.490000,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,16:30:00,15.625000,15.650000,15.616667,15.518333,15.430000,15.361667,15.286667,15.208333,15.098333,14.988333,14.855000,14.663333,14.505000,14.228333,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:00:00,16.348333,16.403333,16.313333,16.045000,15.878333,15.761667,15.626667,15.485000,15.345000,15.178333,15.031667,14.823333,14.638333,14.340000,14.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,17:30:00,15.525000,15.551667,15.508333,15.426667,15.366667,15.333333,15.256667,15.186667,15.110000,14.993333,14.905000,14.738333,14.565000,14.316667,14.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:00:00,14.980000,15.131667,15.228333,15.245000,15.188333,15.133333,15.086667,15.016667,14.923333,14.836667,14.695000,14.526667,14.385000,14.120000,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,18:30:00,14.693333,14.993333,15.111667,15.185000,15.158333,15.106667,15.078333,15.013333,14.926667,14.865000,14.730000,14.590000,14.463333,14.208333,13.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:00:00,14.890000,15.251667,15.403333,15.440000,15.356667,15.280000,15.225000,15.128333,15.011667,14.933333,14.770000,14.613333,14.473333,14.186667,13.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,19:30:00,14.583333,14.821667,14.961667,15.058333,15.018333,14.978333,14.940000,14.870000,14.781667,14.716667,14.588333,14.436667,14.308333,14.035000,13.811667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:00:00,13.645000,14.093333,14.343333,14.566667,14.590000,14.570000,14.555000,14.516667,14.451667,14.400000,14.300000,14.178333,14.078333,13.845000,13.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,20:30:00,12.518333,13.196667,13.690000,14.078333,14.156667,14.173333,14.201667,14.195000,14.145000,14.128333,14.025000,13.925000,13.840000,13.618333,13.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:00:00,11.668333,12.320000,12.990000,13.421667,13.575000,13.635000,13.711667,13.775000,13.785000,13.813333,13.755000,13.690000,13.635000,13.436667,13.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,21:30:00,10.631667,11.105000,12.148333,12.756667,12.955000,13.066667,13.188333,13.293333,13.368333,13.486667,13.471667,13.485000,13.478333,13.313333,13.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:00:00,9.726667,10.410000,11.606667,12.256667,12.503333,12.651667,12.815000,12.971667,13.118333,13.313333,13.320000,13.328333,13.291667,13.088333,12.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,22:30:00,8.953333,10.223333,11.118333,11.600000,11.805000,11.903333,12.025000,12.170000,12.316667,12.515000,12.591667,12.633333,12.616667,12.431667,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:00:00,9.168333,10.213333,10.586667,10.823333,10.921667,10.968333,11.026667,11.108333,11.163333,11.273333,11.278333,11.311667,11.313333,11.200000,11.060000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/06/2016,23:30:00,8.868333,9.423333,9.626667,9.833333,9.918333,9.971667,10.040000,10.091667,10.161667,10.285000,10.360000,10.470000,10.540000,10.460000,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:00:00,8.455000,8.685000,8.803333,8.971667,9.046667,9.090000,9.141667,9.213333,9.325000,9.516667,9.666667,9.868333,9.935000,9.885000,9.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,00:30:00,7.984000,8.225000,8.301667,8.468333,8.528333,8.575000,8.633333,8.705000,8.800000,9.001667,9.166667,9.363333,9.460000,9.463333,9.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:00:00,7.566833,7.855833,7.943167,8.117500,8.176667,8.228333,8.281667,8.341667,8.420000,8.563333,8.660000,8.825000,8.970000,9.083333,9.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,01:30:00,7.064167,7.398833,7.530167,7.722333,7.797000,7.845333,7.910667,7.976667,8.055833,8.211833,8.328333,8.543333,8.701667,8.816667,8.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:00:00,6.513000,6.852833,7.004167,7.213333,7.295167,7.343833,7.398833,7.478333,7.589667,7.749667,7.855167,8.049167,8.256667,8.416667,8.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,02:30:00,6.382167,6.736333,6.896667,7.080333,7.116167,7.146833,7.193833,7.241167,7.302000,7.398167,7.436833,7.540167,7.718667,8.050500,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:00:00,6.455667,6.686333,6.780333,6.881500,6.868000,6.858500,6.858167,6.844500,6.843167,6.879000,6.872333,6.898500,6.993167,7.195333,7.479833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,03:30:00,6.872000,6.949667,6.967000,6.973333,6.948667,6.920667,6.895500,6.848667,6.806167,6.760667,6.695000,6.617000,6.588167,6.600833,6.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:00:00,7.170167,7.164000,7.154333,7.086667,7.006833,6.956333,6.892333,6.811833,6.736833,6.640167,6.557167,6.458833,6.408500,6.457833,6.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,04:30:00,7.283000,7.306333,7.280833,7.162500,7.051667,6.971667,6.887833,6.783333,6.691667,6.564833,6.449000,6.281000,6.157167,6.020167,6.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:00:00,7.385333,7.369667,7.337000,7.220833,7.109500,7.032500,6.941500,6.838000,6.757333,6.630167,6.527167,6.381500,6.258167,6.158833,6.366500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,05:30:00,7.932000,8.145000,8.218333,8.081000,7.905833,7.786167,7.678167,7.537333,7.421667,7.268833,7.161833,6.991167,6.831833,6.640667,6.582833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:00:00,8.340000,8.636667,8.746667,8.573333,8.381667,8.261667,8.133333,7.991333,7.858000,7.689667,7.543500,7.332500,7.138000,6.868500,6.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,06:30:00,9.256667,9.448333,9.488333,9.246667,9.035000,8.896667,8.753333,8.573333,8.443333,8.270000,8.154000,7.940000,7.761167,7.503167,7.267333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:00:00,10.061667,10.255000,10.146667,9.848333,9.641667,9.520000,9.366667,9.206667,9.075000,8.866667,8.755000,8.533333,8.331667,8.056667,7.786833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,07:30:00,10.668333,10.830000,10.775000,10.500000,10.288333,10.145000,9.981667,9.781667,9.658333,9.411667,9.288333,9.041667,8.813333,8.506667,8.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:00:00,11.068333,11.175000,11.006667,10.653333,10.438333,10.356667,10.175000,9.993333,9.870000,9.648333,9.506667,9.271667,9.053333,8.750000,8.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,08:30:00,11.866667,11.976667,11.853333,11.351667,11.073333,10.945000,10.745000,10.535000,10.360000,10.113333,9.963333,9.706667,9.485000,9.145000,8.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:00:00,11.808333,11.788333,11.645000,11.340000,11.168333,11.058333,10.901667,10.715000,10.601667,10.401667,10.270000,10.028333,9.801667,9.516667,9.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,09:30:00,12.601667,12.630000,12.420000,12.060000,11.810000,11.663333,11.488333,11.295000,11.105000,10.871667,10.713333,10.473333,10.228333,9.893333,9.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:00:00,12.681667,12.693333,12.520000,12.188333,11.948333,11.806667,11.658333,11.526667,11.396667,11.195000,11.065000,10.815000,10.550000,10.195000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,10:30:00,12.856667,12.873333,12.640000,12.308333,12.100000,11.990000,11.851667,11.690000,11.515000,11.271667,11.190000,10.945000,10.736667,10.455000,10.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:00:00,12.523333,12.431667,12.261667,11.981667,11.826667,11.756667,11.615000,11.470000,11.346667,11.168333,11.038333,10.815000,10.608333,10.295000,10.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,11:30:00,12.816667,12.741667,12.570000,12.236667,12.020000,11.905000,11.783333,11.641667,11.516667,11.373333,11.223333,11.021667,10.800000,10.505000,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:00:00,12.936667,12.835000,12.648333,12.300000,12.111667,11.993333,11.828333,11.626667,11.463333,11.300000,11.125000,10.873333,10.680000,10.371667,10.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,12:30:00,13.640000,13.528333,13.325000,12.943333,12.721667,12.595000,12.398333,12.218333,12.070000,11.910000,11.768333,11.543333,11.363333,11.036667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:00:00,13.128333,13.035000,12.878333,12.531667,12.313333,12.195000,12.050000,11.880000,11.741667,11.556667,11.393333,11.163333,10.978333,10.655000,10.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,13:30:00,13.510000,13.416667,13.251667,12.916667,12.705000,12.585000,12.456667,12.298333,12.151667,11.961667,11.793333,11.538333,11.330000,11.016667,10.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:00:00,13.391667,13.336667,13.225000,12.968333,12.808333,12.723333,12.615000,12.476667,12.326667,12.175000,12.023333,11.816667,11.638333,11.360000,11.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,14:30:00,13.946667,13.851667,13.713333,13.418333,13.245000,13.118333,12.978333,12.831667,12.673333,12.510000,12.356667,12.126667,11.926667,11.645000,11.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:00:00,13.753333,13.665000,13.548333,13.295000,13.116667,12.998333,12.898333,12.763333,12.646667,12.480000,12.320000,12.110000,11.935000,11.656667,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,15:30:00,13.956667,13.926667,13.856667,13.653333,13.503333,13.413333,13.308333,13.160000,13.030000,12.878333,12.735000,12.525000,12.340000,12.035000,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:00:00,13.943333,13.895000,13.791667,13.598333,13.461667,13.370000,13.273333,13.166667,13.063333,12.916667,12.770000,12.580000,12.393333,12.088333,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,16:30:00,14.241667,14.266667,14.195000,13.970000,13.743333,13.641667,13.460000,13.293333,13.166667,13.000000,12.836667,12.596667,12.400000,12.076667,11.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:00:00,13.871667,13.873333,13.806667,13.648333,13.535000,13.460000,13.363333,13.266667,13.150000,13.028333,12.896667,12.701667,12.533333,12.260000,11.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,17:30:00,14.473333,14.525000,14.460000,14.270000,14.093333,13.993333,13.843333,13.686667,13.551667,13.388333,13.230000,13.013333,12.826667,12.530000,12.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:00:00,14.203333,14.225000,14.181667,14.045000,13.940000,13.876667,13.790000,13.676667,13.558333,13.446667,13.320000,13.145000,12.966667,12.691667,12.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,18:30:00,13.940000,14.053333,14.121667,14.055000,13.945000,13.863333,13.773333,13.660000,13.528333,13.428333,13.276667,13.096667,12.946667,12.668333,12.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:00:00,13.295000,13.530000,13.591667,13.623333,13.580000,13.530000,13.480000,13.403333,13.310000,13.226667,13.103333,12.948333,12.801667,12.531667,12.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,19:30:00,12.230000,12.636667,13.063333,13.278333,13.300000,13.265000,13.233333,13.173333,13.096667,13.035000,12.918333,12.773333,12.650000,12.400000,12.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:00:00,11.525000,12.040000,12.826667,13.328333,13.360000,13.295000,13.265000,13.205000,13.106667,13.050000,12.923333,12.786667,12.670000,12.423333,12.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,20:30:00,10.905000,11.168333,12.345000,13.258333,13.295000,13.235000,13.211667,13.143333,13.050000,12.995000,12.866667,12.735000,12.628333,12.381667,12.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:00:00,10.005000,9.985000,10.766667,12.753333,13.043333,13.043333,13.046667,13.000000,12.930000,12.871667,12.753333,12.631667,12.541667,12.306667,12.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,21:30:00,9.348333,9.356667,9.998333,12.266667,12.723333,12.746667,12.776667,12.785000,12.736667,12.700000,12.586667,12.481667,12.396667,12.211667,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:00:00,8.701667,8.846667,9.458333,12.131667,12.640000,12.716667,12.753333,12.775000,12.716667,12.690000,12.593333,12.478333,12.396667,12.183333,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,22:30:00,7.621500,7.945333,8.923333,10.968333,11.653333,12.048333,12.231667,12.318333,12.351667,12.415000,12.365000,12.298333,12.261667,12.090000,11.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:00:00,6.969667,7.562833,8.696667,11.108333,11.606667,11.856667,12.001667,12.091667,12.091667,12.086667,11.990000,11.921667,11.901667,11.778333,11.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/06/2016,23:30:00,7.129000,8.042833,9.491667,10.073333,10.243333,10.368333,10.436667,10.450000,10.411667,10.415000,10.398333,10.598333,10.893333,11.255000,11.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:00:00,7.303667,7.865000,8.583333,9.498333,9.690000,9.780000,9.866667,9.913333,9.933333,10.053333,10.326667,10.785000,11.066667,11.545000,11.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,00:30:00,6.282167,6.785500,7.172167,9.275000,9.930000,10.056667,10.113333,10.230000,10.290000,10.536667,10.928333,11.350000,11.710000,11.986667,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:00:00,5.750167,6.314500,7.295833,8.953333,9.625000,10.346667,10.650000,10.873333,11.180000,11.560000,11.823333,12.216667,12.326667,12.186667,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,01:30:00,5.726333,6.430167,8.019167,9.245000,9.695000,10.498333,11.066667,11.321667,11.695000,12.020000,12.096667,12.390000,12.376667,12.221667,12.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:00:00,5.681833,6.401667,7.486000,9.000000,9.496667,10.218333,10.728333,11.113333,11.375000,11.691667,11.783333,11.893333,11.891667,11.800000,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,02:30:00,5.750500,6.041333,6.584667,7.272500,7.694000,8.057167,8.386833,8.749167,9.089667,9.433333,9.670000,10.103333,10.471667,10.830000,11.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:00:00,5.765500,5.891167,6.965000,7.886333,8.205500,8.388333,8.526667,8.708333,8.898333,9.155000,9.336667,9.530000,9.773333,10.400000,10.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,03:30:00,6.210000,6.754167,7.811000,8.379833,8.555000,8.708333,8.881667,9.015000,9.080000,9.191667,9.316667,9.493333,9.748333,10.235000,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:00:00,7.023500,7.730333,8.791667,9.220000,9.218333,9.206667,9.246667,9.401667,9.638333,9.813333,9.873333,9.876667,9.856667,9.948333,10.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,04:30:00,8.283500,9.215000,9.675000,9.851667,9.888333,9.915000,9.915000,9.923333,9.945000,9.965000,10.048333,10.146667,10.420000,10.881667,10.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:00:00,8.906667,9.535000,9.703333,9.711667,9.671667,9.673333,9.660000,9.641667,9.626667,9.630000,9.690000,9.743333,9.843333,10.271667,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,05:30:00,10.001667,10.530000,10.616667,10.546667,10.433333,10.380000,10.295000,10.183333,10.108333,9.970000,9.908333,9.758333,9.621667,9.476667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:00:00,10.380000,10.555000,10.560000,10.445000,10.340000,10.305000,10.218333,10.115000,10.028333,9.895000,9.833333,9.671667,9.510000,9.280000,9.061667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,06:30:00,10.866667,10.960000,10.930000,10.701667,10.525000,10.466667,10.366667,10.255000,10.165000,10.011667,9.933333,9.745000,9.558333,9.311667,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:00:00,11.890000,12.095000,12.011667,11.708333,11.516667,11.450000,11.305000,11.165000,11.080000,10.870000,10.793333,10.568333,10.371667,10.126667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,07:30:00,12.055000,12.018333,11.878333,11.686667,11.590000,11.553333,11.460000,11.366667,11.290000,11.141667,11.078333,10.903333,10.718333,10.496667,10.246667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:00:00,12.531667,12.585000,12.470000,12.246667,12.120000,12.058333,11.963333,11.878333,11.790000,11.655000,11.585000,11.396667,11.213333,10.958333,10.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,08:30:00,13.040000,12.993333,12.753333,12.435000,12.281667,12.215000,12.100000,12.006667,11.935000,11.825000,11.775000,11.608333,11.446667,11.170000,10.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:00:00,12.916667,12.875000,12.665000,12.481667,12.371667,12.301667,12.198333,12.095000,11.993333,11.855000,11.768333,11.608333,11.448333,11.200000,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,09:30:00,13.658333,13.620000,13.463333,13.268333,13.110000,13.020000,12.918333,12.806667,12.716667,12.573333,12.485000,12.311667,12.146667,11.885000,11.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:00:00,14.596667,14.495000,14.276667,14.043333,13.893333,13.808333,13.690000,13.561667,13.460000,13.280000,13.173333,12.976667,12.796667,12.531667,12.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,10:30:00,14.713333,14.635000,14.440000,14.238333,14.096667,14.008333,13.896667,13.766667,13.670000,13.511667,13.428333,13.245000,13.073333,12.818333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:00:00,16.130000,16.015000,15.695000,15.296667,15.086667,14.970000,14.795000,14.633333,14.521667,14.313333,14.213333,14.006667,13.813333,13.528333,13.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,11:30:00,17.311667,17.111667,16.745000,16.335000,16.111667,15.998333,15.831667,15.670000,15.595000,15.333333,15.218333,14.965000,14.710000,14.380000,14.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:00:00,18.180000,17.908333,17.558333,17.108333,16.913333,16.776667,16.593333,16.405000,16.303333,16.041667,15.965000,15.728333,15.471667,15.171667,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,12:30:00,18.076667,17.835000,17.566667,17.221667,17.036667,16.946667,16.798333,16.623333,16.515000,16.285000,16.181667,15.971667,15.768333,15.475000,15.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:00:00,19.111667,18.885000,18.508333,18.040000,17.743333,17.583333,17.340000,17.171667,17.058333,16.756667,16.660000,16.408333,16.143333,15.840000,15.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,13:30:00,18.501667,18.293333,18.028333,17.695000,17.513333,17.403333,17.261667,17.083333,16.988333,16.746667,16.630000,16.363333,16.140000,15.878333,15.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:00:00,18.450000,18.335000,18.123333,17.818333,17.683333,17.605000,17.481667,17.356667,17.256667,17.010000,16.900000,16.651667,16.428333,16.116667,15.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,14:30:00,17.906667,17.811667,17.615000,17.323333,17.161667,17.075000,16.953333,16.806667,16.701667,16.498333,16.358333,16.115000,15.908333,15.613333,15.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:00:00,18.521667,18.476667,18.313333,17.995000,17.813333,17.700000,17.553333,17.381667,17.261667,17.040000,16.881667,16.653333,16.490000,16.195000,15.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,15:30:00,19.025000,19.051667,18.856667,18.553333,18.366667,18.233333,18.090000,17.918333,17.798333,17.571667,17.431667,17.155000,16.943333,16.673333,16.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:00:00,18.971667,19.025000,18.925000,18.665000,18.490000,18.365000,18.218333,18.056667,17.935000,17.706667,17.558333,17.280000,17.065000,16.770000,16.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,16:30:00,18.638333,18.673333,18.590000,18.308333,18.121667,17.991667,17.850000,17.711667,17.611667,17.371667,17.265000,17.023333,16.821667,16.543333,16.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:00:00,18.283333,18.363333,18.318333,18.116667,17.970000,17.891667,17.760000,17.606667,17.495000,17.306667,17.183333,16.948333,16.725000,16.455000,16.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,17:30:00,17.958333,18.031667,18.021667,17.838333,17.705000,17.648333,17.531667,17.411667,17.325000,17.158333,17.065000,16.860000,16.660000,16.386667,16.123333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:00:00,17.683333,17.796667,17.821667,17.685000,17.568333,17.481667,17.403333,17.288333,17.165000,17.051667,16.905000,16.705000,16.548333,16.266667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,18:30:00,17.401667,17.550000,17.661667,17.583333,17.483333,17.410000,17.361667,17.261667,17.158333,17.081667,16.933333,16.745000,16.605000,16.316667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:00:00,17.108333,17.341667,17.456667,17.408333,17.330000,17.276667,17.235000,17.145000,17.045000,16.968333,16.830000,16.668333,16.541667,16.271667,16.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,19:30:00,16.183333,16.943333,17.205000,17.226667,17.185000,17.131667,17.110000,17.038333,16.948333,16.893333,16.765000,16.618333,16.508333,16.238333,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:00:00,15.746667,16.573333,16.748333,16.845000,16.841667,16.821667,16.826667,16.776667,16.690000,16.670000,16.556667,16.431667,16.338333,16.095000,15.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,20:30:00,14.870000,15.838333,16.098333,16.310000,16.341667,16.350000,16.361667,16.345000,16.288333,16.290000,16.201667,16.106667,16.036667,15.828333,15.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:00:00,14.525000,15.215000,15.355000,15.503333,15.561667,15.601667,15.665000,15.721667,15.741667,15.820000,15.798333,15.796667,15.793333,15.675000,15.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,21:30:00,13.538333,14.276667,14.513333,14.703333,14.796667,14.861667,14.956667,15.073333,15.166667,15.303333,15.316667,15.366667,15.421667,15.376667,15.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:00:00,12.561667,13.295000,13.570000,13.790000,13.898333,13.985000,14.096667,14.225000,14.336667,14.486667,14.493333,14.506667,14.481667,14.398333,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,22:30:00,12.136667,12.685000,12.863333,13.038333,13.141667,13.213333,13.323333,13.416667,13.461667,13.551667,13.520000,13.531667,13.551667,13.580000,13.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:00:00,11.301667,11.763333,12.031667,12.250000,12.378333,12.485000,12.616667,12.755000,12.868333,12.978333,12.961667,12.986667,13.031667,13.033333,13.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/06/2016,23:30:00,10.565000,10.956667,11.593333,11.901667,12.058333,12.168333,12.265000,12.341667,12.391667,12.455000,12.418333,12.390000,12.395000,12.283333,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:00:00,10.131667,10.223333,11.213333,11.825000,11.951667,11.986667,12.006667,11.983333,11.921667,11.895000,11.810000,11.761667,11.775000,11.863333,12.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,00:30:00,10.031667,10.121667,11.125000,11.716667,11.821667,11.863333,11.918333,11.910000,11.885000,11.930000,11.948333,12.020000,12.151667,12.356667,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:00:00,10.210000,10.331667,11.115000,11.565000,11.750000,11.850000,11.913333,11.940000,11.941667,11.993333,11.991667,12.021667,12.120000,12.363333,12.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,01:30:00,10.066667,10.225000,10.868333,11.361667,11.581667,11.668333,11.745000,11.873333,11.983333,12.060000,12.098333,12.203333,12.353333,12.926667,13.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:00:00,10.016667,10.198333,10.866667,11.455000,11.726667,11.913333,12.031667,12.116667,12.166667,12.236667,12.268333,12.401667,12.680000,13.378333,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,02:30:00,9.848333,10.001667,10.781667,11.573333,11.918333,12.083333,12.203333,12.406667,12.615000,12.746667,12.816667,12.996667,13.353333,14.228333,14.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:00:00,9.711667,10.028333,11.176667,11.885000,12.180000,12.343333,12.511667,12.713333,12.886667,13.083333,13.230000,13.671667,14.100000,14.653333,14.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,03:30:00,9.848333,10.421667,11.940000,12.653333,12.816667,12.943333,13.041667,13.166667,13.316667,13.560000,13.815000,14.355000,14.545000,14.831667,15.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:00:00,10.130000,11.041667,12.848333,13.395000,13.411667,13.450000,13.518333,13.620000,13.711667,13.855000,14.015000,14.350000,14.820000,15.001667,14.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,04:30:00,10.771667,11.901667,13.711667,14.050000,13.978333,13.965000,14.003333,14.095000,14.195000,14.290000,14.370000,14.473333,14.725000,14.845000,14.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:00:00,12.078333,13.826667,14.978333,14.998333,14.885000,14.838333,14.781667,14.726667,14.686667,14.646667,14.633333,14.586667,14.523333,14.421667,14.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,05:30:00,13.440000,15.225000,15.681667,15.618333,15.475000,15.396667,15.290000,15.196667,15.113333,15.013333,14.976667,14.840000,14.705000,14.578333,14.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:00:00,14.671667,16.050000,16.371667,16.328333,16.198333,16.140000,16.026667,15.918333,15.811667,15.658333,15.593333,15.408333,15.235000,15.055000,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,06:30:00,16.095000,16.820000,16.933333,16.783333,16.580000,16.483333,16.388333,16.246667,16.153333,15.968333,15.925000,15.748333,15.550000,15.286667,15.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:00:00,17.083333,17.545000,17.588333,17.396667,17.221667,17.155000,17.031667,16.926667,16.826667,16.641667,16.596667,16.431667,16.233333,15.993333,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,07:30:00,18.333333,18.606667,18.421667,18.101667,17.876667,17.786667,17.635000,17.480000,17.396667,17.205000,17.171667,16.988333,16.773333,16.548333,16.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:00:00,19.078333,19.295000,19.110000,18.810000,18.618333,18.525000,18.360000,18.163333,18.033333,17.806667,17.753333,17.543333,17.335000,17.090000,16.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,08:30:00,19.573333,19.685000,19.421667,19.031667,18.791667,18.641667,18.450000,18.266667,18.188333,17.926667,17.848333,17.625000,17.393333,17.148333,16.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:00:00,19.821667,19.805000,19.545000,19.155000,18.920000,18.796667,18.631667,18.463333,18.375000,18.095000,17.996667,17.786667,17.541667,17.273333,16.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,09:30:00,19.940000,19.868333,19.545000,19.201667,19.010000,18.895000,18.718333,18.548333,18.443333,18.181667,18.081667,17.861667,17.648333,17.405000,17.103333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:00:00,19.730000,19.643333,19.356667,19.060000,18.868333,18.735000,18.588333,18.458333,18.361667,18.113333,17.988333,17.763333,17.546667,17.293333,16.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,10:30:00,19.766667,19.576667,19.275000,18.946667,18.771667,18.663333,18.503333,18.371667,18.260000,17.981667,17.870000,17.653333,17.423333,17.180000,16.861667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:00:00,19.831667,19.660000,19.340000,18.963333,18.745000,18.573333,18.390000,18.221667,18.091667,17.836667,17.733333,17.513333,17.286667,17.033333,16.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,11:30:00,19.453333,19.251667,18.963333,18.668333,18.440000,18.265000,18.113333,17.950000,17.815000,17.590000,17.441667,17.233333,17.033333,16.775000,16.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:00:00,19.391667,19.166667,18.836667,18.568333,18.336667,18.178333,18.030000,17.861667,17.735000,17.475000,17.286667,17.071667,16.861667,16.605000,16.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,12:30:00,19.890000,19.586667,19.215000,18.833333,18.573333,18.413333,18.238333,18.055000,17.928333,17.678333,17.528333,17.340000,17.133333,16.888333,16.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:00:00,18.865000,18.588333,18.295000,17.990000,17.811667,17.671667,17.528333,17.356667,17.228333,17.003333,16.871667,16.686667,16.475000,16.223333,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,13:30:00,17.848333,17.706667,17.471667,17.181667,16.956667,16.793333,16.656667,16.495000,16.360000,16.186667,16.031667,15.845000,15.663333,15.371667,15.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:00:00,17.750000,17.458333,17.115000,16.855000,16.666667,16.500000,16.395000,16.260000,16.115000,15.913333,15.738333,15.568333,15.368333,15.113333,14.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,14:30:00,16.973333,16.720000,16.420000,16.155000,15.980000,15.841667,15.728333,15.598333,15.455000,15.266667,15.101667,14.928333,14.741667,14.500000,14.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:00:00,15.976667,15.708333,15.471667,15.278333,15.113333,14.983333,14.891667,14.783333,14.655000,14.501667,14.313333,14.128333,13.958333,13.665000,13.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,15:30:00,14.880000,14.686667,14.518333,14.353333,14.231667,14.140000,14.068333,13.961667,13.840000,13.745000,13.573333,13.390000,13.255000,12.930000,12.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:00:00,14.403333,14.203333,14.055000,13.911667,13.788333,13.693333,13.618333,13.506667,13.375000,13.271667,13.095000,12.920000,12.783333,12.486667,12.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,16:30:00,14.235000,14.033333,13.898333,13.753333,13.635000,13.541667,13.478333,13.386667,13.268333,13.166667,13.006667,12.835000,12.698333,12.418333,12.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:00:00,13.658333,13.476667,13.381667,13.290000,13.211667,13.146667,13.100000,13.023333,12.913333,12.841667,12.688333,12.521667,12.395000,12.133333,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,17:30:00,12.946667,12.795000,12.713333,12.626667,12.556667,12.486667,12.443333,12.368333,12.265000,12.195000,12.051667,11.900000,11.791667,11.548333,11.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:00:00,12.820000,12.665000,12.573333,12.476667,12.403333,12.328333,12.280000,12.205000,12.095000,12.018333,11.875000,11.715000,11.596667,11.298333,11.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,18:30:00,12.380000,12.233333,12.138333,12.070000,12.000000,11.933333,11.856667,11.711667,11.635000,11.665000,11.466667,10.928333,10.671667,10.471667,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:00:00,11.948333,11.821667,11.730000,11.660000,11.361667,11.101667,11.133333,11.010000,10.835000,10.883333,10.741667,10.600000,10.535000,10.371667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,19:30:00,11.291667,11.175000,11.111667,10.778333,10.631667,10.581667,10.561667,10.513333,10.450000,10.408333,10.310000,10.221667,10.158333,10.000000,9.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:00:00,10.830000,10.728333,10.453333,10.371667,10.328333,10.283333,10.261667,10.218333,10.158333,10.120000,10.018333,9.943333,9.880000,9.731667,9.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,20:30:00,10.623333,10.431667,10.300000,10.263333,10.225000,10.175000,10.156667,10.118333,10.060000,10.016667,9.928333,9.848333,9.791667,9.638333,9.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:00:00,10.480000,10.266667,10.235000,10.191667,10.150000,10.110000,10.088333,10.041667,9.986667,9.943333,9.858333,9.776667,9.713333,9.565000,9.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,21:30:00,10.265000,10.166667,10.135000,10.098333,10.055000,10.023333,10.001667,9.960000,9.906667,9.870000,9.788333,9.711667,9.645000,9.495000,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:00:00,10.210000,10.153333,10.121667,10.090000,10.051667,10.020000,9.996667,9.955000,9.903333,9.866667,9.793333,9.718333,9.655000,9.518333,9.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,22:30:00,10.240000,10.183333,10.153333,10.121667,10.083333,10.051667,10.025000,9.985000,9.940000,9.900000,9.831667,9.756667,9.691667,9.546667,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:00:00,10.178333,10.126667,10.090000,10.061667,10.023333,9.990000,9.965000,9.925000,9.868333,9.826667,9.756667,9.673333,9.605000,9.453333,9.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/06/2016,23:30:00,10.070000,10.018333,9.980000,9.945000,9.913333,9.881667,9.856667,9.811667,9.768333,9.725000,9.656667,9.573333,9.505000,9.360000,9.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:00:00,10.070000,10.015000,9.990000,9.955000,9.926667,9.890000,9.870000,9.831667,9.786667,9.743333,9.683333,9.603333,9.533333,9.395000,9.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,00:30:00,10.116667,10.078333,10.050000,10.020000,9.990000,9.960000,9.936667,9.898333,9.856667,9.806667,9.748333,9.676667,9.603333,9.475000,9.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:00:00,10.176667,10.146667,10.116667,10.090000,10.055000,10.035000,10.008333,9.973333,9.928333,9.890000,9.831667,9.755000,9.686667,9.556667,9.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,01:30:00,10.266667,10.240000,10.215000,10.191667,10.165000,10.138333,10.118333,10.083333,10.043333,10.003333,9.955000,9.885000,9.821667,9.705000,9.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:00:00,10.375000,10.353333,10.328333,10.305000,10.283333,10.253333,10.230000,10.200000,10.163333,10.123333,10.080000,10.016667,9.958333,9.851667,9.768333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,02:30:00,10.558333,10.533333,10.510000,10.490000,10.455000,10.440000,10.420000,10.378333,10.343333,10.300000,10.255000,10.185000,10.120000,10.003333,9.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:00:00,10.613333,10.595000,10.563333,10.531667,10.506667,10.480000,10.448333,10.415000,10.376667,10.330000,10.286667,10.213333,10.143333,10.015000,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,03:30:00,10.695000,10.680000,10.653333,10.631667,10.603333,10.581667,10.550000,10.520000,10.488333,10.438333,10.396667,10.328333,10.263333,10.145000,10.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:00:00,10.910000,10.891667,10.866667,10.835000,10.811667,10.796667,10.770000,10.735000,10.700000,10.651667,10.608333,10.536667,10.468333,10.350000,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,04:30:00,10.973333,10.943333,10.910000,10.881667,10.860000,10.831667,10.806667,10.766667,10.723333,10.675000,10.631667,10.555000,10.478333,10.356667,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:00:00,10.965000,10.943333,10.908333,10.873333,10.846667,10.823333,10.793333,10.753333,10.713333,10.666667,10.615000,10.536667,10.466667,10.331667,10.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,05:30:00,10.938333,10.898333,10.853333,10.811667,10.775000,10.745000,10.715000,10.676667,10.628333,10.575000,10.520000,10.438333,10.365000,10.225000,10.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:00:00,10.793333,10.741667,10.698333,10.650000,10.610000,10.581667,10.548333,10.510000,10.458333,10.406667,10.350000,10.260000,10.181667,10.055000,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,06:30:00,10.803333,10.756667,10.723333,10.681667,10.645000,10.611667,10.581667,10.538333,10.495000,10.443333,10.381667,10.305000,10.231667,10.101667,9.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:00:00,10.838333,10.785000,10.745000,10.695000,10.656667,10.623333,10.593333,10.541667,10.495000,10.443333,10.381667,10.298333,10.223333,10.086667,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,07:30:00,11.051667,10.993333,10.933333,10.881667,10.833333,10.798333,10.761667,10.715000,10.665000,10.598333,10.541667,10.460000,10.383333,10.246667,10.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:00:00,11.188333,11.106667,11.030000,10.960000,10.906667,10.863333,10.823333,10.765000,10.708333,10.631667,10.570000,10.481667,10.398333,10.258333,10.151667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,08:30:00,11.276667,11.180000,11.108333,11.025000,10.951667,10.911667,10.866667,10.811667,10.755000,10.681667,10.615000,10.520000,10.433333,10.283333,10.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:00:00,11.285000,11.196667,11.128333,11.055000,10.988333,10.946667,10.910000,10.845000,10.790000,10.716667,10.646667,10.558333,10.481667,10.335000,10.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,09:30:00,11.383333,11.310000,11.238333,11.158333,11.100000,11.056667,11.013333,10.955000,10.900000,10.828333,10.766667,10.671667,10.578333,10.436667,10.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:00:00,11.551667,11.490000,11.370000,11.290000,11.223333,11.171667,11.130000,11.056667,10.991667,10.921667,10.846667,10.748333,10.648333,10.501667,10.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,10:30:00,11.528333,11.458333,11.348333,11.261667,11.201667,11.146667,11.108333,11.046667,10.986667,10.918333,10.845000,10.746667,10.651667,10.488333,10.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:00:00,11.508333,11.448333,11.345000,11.265000,11.218333,11.166667,11.128333,11.073333,11.020000,10.951667,10.885000,10.791667,10.706667,10.563333,10.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,11:30:00,11.485000,11.468333,11.356667,11.288333,11.311667,11.201667,11.168333,11.105000,11.050000,10.993333,10.923333,10.830000,10.738333,10.585000,10.470000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:00:00,11.545000,11.500000,11.420000,11.348333,11.376667,11.251667,11.228333,11.148333,11.093333,11.041667,10.976667,10.885000,10.805000,10.656667,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,12:30:00,11.478333,11.460000,11.376667,11.325000,11.370000,11.233333,11.268333,11.108333,11.070000,11.001667,10.938333,10.848333,10.771667,10.620000,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:00:00,11.533333,11.515000,11.430000,11.391667,11.493333,11.266667,11.333333,11.146667,11.096667,11.025000,10.945000,10.851667,10.766667,10.625000,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,13:30:00,11.608333,11.563333,11.511667,11.440000,11.385000,11.341667,11.296667,11.243333,11.185000,11.120000,11.061667,10.968333,10.875000,10.713333,10.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:00:00,11.701667,11.651667,11.588333,11.508333,11.443333,11.401667,11.345000,11.280000,11.216667,11.148333,11.073333,10.978333,10.885000,10.728333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,14:30:00,11.768333,11.725000,11.658333,11.576667,11.510000,11.446667,11.386667,11.325000,11.258333,11.186667,11.118333,11.011667,10.905000,10.745000,10.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:00:00,11.875000,11.816667,11.765000,11.683333,11.621667,11.576667,11.516667,11.458333,11.368333,11.276667,11.205000,11.075000,10.966667,10.788333,10.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,15:30:00,11.983333,11.941667,11.853333,11.766667,11.686667,11.633333,11.568333,11.488333,11.416667,11.326667,11.253333,11.116667,11.010000,10.843333,10.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:00:00,12.043333,12.000000,11.923333,11.810000,11.725000,11.685000,11.630000,11.561667,11.500000,11.436667,11.358333,11.223333,11.093333,10.870000,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,16:30:00,12.146667,12.078333,11.998333,11.906667,11.840000,11.791667,11.726667,11.641667,11.560000,11.458333,11.375000,11.213333,11.056667,10.868333,10.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:00:00,12.205000,12.153333,12.071667,11.963333,11.880000,11.816667,11.750000,11.681667,11.598333,11.506667,11.421667,11.280000,11.150000,10.975000,10.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,17:30:00,12.238333,12.178333,12.105000,12.008333,11.931667,11.866667,11.813333,11.736667,11.670000,11.591667,11.510000,11.371667,11.233333,11.038333,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:00:00,12.231667,12.190000,12.153333,12.068333,12.011667,11.953333,11.900000,11.836667,11.771667,11.671667,11.595000,11.485000,11.380000,11.223333,11.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,18:30:00,12.228333,12.200000,12.143333,12.076667,12.020000,11.988333,11.938333,11.880000,11.825000,11.758333,11.675000,11.560000,11.463333,11.301667,11.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:00:00,12.201667,12.165000,12.101667,12.048333,11.993333,11.958333,11.918333,11.865000,11.808333,11.741667,11.665000,11.560000,11.473333,11.306667,11.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,19:30:00,12.181667,12.145000,12.096667,12.031667,11.988333,11.951667,11.918333,11.870000,11.823333,11.758333,11.683333,11.585000,11.480000,11.310000,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:00:00,12.198333,12.186667,12.153333,12.095000,12.040000,12.001667,11.965000,11.923333,11.873333,11.810000,11.738333,11.636667,11.543333,11.386667,11.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,20:30:00,12.180000,12.173333,12.155000,12.103333,12.050000,12.008333,11.968333,11.915000,11.853333,11.793333,11.723333,11.628333,11.543333,11.391667,11.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:00:00,12.103333,12.106667,12.060000,11.991667,11.946667,11.905000,11.861667,11.805000,11.751667,11.675000,11.605000,11.518333,11.436667,11.293333,11.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,21:30:00,12.093333,12.070000,12.028333,11.973333,11.935000,11.901667,11.856667,11.806667,11.750000,11.686667,11.615000,11.513333,11.430000,11.271667,11.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:00:00,12.025000,12.000000,11.951667,11.913333,11.875000,11.845000,11.803333,11.761667,11.710000,11.661667,11.595000,11.513333,11.436667,11.288333,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,22:30:00,11.926667,11.886667,11.851667,11.810000,11.770000,11.746667,11.713333,11.668333,11.621667,11.566667,11.503333,11.413333,11.338333,11.196667,11.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:00:00,11.796667,11.746667,11.711667,11.666667,11.631667,11.600000,11.563333,11.531667,11.485000,11.435000,11.371667,11.283333,11.210000,11.075000,10.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/06/2016,23:30:00,11.591667,11.545000,11.500000,11.458333,11.421667,11.391667,11.356667,11.318333,11.270000,11.221667,11.158333,11.068333,10.988333,10.848333,10.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:00:00,11.473333,11.430000,11.401667,11.373333,11.346667,11.318333,11.291667,11.255000,11.213333,11.166667,11.110000,11.035000,10.968333,10.843333,10.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,00:30:00,11.420000,11.398333,11.371667,11.350000,11.316667,11.291667,11.266667,11.231667,11.191667,11.148333,11.091667,11.013333,10.948333,10.820000,10.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:00:00,11.391667,11.366667,11.341667,11.313333,11.281667,11.255000,11.226667,11.188333,11.143333,11.095000,11.033333,10.950000,10.876667,10.740000,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,01:30:00,11.350000,11.315000,11.283333,11.251667,11.221667,11.200000,11.166667,11.136667,11.091667,11.040000,10.981667,10.888333,10.808333,10.651667,10.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:00:00,11.296667,11.265000,11.231667,11.201667,11.170000,11.140000,11.116667,11.080000,11.033333,10.991667,10.930000,10.840000,10.768333,10.646667,10.535000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,02:30:00,11.251667,11.236667,11.203333,11.171667,11.133333,11.110000,11.080000,11.043333,10.993333,10.948333,10.891667,10.813333,10.743333,10.623333,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:00:00,11.281667,11.255000,11.225000,11.190000,11.151667,11.125000,11.098333,11.058333,11.010000,10.960000,10.900000,10.818333,10.745000,10.605000,10.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,03:30:00,11.286667,11.251667,11.218333,11.170000,11.126667,11.096667,11.061667,11.015000,10.963333,10.916667,10.855000,10.763333,10.680000,10.548333,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:00:00,11.278333,11.231667,11.188333,11.133333,11.088333,11.055000,11.025000,10.971667,10.921667,10.858333,10.796667,10.710000,10.625000,10.483333,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,04:30:00,11.286667,11.238333,11.195000,11.148333,11.103333,11.073333,11.038333,10.996667,10.950000,10.885000,10.821667,10.733333,10.651667,10.513333,10.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:00:00,11.265000,11.220000,11.171667,11.120000,11.080000,11.048333,11.015000,10.968333,10.921667,10.865000,10.793333,10.705000,10.628333,10.490000,10.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,05:30:00,11.343333,11.291667,11.248333,11.190000,11.141667,11.093333,11.061667,11.010000,10.951667,10.895000,10.830000,10.733333,10.651667,10.505000,10.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:00:00,11.605000,11.548333,11.470000,11.383333,11.313333,11.265000,11.213333,11.150000,11.095000,11.028333,10.961667,10.866667,10.771667,10.620000,10.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,06:30:00,11.870000,11.790000,11.701667,11.591667,11.511667,11.465000,11.416667,11.348333,11.293333,11.211667,11.151667,11.040000,10.940000,10.786667,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:00:00,11.908333,11.831667,11.760000,11.675000,11.620000,11.573333,11.538333,11.466667,11.426667,11.338333,11.268333,11.175000,11.071667,10.915000,10.771667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,07:30:00,12.136667,12.063333,11.978333,11.900000,11.866667,11.813333,11.863333,11.640000,11.633333,11.515000,11.446667,11.338333,11.231667,11.060000,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:00:00,12.201667,12.123333,12.053333,11.973333,12.008333,11.933333,12.031667,11.778333,11.718333,11.608333,11.538333,11.463333,11.335000,11.176667,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,08:30:00,12.340000,12.246667,12.155000,12.075000,12.135000,12.056667,12.118333,11.940000,11.785000,11.668333,11.608333,11.508333,11.371667,11.210000,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:00:00,12.236667,12.135000,12.065000,11.993333,12.130000,12.153333,12.175000,12.118333,12.025000,11.685000,11.926667,11.693333,11.406667,11.201667,11.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,09:30:00,12.376667,12.286667,12.186667,12.120000,12.178333,12.223333,12.176667,12.108333,12.066667,11.728333,11.871667,11.705000,11.498333,11.221667,11.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:00:00,12.370000,12.315000,12.268333,12.183333,12.371667,12.305000,12.251667,12.223333,12.176667,11.821667,11.978333,11.818333,11.658333,11.391667,11.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,10:30:00,12.490000,12.520000,12.503333,12.350000,12.663333,12.591667,12.470000,12.483333,12.403333,12.150000,12.218333,12.063333,11.911667,11.623333,11.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:00:00,12.935000,12.885000,12.828333,12.841667,12.973333,12.930000,12.860000,12.783333,12.695000,12.586667,12.501667,12.348333,12.190000,11.915000,11.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,11:30:00,12.706667,12.721667,12.681667,12.785000,12.915000,12.886667,12.833333,12.768333,12.698333,12.603333,12.513333,12.368333,12.216667,11.965000,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:00:00,12.578333,12.578333,12.533333,12.738333,12.726667,12.685000,12.653333,12.590000,12.520000,12.438333,12.346667,12.206667,12.071667,11.831667,11.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,12:30:00,12.610000,12.613333,12.588333,12.813333,12.748333,12.668333,12.656667,12.566667,12.475000,12.431667,12.346667,12.161667,12.065000,11.898333,11.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:00:00,12.468333,12.388333,12.298333,12.228333,12.173333,12.125000,12.090000,12.040000,11.980000,11.923333,11.855000,11.760000,11.668333,11.510000,11.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,13:30:00,12.358333,12.291667,12.233333,12.156667,12.106667,12.065000,12.030000,11.983333,11.923333,11.865000,11.795000,11.690000,11.595000,11.431667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:00:00,12.360000,12.281667,12.221667,12.138333,12.080000,12.031667,11.996667,11.936667,11.873333,11.805000,11.726667,11.625000,11.536667,11.356667,11.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,14:30:00,12.380000,12.300000,12.250000,12.176667,12.113333,12.073333,12.040000,11.985000,11.926667,11.866667,11.796667,11.706667,11.611667,11.448333,11.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:00:00,12.440000,12.365000,12.305000,12.221667,12.165000,12.123333,12.086667,12.035000,11.983333,11.915000,11.855000,11.756667,11.666667,11.505000,11.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,15:30:00,12.461667,12.401667,12.346667,12.295000,12.250000,12.216667,12.183333,12.125000,12.080000,12.025000,11.958333,11.871667,11.786667,11.636667,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:00:00,12.581667,12.515000,12.463333,12.396667,12.348333,12.305000,12.266667,12.213333,12.175000,12.093333,12.028333,11.940000,11.860000,11.715000,11.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,16:30:00,12.585000,12.535000,12.495000,12.435000,12.401667,12.378333,12.328333,12.278333,12.271667,12.171667,12.108333,12.011667,11.936667,11.841667,11.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:00:00,12.656667,12.611667,12.580000,12.535000,12.500000,12.465000,12.436667,12.385000,12.341667,12.283333,12.226667,12.140000,12.068333,11.923333,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,17:30:00,12.615000,12.578333,12.546667,12.511667,12.475000,12.445000,12.418333,12.380000,12.338333,12.290000,12.228333,12.151667,12.078333,11.950000,11.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:00:00,12.665000,12.638333,12.611667,12.583333,12.553333,12.526667,12.500000,12.458333,12.420000,12.366667,12.315000,12.241667,12.171667,12.050000,11.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,18:30:00,12.763333,12.733333,12.705000,12.673333,12.640000,12.613333,12.590000,12.548333,12.511667,12.453333,12.403333,12.325000,12.253333,12.133333,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:00:00,12.758333,12.735000,12.706667,12.671667,12.633333,12.605000,12.583333,12.540000,12.498333,12.445000,12.388333,12.310000,12.238333,12.106667,11.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,19:30:00,12.721667,12.700000,12.678333,12.651667,12.626667,12.598333,12.575000,12.540000,12.503333,12.455000,12.405000,12.336667,12.270000,12.150000,12.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:00:00,12.770000,12.753333,12.730000,12.706667,12.680000,12.651667,12.628333,12.596667,12.591667,12.508333,12.460000,12.390000,12.338333,12.233333,12.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,20:30:00,12.866667,12.848333,12.830000,12.805000,12.790000,12.760000,12.730000,12.696667,12.916667,12.621667,12.580000,12.505000,12.448333,12.353333,12.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:00:00,12.880000,12.863333,12.845000,12.821667,12.820000,12.806667,12.820000,12.736667,12.926667,12.663333,12.606667,12.503333,12.438333,12.345000,12.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,21:30:00,12.786667,12.761667,12.738333,12.711667,12.783333,12.731667,12.826667,12.688333,12.796667,12.553333,12.545000,12.378333,12.313333,12.223333,12.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:00:00,12.651667,12.630000,12.603333,12.580000,12.650000,12.621667,12.671667,12.655000,12.635000,12.421667,12.423333,12.251667,12.188333,12.141667,11.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,22:30:00,12.565000,12.540000,12.513333,12.500000,12.550000,12.600000,12.595000,12.596667,12.553333,12.383333,12.355000,12.175000,12.130000,12.043333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:00:00,12.540000,12.521667,12.505000,12.478333,12.458333,12.446667,12.418333,12.391667,12.348333,12.296667,12.245000,12.163333,12.110000,11.988333,11.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/06/2016,23:30:00,12.533333,12.515000,12.496667,12.468333,12.446667,12.415000,12.396667,12.351667,12.363333,12.268333,12.218333,12.150000,12.086667,11.971667,11.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:00:00,12.523333,12.511667,12.493333,12.466667,12.443333,12.418333,12.400000,12.361667,12.330000,12.281667,12.230000,12.165000,12.108333,11.988333,11.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,00:30:00,12.511667,12.508333,12.491667,12.470000,12.438333,12.425000,12.395000,12.361667,12.321667,12.275000,12.213333,12.146667,12.083333,11.955000,11.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:00:00,12.400000,12.383333,12.355000,12.320000,12.290000,12.260000,12.235000,12.193333,12.171667,12.103333,12.046667,11.968333,11.890000,11.825000,11.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,01:30:00,12.185000,12.160000,12.125000,12.090000,12.063333,12.070000,11.996667,11.950000,12.148333,11.876667,11.831667,11.706667,11.631667,11.650000,11.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:00:00,11.960000,11.923333,11.881667,11.885000,11.930000,11.963333,11.861667,11.760000,12.038333,11.733333,11.816667,11.516667,11.405000,11.543333,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,02:30:00,11.731667,11.686667,11.650000,11.663333,11.783333,11.821667,11.820000,11.671667,11.885000,11.486667,11.603333,11.371667,11.190000,11.315000,11.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:00:00,11.475000,11.420000,11.390000,11.426667,11.581667,11.618333,11.611667,11.690000,11.660000,11.266667,11.385000,11.265000,11.055000,11.046667,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,03:30:00,11.068333,11.011667,11.031667,11.088333,11.271667,11.310000,11.300000,11.401667,11.356667,11.093333,11.220000,11.066667,10.940000,10.786667,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:00:00,10.946667,10.891667,10.946667,10.953333,11.181667,11.135000,11.080000,11.145000,11.090000,11.023333,10.938333,10.820000,10.693333,10.480000,10.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,04:30:00,10.708333,10.646667,10.668333,10.708333,10.858333,10.841667,10.766667,10.750000,10.681667,10.561667,10.498333,10.313333,10.166667,9.968333,9.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:00:00,10.413333,10.370000,10.401667,10.493333,10.593333,10.455000,10.371667,10.061667,10.156667,9.948333,9.851667,9.761667,9.676667,9.545000,9.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,05:30:00,10.296667,10.266667,10.325000,10.406667,10.526667,10.403333,10.281667,9.973333,10.208333,9.903333,9.815000,9.661667,9.575000,9.513333,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:00:00,10.418333,10.376667,10.381667,10.175000,10.088333,10.035000,9.983333,9.908333,9.845000,9.771667,9.681667,9.571667,9.481667,9.290000,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,06:30:00,10.413333,10.330000,10.331667,10.058333,9.983333,9.921667,9.880000,9.810000,9.775000,9.665000,9.580000,9.466667,9.368333,9.211667,9.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:00:00,10.378333,10.395000,10.406667,10.056667,10.131667,10.001667,9.958333,9.801667,10.025000,9.676667,9.560000,9.451667,9.353333,9.428333,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,07:30:00,10.446667,10.565000,10.415000,10.153333,10.266667,10.186667,10.100000,9.863333,10.020000,9.760000,9.556667,9.455000,9.351667,9.381667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:00:00,10.570000,10.671667,10.440000,10.195000,10.351667,10.315000,10.218333,10.166667,10.303333,10.021667,9.563333,9.536667,9.263333,9.336667,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,08:30:00,11.350000,11.360000,11.231667,10.823333,11.123333,10.960000,10.921667,10.850000,10.945000,10.785000,10.286667,10.115000,9.551667,9.591667,9.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:00:00,11.008333,11.016667,11.051667,10.715000,10.961667,10.870000,10.801667,10.758333,10.715000,10.601667,10.248333,10.206667,9.573333,9.891667,9.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,09:30:00,11.243333,11.298333,11.360000,11.090000,11.301667,11.253333,11.210000,11.140000,11.071667,10.980000,10.821667,10.741667,10.178333,10.338333,9.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:00:00,11.496667,11.530000,11.586667,11.536667,11.533333,11.490000,11.440000,11.386667,11.321667,11.231667,11.141667,11.001667,10.556667,10.618333,10.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,10:30:00,11.626667,11.710000,11.800000,11.781667,11.723333,11.676667,11.615000,11.550000,11.481667,11.383333,11.291667,11.140000,10.978333,10.746667,10.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:00:00,11.991667,12.055000,12.085000,12.041667,11.976667,11.928333,11.868333,11.796667,11.720000,11.610000,11.516667,11.366667,11.215000,10.978333,10.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,11:30:00,11.873333,11.941667,11.971667,11.965000,11.925000,11.888333,11.850000,11.790000,11.728333,11.630000,11.550000,11.413333,11.263333,11.030000,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:00:00,11.873333,11.946667,11.998333,11.995000,11.958333,11.926667,11.885000,11.825000,11.758333,11.665000,11.576667,11.433333,11.290000,11.050000,10.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,12:30:00,12.195000,12.215000,12.246667,12.188333,12.095000,12.018333,11.951667,11.865000,11.776667,11.665000,11.565000,11.398333,11.238333,10.983333,10.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:00:00,12.570000,12.578333,12.568333,12.496667,12.428333,12.385000,12.326667,12.255000,12.175000,12.068333,11.983333,11.820000,11.658333,11.416667,11.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,13:30:00,12.141667,12.203333,12.241667,12.230000,12.180000,12.143333,12.105000,12.035000,11.968333,11.875000,11.785000,11.645000,11.500000,11.278333,11.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:00:00,12.036667,12.035000,12.023333,11.988333,11.936667,11.888333,11.843333,11.776667,11.698333,11.598333,11.498333,11.353333,11.203333,10.965000,10.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,14:30:00,11.883333,11.880000,11.908333,11.896667,11.850000,11.813333,11.773333,11.711667,11.643333,11.555000,11.453333,11.315000,11.173333,10.938333,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:00:00,11.370000,11.150000,11.051667,11.080000,10.961667,10.960000,10.766667,10.661667,10.543333,10.418333,10.331667,10.193333,10.083333,9.916667,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,15:30:00,11.406667,11.301667,11.335000,10.863333,10.798333,10.750000,10.421667,10.326667,10.331667,10.201667,10.021667,9.913333,9.811667,9.628333,9.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:00:00,11.531667,11.515000,11.531667,11.293333,11.048333,10.930000,10.603333,10.436667,10.561667,10.415000,10.088333,9.951667,9.898333,9.806667,9.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,16:30:00,11.463333,11.461667,11.498333,11.311667,11.110000,11.111667,10.828333,10.528333,10.618333,10.601667,10.195000,9.935000,9.850000,9.723333,9.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:00:00,11.293333,11.283333,11.310000,11.190000,11.265000,11.120000,10.665000,10.966667,10.198333,9.748333,9.605000,9.546667,9.353333,9.508333,9.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,17:30:00,11.583333,11.696667,11.780000,11.795000,11.778333,11.693333,11.240000,11.586667,11.045000,10.743333,10.328333,9.820000,9.948333,10.440000,9.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:00:00,11.766667,11.888333,11.958333,11.971667,11.945000,11.921667,11.821667,11.865000,11.813333,11.198333,10.910000,10.770000,11.031667,11.068333,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,18:30:00,11.671667,11.855000,11.930000,11.940000,11.928333,11.905000,11.881667,11.843333,11.785000,11.525000,11.490000,11.323333,11.375000,11.148333,10.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:00:00,11.783333,11.881667,11.946667,11.955000,11.940000,11.921667,11.885000,11.845000,11.791667,11.705000,11.630000,11.496667,11.361667,11.128333,10.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,19:30:00,11.415000,11.681667,11.788333,11.823333,11.816667,11.808333,11.791667,11.748333,11.710000,11.651667,11.588333,11.478333,11.371667,11.188333,10.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:00:00,11.331667,11.571667,11.691667,11.765000,11.776667,11.781667,11.780000,11.773333,11.743333,11.691667,11.615000,11.508333,11.401667,11.208333,11.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,20:30:00,11.068333,11.270000,11.376667,11.441667,11.445000,11.445000,11.438333,11.420000,11.388333,11.343333,11.268333,11.168333,11.050000,10.850000,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:00:00,10.636667,10.891667,11.000000,11.063333,11.071667,11.075000,11.076667,11.063333,11.031667,10.981667,10.891667,10.783333,10.680000,10.483333,10.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,21:30:00,10.430000,10.553333,10.641667,10.705000,10.716667,10.731667,10.738333,10.728333,10.705000,10.661667,10.591667,10.495000,10.411667,10.243333,10.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:00:00,9.936667,10.260000,10.430000,10.538333,10.553333,10.560000,10.563333,10.556667,10.513333,10.470000,10.401667,10.303333,10.230000,10.085000,9.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,22:30:00,9.720000,9.931667,10.096667,10.195000,10.213333,10.226667,10.226667,10.203333,10.171667,10.131667,10.050000,9.951667,9.855000,9.671667,9.486667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:00:00,9.600000,9.638333,9.665000,9.688333,9.678333,9.661667,9.653333,9.625000,9.575000,9.505000,9.416667,9.300000,9.180000,8.965000,8.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/06/2016,23:30:00,9.118333,9.131667,9.153333,9.188333,9.175000,9.160000,9.155000,9.138333,9.085000,9.035000,8.938333,8.823333,8.711667,8.495000,8.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,00:00:00,8.526667,8.548333,8.570000,8.591667,8.570000,8.553333,8.556667,8.535000,8.471667,8.423333,8.324000,8.192333,8.074833,7.845667,7.623667,3,3,3,3,3,3,3,3,0,0,0,0,0,0,0
20/06/2016,00:30:00,7.563500,7.557000,7.607667,7.689167,7.708667,7.716500,7.744000,7.731667,7.697500,7.649833,7.551833,7.440500,7.334833,7.129833,6.935833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:00:00,6.693500,6.738500,6.806833,6.889000,6.920167,6.931667,6.959333,6.972333,6.947500,6.939167,6.851000,6.765167,6.693000,6.525333,6.364500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,01:30:00,5.932333,6.021500,6.172500,6.302500,6.377667,6.417667,6.490667,6.538667,6.535500,6.537667,6.465167,6.407167,6.356833,6.209167,6.047833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:00:00,5.387667,5.570667,5.740833,5.902500,5.955500,6.000333,6.040000,6.046167,6.026667,6.018833,5.928667,5.882333,5.850000,5.752333,5.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,02:30:00,4.868500,5.130333,5.351667,5.529167,5.584333,5.613667,5.653833,5.681500,5.673167,5.690167,5.633833,5.586000,5.569333,5.502333,5.419000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:00:00,4.705333,5.155667,5.343667,5.459000,5.501167,5.538833,5.587667,5.625500,5.612333,5.632167,5.568333,5.540833,5.536167,5.463333,5.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,03:30:00,5.015000,5.368667,5.545167,5.593833,5.581500,5.576833,5.584000,5.571667,5.534833,5.528667,5.455500,5.397167,5.356500,5.270333,5.228000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:00:00,5.924000,6.102333,6.189833,6.108667,6.030500,5.979833,5.935333,5.860167,5.783167,5.715000,5.621167,5.511667,5.419833,5.236333,5.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,04:30:00,5.855667,6.047000,6.144667,6.088667,6.020667,5.980000,5.930833,5.864667,5.790667,5.704500,5.620833,5.493167,5.371333,5.165333,4.974167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:00:00,6.677500,6.837000,6.965667,6.875833,6.776667,6.710500,6.632833,6.536333,6.448833,6.347833,6.242667,6.079500,5.937000,5.680000,5.471500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,05:30:00,7.442500,7.571167,7.594000,7.428833,7.299667,7.226667,7.108167,6.984833,6.874167,6.744000,6.639333,6.433500,6.269833,5.971500,5.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:00:00,8.001333,8.090500,8.041833,7.849167,7.705333,7.637167,7.512167,7.363667,7.246000,7.104833,6.988167,6.796667,6.624333,6.349167,6.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,06:30:00,8.386000,8.407667,8.352333,8.144833,7.981500,7.875000,7.724667,7.560333,7.417333,7.260333,7.159500,6.947667,6.765833,6.474833,6.224167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:00:00,8.631667,8.616667,8.486667,8.265000,8.118500,8.058000,7.906000,7.753833,7.619000,7.458500,7.349667,7.097167,6.907000,6.606833,6.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,07:30:00,8.828333,8.776667,8.665000,8.460000,8.330000,8.275000,8.136333,7.994000,7.874167,7.739000,7.630500,7.425000,7.247667,6.955500,6.705833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:00:00,8.998333,8.961667,8.851667,8.653333,8.533333,8.468333,8.343333,8.213333,8.079167,7.933167,7.806333,7.589667,7.412333,7.130167,6.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,08:30:00,9.360000,9.260000,9.123333,8.931667,8.796667,8.735000,8.563333,8.423333,8.286667,8.158167,8.031167,7.796333,7.624833,7.317500,7.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:00:00,10.073333,10.021667,9.883333,9.618333,9.433333,9.351667,9.185000,9.016667,8.866667,8.721667,8.593333,8.361667,8.166000,7.841333,7.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,09:30:00,10.095000,10.055000,9.928333,9.728333,9.600000,9.538333,9.420000,9.281667,9.143333,8.988333,8.868333,8.665000,8.475000,8.169667,7.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:00:00,10.811667,10.720000,10.551667,10.300000,10.121667,10.025000,9.826667,9.626667,9.450000,9.313333,9.161667,8.891667,8.705000,8.363333,8.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,10:30:00,11.203333,11.183333,11.001667,10.746667,10.546667,10.476667,10.306667,10.143333,10.000000,9.836667,9.701667,9.456667,9.260000,8.948333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:00:00,11.306667,11.266667,11.120000,10.893333,10.760000,10.680000,10.530000,10.376667,10.258333,10.106667,9.980000,9.740000,9.545000,9.236667,8.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,11:30:00,11.476667,11.385000,11.258333,11.106667,10.991667,10.928333,10.798333,10.670000,10.550000,10.421667,10.298333,10.088333,9.901667,9.611667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:00:00,11.870000,11.831667,11.720000,11.533333,11.395000,11.318333,11.200000,11.055000,10.936667,10.806667,10.678333,10.465000,10.286667,9.993333,9.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,12:30:00,11.960000,11.895000,11.786667,11.631667,11.525000,11.468333,11.368333,11.250000,11.135000,11.003333,10.883333,10.685000,10.510000,10.223333,9.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:00:00,12.258333,12.173333,12.058333,11.910000,11.810000,11.765000,11.651667,11.546667,11.443333,11.326667,11.206667,11.003333,10.826667,10.515000,10.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,13:30:00,12.570000,12.505000,12.395000,12.250000,12.123333,12.073333,11.953333,11.828333,11.705000,11.586667,11.463333,11.263333,11.095000,10.818333,10.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:00:00,12.993333,12.958333,12.838333,12.668333,12.541667,12.463333,12.351667,12.223333,12.105000,11.965000,11.835000,11.620000,11.450000,11.156667,10.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,14:30:00,13.106667,13.061667,12.966667,12.836667,12.731667,12.686667,12.581667,12.481667,12.385000,12.265000,12.146667,11.955000,11.790000,11.508333,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:00:00,13.755000,13.736667,13.593333,13.406667,13.251667,13.165000,13.025000,12.873333,12.743333,12.580000,12.435000,12.206667,12.033333,11.746667,11.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,15:30:00,13.855000,13.838333,13.741667,13.583333,13.490000,13.433333,13.328333,13.220000,13.123333,12.995000,12.883333,12.690000,12.516667,12.261667,12.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:00:00,14.531667,14.583333,14.521667,14.358333,14.211667,14.133333,14.001667,13.838333,13.705000,13.561667,13.431667,13.226667,13.040000,12.750000,12.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,16:30:00,14.583333,14.683333,14.665000,14.491667,14.368333,14.320000,14.206667,14.090000,13.966667,13.838333,13.738333,13.536667,13.355000,13.085000,12.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:00:00,15.226667,15.293333,15.200000,14.915000,14.745000,14.671667,14.515000,14.371667,14.268333,14.115000,14.005000,13.761667,13.550000,13.268333,12.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,17:30:00,13.908333,13.850000,13.748333,13.631667,13.546667,13.505000,13.413333,13.331667,13.263333,13.098333,13.038333,12.850000,12.658333,12.418333,12.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:00:00,13.588333,13.598333,13.596667,13.526667,13.460000,13.408333,13.365000,13.283333,13.196667,13.116667,13.001667,12.848333,12.720000,12.471667,12.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,18:30:00,13.495000,13.560000,13.613333,13.581667,13.513333,13.453333,13.411667,13.338333,13.245000,13.176667,13.048333,12.890000,12.761667,12.491667,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:00:00,13.295000,13.446667,13.538333,13.503333,13.430000,13.371667,13.330000,13.248333,13.145000,13.061667,12.925000,12.765000,12.638333,12.371667,12.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,19:30:00,12.893333,12.996667,13.091667,13.078333,13.018333,12.965000,12.930000,12.856667,12.761667,12.686667,12.558333,12.405000,12.283333,12.021667,11.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:00:00,12.261667,12.393333,12.473333,12.510000,12.480000,12.446667,12.425000,12.378333,12.296667,12.241667,12.128333,11.993333,11.880000,11.638333,11.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,20:30:00,11.428333,11.593333,11.658333,11.728333,11.733333,11.733333,11.738333,11.715000,11.668333,11.655000,11.565000,11.455000,11.371667,11.153333,10.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:00:00,10.575000,10.771667,10.910000,11.021667,11.046667,11.050000,11.046667,11.045000,11.013333,11.015000,10.931667,10.843333,10.765000,10.570000,10.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,21:30:00,10.230000,10.313333,10.391667,10.475000,10.486667,10.485000,10.486667,10.476667,10.423333,10.420000,10.331667,10.261667,10.208333,10.066667,9.998333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:00:00,10.011667,10.008333,10.040000,10.083333,10.071667,10.051667,10.048333,10.008333,9.956667,9.933333,9.841667,9.751667,9.681667,9.511667,9.381667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,22:30:00,9.743333,9.713333,9.713333,9.730000,9.721667,9.701667,9.683333,9.661667,9.605000,9.576667,9.491667,9.426667,9.388333,9.261667,9.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:00:00,9.556667,9.515000,9.500000,9.503333,9.476667,9.440000,9.426667,9.378333,9.316667,9.293333,9.210000,9.145000,9.115000,8.996667,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/06/2016,23:30:00,9.505000,9.453333,9.403333,9.376667,9.333333,9.303333,9.270000,9.216667,9.153333,9.111667,9.023333,8.926667,8.843333,8.713333,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:00:00,9.478333,9.401667,9.325000,9.258333,9.195000,9.140000,9.088333,9.021667,8.936667,8.878333,8.780000,8.673333,8.593333,8.465000,8.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,00:30:00,9.403333,9.291667,9.211667,9.136667,9.056667,9.005000,8.948333,8.870000,8.781667,8.711667,8.630000,8.566667,8.541667,8.483333,8.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:00:00,9.508333,9.413333,9.331667,9.261667,9.201667,9.146667,9.101667,9.033333,8.965000,8.926667,8.880000,8.845000,8.808333,8.758333,8.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,01:30:00,9.636667,9.568333,9.518333,9.478333,9.433333,9.393333,9.360000,9.308333,9.251667,9.191667,9.105000,9.021667,8.975000,8.890000,8.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:00:00,9.738333,9.676667,9.618333,9.570000,9.516667,9.478333,9.430000,9.360000,9.285000,9.220000,9.125000,9.030000,8.956667,8.835000,8.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,02:30:00,9.720000,9.635000,9.555000,9.475000,9.410000,9.360000,9.303333,9.228333,9.153333,9.088333,9.025000,8.943333,8.868333,8.735000,8.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:00:00,9.705000,9.620000,9.538333,9.461667,9.396667,9.328333,9.276667,9.213333,9.148333,9.100000,9.043333,8.960000,8.883333,8.750000,8.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,03:30:00,9.728333,9.640000,9.550000,9.475000,9.410000,9.350000,9.295000,9.230000,9.175000,9.123333,9.066667,8.978333,8.906667,8.763333,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:00:00,9.731667,9.630000,9.546667,9.465000,9.398333,9.343333,9.290000,9.240000,9.180000,9.131667,9.071667,8.986667,8.906667,8.768333,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,04:30:00,9.795000,9.698333,9.613333,9.528333,9.458333,9.380000,9.333333,9.271667,9.218333,9.168333,9.105000,9.011667,8.923333,8.776667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:00:00,9.903333,9.795000,9.718333,9.633333,9.561667,9.465000,9.410000,9.350000,9.280000,9.221667,9.165000,9.073333,8.991667,8.840000,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,05:30:00,9.980000,9.898333,9.816667,9.745000,9.670000,9.585000,9.535000,9.455000,9.395000,9.321667,9.255000,9.158333,9.081667,8.931667,8.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:00:00,9.996667,9.906667,9.831667,9.763333,9.685000,9.616667,9.570000,9.510000,9.451667,9.385000,9.313333,9.211667,9.123333,8.976667,8.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,06:30:00,10.073333,9.996667,9.931667,9.860000,9.793333,9.673333,9.628333,9.578333,9.528333,9.460000,9.391667,9.296667,9.206667,9.050000,8.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:00:00,10.298333,10.221667,10.141667,10.063333,9.996667,9.785000,9.733333,9.668333,9.618333,9.540000,9.466667,9.356667,9.251667,9.086667,8.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,07:30:00,10.411667,10.338333,10.280000,10.215000,10.148333,9.886667,9.800000,9.750000,9.721667,9.623333,9.548333,9.438333,9.340000,9.181667,9.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:00:00,10.433333,10.351667,10.325000,10.273333,10.213333,9.965000,9.838333,9.793333,9.790000,9.673333,9.601667,9.510000,9.415000,9.265000,9.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,08:30:00,10.453333,10.376667,10.300000,10.243333,10.183333,10.063333,10.008333,9.960000,9.906667,9.831667,9.770000,9.665000,9.573333,9.416667,9.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:00:00,10.660000,10.591667,10.491667,10.416667,10.361667,10.318333,10.278333,10.225000,10.158333,10.080000,10.013333,9.900000,9.803333,9.631667,9.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,09:30:00,10.801667,10.678333,10.610000,10.555000,10.506667,10.475000,10.430000,10.371667,10.330000,10.260000,10.186667,10.065000,9.943333,9.758333,9.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:00:00,10.970000,10.795000,10.730000,10.675000,10.620000,10.578333,10.531667,10.473333,10.428333,10.338333,10.268333,10.160000,10.053333,9.881667,9.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,10:30:00,11.093333,10.938333,10.878333,10.783333,10.715000,10.685000,10.640000,10.590000,10.541667,10.445000,10.375000,10.280000,10.241667,10.001667,9.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:00:00,11.155000,11.043333,11.003333,10.901667,10.736667,10.720000,10.650000,10.590000,10.585000,10.445000,10.378333,10.340000,10.335000,10.035000,9.873333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,11:30:00,11.593333,11.408333,11.378333,11.341667,11.076667,11.220000,10.966667,10.856667,11.088333,10.676667,10.586667,10.870000,10.853333,10.390000,10.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:00:00,12.201667,11.960000,11.843333,12.010000,11.736667,11.905000,11.730000,11.553333,11.955000,11.328333,11.118333,11.448333,11.516667,10.900000,10.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,12:30:00,13.336667,12.793333,12.543333,13.088333,13.115000,13.218333,13.043333,13.033333,13.095000,12.878333,12.506667,12.691667,12.526667,12.201667,11.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:00:00,14.158333,13.346667,13.581667,14.223333,14.153333,14.126667,14.068333,13.986667,13.925000,13.811667,13.738333,13.590000,13.425000,13.178333,12.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,13:30:00,14.278333,14.086667,14.255000,14.175000,14.101667,14.065000,14.000000,13.921667,13.831667,13.725000,13.640000,13.486667,13.326667,13.058333,12.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:00:00,13.451667,13.478333,13.473333,13.516667,13.498333,13.150000,13.248333,12.908333,13.026667,12.400000,12.280000,12.521667,12.338333,11.783333,11.708333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,14:30:00,12.990000,12.998333,12.986667,12.988333,12.951667,12.536667,12.721667,11.885000,12.466667,11.666667,11.390000,12.096667,12.230000,11.486667,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:00:00,12.806667,12.780000,12.758333,12.746667,12.701667,12.485000,12.623333,12.081667,12.443333,11.765000,11.740000,11.793333,11.720000,11.666667,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,15:30:00,12.541667,12.463333,12.450000,12.226667,12.121667,11.700000,11.701667,11.623333,11.531667,11.321667,11.211667,11.085000,10.978333,10.770000,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:00:00,12.040000,11.910000,11.835000,11.695000,11.656667,11.570000,11.525000,11.458333,11.405000,11.311667,11.230000,11.121667,11.028333,10.836667,10.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,16:30:00,11.871667,11.795000,11.738333,11.665000,11.610000,11.563333,11.515000,11.455000,11.388333,11.318333,11.231667,11.116667,11.023333,10.826667,10.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:00:00,11.840000,11.750000,11.683333,11.601667,11.535000,11.485000,11.440000,11.368333,11.303333,11.220000,11.135000,11.016667,10.913333,10.748333,10.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,17:30:00,11.675000,11.595000,11.510000,11.436667,11.386667,11.348333,11.295000,11.233333,11.178333,11.070000,10.976667,10.860000,10.766667,10.583333,10.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:00:00,11.503333,11.433333,11.383333,11.345000,11.283333,11.251667,11.191667,11.133333,11.106667,11.031667,10.930000,10.820000,10.721667,10.565000,10.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,18:30:00,11.638333,11.580000,11.531667,11.488333,11.411667,11.375000,11.310000,11.245000,11.221667,11.181667,11.020000,10.916667,10.828333,10.668333,10.525000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:00:00,11.740000,11.678333,11.606667,11.521667,11.456667,11.421667,11.361667,11.296667,11.296667,11.190000,11.045000,10.931667,10.843333,10.671667,10.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,19:30:00,11.791667,11.723333,11.661667,11.636667,11.553333,11.526667,11.470000,11.395000,11.420000,11.308333,11.173333,11.076667,10.993333,10.858333,10.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:00:00,11.905000,11.805000,11.743333,11.748333,11.681667,11.660000,11.590000,11.473333,11.523333,11.398333,11.281667,11.176667,11.078333,10.926667,10.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,20:30:00,11.848333,11.725000,11.665000,11.696667,11.605000,11.600000,11.525000,11.418333,11.485000,11.368333,11.218333,11.143333,11.030000,10.870000,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:00:00,11.631667,11.518333,11.480000,11.553333,11.476667,11.458333,11.400000,11.301667,11.365000,11.280000,11.133333,11.053333,10.960000,10.811667,10.678333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,21:30:00,11.590000,11.490000,11.453333,11.511667,11.465000,11.433333,11.385000,11.305000,11.311667,11.235000,11.131667,11.046667,10.966667,10.823333,10.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:00:00,11.430000,11.338333,11.313333,11.335000,11.296667,11.271667,11.245000,11.196667,11.168333,11.110000,11.031667,10.941667,10.871667,10.753333,10.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,22:30:00,11.120000,11.045000,11.041667,11.066667,11.050000,11.041667,11.025000,10.995000,10.975000,10.965000,10.921667,10.863333,10.806667,10.801667,10.858333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:00:00,10.848333,10.838333,10.910000,10.978333,10.971667,10.976667,10.968333,10.936667,10.918333,10.943333,10.950000,10.950000,10.948333,10.906667,10.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/06/2016,23:30:00,10.700000,10.715000,10.821667,10.906667,10.910000,10.906667,10.905000,10.911667,10.926667,10.988333,11.028333,11.066667,11.093333,11.148333,11.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:00:00,10.350000,10.320000,10.553333,10.836667,10.926667,10.990000,11.076667,11.096667,11.185000,11.161667,11.146667,11.206667,11.316667,11.388333,11.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,00:30:00,9.925000,10.093333,10.398333,10.805000,10.890000,10.930000,10.980000,10.985000,11.093333,11.181667,11.250000,11.420000,11.521667,11.958333,11.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:00:00,9.545000,9.641667,10.276667,10.866667,10.986667,10.996667,11.093333,11.030000,11.223333,11.223333,11.193333,11.330000,11.358333,11.851667,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,01:30:00,9.338333,9.471667,9.870000,10.105000,10.218333,10.310000,10.448333,10.538333,10.726667,10.831667,10.730000,10.848333,10.913333,11.485000,11.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:00:00,8.928333,9.255000,9.780000,10.280000,10.470000,10.543333,10.603333,10.635000,10.798333,10.745000,10.698333,11.251667,11.765000,12.173333,12.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,02:30:00,9.440000,10.086667,10.150000,10.191667,10.223333,10.290000,10.336667,10.135000,11.043333,10.441667,10.730000,11.173333,11.531667,11.548333,11.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:00:00,9.791667,9.958333,9.768333,9.781667,9.873333,10.233333,10.233333,10.325000,10.866667,10.538333,10.898333,11.041667,11.105000,11.211667,11.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,03:30:00,9.525000,9.670000,9.603333,9.741667,9.936667,10.333333,10.390000,10.731667,10.828333,10.763333,10.913333,10.988333,11.055000,11.210000,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:00:00,9.528333,9.765000,10.043333,10.311667,10.268333,10.680000,10.701667,10.761667,10.723333,10.685000,10.635000,10.546667,10.463333,10.350000,10.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,04:30:00,9.705000,9.533333,9.958333,10.201667,10.526667,10.601667,10.578333,10.538333,10.505000,10.463333,10.410000,10.345000,10.301667,10.236667,10.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:00:00,9.630000,9.551667,10.055000,10.746667,10.900000,10.860000,10.813333,10.766667,10.713333,10.638333,10.563333,10.451667,10.346667,10.181667,10.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,05:30:00,9.560000,9.971667,10.700000,11.318333,11.216667,11.148333,11.080000,10.995000,10.920000,10.821667,10.731667,10.603333,10.480000,10.291667,10.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:00:00,10.085000,10.833333,11.856667,11.926667,11.790000,11.720000,11.635000,11.528333,11.436667,11.311667,11.211667,11.050000,10.913333,10.681667,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,06:30:00,10.460000,11.801667,12.056667,12.076667,11.996667,11.940000,11.860000,11.775000,11.693333,11.578333,11.488333,11.328333,11.173333,10.925000,10.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:00:00,11.253333,12.696667,12.846667,12.725000,12.551667,12.458333,12.360000,12.228333,12.095000,11.915000,11.805000,11.610000,11.435000,11.145000,10.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,07:30:00,11.685000,12.968333,13.120000,12.996667,12.838333,12.743333,12.623333,12.466667,12.346667,12.166667,12.073333,11.856667,11.655000,11.365000,11.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:00:00,13.490000,13.850000,13.811667,13.505000,13.328333,13.228333,13.091667,12.923333,12.826667,12.611667,12.515000,12.306667,12.093333,11.810000,11.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,08:30:00,14.233333,14.520000,14.408333,14.021667,13.810000,13.715000,13.533333,13.368333,13.238333,13.036667,12.926667,12.713333,12.508333,12.225000,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:00:00,14.953333,15.135000,15.011667,14.586667,14.350000,14.218333,14.088333,13.915000,13.748333,13.530000,13.378333,13.166667,12.985000,12.723333,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,09:30:00,15.375000,15.441667,15.308333,14.935000,14.720000,14.595000,14.435000,14.266667,14.156667,13.936667,13.803333,13.565000,13.348333,13.040000,12.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:00:00,15.930000,16.095000,15.963333,15.568333,15.285000,15.133333,14.923333,14.726667,14.591667,14.393333,14.251667,13.986667,13.758333,13.478333,13.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,10:30:00,16.411667,16.508333,16.325000,15.953333,15.658333,15.540000,15.353333,15.151667,15.016667,14.753333,14.658333,14.398333,14.148333,13.868333,13.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:00:00,16.683333,16.713333,16.498333,16.085000,15.846667,15.766667,15.573333,15.421667,15.308333,15.063333,14.946667,14.710000,14.448333,14.146667,13.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,11:30:00,17.550000,17.535000,17.316667,16.891667,16.678333,16.570000,16.378333,16.183333,16.045000,15.831667,15.676667,15.413333,15.233333,14.990000,14.738333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:00:00,17.920000,17.935000,17.741667,17.341667,17.141667,17.018333,16.846667,16.673333,16.496667,16.261667,16.030000,15.775000,15.575000,15.258333,14.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,12:30:00,18.338333,18.340000,18.168333,17.728333,17.476667,17.358333,17.181667,17.028333,16.848333,16.646667,16.493333,16.200000,15.995000,15.696667,15.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:00:00,18.258333,18.263333,18.131667,17.868333,17.663333,17.533333,17.313333,17.125000,16.965000,16.768333,16.646667,16.416667,16.218333,15.935000,15.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,13:30:00,18.170000,18.163333,18.015000,17.733333,17.541667,17.433333,17.280000,17.103333,16.953333,16.798333,16.653333,16.426667,16.248333,15.973333,15.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:00:00,17.640000,17.606667,17.440000,17.236667,17.091667,17.011667,16.878333,16.733333,16.608333,16.470000,16.333333,16.136667,15.965000,15.686667,15.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,14:30:00,17.671667,17.678333,17.538333,17.320000,17.136667,17.038333,16.931667,16.798333,16.653333,16.486667,16.326667,16.111667,15.943333,15.678333,15.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:00:00,18.316667,18.410000,18.338333,17.938333,17.718333,17.616667,17.463333,17.281667,17.136667,16.956667,16.791667,16.578333,16.411667,16.133333,15.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,15:30:00,18.708333,18.833333,18.740000,18.455000,18.265000,18.156667,18.020000,17.838333,17.658333,17.501667,17.380000,17.181667,16.991667,16.723333,16.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:00:00,18.796667,18.880000,18.806667,18.563333,18.406667,18.321667,18.195000,18.028333,17.870000,17.738333,17.591667,17.356667,17.175000,16.871667,16.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,16:30:00,18.648333,18.795000,18.748333,18.560000,18.403333,18.353333,18.210000,18.090000,17.981667,17.841667,17.725000,17.511667,17.296667,17.018333,16.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:00:00,18.841667,18.980000,18.945000,18.756667,18.615000,18.540000,18.395000,18.270000,18.155000,18.018333,17.886667,17.683333,17.478333,17.211667,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,17:30:00,18.391667,18.645000,18.661667,18.581667,18.495000,18.441667,18.341667,18.236667,18.143333,18.006667,17.905000,17.716667,17.528333,17.293333,17.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:00:00,17.956667,18.258333,18.338333,18.303333,18.203333,18.133333,18.060000,17.965000,17.850000,17.751667,17.615000,17.453333,17.293333,17.011667,16.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,18:30:00,17.785000,18.068333,18.165000,18.131667,18.035000,17.963333,17.898333,17.800000,17.673333,17.591667,17.443333,17.276667,17.123333,16.846667,16.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:00:00,17.320000,17.786667,17.935000,17.968333,17.908333,17.843333,17.793333,17.711667,17.606667,17.538333,17.396667,17.243333,17.110000,16.848333,16.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,19:30:00,16.591667,17.151667,17.438333,17.610000,17.640000,17.610000,17.590000,17.535000,17.455000,17.400000,17.271667,17.130000,17.003333,16.741667,16.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:00:00,15.615000,16.261667,16.925000,17.265000,17.306667,17.280000,17.288333,17.243333,17.176667,17.138333,17.013333,16.886667,16.776667,16.530000,16.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,20:30:00,15.016667,15.490000,16.235000,16.783333,16.885000,16.876667,16.890000,16.873333,16.830000,16.818333,16.730000,16.626667,16.535000,16.306667,16.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:00:00,14.168333,14.385000,15.526667,16.381667,16.590000,16.641667,16.678333,16.683333,16.663333,16.693333,16.626667,16.548333,16.478333,16.271667,16.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,21:30:00,13.450000,13.615000,14.875000,16.035000,16.370000,16.478333,16.576667,16.606667,16.591667,16.601667,16.516667,16.413333,16.315000,16.075000,15.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:00:00,12.941667,13.313333,14.595000,15.648333,15.963333,16.078333,16.200000,16.305000,16.353333,16.363333,16.306667,16.271667,16.225000,16.013333,15.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,22:30:00,12.353333,12.906667,14.393333,15.481667,15.801667,15.936667,16.096667,16.286667,16.410000,16.451667,16.366667,16.265000,16.173333,15.960000,15.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:00:00,11.850000,12.658333,14.220000,15.358333,15.681667,15.806667,15.933333,16.101667,16.228333,16.296667,16.235000,16.165000,16.091667,15.883333,15.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/06/2016,23:30:00,11.481667,12.346667,13.826667,14.950000,15.328333,15.453333,15.561667,15.730000,15.935000,16.033333,15.995000,15.935000,15.868333,15.673333,15.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:00:00,10.656667,11.593333,13.010000,14.508333,15.048333,15.243333,15.391667,15.600000,15.768333,15.820000,15.750000,15.685000,15.675000,15.528333,15.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,00:30:00,9.698333,10.440000,11.106667,13.615000,14.628333,14.955000,15.170000,15.350000,15.430000,15.505000,15.481667,15.491667,15.535000,15.445000,15.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:00:00,9.588333,10.146667,11.020000,13.628333,14.213333,14.588333,14.900000,15.155000,15.320000,15.500000,15.551667,15.560000,15.575000,15.438333,15.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,01:30:00,9.413333,10.108333,11.275000,13.321667,14.186667,14.516667,14.725000,14.946667,15.145000,15.330000,15.416667,15.490000,15.491667,15.390000,15.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:00:00,9.688333,10.631667,11.860000,13.766667,14.376667,14.938333,15.191667,15.455000,15.625000,15.743333,15.746667,15.723333,15.668333,15.508333,15.346667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,02:30:00,10.456667,11.386667,12.621667,13.266667,13.526667,13.665000,13.811667,13.968333,14.290000,14.458333,14.506667,14.648333,14.731667,14.905000,14.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:00:00,11.070000,11.673333,12.563333,13.211667,13.286667,13.358333,13.468333,13.620000,13.968333,14.366667,14.520000,14.630000,14.618333,14.636667,14.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,03:30:00,11.311667,11.888333,12.876667,13.738333,13.881667,13.940000,14.125000,14.376667,14.561667,14.663333,14.815000,15.001667,15.053333,15.008333,14.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:00:00,11.575000,12.188333,12.933333,13.820000,14.056667,14.380000,14.593333,14.785000,14.888333,15.021667,15.163333,15.291667,15.291667,15.175000,15.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,04:30:00,12.290000,12.943333,13.561667,13.988333,14.235000,14.421667,14.576667,14.710000,14.868333,14.986667,15.256667,15.503333,15.465000,15.296667,15.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:00:00,13.031667,13.705000,14.051667,14.300000,14.425000,14.518333,14.598333,14.666667,14.770000,14.900000,15.108333,15.293333,15.346667,15.278333,15.143333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,05:30:00,13.551667,14.046667,14.350000,14.563333,14.671667,14.753333,14.810000,14.878333,14.901667,14.916667,15.023333,15.143333,15.221667,15.235000,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:00:00,14.413333,14.975000,15.003333,14.910000,14.845000,14.828333,14.776667,14.736667,14.713333,14.716667,14.815000,14.926667,15.098333,15.185000,15.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,06:30:00,15.113333,15.421667,15.450000,15.406667,15.318333,15.273333,15.198333,15.131667,15.105000,15.063333,15.113333,15.188333,15.203333,15.190000,15.085000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:00:00,16.168333,16.366667,16.341667,16.186667,16.071667,16.011667,15.915000,15.803333,15.725000,15.575000,15.526667,15.371667,15.203333,15.025000,14.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,07:30:00,17.011667,17.166667,17.070000,16.843333,16.701667,16.650000,16.520000,16.388333,16.313333,16.160000,16.085000,15.911667,15.733333,15.488333,15.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:00:00,17.745000,17.818333,17.670000,17.371667,17.216667,17.161667,17.031667,16.898333,16.810000,16.625000,16.540000,16.343333,16.145000,15.885000,15.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,08:30:00,17.811667,17.791667,17.653333,17.450000,17.323333,17.266667,17.151667,17.028333,16.951667,16.775000,16.695000,16.516667,16.333333,16.088333,15.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:00:00,17.643333,17.593333,17.473333,17.296667,17.181667,17.120000,17.023333,16.903333,16.815000,16.660000,16.570000,16.391667,16.211667,15.965000,15.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,09:30:00,17.690000,17.711667,17.578333,17.411667,17.303333,17.241667,17.130000,17.023333,16.926667,16.796667,16.703333,16.531667,16.358333,16.101667,15.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:00:00,17.673333,17.641667,17.530000,17.390000,17.305000,17.256667,17.173333,17.058333,16.953333,16.820000,16.716667,16.550000,16.386667,16.131667,15.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,10:30:00,17.446667,17.471667,17.401667,17.281667,17.191667,17.133333,17.060000,16.960000,16.860000,16.740000,16.636667,16.453333,16.295000,16.015000,15.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:00:00,17.593333,17.556667,17.433333,17.265000,17.153333,17.088333,17.003333,16.900000,16.786667,16.660000,16.546667,16.371667,16.208333,15.925000,15.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,11:30:00,16.010000,15.928333,15.893333,15.606667,15.723333,15.325000,15.180000,15.256667,15.176667,14.941667,14.795000,14.730000,14.553333,14.453333,14.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,12:00:00,13.486667,13.110000,12.798333,12.526667,12.321667,12.111667,11.988333,11.865000,11.925000,11.700000,11.496667,11.283333,11.368333,10.943333,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,3,3
23/06/2016,12:30:00,13.546667,12.985000,12.971667,12.958333,12.868333,12.570000,12.496667,12.435000,12.361667,12.266667,12.055000,11.810000,12.138333,11.715000,12.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:00:00,13.876667,13.356667,13.283333,13.288333,13.338333,13.010000,12.920000,12.640000,12.775000,12.863333,12.543333,12.535000,12.625000,12.895000,13.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,13:30:00,15.201667,14.741667,13.988333,14.173333,14.881667,13.841667,13.471667,13.598333,13.221667,13.831667,13.701667,13.271667,14.056667,13.925000,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:00:00,15.761667,15.791667,15.271667,15.436667,15.316667,15.130000,14.606667,14.773333,14.015000,14.770000,14.673333,14.506667,14.365000,14.125000,13.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,14:30:00,16.305000,16.236667,16.061667,15.875000,15.735000,15.665000,15.563333,15.445000,15.156667,15.205000,15.098333,14.920000,14.770000,14.526667,14.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:00:00,16.426667,16.395000,16.280000,16.118333,15.993333,15.923333,15.826667,15.703333,15.608333,15.473333,15.363333,15.188333,15.030000,14.771667,14.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,15:30:00,16.993333,17.011667,16.790000,16.490000,16.280000,16.185000,16.080000,15.955000,15.845000,15.706667,15.595000,15.406667,15.248333,14.973333,14.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:00:00,16.913333,16.966667,16.881667,16.660000,16.481667,16.396667,16.283333,16.156667,16.040000,15.860000,15.741667,15.530000,15.330000,15.013333,14.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,16:30:00,17.030000,17.073333,16.973333,16.733333,16.533333,16.406667,16.266667,16.101667,16.003333,15.861667,15.758333,15.548333,15.358333,15.046667,14.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:00:00,16.570000,16.680000,16.638333,16.495000,16.376667,16.298333,16.171667,16.050000,15.940000,15.803333,15.693333,15.531667,15.368333,15.113333,14.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,17:30:00,16.991667,17.111667,17.035000,16.828333,16.661667,16.568333,16.418333,16.281667,16.175000,16.016667,15.910000,15.736667,15.558333,15.303333,15.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:00:00,16.576667,16.805000,16.921667,16.798333,16.678333,16.606667,16.510000,16.390000,16.280000,16.186667,16.068333,15.873333,15.718333,15.450000,15.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,18:30:00,15.830000,15.840000,15.866667,15.913333,15.906667,15.896667,15.896667,15.860000,15.811667,15.770000,15.665000,15.531667,15.416667,15.168333,14.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:00:00,15.348333,15.303333,15.288333,15.250000,15.208333,15.170000,15.143333,15.090000,15.018333,14.968333,14.866667,14.751667,14.655000,14.430000,14.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,19:30:00,15.238333,15.125000,15.073333,15.020000,14.961667,14.910000,14.860000,14.781667,14.685000,14.595000,14.468333,14.320000,14.198333,13.970000,13.798333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:00:00,14.436667,14.398333,14.403333,14.436667,14.420000,14.405000,14.391667,14.361667,14.305000,14.271667,14.165000,14.045000,13.935000,13.700000,13.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,20:30:00,13.793333,13.760000,13.798333,13.826667,13.825000,13.815000,13.818333,13.790000,13.748333,13.738333,13.656667,13.583333,13.550000,13.455000,13.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:00:00,13.350000,13.286667,13.303333,13.348333,13.355000,13.350000,13.348333,13.328333,13.298333,13.296667,13.211667,13.138333,13.106667,13.070000,13.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,21:30:00,12.978333,12.941667,12.940000,12.965000,12.951667,12.940000,12.953333,12.948333,12.935000,12.961667,12.910000,12.851667,12.811667,12.751667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:00:00,12.745000,12.670000,12.643333,12.685000,12.695000,12.680000,12.678333,12.660000,12.646667,12.658333,12.601667,12.553333,12.533333,12.476667,12.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,22:30:00,12.375000,12.305000,12.303333,12.366667,12.391667,12.385000,12.408333,12.438333,12.448333,12.483333,12.463333,12.433333,12.411667,12.396667,12.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:00:00,11.821667,11.735000,11.818333,12.033333,12.118333,12.206667,12.286667,12.350000,12.408333,12.446667,12.405000,12.341667,12.286667,12.271667,12.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/06/2016,23:30:00,11.586667,11.578333,11.721667,11.880000,11.990000,12.111667,12.198333,12.298333,12.368333,12.395000,12.346667,12.416667,12.806667,13.285000,13.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:00:00,11.171667,11.231667,11.290000,11.365000,11.416667,11.480000,11.560000,11.666667,11.853333,12.008333,11.981667,11.926667,11.880000,11.883333,12.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,00:30:00,10.778333,10.826667,10.960000,11.130000,11.196667,11.241667,11.310000,11.486667,11.755000,11.910000,11.908333,11.973333,12.085000,12.183333,12.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:00:00,10.273333,10.175000,10.548333,10.998333,11.118333,11.201667,11.293333,11.383333,11.475000,11.590000,11.653333,11.720000,11.791667,12.013333,12.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,01:30:00,9.948333,9.875000,10.288333,10.926667,11.016667,11.128333,11.230000,11.360000,11.418333,11.523333,11.566667,11.620000,11.671667,12.113333,12.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:00:00,9.733333,9.681667,10.088333,10.715000,10.865000,11.071667,11.181667,11.330000,11.453333,11.560000,11.593333,11.763333,12.335000,13.313333,13.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,02:30:00,9.590000,9.550000,9.970000,10.640000,10.741667,10.838333,10.953333,11.155000,11.385000,11.561667,11.620000,11.806667,12.386667,13.021667,13.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:00:00,9.380000,9.511667,10.213333,10.688333,10.746667,10.835000,10.956667,11.151667,11.315000,11.448333,11.516667,11.730000,12.188333,12.828333,13.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,03:30:00,9.755000,10.035000,10.783333,11.171667,11.193333,11.306667,11.445000,11.505000,11.531667,11.573333,11.663333,12.215000,12.680000,13.050000,13.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:00:00,10.226667,10.785000,11.180000,11.210000,11.118333,11.098333,11.091667,11.121667,11.261667,11.410000,11.590000,11.825000,11.998333,12.363333,12.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,04:30:00,10.728333,11.206667,11.466667,11.431667,11.275000,11.225000,11.173333,11.133333,11.098333,11.143333,11.226667,11.496667,11.853333,12.023333,12.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:00:00,11.125000,11.373333,11.625000,11.556667,11.408333,11.356667,11.300000,11.243333,11.190000,11.160000,11.211667,11.336667,11.423333,11.560000,12.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,05:30:00,11.485000,12.190000,12.693333,12.720000,12.503333,12.413333,12.338333,12.263333,12.195000,12.110000,12.053333,11.978333,12.045000,12.433333,12.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:00:00,12.761667,13.323333,13.653333,13.405000,13.173333,13.085000,12.996667,12.896667,12.816667,12.716667,12.643333,12.490000,12.375000,12.285000,12.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,06:30:00,14.040000,14.518333,14.631667,14.283333,14.075000,14.011667,13.910000,13.813333,13.736667,13.598333,13.540000,13.360000,13.203333,13.025000,12.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:00:00,15.041667,15.368333,15.433333,15.120000,14.931667,14.825000,14.706667,14.576667,14.478333,14.323333,14.266667,14.073333,13.901667,13.680000,13.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,07:30:00,16.103333,16.286667,16.275000,15.980000,15.808333,15.726667,15.643333,15.545000,15.430000,15.268333,15.235000,15.045000,14.856667,14.583333,14.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:00:00,17.008333,17.216667,17.146667,16.836667,16.645000,16.585000,16.481667,16.316667,16.185000,15.978333,15.908333,15.683333,15.468333,15.221667,14.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,08:30:00,17.600000,17.733333,17.631667,17.191667,16.968333,16.863333,16.698333,16.588333,16.461667,16.293333,16.235000,16.043333,15.860000,15.611667,15.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:00:00,17.936667,17.980000,17.840000,17.538333,17.361667,17.261667,17.145000,17.011667,16.886667,16.715000,16.626667,16.425000,16.241667,16.036667,15.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,09:30:00,18.681667,18.723333,18.493333,18.141667,17.941667,17.850000,17.715000,17.591667,17.466667,17.308333,17.253333,17.068333,16.850000,16.586667,16.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:00:00,19.633333,19.620000,19.346667,18.928333,18.745000,18.623333,18.475000,18.315000,18.231667,18.036667,17.970000,17.803333,17.613333,17.380000,17.116667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,10:30:00,20.118333,20.100000,19.868333,19.533333,19.363333,19.303333,19.131667,18.975000,18.848333,18.618333,18.560000,18.363333,18.130000,17.851667,17.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:00:00,20.403333,20.468333,20.231667,19.855000,19.748333,19.701667,19.585000,19.453333,19.363333,19.176667,19.078333,18.865000,18.668333,18.416667,18.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,11:30:00,19.681667,19.655000,19.565000,19.396667,19.305000,19.245000,19.158333,19.050000,18.958333,18.843333,18.751667,18.585000,18.433333,18.191667,17.950000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:00:00,15.086667,14.785000,14.720000,14.563333,14.548333,14.406667,14.395000,14.293333,14.231667,14.133333,14.040000,13.933333,13.941667,13.715000,13.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,12:30:00,12.335000,12.130000,11.958333,11.745000,11.570000,11.395000,11.313333,11.190000,11.111667,11.165000,11.021667,10.990000,10.940000,10.746667,10.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:00:00,13.323333,13.056667,12.790000,12.470000,12.126667,12.425000,12.028333,12.298333,13.461667,12.573333,12.683333,13.136667,13.173333,12.995000,15.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,13:30:00,15.040000,14.986667,14.761667,14.758333,14.980000,15.048333,15.326667,15.803333,15.380000,16.273333,16.430000,16.560000,16.816667,16.776667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:00:00,15.273333,15.028333,15.390000,15.400000,15.763333,15.393333,15.620000,16.261667,16.276667,16.411667,16.618333,17.040000,17.315000,17.285000,17.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,14:30:00,16.333333,16.226667,16.376667,16.493333,17.320000,16.346667,17.288333,17.283333,17.248333,17.198333,17.171667,17.095000,17.038333,16.900000,16.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:00:00,16.038333,16.016667,16.188333,16.558333,17.280000,16.856667,17.373333,17.398333,17.435000,17.445000,17.435000,17.385000,17.315000,17.281667,17.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,15:30:00,15.536667,15.495000,15.763333,16.718333,16.861667,16.915000,16.956667,16.986667,17.006667,17.016667,16.995000,16.958333,16.915000,16.946667,16.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:00:00,13.800000,13.825000,13.918333,14.476667,14.501667,14.498333,14.275000,14.493333,14.225000,13.851667,14.445000,14.731667,14.460000,15.051667,14.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,16:30:00,13.673333,13.636667,13.658333,14.033333,14.010000,13.983333,13.625000,13.941667,13.871667,13.135000,14.271667,14.823333,15.031667,15.416667,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:00:00,13.890000,13.875000,13.865000,14.288333,14.248333,14.213333,14.145000,14.136667,14.093333,13.671667,14.291667,14.918333,15.475000,15.856667,15.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,17:30:00,14.046667,14.203333,14.335000,14.551667,14.485000,14.446667,14.410000,14.368333,14.355000,14.055000,14.566667,15.125000,15.526667,15.610000,15.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:00:00,14.425000,14.580000,14.953333,15.010000,15.040000,15.093333,15.153333,15.243333,15.378333,15.368333,15.600000,15.695000,15.706667,15.590000,15.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,18:30:00,14.880000,15.151667,15.918333,16.040000,16.003333,15.978333,15.958333,15.946667,16.010000,16.093333,16.188333,16.296667,16.293333,16.256667,16.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:00:00,14.735000,14.961667,15.911667,16.213333,16.271667,16.276667,16.265000,16.235000,16.191667,16.166667,16.156667,16.158333,16.178333,16.276667,16.420000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,19:30:00,14.808333,15.133333,15.878333,15.958333,15.983333,16.050000,16.138333,16.320000,16.468333,16.585000,16.693333,16.793333,16.786667,16.710000,16.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:00:00,14.885000,14.976667,15.726667,16.376667,16.516667,16.618333,16.756667,16.938333,16.963333,16.961667,16.943333,16.925000,16.911667,16.763333,16.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,20:30:00,14.535000,14.561667,15.648333,16.490000,16.681667,16.753333,16.790000,16.816667,16.835000,16.858333,16.853333,16.863333,16.813333,16.663333,16.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:00:00,14.273333,14.300000,15.523333,16.336667,16.515000,16.558333,16.585000,16.608333,16.631667,16.665000,16.690000,16.751667,16.701667,16.546667,16.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,21:30:00,13.956667,13.978333,15.170000,16.023333,16.320000,16.406667,16.433333,16.421667,16.410000,16.415000,16.418333,16.460000,16.448333,16.383333,16.308333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:00:00,13.675000,13.678333,14.576667,15.841667,16.171667,16.256667,16.301667,16.313333,16.310000,16.311667,16.285000,16.250000,16.201667,16.093333,16.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,22:30:00,13.493333,13.548333,14.583333,15.573333,15.845000,15.975000,16.048333,16.065000,16.046667,16.008333,15.940000,15.870000,15.851667,15.886667,16.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:00:00,13.320000,13.393333,14.256667,15.203333,15.481667,15.653333,15.753333,15.906667,15.993333,16.090000,16.123333,16.185000,16.250000,16.310000,16.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/06/2016,23:30:00,13.193333,13.241667,13.778333,14.996667,15.428333,15.720000,15.861667,16.006667,16.123333,16.201667,16.240000,16.328333,16.390000,16.380000,16.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:00:00,12.718333,12.773333,13.143333,14.883333,15.321667,15.563333,15.721667,15.831667,15.901667,15.968333,16.006667,16.010000,15.993333,15.915000,15.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,00:30:00,12.530000,12.620000,13.320000,14.686667,15.013333,15.156667,15.271667,15.326667,15.350000,15.450000,15.576667,15.631667,15.608333,15.471667,15.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:00:00,12.716667,12.786667,13.741667,14.246667,14.391667,14.533333,14.606667,14.620000,14.610000,14.645000,14.735000,15.001667,15.156667,15.123333,15.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,01:30:00,12.738333,12.831667,13.565000,13.790000,13.858333,13.945000,14.011667,14.070000,14.096667,14.188333,14.430000,14.648333,14.823333,14.953333,15.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:00:00,12.610000,12.750000,13.275000,13.418333,13.455000,13.513333,13.568333,13.621667,13.663333,13.748333,13.886667,14.255000,14.413333,14.471667,14.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,02:30:00,12.455000,12.536667,12.831667,12.881667,12.883333,12.883333,12.890000,12.915000,12.986667,13.200000,13.491667,13.841667,13.976667,14.013333,13.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:00:00,12.341667,12.418333,12.605000,12.636667,12.630000,12.631667,12.635000,12.661667,12.730000,12.885000,13.065000,13.306667,13.420000,13.500000,13.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,03:30:00,12.241667,12.271667,12.423333,12.480000,12.475000,12.468333,12.471667,12.483333,12.563333,12.766667,12.973333,13.100000,13.096667,12.985000,12.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:00:00,12.043333,12.141667,12.191667,12.181667,12.158333,12.155000,12.180000,12.318333,12.571667,12.755000,12.795000,12.783333,12.751667,12.740000,12.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,04:30:00,11.943333,12.038333,12.073333,12.070000,12.055000,12.060000,12.096667,12.246667,12.408333,12.585000,12.678333,12.873333,13.081667,13.690000,14.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:00:00,11.798333,11.886667,11.896667,11.873333,11.845000,11.831667,11.848333,11.920000,12.123333,12.358333,12.500000,12.655000,12.783333,12.961667,13.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,05:30:00,11.791667,11.911667,11.923333,11.898333,11.911667,11.980000,12.078333,12.251667,12.376667,12.473333,12.536667,12.716667,12.945000,13.430000,13.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:00:00,11.883333,11.903333,11.900000,11.925000,11.941667,11.963333,12.000000,12.058333,12.306667,12.561667,12.791667,13.078333,13.355000,13.660000,13.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,06:30:00,12.065000,12.043333,11.996667,11.978333,12.020000,11.990000,11.966667,12.016667,12.060000,11.860000,11.981667,12.066667,12.155000,12.426667,12.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:00:00,12.046667,12.006667,11.958333,11.891667,11.838333,11.775000,11.733333,11.681667,11.648333,11.653333,11.695000,11.818333,11.955000,12.060000,12.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,07:30:00,12.371667,12.336667,12.280000,12.226667,12.176667,12.141667,12.096667,12.045000,12.015000,12.003333,12.025000,12.076667,12.151667,12.248333,12.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:00:00,12.676667,12.643333,12.568333,12.496667,12.451667,12.415000,12.365000,12.313333,12.275000,12.226667,12.206667,12.196667,12.258333,12.500000,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,08:30:00,12.846667,12.830000,12.781667,12.723333,12.673333,12.643333,12.581667,12.530000,12.480000,12.420000,12.381667,12.321667,12.445000,12.508333,12.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:00:00,13.140000,13.108333,13.058333,12.981667,12.923333,12.903333,12.858333,12.811667,12.766667,12.698333,12.645000,12.563333,12.450000,12.120000,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,09:30:00,13.455000,13.413333,13.343333,13.260000,13.180000,13.133333,13.071667,12.991667,12.930000,12.845000,12.768333,12.600000,12.445000,12.195000,11.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:00:00,13.670000,13.591667,13.451667,13.300000,13.195000,13.145000,13.065000,13.003333,12.971667,12.873333,12.810000,12.608333,12.400000,12.060000,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,10:30:00,13.693333,13.665000,13.695000,13.523333,13.396667,13.360000,13.246667,13.141667,13.181667,13.023333,12.971667,12.873333,12.761667,12.571667,12.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:00:00,13.866667,13.745000,13.565000,13.386667,13.231667,13.265000,13.060000,12.971667,13.100000,12.826667,12.770000,12.715000,12.610000,12.475000,12.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,11:30:00,13.745000,13.618333,13.463333,13.316667,13.198333,13.410000,13.090000,13.000000,13.320000,13.310000,12.881667,12.855000,12.606667,12.396667,12.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:00:00,14.118333,14.033333,13.943333,13.865000,13.563333,13.951667,13.835000,13.268333,13.950000,13.800000,13.263333,13.420000,13.298333,12.938333,12.878333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,12:30:00,14.330000,14.181667,14.713333,14.650000,14.608333,14.471667,14.520000,13.936667,14.910000,14.235000,13.708333,13.958333,13.765000,13.480000,13.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:00:00,14.776667,15.208333,15.475000,15.886667,15.928333,15.108333,15.861667,15.091667,15.806667,14.916667,14.555000,14.801667,14.640000,14.113333,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,13:30:00,15.333333,15.928333,15.831667,17.033333,16.916667,15.840000,16.723333,16.536667,16.488333,15.456667,15.390000,16.071667,15.710000,15.245000,14.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:00:00,16.245000,17.401667,17.413333,17.816667,17.715000,17.455000,17.575000,17.443333,17.345000,17.048333,17.153333,16.976667,16.771667,16.528333,16.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,14:30:00,17.248333,18.056667,18.358333,18.278333,18.186667,18.161667,18.060000,17.945000,17.858333,17.733333,17.661667,17.495000,17.325000,17.083333,16.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:00:00,18.163333,18.826667,19.073333,18.976667,18.825000,18.753333,18.650000,18.538333,18.435000,18.306667,18.226667,18.053333,17.870000,17.623333,17.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,15:30:00,18.415000,19.011667,19.170000,19.118333,18.978333,18.908333,18.816667,18.710000,18.608333,18.498333,18.408333,18.230000,18.056667,17.831667,17.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:00:00,17.991667,18.850000,19.218333,19.240000,19.140000,19.071667,18.973333,18.865000,18.763333,18.646667,18.558333,18.388333,18.223333,17.980000,17.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,16:30:00,17.951667,18.753333,19.043333,19.078333,19.013333,18.965000,18.905000,18.821667,18.743333,18.643333,18.558333,18.391667,18.246667,18.016667,17.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:00:00,16.845000,17.748333,18.438333,18.651667,18.670000,18.668333,18.640000,18.591667,18.525000,18.466667,18.378333,18.248333,18.123333,17.888333,17.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,17:30:00,17.898333,19.050000,19.298333,19.256667,19.131667,19.066667,18.961667,18.855000,18.740000,18.628333,18.540000,18.398333,18.235000,17.993333,17.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:00:00,17.233333,18.971667,19.585000,19.548333,19.423333,19.343333,19.258333,19.138333,19.023333,18.945000,18.825000,18.660000,18.523333,18.278333,18.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,18:30:00,17.063333,18.721667,19.403333,19.535000,19.455000,19.405000,19.361667,19.273333,19.166667,19.103333,18.978333,18.821667,18.698333,18.451667,18.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:00:00,16.290000,17.123333,18.228333,19.026667,19.213333,19.268333,19.273333,19.220000,19.145000,19.086667,18.973333,18.836667,18.728333,18.483333,18.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,19:30:00,16.506667,17.395000,18.391667,18.881667,18.990000,19.018333,19.053333,19.056667,19.011667,18.983333,18.883333,18.758333,18.643333,18.408333,18.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:00:00,16.201667,16.946667,18.033333,18.600000,18.716667,18.758333,18.773333,18.748333,18.706667,18.686667,18.656667,18.628333,18.558333,18.381667,18.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,20:30:00,16.030000,17.083333,17.800000,18.043333,18.108333,18.176667,18.236667,18.265000,18.246667,18.228333,18.181667,18.120000,18.036667,17.843333,17.668333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:00:00,16.298333,17.076667,17.461667,17.601667,17.625000,17.618333,17.621667,17.605000,17.583333,17.556667,17.506667,17.458333,17.451667,17.371667,17.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,21:30:00,16.025000,16.533333,17.016667,17.308333,17.398333,17.416667,17.430000,17.448333,17.471667,17.513333,17.533333,17.550000,17.611667,17.641667,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:00:00,15.486667,15.890000,16.505000,17.096667,17.271667,17.366667,17.435000,17.556667,17.691667,17.885000,18.060000,18.245000,18.348333,18.345000,18.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,22:30:00,14.941667,15.213333,15.763333,16.540000,16.806667,16.930000,16.988333,17.073333,17.198333,17.336667,17.486667,17.795000,18.133333,18.395000,18.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:00:00,14.011667,14.141667,14.946667,16.306667,16.733333,16.896667,17.090000,17.205000,17.336667,17.626667,18.013333,18.466667,18.616667,18.635000,18.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/06/2016,23:30:00,13.153333,13.490000,14.390000,15.803333,16.261667,16.401667,16.561667,16.641667,16.713333,16.966667,17.240000,17.738333,18.005000,18.115000,18.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:00:00,13.243333,13.636667,14.476667,15.750000,15.880000,15.880000,15.988333,16.068333,16.098333,16.166667,16.266667,16.546667,16.995000,17.623333,17.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,00:30:00,12.981667,13.438333,14.061667,15.255000,15.385000,15.401667,15.456667,15.483333,15.615000,15.795000,15.891667,16.131667,16.421667,16.755000,16.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:00:00,12.810000,13.155000,13.745000,14.528333,14.805000,14.986667,15.051667,15.123333,15.351667,15.870000,16.243333,16.681667,16.815000,17.110000,17.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,01:30:00,13.011667,13.368333,13.938333,14.128333,14.210000,14.295000,14.390000,14.440000,14.568333,14.821667,15.015000,15.835000,16.136667,16.925000,17.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:00:00,13.025000,13.138333,13.203333,13.183333,13.150000,13.125000,13.106667,13.076667,13.063333,13.195000,13.483333,14.408333,15.236667,15.906667,16.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,02:30:00,12.843333,12.795000,12.756667,12.728333,12.703333,12.678333,12.661667,12.648333,12.695000,13.096667,13.658333,14.390000,14.961667,15.591667,15.911667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:00:00,12.595000,12.558333,12.523333,12.486667,12.445000,12.413333,12.388333,12.350000,12.353333,12.688333,13.423333,13.948333,14.205000,15.068333,15.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,03:30:00,12.530000,12.500000,12.470000,12.431667,12.398333,12.376667,12.370000,12.463333,12.721667,13.055000,13.241667,13.640000,14.510000,15.296667,15.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:00:00,12.466667,12.483333,12.628333,12.736667,12.685000,12.701667,12.718333,12.878333,13.095000,13.281667,13.213333,14.896667,15.481667,15.358333,15.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,04:30:00,12.225000,12.571667,13.280000,13.571667,13.581667,13.598333,13.590000,13.565000,13.856667,13.908333,13.455000,15.105000,15.105000,15.308333,15.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:00:00,12.665000,13.476667,14.041667,14.088333,13.953333,13.933333,13.880000,13.786667,14.230000,14.301667,13.871667,14.810000,14.835000,14.933333,15.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,05:30:00,13.446667,14.361667,14.563333,14.513333,14.398333,14.561667,14.333333,14.281667,14.776667,15.005000,14.588333,15.011667,14.965000,14.858333,14.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:00:00,14.375000,14.988333,14.633333,14.835000,14.670000,15.275000,14.661667,15.075000,15.978333,15.893333,15.175000,15.641667,15.481667,15.190000,14.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,06:30:00,14.776667,15.648333,14.891667,15.903333,15.811667,15.546667,15.836667,15.718333,16.361667,16.206667,16.108333,15.936667,15.756667,15.480000,15.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:00:00,15.425000,16.176667,16.666667,17.081667,16.878333,16.296667,16.705000,16.593333,16.530000,16.405000,16.376667,16.206667,16.066667,15.911667,15.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,07:30:00,16.325000,17.658333,18.038333,17.780000,17.570000,17.468333,17.353333,17.251667,17.163333,17.020000,16.956667,16.790000,16.596667,16.356667,16.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:00:00,16.835000,18.720000,18.613333,18.193333,18.000000,17.946667,17.825000,17.715000,17.640000,17.498333,17.466667,17.310000,17.110000,16.865000,16.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,08:30:00,17.536667,19.428333,19.391667,19.038333,18.878333,18.795000,18.670000,18.536667,18.423333,18.238333,18.168333,17.958333,17.750000,17.468333,17.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:00:00,19.140000,19.938333,19.815000,19.463333,19.278333,19.168333,19.045000,18.908333,18.795000,18.606667,18.520000,18.281667,18.073333,17.800000,17.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,09:30:00,20.466667,20.673333,20.510000,20.108333,19.855000,19.775000,19.643333,19.505000,19.340000,19.126667,19.008333,18.790000,18.605000,18.341667,18.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:00:00,20.655000,20.753333,20.580000,20.258333,20.058333,19.983333,19.831667,19.696667,19.600000,19.435000,19.373333,19.178333,18.970000,18.728333,18.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,10:30:00,21.026667,21.125000,20.965000,20.651667,20.500000,20.455000,20.338333,20.213333,20.088333,19.925000,19.913333,19.711667,19.506667,19.248333,18.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:00:00,21.718333,21.771667,21.473333,21.098333,20.891667,20.833333,20.660000,20.501667,20.383333,20.203333,20.160000,20.001667,19.788333,19.531667,19.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,11:30:00,21.773333,21.790000,21.656667,21.360000,21.198333,21.116667,20.998333,20.876667,20.740000,20.566667,20.486667,20.285000,20.098333,19.810000,19.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:00:00,21.770000,21.793333,21.603333,21.241667,21.058333,21.005000,20.891667,20.771667,20.660000,20.510000,20.416667,20.246667,20.083333,19.803333,19.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,12:30:00,22.398333,22.340000,22.130000,21.768333,21.551667,21.433333,21.296667,21.138333,21.005000,20.823333,20.698333,20.476667,20.290000,20.030000,19.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:00:00,22.181667,22.105000,21.901667,21.583333,21.415000,21.341667,21.238333,21.116667,20.996667,20.843333,20.726667,20.548333,20.355000,20.075000,19.803333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,13:30:00,21.541667,21.505000,21.383333,21.185000,21.065000,20.983333,20.888333,20.783333,20.668333,20.556667,20.445000,20.283333,20.141667,19.875000,19.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:00:00,21.545000,21.548333,21.468333,21.306667,21.208333,21.143333,21.065000,20.960000,20.850000,20.735000,20.603333,20.428333,20.276667,20.015000,19.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,14:30:00,21.851667,21.885000,21.753333,21.546667,21.413333,21.348333,21.263333,21.145000,21.043333,20.911667,20.788333,20.621667,20.470000,20.198333,19.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:00:00,21.266667,21.355000,21.343333,21.285000,21.213333,21.180000,21.120000,21.036667,20.946667,20.858333,20.745000,20.598333,20.460000,20.208333,19.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,15:30:00,20.600000,20.755000,20.825000,20.856667,20.848333,20.836667,20.820000,20.773333,20.708333,20.671667,20.583333,20.478333,20.371667,20.156667,19.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:00:00,20.755000,21.036667,21.116667,21.011667,20.946667,20.905000,20.868333,20.793333,20.716667,20.675000,20.580000,20.475000,20.383333,20.153333,19.945000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,16:30:00,22.081667,22.350000,22.298333,22.060000,21.930000,21.865000,21.755000,21.626667,21.523333,21.361667,21.248333,21.026667,20.846667,20.570000,20.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:00:00,21.631667,21.931667,21.963333,21.815000,21.695000,21.651667,21.571667,21.475000,21.378333,21.261667,21.146667,20.985000,20.813333,20.550000,20.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,17:30:00,22.028333,22.268333,22.290000,22.080000,21.950000,21.908333,21.801667,21.693333,21.591667,21.440000,21.360000,21.186667,20.991667,20.750000,20.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:00:00,21.698333,22.001667,22.113333,21.980000,21.855000,21.788333,21.701667,21.585000,21.468333,21.356667,21.230000,21.050000,20.893333,20.618333,20.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,18:30:00,21.055000,21.451667,21.616667,21.575000,21.488333,21.421667,21.358333,21.241667,21.133333,21.036667,20.891667,20.723333,20.578333,20.300000,20.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:00:00,20.435000,20.933333,21.100000,21.125000,21.061667,21.006667,20.961667,20.871667,20.768333,20.698333,20.556667,20.398333,20.278333,20.013333,19.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,19:30:00,19.348333,20.323333,20.638333,20.730000,20.710000,20.671667,20.638333,20.568333,20.478333,20.433333,20.305000,20.163333,20.056667,19.805000,19.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:00:00,18.473333,19.590000,20.038333,20.231667,20.255000,20.241667,20.236667,20.190000,20.111667,20.093333,19.983333,19.873333,19.788333,19.553333,19.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,20:30:00,17.705000,18.548333,19.156667,19.483333,19.571667,19.583333,19.605000,19.585000,19.541667,19.543333,19.450000,19.358333,19.275000,19.046667,18.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:00:00,17.388333,17.906667,18.116667,18.228333,18.285000,18.278333,18.290000,18.260000,18.213333,18.205000,18.110000,18.033333,17.970000,17.766667,17.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,21:30:00,16.670000,16.908333,17.041667,17.118333,17.148333,17.146667,17.153333,17.111667,17.046667,17.018333,16.900000,16.781667,16.686667,16.475000,16.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:00:00,15.926667,16.101667,16.198333,16.250000,16.255000,16.253333,16.250000,16.221667,16.171667,16.171667,16.080000,15.983333,15.923333,15.810000,15.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,22:30:00,15.145000,15.263333,15.365000,15.418333,15.426667,15.426667,15.438333,15.426667,15.398333,15.433333,15.376667,15.338333,15.348333,15.381667,15.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:00:00,14.780000,14.915000,15.021667,15.073333,15.080000,15.081667,15.090000,15.076667,15.033333,15.071667,15.020000,14.988333,15.008333,15.145000,15.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/06/2016,23:30:00,14.455000,14.568333,14.656667,14.708333,14.705000,14.690000,14.688333,14.660000,14.616667,14.630000,14.560000,14.503333,14.501667,14.533333,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:00:00,14.091667,14.215000,14.361667,14.481667,14.523333,14.536667,14.553333,14.568333,14.548333,14.596667,14.578333,14.601667,14.681667,14.841667,15.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,00:30:00,13.853333,13.996667,14.146667,14.243333,14.286667,14.311667,14.331667,14.325000,14.308333,14.326667,14.293333,14.270000,14.291667,14.375000,14.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:00:00,13.600000,13.716667,13.816667,13.885000,13.901667,13.898333,13.893333,13.861667,13.826667,13.801667,13.728333,13.671667,13.630000,13.546667,13.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,01:30:00,13.135000,13.325000,13.460000,13.553333,13.583333,13.600000,13.611667,13.588333,13.553333,13.566667,13.520000,13.506667,13.531667,13.548333,13.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:00:00,13.285000,13.515000,13.661667,13.755000,13.791667,13.823333,13.858333,13.896667,13.920000,14.035000,14.086667,14.196667,14.431667,14.976667,15.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,02:30:00,13.286667,13.585000,13.753333,13.858333,13.885000,13.906667,13.920000,13.931667,13.936667,13.981667,14.006667,14.086667,14.241667,14.713333,15.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:00:00,13.433333,13.716667,13.881667,13.978333,13.991667,14.000000,14.006667,13.995000,13.995000,14.025000,14.056667,14.121667,14.221667,14.436667,14.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,03:30:00,13.801667,14.000000,14.095000,14.156667,14.153333,14.140000,14.118333,14.090000,14.050000,14.046667,14.031667,14.056667,14.085000,14.153333,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:00:00,13.943333,14.073333,14.120000,14.123333,14.100000,14.085000,14.048333,14.015000,13.978333,13.953333,13.926667,13.903333,13.921667,14.018333,14.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,04:30:00,14.306667,14.481667,14.533333,14.525000,14.488333,14.463333,14.423333,14.375000,14.326667,14.301667,14.265000,14.215000,14.181667,14.163333,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:00:00,14.848333,15.038333,15.081667,15.041667,14.980000,14.950000,14.895000,14.833333,14.778333,14.715000,14.668333,14.575000,14.488333,14.355000,14.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,05:30:00,15.186667,15.318333,15.340000,15.318333,15.285000,15.273333,15.226667,15.170000,15.111667,15.041667,14.983333,14.871667,14.761667,14.575000,14.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:00:00,15.231667,15.318333,15.288333,15.235000,15.176667,15.148333,15.081667,15.013333,14.946667,14.860000,14.790000,14.655000,14.531667,14.341667,14.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,06:30:00,15.061667,15.140000,15.143333,15.126667,15.093333,15.085000,15.040000,14.980000,14.913333,14.846667,14.783333,14.661667,14.555000,14.368333,14.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:00:00,14.995000,15.140000,15.176667,15.180000,15.148333,15.135000,15.090000,15.033333,14.965000,14.896667,14.850000,14.731667,14.623333,14.431667,14.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,07:30:00,14.620000,14.645000,14.805000,14.886667,14.901667,14.916667,14.916667,14.450000,14.323333,14.675000,14.228333,13.936667,14.111667,14.235000,13.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:00:00,12.276667,12.545000,12.800000,12.710000,13.143333,12.023333,11.933333,11.248333,11.066667,11.753333,11.356667,10.656667,11.193333,13.221667,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,08:30:00,12.293333,12.911667,13.123333,13.181667,13.340000,13.061667,12.605000,13.020000,12.340000,13.180000,13.110000,12.900000,13.003333,13.218333,12.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:00:00,12.481667,13.043333,13.270000,13.435000,13.531667,13.575000,13.371667,13.525000,12.790000,13.638333,13.558333,13.510000,13.503333,13.241667,12.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,09:30:00,13.550000,14.010000,14.208333,14.300000,14.313333,14.093333,14.300000,14.226667,14.080000,14.143333,14.058333,13.920000,13.856667,13.606667,13.411667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:00:00,13.623333,13.678333,13.811667,13.765000,13.950000,13.730000,13.933333,13.306667,13.366667,12.981667,13.471667,12.818333,13.058333,12.693333,12.266667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,10:30:00,12.800000,12.935000,12.771667,13.273333,12.886667,12.673333,12.303333,11.880000,12.048333,11.843333,11.498333,11.678333,12.850000,12.315000,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:00:00,12.798333,13.071667,12.818333,13.368333,13.380000,12.871667,12.813333,12.226667,12.303333,12.481667,11.981667,11.968333,12.581667,12.075000,11.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,11:30:00,12.806667,13.388333,13.145000,13.485000,13.446667,13.266667,13.118333,12.626667,12.701667,13.115000,12.520000,12.440000,12.401667,12.295000,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:00:00,12.716667,13.311667,13.298333,13.283333,13.233333,13.210000,13.096667,12.956667,12.605000,12.908333,12.625000,12.588333,12.281667,12.201667,11.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,12:30:00,12.095000,12.236667,12.056667,11.930000,11.865000,11.715000,11.725000,11.623333,11.541667,11.496667,11.338333,11.270000,11.200000,10.986667,10.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:00:00,11.711667,11.623333,11.553333,11.485000,11.428333,11.380000,11.350000,11.298333,11.236667,11.190000,11.108333,11.018333,10.943333,10.793333,10.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,13:30:00,11.625000,11.535000,11.471667,11.413333,11.360000,11.318333,11.290000,11.243333,11.183333,11.138333,11.056667,10.960000,10.888333,10.730000,10.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:00:00,11.530000,11.441667,11.378333,11.323333,11.270000,11.226667,11.200000,11.153333,11.101667,11.048333,10.970000,10.883333,10.810000,10.655000,10.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,14:30:00,11.478333,11.396667,11.341667,11.288333,11.235000,11.193333,11.163333,11.113333,11.058333,11.010000,10.933333,10.843333,10.768333,10.613333,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:00:00,11.490000,11.406667,11.346667,11.295000,11.246667,11.203333,11.171667,11.121667,11.070000,11.018333,10.946667,10.860000,10.785000,10.638333,10.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,15:30:00,11.478333,11.395000,11.326667,11.266667,11.221667,11.178333,11.150000,11.096667,11.043333,10.991667,10.921667,10.835000,10.755000,10.606667,10.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:00:00,11.440000,11.368333,11.316667,11.273333,11.230000,11.200000,11.170000,11.125000,11.081667,11.031667,10.968333,10.890000,10.820000,10.685000,10.560000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,16:30:00,11.578333,11.520000,11.475000,11.431667,11.388333,11.361667,11.330000,11.285000,11.241667,11.193333,11.136667,11.058333,10.986667,10.856667,10.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:00:00,11.680000,11.630000,11.586667,11.548333,11.503333,11.480000,11.450000,11.403333,11.363333,11.310000,11.255000,11.173333,11.101667,10.971667,10.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,17:30:00,11.750000,11.698333,11.663333,11.631667,11.598333,11.573333,11.546667,11.501667,11.461667,11.415000,11.363333,11.281667,11.213333,11.081667,10.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:00:00,11.861667,11.825000,11.791667,11.753333,11.721667,11.698333,11.671667,11.630000,11.591667,11.548333,11.500000,11.420000,11.351667,11.235000,11.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,18:30:00,11.995000,11.961667,11.933333,11.898333,11.863333,11.840000,11.810000,11.770000,11.733333,11.685000,11.635000,11.563333,11.495000,11.381667,11.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:00:00,12.101667,12.073333,12.041667,12.001667,11.970000,11.945000,11.911667,11.873333,11.833333,11.783333,11.738333,11.666667,11.591667,11.475000,11.366667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,19:30:00,12.218333,12.183333,12.151667,12.120000,12.080000,12.060000,12.026667,11.990000,11.955000,11.905000,11.863333,11.791667,11.725000,11.615000,11.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:00:00,12.308333,12.293333,12.266667,12.235000,12.203333,12.183333,12.151667,12.111667,12.075000,12.026667,11.976667,11.905000,11.836667,11.713333,11.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,20:30:00,12.355000,12.336667,12.313333,12.280000,12.253333,12.230000,12.200000,12.163333,12.123333,12.073333,12.031667,11.958333,11.885000,11.761667,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:00:00,12.418333,12.405000,12.376667,12.346667,12.318333,12.296667,12.266667,12.226667,12.191667,12.145000,12.103333,12.031667,11.965000,11.856667,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,21:30:00,12.473333,12.450000,12.428333,12.400000,12.371667,12.350000,12.323333,12.286667,12.253333,12.203333,12.156667,12.090000,12.021667,11.900000,11.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:00:00,12.495000,12.481667,12.461667,12.436667,12.410000,12.388333,12.365000,12.325000,12.291667,12.248333,12.201667,12.135000,12.066667,11.950000,11.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,22:30:00,12.498333,12.491667,12.466667,12.445000,12.418333,12.400000,12.371667,12.336667,12.303333,12.261667,12.215000,12.148333,12.088333,11.988333,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:00:00,12.525000,12.510000,12.483333,12.461667,12.433333,12.413333,12.388333,12.350000,12.311667,12.273333,12.221667,12.156667,12.095000,11.988333,11.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/06/2016,23:30:00,12.488333,12.465000,12.438333,12.413333,12.385000,12.363333,12.340000,12.303333,12.261667,12.216667,12.165000,12.085000,12.016667,11.893333,11.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:00:00,12.430000,12.401667,12.376667,12.345000,12.320000,12.295000,12.271667,12.231667,12.190000,12.143333,12.091667,12.013333,11.938333,11.805000,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,00:30:00,12.291667,12.245000,12.218333,12.186667,12.155000,12.128333,12.095000,12.051667,12.001667,11.945000,11.883333,11.793333,11.716667,11.581667,11.458333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:00:00,12.140000,12.093333,12.061667,12.025000,11.988333,11.961667,11.930000,11.881667,11.833333,11.778333,11.711667,11.621667,11.545000,11.406667,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,01:30:00,11.921667,11.843333,11.786667,11.746667,11.706667,11.668333,11.635000,11.585000,11.530000,11.470000,11.400000,11.315000,11.245000,11.106667,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:00:00,11.658333,11.591667,11.550000,11.508333,11.470000,11.433333,11.403333,11.355000,11.303333,11.250000,11.183333,11.095000,11.026667,10.886667,10.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,02:30:00,11.501667,11.435000,11.376667,11.335000,11.295000,11.265000,11.230000,11.183333,11.123333,11.076667,11.013333,10.940000,10.880000,10.741667,10.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:00:00,11.370000,11.305000,11.246667,11.176667,11.120000,11.081667,11.046667,10.998333,10.948333,10.890000,10.820000,10.740000,10.671667,10.536667,10.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,03:30:00,11.216667,11.170000,11.121667,11.036667,10.975000,10.935000,10.898333,10.846667,10.798333,10.746667,10.680000,10.588333,10.520000,10.380000,10.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:00:00,11.015000,10.951667,10.900000,10.846667,10.810000,10.773333,10.741667,10.695000,10.646667,10.588333,10.511667,10.418333,10.358333,10.215000,10.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,04:30:00,10.955000,10.906667,10.863333,10.811667,10.763333,10.730000,10.703333,10.661667,10.613333,10.561667,10.493333,10.411667,10.343333,10.208333,10.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:00:00,11.141667,11.096667,11.038333,10.981667,10.926667,10.871667,10.823333,10.765000,10.710000,10.671667,10.615000,10.536667,10.466667,10.325000,10.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,05:30:00,11.345000,11.288333,11.245000,11.181667,11.106667,11.051667,11.005000,10.943333,10.900000,10.845000,10.793333,10.701667,10.621667,10.465000,10.331667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:00:00,11.445000,11.381667,11.320000,11.253333,11.185000,11.143333,11.103333,11.050000,11.011667,10.953333,10.890000,10.801667,10.726667,10.590000,10.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,06:30:00,11.650000,11.603333,11.511667,11.393333,11.285000,11.236667,11.195000,11.141667,11.096667,11.021667,10.973333,10.871667,10.793333,10.676667,10.580000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:00:00,11.810000,11.741667,11.616667,11.490000,11.421667,11.385000,11.346667,11.288333,11.235000,11.180000,11.141667,11.053333,10.978333,10.853333,10.736667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,07:30:00,11.920000,11.855000,11.760000,11.640000,11.565000,11.530000,11.485000,11.428333,11.373333,11.310000,11.251667,11.173333,11.101667,10.981667,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:00:00,12.028333,11.941667,11.860000,11.711667,11.606667,11.563333,11.490000,11.423333,11.361667,11.296667,11.251667,11.153333,11.080000,10.938333,10.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,08:30:00,12.211667,12.151667,12.025000,11.831667,11.728333,11.703333,11.631667,11.595000,11.568333,11.468333,11.398333,11.303333,11.221667,11.085000,10.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:00:00,12.788333,12.691667,12.535000,12.418333,12.168333,12.108333,12.010000,11.933333,11.921667,11.791667,11.723333,11.615000,11.526667,11.390000,11.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,09:30:00,13.478333,13.326667,13.111667,13.111667,12.785000,12.785000,12.658333,12.546667,12.555000,12.370000,12.325000,12.235000,12.148333,11.970000,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:00:00,13.961667,13.781667,13.565000,13.805000,13.436667,13.470000,13.093333,12.906667,13.123333,12.788333,12.665000,12.560000,12.456667,12.271667,12.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,10:30:00,14.943333,15.275000,15.065000,15.201667,15.086667,14.943333,14.535000,14.261667,14.276667,14.140000,13.941667,13.948333,13.596667,12.908333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:00:00,16.625000,16.310000,15.920000,16.655000,16.495000,16.575000,15.791667,15.900000,15.208333,15.643333,15.108333,15.420000,14.971667,13.935000,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,11:30:00,18.218333,18.193333,17.910000,17.708333,17.531667,17.455000,17.235000,17.196667,16.805000,16.870000,16.743333,16.565000,16.366667,16.018333,15.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:00:00,19.048333,19.135000,18.991667,18.625000,18.440000,18.305000,18.163333,17.993333,17.830000,17.606667,17.501667,17.303333,17.106667,16.816667,16.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,12:30:00,19.750000,19.748333,19.503333,19.085000,18.913333,18.843333,18.670000,18.526667,18.381667,18.161667,18.020000,17.798333,17.581667,17.280000,17.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:00:00,19.228333,19.225000,19.133333,18.958333,18.846667,18.801667,18.716667,18.621667,18.523333,18.375000,18.280000,18.106667,17.931667,17.668333,17.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,13:30:00,19.103333,19.263333,19.238333,19.090000,19.001667,18.958333,18.873333,18.801667,18.706667,18.575000,18.470000,18.313333,18.140000,17.876667,17.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:00:00,19.696667,19.803333,19.710000,19.445000,19.296667,19.201667,19.071667,18.928333,18.785000,18.596667,18.478333,18.261667,18.061667,17.775000,17.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,14:30:00,20.310000,20.438333,20.288333,19.935000,19.778333,19.685000,19.550000,19.408333,19.296667,19.121667,18.990000,18.788333,18.595000,18.293333,18.031667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:00:00,20.543333,20.633333,20.548333,20.221667,20.068333,19.971667,19.831667,19.688333,19.600000,19.390000,19.256667,19.025000,18.845000,18.565000,18.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,15:30:00,20.508333,20.673333,20.506667,20.166667,19.973333,19.863333,19.726667,19.543333,19.411667,19.203333,19.073333,18.840000,18.640000,18.363333,18.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:00:00,19.945000,20.016667,19.925000,19.688333,19.541667,19.455000,19.350000,19.211667,19.096667,18.946667,18.806667,18.600000,18.435000,18.126667,17.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,16:30:00,19.283333,19.346667,19.266667,19.075000,18.956667,18.878333,18.775000,18.650000,18.551667,18.393333,18.281667,18.088333,17.916667,17.646667,17.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:00:00,19.075000,19.205000,19.148333,18.906667,18.756667,18.668333,18.535000,18.391667,18.281667,18.086667,17.951667,17.743333,17.551667,17.266667,16.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,17:30:00,18.443333,18.455000,18.410000,18.225000,18.105000,18.041667,17.941667,17.826667,17.723333,17.571667,17.460000,17.241667,17.051667,16.785000,16.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:00:00,17.853333,17.886667,17.881667,17.703333,17.580000,17.488333,17.401667,17.270000,17.156667,17.023333,16.858333,16.636667,16.466667,16.178333,15.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,18:30:00,17.026667,17.050000,17.075000,16.951667,16.841667,16.745000,16.680000,16.563333,16.456667,16.350000,16.191667,15.998333,15.851667,15.558333,15.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:00:00,16.465000,16.531667,16.590000,16.535000,16.450000,16.373333,16.328333,16.231667,16.131667,16.045000,15.895000,15.715000,15.583333,15.296667,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,19:30:00,16.066667,16.118333,16.186667,16.136667,16.070000,16.010000,15.978333,15.896667,15.805000,15.740000,15.603333,15.440000,15.318333,15.053333,14.835000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:00:00,15.596667,15.635000,15.673333,15.670000,15.633333,15.590000,15.558333,15.483333,15.386667,15.328333,15.191667,15.045000,14.925000,14.658333,14.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,20:30:00,14.855000,14.866667,14.905000,14.941667,14.918333,14.885000,14.865000,14.820000,14.731667,14.681667,14.561667,14.420000,14.316667,14.060000,13.833333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:00:00,14.216667,14.263333,14.328333,14.405000,14.433333,14.431667,14.433333,14.403333,14.348333,14.313333,14.196667,14.066667,13.960000,13.706667,13.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,21:30:00,13.623333,13.658333,13.731667,13.813333,13.813333,13.816667,13.828333,13.831667,13.795000,13.793333,13.711667,13.626667,13.546667,13.331667,13.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:00:00,13.123333,13.111667,13.156667,13.201667,13.213333,13.218333,13.230000,13.213333,13.166667,13.153333,13.060000,12.971667,12.895000,12.700000,12.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,22:30:00,12.380000,12.350000,12.400000,12.495000,12.526667,12.531667,12.556667,12.545000,12.506667,12.490000,12.406667,12.315000,12.241667,12.080000,11.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:00:00,11.601667,11.648333,11.863333,12.133333,12.243333,12.288333,12.343333,12.353333,12.321667,12.298333,12.193333,12.085000,11.995000,11.788333,11.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/06/2016,23:30:00,11.383333,11.463333,11.595000,11.755000,11.823333,11.891667,11.956667,11.983333,11.970000,11.981667,11.903333,11.858333,11.851667,11.785000,11.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:00:00,11.113333,11.241667,11.346667,11.465000,11.525000,11.585000,11.655000,11.690000,11.673333,11.688333,11.621667,11.610000,11.630000,11.545000,11.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,00:30:00,10.975000,11.040000,11.105000,11.191667,11.238333,11.275000,11.345000,11.400000,11.413333,11.490000,11.498333,11.511667,11.503333,11.438333,11.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:00:00,11.001667,10.975000,11.008333,11.061667,11.085000,11.085000,11.110000,11.125000,11.125000,11.151667,11.120000,11.070000,11.020000,10.880000,10.933333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,01:30:00,10.675000,10.685000,10.756667,10.881667,10.935000,10.973333,11.010000,11.028333,11.031667,11.041667,11.013333,11.016667,11.068333,11.345000,11.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:00:00,10.348333,10.468333,10.608333,10.768333,10.838333,10.886667,10.930000,10.938333,10.930000,10.995000,11.063333,11.316667,11.590000,11.866667,12.303333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,02:30:00,10.313333,10.356667,10.436667,10.523333,10.578333,10.618333,10.673333,10.733333,10.798333,10.930000,10.988333,11.031667,11.083333,11.218333,11.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:00:00,10.221667,10.413333,10.461667,10.523333,10.528333,10.538333,10.563333,10.590000,10.595000,10.608333,10.610000,10.668333,10.808333,11.091667,11.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,03:30:00,10.243333,10.233333,10.208333,10.166667,10.128333,10.101667,10.075000,10.038333,10.008333,10.018333,10.046667,10.235000,10.376667,10.778333,11.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:00:00,10.081667,10.011667,9.961667,9.888333,9.836667,9.803333,9.771667,9.741667,9.735000,9.765000,9.825000,9.908333,9.986667,10.126667,10.413333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,04:30:00,9.971667,9.895000,9.830000,9.753333,9.705000,9.675000,9.641667,9.601667,9.541667,9.485000,9.433333,9.366667,9.328333,9.370000,9.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:00:00,10.063333,10.005000,9.943333,9.848333,9.785000,9.755000,9.705000,9.643333,9.596667,9.543333,9.505000,9.483333,9.546667,9.950000,10.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,05:30:00,10.286667,10.231667,10.171667,10.063333,9.980000,9.945000,9.888333,9.815000,9.775000,9.716667,9.695000,9.681667,9.783333,10.368333,11.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:00:00,10.633333,10.611667,10.510000,10.376667,10.305000,10.280000,10.241667,10.196667,10.168333,10.138333,10.121667,10.100000,10.156667,10.471667,11.820000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,06:30:00,11.573333,11.781667,11.775000,11.388333,11.195000,11.161667,11.066667,10.993333,11.006667,10.878333,10.845000,10.770000,10.743333,10.723333,11.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:00:00,12.815000,13.241667,12.981667,12.141667,11.870000,11.986667,11.756667,11.685000,11.968333,11.563333,11.671667,11.483333,11.415000,11.440000,12.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,07:30:00,14.683333,14.450000,14.033333,13.751667,13.353333,13.488333,12.726667,12.545000,13.155000,12.415000,12.478333,12.270000,12.336667,12.571667,13.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:00:00,16.368333,15.593333,15.103333,15.126667,15.301667,14.955000,14.538333,14.486667,14.198333,14.241667,13.340000,13.920000,13.753333,13.768333,14.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,08:30:00,16.616667,15.476667,15.213333,15.991667,15.990000,15.925000,15.256667,15.696667,14.625000,15.248333,14.393333,14.600000,14.768333,14.628333,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:00:00,17.418333,17.388333,17.276667,16.935000,16.770000,16.673333,16.553333,16.411667,15.953333,16.105000,15.635000,15.826667,15.665000,15.448333,15.178333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,09:30:00,18.056667,18.058333,17.800000,17.383333,17.155000,17.075000,16.973333,16.853333,16.760000,16.601667,16.498333,16.285000,16.093333,15.851667,15.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:00:00,18.765000,18.770000,18.515000,18.153333,17.921667,17.833333,17.681667,17.526667,17.396667,17.195000,17.120000,16.891667,16.661667,16.401667,16.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,10:30:00,19.080000,18.988333,18.671667,18.326667,18.155000,18.071667,17.916667,17.773333,17.686667,17.461667,17.410000,17.190000,16.980000,16.725000,16.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:00:00,19.778333,19.618333,19.221667,18.821667,18.603333,18.498333,18.335000,18.175000,18.038333,17.748333,17.678333,17.465000,17.256667,17.026667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,11:30:00,19.395000,19.300000,19.115000,18.813333,18.650000,18.560000,18.446667,18.318333,18.196667,18.016667,17.895000,17.698333,17.508333,17.226667,16.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:00:00,19.661667,19.566667,19.353333,19.056667,18.906667,18.813333,18.708333,18.555000,18.415000,18.250000,18.123333,17.928333,17.748333,17.461667,17.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,12:30:00,19.848333,19.735000,19.483333,19.146667,18.971667,18.848333,18.716667,18.555000,18.418333,18.193333,18.043333,17.835000,17.638333,17.338333,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:00:00,19.448333,19.278333,19.093333,18.810000,18.630000,18.503333,18.395000,18.261667,18.151667,17.986667,17.850000,17.661667,17.491667,17.206667,16.958333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,13:30:00,18.386667,18.243333,18.131667,17.916667,17.793333,17.706667,17.596667,17.473333,17.351667,17.221667,17.061667,16.898333,16.771667,16.555000,16.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:00:00,19.435000,19.333333,19.081667,18.693333,18.515000,18.406667,18.276667,18.096667,17.941667,17.780000,17.635000,17.445000,17.263333,16.995000,16.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,14:30:00,18.188333,18.158333,18.093333,17.981667,17.898333,17.851667,17.780000,17.695000,17.603333,17.511667,17.411667,17.261667,17.125000,16.883333,16.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:00:00,18.883333,18.955000,18.901667,18.696667,18.580000,18.493333,18.393333,18.270000,18.171667,18.038333,17.906667,17.696667,17.546667,17.276667,17.041667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,15:30:00,19.591667,19.555000,19.373333,19.083333,18.920000,18.796667,18.655000,18.480000,18.375000,18.165000,18.035000,17.795000,17.605000,17.331667,17.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:00:00,18.953333,18.995000,18.876667,18.645000,18.500000,18.396667,18.291667,18.150000,18.043333,17.860000,17.723333,17.476667,17.285000,16.996667,16.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,16:30:00,18.433333,18.458333,18.388333,18.180000,18.051667,17.956667,17.841667,17.716667,17.613333,17.448333,17.338333,17.128333,16.953333,16.683333,16.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:00:00,18.185000,18.280000,18.255000,18.033333,17.881667,17.798333,17.685000,17.541667,17.441667,17.243333,17.115000,16.906667,16.708333,16.450000,16.186667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,17:30:00,17.795000,17.940000,17.915000,17.706667,17.560000,17.506667,17.370000,17.245000,17.145000,16.968333,16.856667,16.665000,16.456667,16.190000,15.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:00:00,17.386667,17.481667,17.500000,17.338333,17.223333,17.145000,17.056667,16.931667,16.818333,16.705000,16.561667,16.356667,16.206667,15.921667,15.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,18:30:00,16.766667,16.953333,17.051667,16.978333,16.883333,16.803333,16.738333,16.620000,16.503333,16.391667,16.220000,16.040000,15.906667,15.623333,15.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:00:00,16.338333,16.570000,16.705000,16.691667,16.618333,16.545000,16.495000,16.395000,16.278333,16.200000,16.033333,15.870000,15.745000,15.465000,15.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,19:30:00,16.025000,16.181667,16.310000,16.316667,16.258333,16.201667,16.165000,16.080000,15.973333,15.906667,15.763333,15.608333,15.493333,15.226667,14.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:00:00,15.280000,15.433333,15.585000,15.668333,15.665000,15.633333,15.615000,15.551667,15.465000,15.425000,15.301667,15.160000,15.053333,14.800000,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,20:30:00,14.376667,14.535000,14.646667,14.803333,14.848333,14.850000,14.863333,14.843333,14.786667,14.765000,14.665000,14.551667,14.470000,14.240000,14.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:00:00,13.313333,13.666667,13.908333,14.123333,14.188333,14.213333,14.250000,14.248333,14.208333,14.211667,14.125000,14.038333,13.970000,13.765000,13.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,21:30:00,12.975000,13.203333,13.321667,13.458333,13.496667,13.506667,13.530000,13.521667,13.478333,13.481667,13.380000,13.275000,13.195000,12.966667,12.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:00:00,12.198333,12.243333,12.321667,12.438333,12.496667,12.520000,12.553333,12.556667,12.526667,12.536667,12.450000,12.375000,12.311667,12.111667,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,22:30:00,11.551667,11.516667,11.558333,11.661667,11.683333,11.700000,11.728333,11.728333,11.698333,11.718333,11.636667,11.560000,11.496667,11.313333,11.211667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:00:00,10.936667,10.830000,10.833333,10.925000,10.958333,10.961667,10.986667,10.988333,10.948333,10.955000,10.870000,10.798333,10.743333,10.575000,10.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/06/2016,23:30:00,10.590000,10.528333,10.513333,10.558333,10.568333,10.558333,10.578333,10.583333,10.560000,10.595000,10.531667,10.450000,10.373333,10.166667,10.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:00:00,10.740000,10.616667,10.531667,10.473333,10.410000,10.346667,10.306667,10.221667,10.130000,10.068333,9.950000,9.831667,9.743333,9.570000,9.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,00:30:00,10.515000,10.351667,10.251667,10.168333,10.096667,10.025000,9.970000,9.886667,9.798333,9.730000,9.635000,9.548333,9.478333,9.315000,9.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:00:00,10.508333,10.351667,10.256667,10.173333,10.108333,10.040000,9.983333,9.898333,9.811667,9.728333,9.645000,9.556667,9.478333,9.325000,9.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,01:30:00,10.370000,10.238333,10.156667,10.091667,10.026667,9.968333,9.916667,9.830000,9.740000,9.618333,9.528333,9.433333,9.350000,9.190000,9.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:00:00,10.423333,10.288333,10.153333,10.048333,9.965000,9.905000,9.846667,9.763333,9.671667,9.556667,9.473333,9.378333,9.296667,9.143333,9.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,02:30:00,10.256667,10.151667,10.036667,9.928333,9.830000,9.750000,9.696667,9.625000,9.540000,9.436667,9.351667,9.258333,9.176667,9.018333,8.893333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:00:00,10.215000,10.066667,9.943333,9.841667,9.775000,9.675000,9.623333,9.558333,9.483333,9.411667,9.343333,9.248333,9.161667,9.001667,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,03:30:00,10.126667,9.965000,9.826667,9.721667,9.658333,9.586667,9.546667,9.491667,9.433333,9.366667,9.293333,9.193333,9.118333,8.968333,8.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:00:00,10.270000,10.110000,9.976667,9.820000,9.728333,9.631667,9.576667,9.515000,9.456667,9.386667,9.311667,9.218333,9.146667,9.001667,8.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,04:30:00,10.413333,10.275000,10.150000,9.993333,9.855000,9.681667,9.618333,9.548333,9.498333,9.396667,9.326667,9.221667,9.140000,9.008333,8.943333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:00:00,10.515000,10.505000,10.510000,10.408333,10.288333,10.053333,9.998333,9.926667,9.920000,9.721667,9.638333,9.481667,9.418333,9.353333,9.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,05:30:00,11.361667,11.530000,11.623333,11.388333,11.226667,11.123333,10.873333,10.750000,10.886667,10.438333,10.168333,9.943333,9.848333,9.710000,9.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:00:00,12.366667,12.640000,12.740000,12.448333,12.275000,12.193333,12.080000,11.905000,11.831667,11.061667,10.865000,10.475000,10.425000,10.156667,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,06:30:00,13.495000,13.720000,13.755000,13.458333,13.260000,13.200000,13.101667,12.990000,12.878333,12.180000,11.781667,11.295000,11.138333,10.671667,11.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:00:00,14.431667,14.658333,14.660000,14.388333,14.210000,14.131667,14.016667,13.875000,13.783333,13.380000,12.806667,12.711667,12.680000,12.178333,12.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,07:30:00,15.325000,15.473333,15.378333,15.091667,14.938333,14.858333,14.720000,14.586667,14.493333,14.291667,14.213333,14.016667,13.818333,13.440000,13.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:00:00,16.280000,16.416667,16.233333,15.941667,15.770000,15.658333,15.520000,15.351667,15.246667,15.018333,14.925000,14.725000,14.520000,14.265000,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,08:30:00,16.525000,16.523333,16.280000,15.931667,15.746667,15.658333,15.505000,15.343333,15.263333,15.021667,14.941667,14.733333,14.540000,14.303333,14.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:00:00,15.896667,15.845000,15.688333,15.530000,15.416667,15.363333,15.256667,15.166667,15.083333,14.940000,14.848333,14.666667,14.491667,14.235000,13.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,09:30:00,15.508333,15.488333,15.388333,15.268333,15.183333,15.135000,15.053333,14.966667,14.878333,14.760000,14.658333,14.500000,14.348333,14.110000,13.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:00:00,15.470000,15.455000,15.393333,15.330000,15.268333,15.228333,15.170000,15.090000,15.006667,14.915000,14.815000,14.666667,14.520000,14.271667,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,10:30:00,15.783333,15.793333,15.705000,15.578333,15.468333,15.396667,15.316667,15.208333,15.113333,14.986667,14.875000,14.703333,14.546667,14.280000,14.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:00:00,16.041667,16.021667,15.868333,15.710000,15.588333,15.515000,15.423333,15.313333,15.210000,15.071667,14.965000,14.796667,14.633333,14.370000,14.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,11:30:00,15.861667,15.855000,15.761667,15.636667,15.530000,15.443333,15.340000,15.236667,15.138333,15.013333,14.908333,14.730000,14.575000,14.321667,14.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:00:00,16.466667,16.455000,16.303333,16.126667,15.993333,15.915000,15.813333,15.693333,15.585000,15.448333,15.338333,15.153333,14.985000,14.715000,14.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,12:30:00,16.463333,16.408333,16.275000,16.098333,15.975000,15.898333,15.798333,15.685000,15.590000,15.446667,15.341667,15.161667,14.990000,14.718333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:00:00,15.733333,15.690000,15.601667,15.530000,15.465000,15.425000,15.363333,15.288333,15.203333,15.106667,15.006667,14.851667,14.706667,14.450000,14.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,13:30:00,15.156667,15.130000,15.081667,15.001667,14.940000,14.890000,14.841667,14.763333,14.668333,14.586667,14.475000,14.325000,14.193333,13.945000,13.731667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:00:00,15.866667,15.823333,15.703333,15.521667,15.410000,15.313333,15.213333,15.095000,14.983333,14.866667,14.731667,14.556667,14.400000,14.123333,13.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,14:30:00,16.810000,16.760000,16.631667,16.456667,16.273333,16.135000,16.010000,15.855000,15.748333,15.571667,15.455000,15.258333,15.085000,14.816667,14.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:00:00,16.596667,16.570000,16.470000,16.323333,16.228333,16.158333,16.066667,15.955000,15.855000,15.730000,15.633333,15.465000,15.295000,15.040000,14.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,15:30:00,16.615000,16.608333,16.510000,16.398333,16.305000,16.241667,16.163333,16.068333,15.961667,15.848333,15.740000,15.568333,15.420000,15.161667,14.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:00:00,16.705000,16.671667,16.590000,16.468333,16.370000,16.300000,16.220000,16.113333,16.005000,15.888333,15.775000,15.611667,15.456667,15.201667,14.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,16:30:00,17.093333,17.045000,16.945000,16.780000,16.655000,16.575000,16.471667,16.348333,16.246667,16.078333,15.950000,15.748333,15.580000,15.313333,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:00:00,16.681667,16.643333,16.553333,16.426667,16.326667,16.256667,16.176667,16.076667,15.978333,15.863333,15.745000,15.565000,15.400000,15.141667,14.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,17:30:00,17.076667,17.146667,17.078333,16.905000,16.781667,16.706667,16.600000,16.478333,16.381667,16.228333,16.113333,15.931667,15.748333,15.478333,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:00:00,16.420000,16.396667,16.361667,16.306667,16.236667,16.190000,16.133333,16.053333,15.970000,15.883333,15.788333,15.638333,15.498333,15.258333,15.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,18:30:00,16.426667,16.571667,16.663333,16.605000,16.511667,16.438333,16.355000,16.246667,16.135000,16.026667,15.896667,15.726667,15.578333,15.313333,15.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:00:00,16.173333,16.183333,16.168333,16.098333,16.026667,15.963333,15.900000,15.803333,15.711667,15.598333,15.473333,15.306667,15.165000,14.915000,14.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,19:30:00,15.781667,15.820000,15.845000,15.810000,15.758333,15.711667,15.668333,15.591667,15.500000,15.430000,15.313333,15.166667,15.043333,14.796667,14.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:00:00,15.276667,15.270000,15.265000,15.251667,15.203333,15.165000,15.125000,15.053333,14.970000,14.898333,14.786667,14.641667,14.521667,14.268333,14.056667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,20:30:00,14.665000,14.626667,14.618333,14.633333,14.616667,14.591667,14.565000,14.520000,14.451667,14.398333,14.298333,14.170000,14.063333,13.830000,13.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:00:00,14.088333,14.055000,14.055000,14.065000,14.038333,14.006667,13.985000,13.935000,13.861667,13.821667,13.721667,13.603333,13.500000,13.276667,13.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,21:30:00,13.673333,13.605000,13.568333,13.548333,13.501667,13.456667,13.426667,13.368333,13.286667,13.231667,13.110000,12.985000,12.873333,12.635000,12.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:00:00,13.345000,13.250000,13.208333,13.190000,13.151667,13.108333,13.080000,13.020000,12.943333,12.888333,12.783333,12.658333,12.556667,12.336667,12.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,22:30:00,13.095000,13.006667,12.960000,12.931667,12.895000,12.863333,12.836667,12.790000,12.723333,12.675000,12.573333,12.460000,12.356667,12.141667,11.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:00:00,12.985000,12.880000,12.811667,12.750000,12.688333,12.635000,12.588333,12.515000,12.421667,12.346667,12.233333,12.095000,11.971667,11.726667,11.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/06/2016,23:30:00,12.545000,12.421667,12.358333,12.318333,12.263333,12.213333,12.173333,12.106667,12.013333,11.936667,11.816667,11.671667,11.548333,11.296667,11.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/07/2016,00:00:00,12.118333,11.998333,11.948333,11.908333,11.855000,11.805000,11.763333,11.690000,11.600000,11.521667,11.398333,11.251667,11.130000,10.883333,10.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
