date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/05/2016,00:30:00,2.103333,3.965667,5.156833,5.526333,5.629500,5.753000,5.933167,6.183167,6.430000,6.718667,6.788500,6.784167,6.884667,6.813667,6.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:00:00,2.551333,4.475000,5.144000,5.384000,5.475000,5.574167,5.707500,5.901167,6.055667,6.186833,6.307167,6.479833,6.662333,6.723500,6.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,01:30:00,3.015167,4.224500,4.692833,4.862167,4.941833,5.035167,5.153333,5.395000,5.716833,6.009833,6.242333,6.450000,6.427667,6.568500,6.522500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:00:00,2.953833,4.324833,4.718500,4.904500,4.989667,5.068500,5.143667,5.267833,5.543833,5.974667,6.345167,6.551333,6.688667,6.720000,6.702167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,02:30:00,2.911333,4.194833,4.508167,4.687333,4.749500,4.825833,4.902333,5.011500,5.210000,5.593333,6.039667,6.442167,6.695667,6.794500,6.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:00:00,2.417167,4.028500,4.633000,4.924667,5.043667,5.143833,5.205833,5.311500,5.488333,5.774333,6.068333,6.442833,6.580167,6.697667,6.704000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,03:30:00,2.209333,3.673333,4.087333,4.347000,4.457833,4.563667,4.647500,4.786833,5.013500,5.482167,6.094833,6.430000,6.597000,6.637167,6.608000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:00:00,1.957833,3.450000,3.877833,4.098000,4.191167,4.281167,4.380167,4.538500,4.826667,5.364833,5.812833,6.236667,6.467000,6.666667,6.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,04:30:00,2.055500,3.442667,4.061667,4.209667,4.234500,4.263167,4.293167,4.343000,4.471500,4.749167,5.140333,5.720333,6.124833,6.539833,6.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:00:00,2.483167,3.866000,4.367500,4.474167,4.487833,4.510000,4.522500,4.549500,4.635500,4.826333,5.181833,5.822167,6.166667,6.569667,6.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,05:30:00,2.888000,3.916833,4.446500,4.597833,4.589167,4.576500,4.557000,4.555667,4.621667,4.836167,5.137333,5.545167,5.808333,6.310333,6.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:00:00,3.675667,4.883167,5.290000,5.282500,5.185833,5.130667,5.067667,4.991500,5.003667,5.126500,5.322833,5.603333,6.149833,6.688333,6.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,06:30:00,5.583500,6.506000,6.715500,6.600500,6.433000,6.338667,6.226500,6.092333,5.981833,5.842667,5.776167,5.709667,5.931333,6.352667,6.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:00:00,6.553833,7.553167,7.801500,7.655000,7.450500,7.326500,7.197000,7.052500,6.925000,6.758000,6.683833,6.484000,6.301500,6.095667,5.998167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,07:30:00,7.066000,7.608833,7.661333,7.553167,7.440500,7.376000,7.247500,7.130667,7.042500,6.892500,6.830333,6.670667,6.523167,6.337833,6.151500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:00:00,7.105500,7.578667,7.576667,7.410833,7.293833,7.220000,7.100000,6.963833,6.862667,6.720000,6.655500,6.504833,6.361500,6.220167,6.134167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,08:30:00,7.718333,8.243833,8.239833,8.063167,7.910667,7.828333,7.711833,7.580667,7.469833,7.316000,7.231167,7.056833,6.900333,6.699167,6.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:00:00,8.093167,8.521667,8.556667,8.395000,8.252833,8.185833,8.083500,7.980000,7.879333,7.714667,7.616167,7.435500,7.260000,7.020667,6.778000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,09:30:00,8.870000,9.198333,9.190000,9.058333,8.926667,8.835000,8.755000,8.633333,8.566667,8.425000,8.385000,8.213333,8.052667,7.807833,7.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:00:00,9.963333,10.343333,10.271667,10.053333,9.896667,9.840000,9.706667,9.588333,9.485000,9.335000,9.340000,9.148333,8.976667,8.708333,8.481667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,10:30:00,10.680000,11.258333,11.208333,10.860000,10.591667,10.545000,10.391667,10.278333,10.170000,9.960000,9.958333,9.793333,9.528333,9.286667,8.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:00:00,11.128333,11.710000,11.821667,11.528333,11.256667,11.151667,10.955000,10.788333,10.686667,10.530000,10.475000,10.251667,10.006667,9.743333,9.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,11:30:00,11.668333,12.065000,12.020000,11.753333,11.566667,11.456667,11.265000,11.073333,10.881667,10.691667,10.560000,10.330000,10.140000,9.881667,9.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:00:00,12.008333,12.493333,12.396667,12.018333,11.798333,11.685000,11.561667,11.381667,11.236667,11.068333,10.913333,10.698333,10.528333,10.255000,9.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,12:30:00,11.978333,12.558333,12.465000,12.088333,11.901667,11.815000,11.683333,11.478333,11.335000,11.148333,11.033333,10.823333,10.625000,10.351667,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:00:00,11.910000,12.551667,12.555000,12.275000,12.088333,12.025000,11.898333,11.721667,11.585000,11.451667,11.333333,11.135000,10.976667,10.663333,10.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,13:30:00,12.735000,13.161667,13.026667,12.600000,12.380000,12.223333,12.088333,11.905000,11.776667,11.615000,11.480000,11.268333,11.086667,10.838333,10.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:00:00,12.470000,12.930000,12.851667,12.538333,12.348333,12.271667,12.140000,11.990000,11.858333,11.663333,11.556667,11.380000,11.218333,10.978333,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,14:30:00,13.056667,13.495000,13.373333,13.003333,12.813333,12.698333,12.568333,12.401667,12.275000,12.095000,11.928333,11.691667,11.515000,11.228333,10.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:00:00,12.356667,12.915000,12.863333,12.623333,12.471667,12.370000,12.265000,12.136667,12.015000,11.865000,11.756667,11.565000,11.380000,11.101667,10.846667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,15:30:00,11.713333,12.216667,12.225000,12.100000,12.003333,11.935000,11.865000,11.765000,11.656667,11.545000,11.420000,11.260000,11.118333,10.850000,10.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:00:00,11.185000,11.841667,11.881667,11.758333,11.660000,11.586667,11.520000,11.418333,11.305000,11.193333,11.050000,10.871667,10.731667,10.455000,10.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,16:30:00,10.191667,10.551667,10.555000,10.463333,10.385000,10.320000,10.280000,10.185000,10.086667,9.996667,9.861667,9.698333,9.563333,9.300000,9.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:00:00,9.356667,9.663333,9.681667,9.615000,9.548333,9.488333,9.451667,9.366667,9.273333,9.203333,9.073333,8.920000,8.803333,8.538333,8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,17:30:00,8.873333,9.376667,9.416667,9.366667,9.293333,9.240000,9.200000,9.116667,9.021667,8.955000,8.821667,8.670000,8.551667,8.283333,8.058833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:00:00,8.183333,8.841667,8.941667,8.936667,8.883333,8.838333,8.800000,8.725000,8.633333,8.570000,8.438333,8.295000,8.186333,7.927333,7.709833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,18:30:00,7.287333,8.017333,8.216667,8.281167,8.280000,8.261667,8.256667,8.218667,8.148333,8.113833,8.006000,7.886000,7.789667,7.545333,7.342667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:00:00,6.233833,7.050333,7.394500,7.561833,7.604833,7.619667,7.652167,7.642667,7.603833,7.591500,7.500167,7.405333,7.329833,7.126667,6.977000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,19:30:00,5.452333,5.921333,6.635333,6.951833,7.070833,7.121500,7.160333,7.142833,7.103333,7.099333,7.025333,6.997000,7.015833,6.982833,6.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:00:00,4.810167,5.659167,6.229000,6.483667,6.607167,6.686667,6.802500,6.898833,6.957333,7.068500,7.062000,7.058500,7.040333,6.854333,6.690500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,20:30:00,4.597833,5.551833,5.919500,6.090833,6.201500,6.319667,6.424667,6.548333,6.632333,6.700167,6.651000,6.582167,6.514000,6.319833,6.149500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:00:00,4.294833,5.057167,5.415500,5.589167,5.689333,5.782000,5.873000,5.990000,6.095333,6.184000,6.149667,6.083667,6.013667,5.823500,5.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,21:30:00,4.255167,5.105167,5.345000,5.483500,5.567167,5.641167,5.711333,5.753667,5.776167,5.808667,5.758167,5.697500,5.634167,5.438333,5.269167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:00:00,3.768667,4.465833,4.916833,5.146167,5.224667,5.269833,5.342500,5.394000,5.400000,5.388167,5.322167,5.240833,5.161500,4.956500,4.774333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,22:30:00,3.441000,4.038167,4.580667,4.821000,4.901167,4.977833,5.028500,5.059500,5.059833,5.038833,4.971333,4.878333,4.798000,4.623333,4.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:00:00,3.280333,3.685167,4.115167,4.359167,4.428333,4.491333,4.561167,4.624833,4.669167,4.700000,4.675333,4.632000,4.594500,4.449667,4.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,23:30:00,2.734167,2.988333,3.489167,3.700000,3.792167,3.877000,3.986833,4.114500,4.234833,4.425000,4.460000,4.435333,4.398500,4.339833,4.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:00:00,2.467167,3.008000,3.306500,3.438833,3.506667,3.583833,3.649000,3.734000,3.830333,3.966000,4.085333,4.283500,4.378167,4.376167,4.388500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,00:30:00,2.160000,2.374667,2.996500,3.319167,3.417167,3.486000,3.548833,3.588167,3.613667,3.677000,3.735667,3.871000,3.987500,4.051167,4.095333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:00:00,1.643667,1.923333,2.798667,3.108333,3.240500,3.361667,3.473833,3.597333,3.700000,3.817333,3.899667,3.983000,4.057333,4.156167,4.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,01:30:00,1.818833,2.208667,2.801833,3.120000,3.221833,3.334000,3.470833,3.615500,3.695500,3.782833,3.834000,3.932833,4.008833,4.146167,4.500667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:00:00,1.917833,2.556167,2.848667,2.968333,3.049500,3.140833,3.217833,3.342167,3.477500,3.580333,3.602000,3.717667,3.778333,3.733833,3.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,02:30:00,2.042500,2.583333,2.883667,3.082000,3.190500,3.275833,3.346500,3.432333,3.484833,3.542833,3.512333,3.447500,3.422833,3.402833,3.470833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:00:00,1.372500,1.873833,2.638833,2.946667,3.067667,3.168667,3.245500,3.279000,3.274667,3.284333,3.256833,3.227500,3.217333,3.149333,3.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,03:30:00,1.250000,1.990500,2.436000,2.647833,2.761000,2.855667,2.959167,3.003167,2.988500,2.964500,2.901333,2.810000,2.729500,2.518000,2.338833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:00:00,1.172667,1.866333,2.143000,2.308667,2.385000,2.460833,2.548500,2.621333,2.632000,2.599167,2.517833,2.409333,2.319667,2.130667,1.983833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,04:30:00,1.180667,1.763167,1.919833,1.976500,1.974833,1.992667,2.033333,2.108833,2.155667,2.159167,2.119333,2.038500,1.957667,1.793667,1.649500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:00:00,0.916333,1.173667,1.515667,1.636000,1.650333,1.694667,1.775500,1.909667,1.946500,1.935000,1.887833,1.790167,1.707333,1.593833,1.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,05:30:00,1.245500,1.889333,2.112500,1.960167,1.829500,1.780000,1.739333,1.689333,1.669833,1.654667,1.638333,1.588833,1.536833,1.438500,1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:00:00,2.071000,2.630167,2.797667,2.563500,2.400833,2.344167,2.281333,2.194167,2.105833,2.003000,1.915333,1.769667,1.693167,1.966167,2.875333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,06:30:00,3.013500,3.550833,3.660333,3.326833,3.167500,3.101500,3.021500,2.920833,2.818833,2.726500,2.651833,2.502000,2.401167,2.452167,2.890833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:00:00,3.787167,4.211167,4.257333,3.950333,3.789000,3.679667,3.577833,3.479833,3.376833,3.241667,3.174667,3.026667,2.897500,2.693000,2.565333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,07:30:00,4.954333,5.493500,5.461667,5.052000,4.879333,4.796500,4.681167,4.526833,4.412000,4.268833,4.195500,4.003833,3.841500,3.613333,3.352667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:00:00,5.936000,6.416000,6.475000,6.212000,5.996333,5.887667,5.785667,5.633667,5.501167,5.308667,5.234000,5.026000,4.853167,4.546500,4.276500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,08:30:00,6.892833,7.295333,7.254000,6.892667,6.645167,6.540167,6.371333,6.203667,6.063000,5.884500,5.786000,5.598333,5.427000,5.163000,4.902333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:00:00,7.534667,7.897667,7.834333,7.458000,7.234500,7.132500,6.983500,6.802500,6.657500,6.454333,6.319333,6.090000,5.876667,5.574833,5.293167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,09:30:00,8.312167,8.556667,8.434167,8.067833,7.840333,7.711333,7.515833,7.335167,7.156500,6.910500,6.794667,6.561667,6.357833,6.107167,5.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:00:00,8.305167,8.547333,8.406667,8.057667,7.870333,7.757333,7.598833,7.433167,7.318500,7.116500,7.053167,6.868333,6.665000,6.405167,6.137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,10:30:00,9.495000,9.581667,9.328333,8.875000,8.666667,8.576667,8.390000,8.140333,8.015500,7.766500,7.732500,7.489667,7.238667,6.979000,6.711333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:00:00,9.975000,10.010000,9.730000,9.306667,9.118333,9.035000,8.853333,8.646667,8.508333,8.271667,8.151000,7.898667,7.688667,7.403667,7.151833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,11:30:00,10.066667,10.155000,9.971667,9.591667,9.390000,9.258333,9.093333,8.876667,8.693333,8.453333,8.311667,8.081167,7.877500,7.584333,7.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:00:00,10.763333,10.903333,10.630000,10.193333,9.980000,9.821667,9.646667,9.460000,9.273333,9.023333,8.903333,8.656667,8.453333,8.137333,7.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,12:30:00,10.168333,10.271667,10.141667,9.835000,9.643333,9.546667,9.415000,9.266667,9.146667,8.956667,8.835000,8.646667,8.461667,8.171667,7.923000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:00:00,10.100000,10.333333,10.245000,9.920000,9.723333,9.593333,9.453333,9.298333,9.206667,9.005000,8.880000,8.660000,8.455000,8.159000,7.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,13:30:00,10.855000,11.021667,10.786667,10.321667,10.083333,9.941667,9.760000,9.536667,9.400000,9.168333,9.045000,8.758333,8.555000,8.223333,7.957500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:00:00,10.098333,10.280000,10.161667,9.906667,9.728333,9.615000,9.498333,9.340000,9.216667,9.045000,8.933333,8.730000,8.556667,8.278333,8.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,14:30:00,9.718333,9.835000,9.763333,9.583333,9.470000,9.388333,9.301667,9.176667,9.070000,8.933333,8.796667,8.610000,8.461667,8.181667,7.925333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:00:00,9.920000,10.066667,10.000000,9.758333,9.608333,9.495000,9.388333,9.231667,9.098333,8.921667,8.770000,8.548333,8.388333,8.113333,7.869667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,15:30:00,10.615000,10.836667,10.778333,10.380000,10.198333,10.083333,9.943333,9.773333,9.640000,9.415000,9.246667,8.961667,8.763333,8.463333,8.177333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:00:00,9.945000,10.171667,10.173333,9.875000,9.691667,9.591667,9.458333,9.298333,9.201667,9.031667,8.898333,8.641667,8.461667,8.143333,7.849667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,16:30:00,9.628333,9.916667,9.930000,9.696667,9.546667,9.456667,9.345000,9.216667,9.088333,8.933333,8.793333,8.585000,8.398333,8.100167,7.840833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:00:00,9.053333,9.415000,9.510000,9.358333,9.216667,9.111667,9.013333,8.898333,8.778333,8.631667,8.478333,8.263333,8.098333,7.812167,7.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,17:30:00,8.831667,9.221667,9.295000,9.183333,9.075000,9.013333,8.918333,8.805000,8.705000,8.566667,8.456667,8.280000,8.111667,7.836500,7.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:00:00,8.583333,8.956667,9.078333,9.003333,8.921667,8.861667,8.795000,8.695000,8.605000,8.510000,8.388333,8.213333,8.073333,7.806333,7.561500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,18:30:00,7.815667,8.575000,8.738333,8.758333,8.693333,8.645000,8.615000,8.536667,8.440000,8.373333,8.243333,8.083333,7.959500,7.691000,7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:00:00,7.267667,8.013833,8.158500,8.230000,8.215000,8.185000,8.178333,8.125167,8.047500,8.020667,7.900500,7.770500,7.680500,7.433167,7.227000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,19:30:00,6.357833,7.304833,7.460833,7.579833,7.612000,7.615833,7.636167,7.619167,7.579833,7.587167,7.489333,7.383667,7.304833,7.075500,6.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:00:00,5.331167,6.256500,6.485333,6.661833,6.719000,6.765833,6.818833,6.833333,6.829333,6.872000,6.801667,6.725000,6.664167,6.469000,6.306167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,20:30:00,4.928167,5.395333,5.562333,5.703500,5.750500,5.785000,5.835333,5.870167,5.882167,5.929167,5.862000,5.814333,5.795333,5.700667,5.607167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:00:00,4.344667,4.718500,4.849167,4.980000,5.020000,5.050667,5.103167,5.134333,5.127833,5.134000,5.041667,4.948000,4.888500,4.845833,4.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,21:30:00,3.586000,3.859833,3.946667,4.063333,4.109000,4.144500,4.183833,4.197333,4.190333,4.206500,4.126500,4.031333,3.995333,3.997500,4.152833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:00:00,3.406000,3.492333,3.550833,3.614333,3.629333,3.645000,3.670167,3.690333,3.680000,3.691167,3.621500,3.572333,3.573500,3.568000,3.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,22:30:00,3.201167,3.255167,3.280167,3.304500,3.290500,3.273833,3.281333,3.263333,3.229667,3.235167,3.166000,3.105667,3.094167,3.154333,3.285333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:00:00,3.242000,3.253000,3.246167,3.228333,3.202833,3.180167,3.161667,3.134667,3.097000,3.093500,3.036000,3.011500,3.078000,3.304167,3.949000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/05/2016,23:30:00,3.081333,3.181833,3.194833,3.201667,3.176000,3.164167,3.144167,3.115667,3.078167,3.056667,2.996167,2.951167,3.068667,3.414333,4.261500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:00:00,2.533167,2.789500,2.895000,2.960500,2.979833,2.996833,3.016500,3.041833,3.036000,3.019667,2.956167,2.891000,2.930333,3.416333,4.031500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,00:30:00,2.652833,2.707667,2.687667,2.669000,2.655500,2.662500,2.690000,2.748333,2.790167,2.822667,2.786333,2.756333,2.735833,2.896000,3.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:00:00,2.434000,2.495500,2.502500,2.527000,2.525000,2.535667,2.570667,2.617500,2.657667,2.721167,2.737000,2.757833,2.818167,3.209500,3.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,01:30:00,2.332500,2.365333,2.349833,2.343333,2.338167,2.349167,2.392000,2.477500,2.555667,2.599000,2.562500,2.524167,2.543167,2.891667,3.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:00:00,2.212333,2.289333,2.303000,2.316500,2.322333,2.353167,2.401667,2.472000,2.493000,2.477500,2.427333,2.378833,2.459667,3.041167,4.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,02:30:00,2.015833,2.085667,2.093833,2.121000,2.123500,2.139500,2.185833,2.290833,2.346667,2.320833,2.262167,2.248167,2.284000,2.754667,4.126167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:00:00,1.313833,1.336000,1.785500,2.038167,2.170667,2.277000,2.337833,2.362333,2.332833,2.309000,2.332333,2.533500,2.776500,4.183833,5.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,03:30:00,0.929000,1.038167,1.775500,2.116167,2.256333,2.302667,2.304167,2.268333,2.234000,2.275333,2.395333,2.618667,2.827333,3.816667,5.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:00:00,0.960667,1.480000,1.720500,1.837167,1.898833,1.939500,1.960667,1.961000,1.983833,2.062833,2.071000,2.154500,2.406667,2.997500,4.719167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,04:30:00,1.027333,1.395833,1.599667,1.679833,1.633500,1.623667,1.650833,1.767500,1.862500,1.937500,2.027833,2.242500,2.472000,4.058333,5.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:00:00,1.358833,1.938833,2.123500,2.059167,1.957500,1.919000,1.880833,1.839333,1.882833,2.076000,2.350167,2.699833,3.017000,4.310500,5.375667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,05:30:00,2.213833,2.671000,2.851500,2.627333,2.513833,2.483000,2.437333,2.390333,2.361333,2.385833,2.454500,2.564500,2.769500,3.345667,4.570667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:00:00,3.042667,3.563833,3.765833,3.464667,3.328000,3.288500,3.236167,3.156167,3.099500,3.048333,3.038167,3.089500,3.261333,3.695667,4.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,06:30:00,4.096667,4.644833,4.800833,4.509500,4.333500,4.253333,4.178833,4.068333,3.978000,3.876667,3.824667,3.713667,3.657333,3.643667,3.843500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:00:00,5.427667,6.015333,6.121667,5.865000,5.676333,5.578667,5.443500,5.324000,5.218167,5.070000,4.998500,4.831667,4.695500,4.472167,4.340667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,07:30:00,6.607667,7.320500,7.459500,7.193833,7.045333,6.943667,6.802333,6.649667,6.492667,6.295000,6.224333,6.046167,5.878167,5.600500,5.345333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:00:00,7.864167,8.416833,8.438333,8.117500,7.939333,7.843167,7.717500,7.545000,7.420000,7.245000,7.183667,6.962167,6.741833,6.465667,6.207500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,08:30:00,8.748333,8.988333,8.811667,8.463333,8.283500,8.191167,8.075500,7.934833,7.807833,7.600667,7.521500,7.345167,7.164500,6.916000,6.677333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:00:00,9.181667,9.706667,9.618333,9.296667,9.128333,9.021667,8.876667,8.731667,8.588333,8.395000,8.295000,8.056000,7.844833,7.568500,7.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,09:30:00,10.135000,10.371667,10.250000,9.945000,9.760000,9.648333,9.460000,9.270000,9.118333,8.901667,8.820000,8.623333,8.423333,8.181167,7.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:00:00,11.008333,11.306667,11.155000,10.740000,10.513333,10.441667,10.261667,10.083333,9.983333,9.763333,9.675000,9.426667,9.200000,8.930000,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,10:30:00,11.985000,12.346667,12.176667,11.718333,11.468333,11.381667,11.186667,10.991667,10.875000,10.615000,10.580000,10.325000,10.083333,9.836667,9.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:00:00,12.446667,12.783333,12.548333,12.188333,12.003333,11.935000,11.783333,11.596667,11.485000,11.271667,11.196667,10.966667,10.740000,10.485000,10.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,11:30:00,12.805000,12.925000,12.745000,12.390000,12.223333,12.130000,12.006667,11.866667,11.735000,11.503333,11.366667,11.133333,10.940000,10.665000,10.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:00:00,11.935000,12.306667,12.253333,12.015000,11.881667,11.813333,11.713333,11.571667,11.455000,11.298333,11.183333,10.993333,10.821667,10.535000,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,12:30:00,13.050000,13.423333,13.281667,12.838333,12.618333,12.501667,12.351667,12.203333,12.091667,11.895000,11.755000,11.543333,11.343333,11.060000,10.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:00:00,13.958333,14.341667,14.256667,13.858333,13.628333,13.501667,13.315000,13.125000,12.981667,12.818333,12.671667,12.426667,12.220000,11.955000,11.698333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,13:30:00,14.388333,14.645000,14.555000,14.213333,14.013333,13.908333,13.766667,13.560000,13.413333,13.196667,13.028333,12.796667,12.605000,12.293333,12.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:00:00,14.971667,15.193333,15.053333,14.700000,14.496667,14.386667,14.201667,13.993333,13.846667,13.626667,13.495000,13.263333,13.060000,12.765000,12.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,14:30:00,14.768333,15.018333,14.921667,14.631667,14.468333,14.388333,14.230000,14.040000,13.873333,13.676667,13.531667,13.308333,13.113333,12.828333,12.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:00:00,14.461667,14.940000,14.933333,14.660000,14.476667,14.345000,14.240000,14.078333,13.930000,13.768333,13.643333,13.453333,13.281667,12.985000,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,15:30:00,14.435000,14.935000,14.933333,14.621667,14.406667,14.298333,14.153333,13.958333,13.801667,13.586667,13.436667,13.246667,13.063333,12.785000,12.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:00:00,12.996667,13.391667,13.403333,13.278333,13.185000,13.118333,13.056667,12.953333,12.850000,12.750000,12.621667,12.446667,12.301667,12.023333,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,16:30:00,13.433333,13.915000,13.968333,13.736667,13.575000,13.481667,13.390000,13.250000,13.121667,12.995000,12.843333,12.643333,12.486667,12.181667,11.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:00:00,12.593333,13.198333,13.291667,13.205000,13.110000,13.028333,12.965000,12.865000,12.765000,12.656667,12.511667,12.335000,12.200000,11.933333,11.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,17:30:00,11.856667,12.588333,12.725000,12.691667,12.616667,12.560000,12.521667,12.433333,12.333333,12.265000,12.126667,11.968333,11.845000,11.573333,11.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:00:00,10.610000,11.991667,12.236667,12.273333,12.235000,12.190000,12.175000,12.108333,12.020000,11.976667,11.846667,11.708333,11.605000,11.348333,11.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,18:30:00,9.813333,11.551667,11.876667,11.961667,11.928333,11.896667,11.893333,11.860000,11.791667,11.780000,11.670000,11.551667,11.463333,11.215000,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:00:00,9.400000,11.225000,11.661667,11.820000,11.830000,11.816667,11.820000,11.781667,11.716667,11.706667,11.601667,11.491667,11.406667,11.156667,10.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,19:30:00,8.796667,10.125000,10.611667,10.806667,10.875000,10.911667,10.956667,10.993333,11.040000,11.143333,11.111667,11.035000,10.955000,10.731667,10.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:00:00,8.134167,9.521667,9.830000,10.003333,10.093333,10.181667,10.281667,10.405000,10.530000,10.751667,10.761667,10.743333,10.706667,10.516667,10.358333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,20:30:00,7.684333,8.925000,9.198333,9.353333,9.448333,9.520000,9.615000,9.735000,9.853333,10.235000,10.398333,10.438333,10.428333,10.271667,10.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:00:00,7.220500,8.098000,8.616667,8.848333,8.956667,9.051667,9.158333,9.246667,9.311667,9.580000,9.873333,10.060000,10.085000,10.001667,9.921667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,21:30:00,6.987667,8.037833,8.381667,8.540000,8.646667,8.730000,8.845000,8.980000,9.178333,9.505000,9.543333,9.573333,9.608333,9.591667,9.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:00:00,6.369667,6.849000,7.811833,8.173333,8.338333,8.430000,8.523333,8.620000,8.731667,8.926667,9.016667,9.245000,9.356667,9.476667,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,22:30:00,5.988500,6.684833,7.502333,7.785500,7.900167,8.023833,8.130667,8.285167,8.460000,8.590000,8.845000,9.171667,9.500000,10.106667,10.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:00:00,5.844667,6.326667,7.145333,7.544500,7.630167,7.667833,7.707000,7.769667,8.127667,8.473333,8.858333,9.751667,10.120000,10.696667,11.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/05/2016,23:30:00,5.335000,5.604500,6.543333,7.323167,7.350500,7.336333,7.336833,7.363833,7.627333,8.203333,8.523333,9.303333,9.703333,10.280000,10.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:00:00,4.630167,4.999500,6.097167,7.029500,7.127667,7.189000,7.471000,7.839500,8.070500,8.365000,8.753333,9.295000,9.636667,10.290000,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,00:30:00,4.147667,4.667333,5.796000,6.682667,6.938333,7.095167,7.316000,7.654167,7.985167,8.750000,9.176667,9.825000,10.665000,11.816667,12.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:00:00,4.103333,4.487333,5.606667,6.726500,6.915667,7.109167,7.359167,7.640500,7.880667,8.536667,9.231667,10.105000,11.148333,12.298333,12.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,01:30:00,3.675333,4.401000,5.855833,6.648000,6.835167,7.058667,7.408167,7.872000,8.251333,8.710000,9.185000,10.038333,10.683333,11.575000,12.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:00:00,3.708000,4.292000,5.193167,6.215167,6.792500,7.124500,7.419333,7.763167,8.074000,8.488333,8.840000,9.391667,10.176667,11.648333,11.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,02:30:00,3.334500,4.034000,5.307667,7.007833,7.504000,7.577667,7.640333,7.775000,7.999833,8.386667,8.966667,10.108333,11.256667,12.175000,12.295000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:00:00,3.558833,4.454000,5.851833,7.271167,7.785833,7.803333,7.857500,8.106500,8.613333,9.408333,10.080000,10.748333,11.368333,12.390000,12.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,03:30:00,4.184667,5.252833,6.671000,7.489667,7.618333,7.679000,7.785500,8.018500,8.465000,9.133333,9.720000,10.498333,11.296667,12.251667,12.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:00:00,5.144000,6.161833,7.366667,7.706833,7.815000,8.025667,8.190000,8.395000,8.840000,9.585000,10.431667,11.396667,11.998333,12.396667,12.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,04:30:00,5.777667,6.738667,7.556833,7.859500,7.944833,8.130000,8.321667,8.506667,8.963333,9.641667,10.385000,11.003333,11.461667,12.061667,12.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:00:00,6.375833,7.626500,8.059000,8.091833,8.097333,8.221667,8.426667,8.661667,8.810000,9.081667,9.765000,10.371667,10.868333,11.605000,12.190000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,05:30:00,7.242333,8.751667,8.888333,8.751667,8.701667,8.710000,8.751667,8.905000,9.030000,9.116667,9.291667,9.601667,10.046667,10.955000,11.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:00:00,6.934333,8.113333,8.383333,8.338333,8.330000,8.402500,8.507167,8.778333,9.131667,9.243333,9.401667,9.630000,9.855000,10.356667,11.310000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,06:30:00,7.754333,9.185000,9.288333,8.970000,8.853333,8.853333,8.833333,8.856667,8.966667,9.081667,9.235000,9.388333,9.585000,9.911667,10.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:00:00,9.358333,10.295000,10.380000,10.126667,9.961667,9.905000,9.833333,9.738333,9.675000,9.565000,9.526667,9.440000,9.476667,9.850000,10.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,07:30:00,10.555000,11.273333,11.261667,10.933333,10.748333,10.693333,10.605000,10.520000,10.455000,10.340000,10.323333,10.193333,10.115000,10.280000,10.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:00:00,11.233333,12.156667,12.285000,11.975000,11.723333,11.623333,11.493333,11.353333,11.256667,11.100000,11.065000,10.901667,10.746667,10.646667,10.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,08:30:00,12.398333,13.310000,13.371667,13.035000,12.833333,12.741667,12.615000,12.471667,12.376667,12.223333,12.175000,12.000000,11.806667,11.583333,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:00:00,14.173333,14.746667,14.723333,14.388333,14.181667,14.100000,13.960000,13.823333,13.711667,13.551667,13.500000,13.318333,13.130000,12.885000,12.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,09:30:00,15.021667,15.795000,15.773333,15.468333,15.245000,15.145000,14.990000,14.803333,14.648333,14.453333,14.395000,14.196667,14.005000,13.756667,13.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:00:00,15.943333,16.456667,16.376667,16.045000,15.835000,15.738333,15.551667,15.345000,15.228333,14.986667,14.926667,14.706667,14.498333,14.241667,13.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,10:30:00,16.033333,16.496667,16.355000,16.073333,15.931667,15.880000,15.746667,15.603333,15.510000,15.270000,15.251667,15.046667,14.808333,14.561667,14.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:00:00,15.281667,15.690000,15.690000,15.621667,15.550000,15.525000,15.453333,15.376667,15.308333,15.190000,15.118333,14.955000,14.781667,14.548333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,11:30:00,15.431667,16.125000,16.110000,15.930000,15.818333,15.745000,15.670000,15.560000,15.445000,15.336667,15.215000,15.036667,14.881667,14.608333,14.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:00:00,15.986667,16.503333,16.436667,16.196667,16.070000,15.993333,15.901667,15.768333,15.645000,15.511667,15.396667,15.215000,15.050000,14.770000,14.518333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,12:30:00,15.598333,16.161667,16.130000,15.935000,15.813333,15.745000,15.658333,15.538333,15.443333,15.301667,15.201667,15.018333,14.846667,14.591667,14.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:00:00,15.995000,16.255000,16.190000,16.030000,15.936667,15.875000,15.793333,15.680000,15.578333,15.440000,15.340000,15.173333,15.008333,14.740000,14.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,13:30:00,15.615000,16.066667,16.091667,15.976667,15.873333,15.808333,15.730000,15.615000,15.510000,15.390000,15.283333,15.120000,14.971667,14.716667,14.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:00:00,15.070000,15.673333,15.691667,15.570000,15.473333,15.408333,15.340000,15.240000,15.138333,15.036667,14.933333,14.771667,14.631667,14.378333,14.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,14:30:00,14.283333,14.596667,14.565000,14.430000,14.333333,14.273333,14.205000,14.108333,14.016667,13.941667,13.851667,13.770000,13.720000,13.568333,13.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:00:00,14.685000,15.266667,15.331667,15.163333,15.026667,14.938333,14.853333,14.748333,14.628333,14.511667,14.413333,14.290000,14.221667,14.071667,13.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,15:30:00,15.308333,15.531667,15.500000,15.400000,15.311667,15.251667,15.183333,15.086667,14.985000,14.880000,14.778333,14.611667,14.460000,14.205000,13.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:00:00,14.586667,15.345000,15.421667,15.360000,15.290000,15.240000,15.196667,15.116667,15.036667,14.940000,14.850000,14.700000,14.558333,14.326667,14.101667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,16:30:00,13.743333,14.230000,14.258333,14.203333,14.133333,14.078333,14.023333,13.943333,13.843333,13.750000,13.628333,13.473333,13.340000,13.083333,12.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:00:00,12.130000,12.596667,12.715000,12.738333,12.726667,12.691667,12.658333,12.561667,12.538333,12.451667,12.348333,12.210000,12.071667,11.833333,11.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,17:30:00,11.451667,11.973333,12.061667,12.081667,12.040000,11.981667,11.958333,11.893333,11.811667,11.751667,11.630000,11.498333,11.393333,11.188333,11.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:00:00,9.998333,10.738333,11.011667,11.188333,11.236667,11.246667,11.295000,11.331667,11.353333,11.406667,11.368333,11.313333,11.236667,11.030000,10.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,18:30:00,9.573333,10.420000,10.568333,10.638333,10.631667,10.601667,10.611667,10.598333,10.588333,10.653333,10.643333,10.685000,10.670000,10.475000,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:00:00,9.356667,10.195000,10.348333,10.395000,10.385000,10.353333,10.346667,10.316667,10.295000,10.333333,10.296667,10.328333,10.423333,10.333333,10.145000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,19:30:00,8.913333,9.883333,10.088333,10.183333,10.195000,10.176667,10.185000,10.148333,10.115000,10.126667,10.068333,10.078333,10.156667,10.053333,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:00:00,8.663333,9.533333,9.811667,9.921667,9.943333,9.946667,9.960000,9.951667,9.940000,9.966667,9.985000,10.143333,10.265000,10.153333,10.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,20:30:00,8.221667,9.381667,9.605000,9.701667,9.715000,9.710000,9.731667,9.731667,9.741667,9.796667,9.805000,9.881667,10.016667,9.973333,9.870000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:00:00,8.035833,9.080000,9.400000,9.546667,9.586667,9.610000,9.635000,9.658333,9.696667,9.773333,9.825000,9.916667,9.993333,9.993333,9.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,21:30:00,7.818167,8.850000,9.000000,9.065000,9.061667,9.045000,9.051667,9.038333,9.043333,9.100000,9.123333,9.198333,9.295000,9.371667,9.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:00:00,7.651667,8.518333,8.670000,8.753333,8.758333,8.756667,8.773333,8.775000,8.790000,8.835000,8.823333,8.825000,8.835000,8.790000,8.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,22:30:00,7.214833,8.139000,8.338333,8.421667,8.421667,8.428333,8.426667,8.416667,8.406667,8.401667,8.353333,8.313333,8.278333,8.223333,8.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:00:00,6.505167,7.316000,7.531833,7.694000,7.747000,7.774000,7.810667,7.836000,7.880333,7.924500,7.917667,7.930167,7.940667,7.900333,7.822000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/05/2016,23:30:00,5.514833,6.365000,6.644500,6.856167,6.950167,7.019500,7.091833,7.173333,7.270667,7.380500,7.447000,7.563833,7.640667,7.572333,7.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:00:00,5.090167,6.095667,6.432333,6.641000,6.720833,6.776667,6.863833,6.960833,7.075833,7.233000,7.331833,7.393000,7.371833,7.262167,7.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,00:30:00,4.629667,5.589500,6.008500,6.231000,6.317500,6.387667,6.451000,6.532667,6.615500,6.724667,6.775333,6.877000,6.953000,7.048333,7.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:00:00,3.742667,4.488667,5.195000,5.559167,5.695667,5.764000,5.843167,5.929333,6.020333,6.149833,6.252333,6.445333,6.570500,6.612167,6.598000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,01:30:00,3.215167,4.010667,4.755500,5.124667,5.268833,5.376167,5.517333,5.685167,5.871167,6.112833,6.300667,6.487833,6.554667,6.561167,6.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:00:00,2.609000,3.507500,4.280500,4.778667,4.958667,5.081667,5.224500,5.415167,5.602667,5.924667,6.172000,6.381667,6.439000,6.526667,6.759833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,02:30:00,1.561000,1.935500,3.075000,4.147167,4.456167,4.648167,4.828167,4.993667,5.170833,5.536000,5.913500,6.258833,6.489500,6.741333,6.692500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:00:00,1.067333,1.352833,2.454000,3.925167,4.245500,4.445000,4.657667,4.858000,5.085333,5.536500,5.916667,6.245000,6.447333,6.533333,6.512833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,03:30:00,0.689333,0.961667,1.921667,3.836000,4.159500,4.395333,4.663333,4.893667,5.064167,5.356167,5.610833,5.903500,6.062500,6.192667,6.418000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:00:00,0.607333,1.052333,2.598000,4.001500,4.161500,4.335000,4.560167,4.764000,5.032167,5.399333,5.689000,5.996667,6.355000,6.693833,6.706833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,04:30:00,0.981667,1.842500,3.725167,4.520667,4.552333,4.582333,4.633500,4.710500,4.912500,5.295667,5.594833,6.004333,6.437333,6.637000,6.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:00:00,1.911500,3.377833,4.692000,4.981500,4.926667,4.885833,4.851167,4.815500,4.865167,5.114500,5.387500,5.787000,6.297500,6.462833,6.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,05:30:00,3.235500,4.787000,5.523833,5.617000,5.490500,5.413167,5.338833,5.249000,5.180500,5.189333,5.337833,5.787000,6.140333,6.367333,6.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:00:00,4.663167,6.351000,6.821333,6.810167,6.678833,6.601500,6.502667,6.411000,6.333667,6.258333,6.289667,6.307667,6.376000,6.458167,6.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,06:30:00,6.382500,7.742167,8.023167,7.896167,7.786167,7.714667,7.623500,7.515000,7.439833,7.326500,7.267667,7.086167,6.940667,6.708167,6.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:00:00,7.362167,8.628333,8.830000,8.615000,8.453333,8.360000,8.260000,8.168333,8.079833,7.934333,7.910000,7.736167,7.577500,7.351333,7.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,07:30:00,9.025000,9.678333,9.790000,9.575000,9.406667,9.318333,9.208333,9.113333,9.033333,8.885000,8.888333,8.701667,8.516500,8.296667,8.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:00:00,10.021667,10.648333,10.671667,10.396667,10.235000,10.160000,10.040000,9.903333,9.805000,9.626667,9.601667,9.428333,9.216667,8.973333,8.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,08:30:00,10.576667,11.250000,11.275000,11.008333,10.793333,10.680000,10.561667,10.415000,10.316667,10.158333,10.091667,9.918333,9.731667,9.445000,9.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:00:00,11.451667,11.883333,11.876667,11.695000,11.456667,11.361667,11.243333,11.113333,10.996667,10.806667,10.726667,10.528333,10.305000,10.000000,9.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,09:30:00,12.480000,12.698333,12.515000,12.181667,11.980000,11.896667,11.706667,11.550000,11.468333,11.280000,11.260000,11.058333,10.845000,10.581667,10.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:00:00,13.213333,13.366667,13.076667,12.633333,12.431667,12.361667,12.191667,12.050000,12.000000,11.800000,11.745000,11.535000,11.323333,11.050000,10.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,10:30:00,13.768333,13.970000,13.635000,13.203333,13.005000,12.973333,12.796667,12.666667,12.598333,12.371667,12.365000,12.145000,11.908333,11.656667,11.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:00:00,14.351667,14.458333,14.191667,13.795000,13.610000,13.488333,13.311667,13.128333,13.026667,12.786667,12.685000,12.473333,12.258333,12.021667,11.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,11:30:00,14.548333,14.586667,14.318333,13.941667,13.701667,13.581667,13.411667,13.260000,13.168333,12.941667,12.823333,12.623333,12.436667,12.160000,11.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:00:00,14.955000,15.088333,14.881667,14.548333,14.305000,14.135000,13.960000,13.780000,13.660000,13.435000,13.311667,13.088333,12.878333,12.611667,12.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,12:30:00,15.353333,15.410000,15.176667,14.788333,14.576667,14.436667,14.245000,14.055000,13.951667,13.685000,13.546667,13.331667,13.103333,12.835000,12.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:00:00,15.258333,15.293333,15.071667,14.680000,14.475000,14.335000,14.166667,13.993333,13.906667,13.636667,13.511667,13.290000,13.075000,12.805000,12.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,13:30:00,14.958333,14.931667,14.730000,14.385000,14.196667,14.088333,13.938333,13.781667,13.688333,13.451667,13.325000,13.080000,12.890000,12.643333,12.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:00:00,14.846667,14.981667,14.786667,14.441667,14.233333,14.068333,13.916667,13.743333,13.661667,13.403333,13.300000,13.063333,12.836667,12.566667,12.278333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,14:30:00,14.645000,14.716667,14.596667,14.261667,14.053333,13.916667,13.763333,13.588333,13.460000,13.236667,13.108333,12.883333,12.675000,12.378333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:00:00,14.306667,14.620000,14.568333,14.278333,14.063333,13.906667,13.751667,13.565000,13.466667,13.226667,13.060000,12.845000,12.655000,12.363333,12.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,15:30:00,13.956667,14.323333,14.316667,14.115000,13.931667,13.786667,13.660000,13.476667,13.348333,13.145000,12.965000,12.736667,12.553333,12.268333,11.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:00:00,13.903333,14.226667,14.273333,14.095000,13.936667,13.838333,13.731667,13.595000,13.475000,13.293333,13.128333,12.920000,12.760000,12.488333,12.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,16:30:00,13.511667,13.926667,14.031667,13.931667,13.806667,13.710000,13.618333,13.488333,13.370000,13.253333,13.105000,12.911667,12.760000,12.475000,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:00:00,13.315000,13.630000,13.696667,13.583333,13.473333,13.395000,13.323333,13.203333,13.090000,12.976667,12.841667,12.663333,12.523333,12.248333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,17:30:00,12.895000,13.143333,13.181667,13.116667,13.021667,12.971667,12.898333,12.798333,12.703333,12.588333,12.478333,12.305000,12.150000,11.890000,11.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:00:00,12.200000,12.483333,12.543333,12.498333,12.428333,12.380000,12.333333,12.248333,12.148333,12.073333,11.946667,11.791667,11.663333,11.396667,11.160000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,18:30:00,11.171667,11.530000,11.590000,11.590000,11.548333,11.510000,11.483333,11.418333,11.325000,11.276667,11.145000,11.015000,10.906667,10.643333,10.423333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:00:00,10.348333,10.518333,10.545000,10.543333,10.510000,10.461667,10.445000,10.381667,10.286667,10.243333,10.105000,9.973333,9.871667,9.611667,9.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,19:30:00,9.318333,9.490000,9.516667,9.518333,9.481667,9.438333,9.421667,9.360000,9.276667,9.230000,9.090000,8.950000,8.841667,8.573333,8.356167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:00:00,8.369667,8.479500,8.525000,8.578333,8.563333,8.538333,8.531667,8.490000,8.416667,8.393333,8.272000,8.146833,8.059500,7.835500,7.705500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,20:30:00,7.161833,7.456500,7.586833,7.718000,7.756000,7.782667,7.834000,7.850167,7.823667,7.830667,7.718167,7.606000,7.533167,7.363667,7.374667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:00:00,6.107333,6.793000,6.984000,7.153333,7.230667,7.287667,7.384167,7.455000,7.462333,7.515667,7.474500,7.473500,7.575500,7.777333,7.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,21:30:00,5.540000,6.099000,6.509500,6.748500,6.837333,6.916667,6.992500,7.030167,7.033000,7.128833,7.289500,7.691500,7.970333,8.070000,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:00:00,5.278000,5.899167,6.234333,6.429000,6.533333,6.619333,6.733667,6.821167,6.834667,7.183833,7.505167,7.591167,7.633000,7.862167,8.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,22:30:00,5.211833,5.808667,6.025167,6.199667,6.272500,6.340500,6.429333,6.461167,6.452167,6.562667,6.709500,7.176500,7.456333,7.777167,8.169000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:00:00,5.154167,5.567833,5.690667,5.818333,5.876167,5.931500,6.003000,6.071167,6.112833,6.203500,6.353333,7.082500,7.462667,7.528000,8.107333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/05/2016,23:30:00,4.714333,5.039333,5.266500,5.450000,5.532500,5.598000,5.670000,5.762667,5.819333,5.905333,5.911000,6.366833,6.946000,7.454167,8.063000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:00:00,4.456000,4.951500,5.172833,5.351667,5.429833,5.504667,5.566500,5.618333,5.616500,5.643500,5.642167,5.851167,6.349500,6.847833,7.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,00:30:00,4.034833,4.556833,4.748500,4.912333,5.017833,5.126333,5.202167,5.231000,5.232667,5.285333,5.315167,5.543833,5.813667,6.503333,7.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:00:00,3.576000,4.021333,4.285000,4.485333,4.600333,4.715167,4.853000,4.946333,4.960833,5.010333,5.068333,5.383167,5.860333,6.221167,6.870333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,01:30:00,3.250333,3.792500,4.095333,4.288500,4.382000,4.457167,4.560000,4.646000,4.698333,4.782500,4.971167,5.228833,5.472167,5.899333,8.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:00:00,2.883500,3.228167,3.614000,3.859833,3.983333,4.092000,4.201000,4.307333,4.398000,4.547000,4.780833,5.186667,5.351000,6.189500,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,02:30:00,2.556167,2.905000,3.479500,3.744667,3.889667,4.015500,4.122500,4.221000,4.342667,4.573000,4.731167,4.908833,4.976167,7.777667,9.928333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:00:00,2.277500,2.607333,3.331833,3.663000,3.806500,3.913833,3.981333,4.040000,4.143167,4.396833,4.654000,4.855167,5.042500,8.663333,9.715000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,03:30:00,2.231333,2.380500,3.104833,3.491500,3.618833,3.717333,3.831000,4.068667,4.249167,4.427333,4.682333,4.894833,5.012333,8.463000,9.493333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:00:00,2.197167,2.472500,3.034667,3.395000,3.496833,3.586667,3.715333,4.069000,4.256667,4.596667,4.655500,4.627167,4.830500,7.482167,9.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,04:30:00,2.573167,2.994333,3.210500,3.240500,3.237333,3.293500,3.419333,3.722000,4.083333,4.222333,4.280500,4.759333,6.588167,8.777667,9.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:00:00,3.325833,3.596833,3.641167,3.539167,3.462167,3.417167,3.391167,3.408000,3.621167,3.929333,4.522333,6.132833,7.766333,9.323333,9.608333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,05:30:00,3.712667,3.861000,3.815500,3.707000,3.612000,3.563167,3.521667,3.535000,3.666333,3.863667,4.506000,6.105000,6.821333,8.374500,9.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:00:00,4.195500,4.354000,4.335167,4.174333,4.084333,4.053667,4.001000,3.960833,3.968667,4.126833,4.935167,6.678333,7.512500,9.195000,9.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,06:30:00,4.702167,4.977667,5.016500,4.804167,4.694333,4.663833,4.618833,4.573833,4.582667,4.864500,5.689500,6.709500,7.122333,8.170000,8.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:00:00,5.628000,6.381667,6.522167,6.302167,6.166333,6.111167,6.033667,5.977167,5.995333,6.068333,6.302667,6.532500,6.754333,7.352833,7.881333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,07:30:00,7.317667,7.975833,8.128000,7.983000,7.852333,7.768333,7.656667,7.516667,7.422667,7.308333,7.288667,7.254667,7.245167,7.395167,7.760167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:00:00,9.048333,9.458333,9.495000,9.268333,9.105000,9.018333,8.896667,8.765000,8.636500,8.494500,8.448167,8.317000,8.190833,8.079500,8.137833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,08:30:00,10.390000,10.876667,10.835000,10.528333,10.353333,10.285000,10.146667,9.961667,9.835000,9.645000,9.568333,9.348333,9.140000,8.905000,8.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:00:00,12.161667,12.488333,12.431667,12.170000,11.963333,11.873333,11.700000,11.523333,11.391667,11.170000,11.081667,10.855000,10.638333,10.355000,10.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,09:30:00,13.160000,13.360000,13.191667,12.876667,12.663333,12.610000,12.448333,12.315000,12.186667,11.965000,11.913333,11.698333,11.453333,11.196667,10.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:00:00,14.018333,14.041667,13.883333,13.585000,13.413333,13.353333,13.180000,12.980000,12.856667,12.643333,12.600000,12.343333,12.098333,11.835000,11.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,10:30:00,14.343333,14.510000,14.370000,14.011667,13.823333,13.755000,13.523333,13.326667,13.203333,12.940000,12.895000,12.675000,12.453333,12.250000,11.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:00:00,14.853333,15.050000,14.901667,14.473333,14.260000,14.151667,13.988333,13.848333,13.733333,13.536667,13.458333,13.226667,13.005000,12.750000,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,11:30:00,15.478333,15.606667,15.415000,15.031667,14.825000,14.703333,14.525000,14.353333,14.210000,14.011667,13.866667,13.640000,13.438333,13.118333,12.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:00:00,15.680000,15.888333,15.758333,15.311667,15.071667,14.930000,14.738333,14.578333,14.421667,14.221667,14.085000,13.856667,13.636667,13.333333,13.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,12:30:00,15.595000,15.820000,15.746667,15.425000,15.228333,15.128333,14.996667,14.865000,14.726667,14.563333,14.433333,14.221667,14.023333,13.721667,13.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:00:00,16.166667,16.368333,16.310000,15.971667,15.750000,15.651667,15.516667,15.348333,15.155000,14.933333,14.790000,14.531667,14.326667,13.995000,13.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,13:30:00,16.145000,16.376667,16.348333,16.053333,15.821667,15.711667,15.560000,15.370000,15.225000,15.041667,14.898333,14.685000,14.503333,14.215000,13.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:00:00,16.361667,16.651667,16.681667,16.378333,16.168333,16.075000,15.936667,15.818333,15.650000,15.456667,15.348333,15.098333,14.865000,14.530000,14.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,14:30:00,16.291667,16.568333,16.643333,16.453333,16.250000,16.148333,15.996667,15.825000,15.675000,15.496667,15.393333,15.160000,14.936667,14.636667,14.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:00:00,16.211667,16.486667,16.596667,16.398333,16.193333,16.093333,15.965000,15.841667,15.723333,15.563333,15.396667,15.230000,15.071667,14.806667,14.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,15:30:00,16.218333,16.576667,16.656667,16.456667,16.291667,16.220000,16.136667,16.033333,15.936667,15.825000,15.685000,15.490000,15.330000,15.051667,14.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:00:00,15.965000,16.500000,16.625000,16.496667,16.348333,16.225000,16.131667,16.018333,15.915000,15.781667,15.621667,15.416667,15.236667,14.940000,14.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,16:30:00,15.698333,16.326667,16.438333,16.346667,16.196667,16.120000,16.031667,15.895000,15.770000,15.651667,15.520000,15.341667,15.195000,14.923333,14.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:00:00,15.213333,15.940000,16.126667,16.111667,16.016667,15.936667,15.850000,15.741667,15.628333,15.518333,15.383333,15.210000,15.051667,14.771667,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,17:30:00,14.895000,15.793333,16.043333,16.081667,16.006667,15.935000,15.855000,15.750000,15.645000,15.526667,15.401667,15.235000,15.070000,14.826667,14.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:00:00,14.428333,15.553333,15.881667,16.006667,15.931667,15.866667,15.806667,15.705000,15.590000,15.500000,15.370000,15.210000,15.065000,14.806667,14.555000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,18:30:00,13.768333,14.945000,15.350000,15.493333,15.486667,15.441667,15.421667,15.346667,15.261667,15.201667,15.068333,14.920000,14.803333,14.548333,14.320000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:00:00,12.836667,14.191667,14.816667,15.001667,15.026667,14.998333,14.990000,14.933333,14.860000,14.825000,14.703333,14.576667,14.471667,14.225000,14.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,19:30:00,12.351667,13.361667,13.838333,14.078333,14.128333,14.121667,14.125000,14.101667,14.060000,14.073333,14.000000,13.911667,13.833333,13.601667,13.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:00:00,11.496667,12.200000,12.876667,13.196667,13.321667,13.375000,13.425000,13.436667,13.473333,13.541667,13.500000,13.453333,13.425000,13.253333,13.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,20:30:00,10.555000,11.063333,11.988333,12.460000,12.660000,12.768333,12.855000,12.945000,13.056667,13.211667,13.255000,13.345000,13.395000,13.248333,13.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:00:00,9.903333,10.610000,11.623333,12.110000,12.271667,12.365000,12.475000,12.626667,12.805000,13.001667,13.063333,13.201667,13.303333,13.168333,12.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,21:30:00,9.390000,10.128333,11.426667,11.901667,12.080000,12.211667,12.373333,12.561667,12.725000,12.861667,12.858333,12.880000,12.926667,12.908333,12.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:00:00,9.136667,10.195000,11.220000,11.573333,11.755000,11.856667,11.971667,12.118333,12.233333,12.356667,12.380000,12.476667,12.603333,12.573333,12.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,22:30:00,8.781667,9.760000,10.871667,11.285000,11.473333,11.603333,11.713333,11.820000,11.893333,11.990000,12.008333,12.090000,12.251667,12.315000,12.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:00:00,8.343333,9.121667,10.533333,11.108333,11.318333,11.406667,11.476667,11.528333,11.535000,11.565000,11.561667,11.613333,11.718333,11.783333,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/05/2016,23:30:00,8.365000,9.383333,10.446667,10.786667,10.945000,11.041667,11.126667,11.220000,11.268333,11.338333,11.346667,11.403333,11.556667,11.773333,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:00:00,8.084667,9.173333,10.203333,10.570000,10.751667,10.841667,10.930000,11.026667,11.095000,11.196667,11.240000,11.373333,11.576667,11.636667,11.585000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,00:30:00,7.751333,8.868333,9.830000,10.220000,10.431667,10.541667,10.645000,10.743333,10.808333,10.933333,11.028333,11.243333,11.435000,11.433333,11.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:00:00,7.828833,9.200000,9.903333,10.205000,10.391667,10.493333,10.556667,10.648333,10.735000,10.861667,10.948333,11.113333,11.280000,11.428333,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,01:30:00,8.029000,9.200000,9.680000,9.900000,9.981667,10.055000,10.110000,10.146667,10.180000,10.258333,10.305000,10.443333,10.633333,10.908333,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:00:00,8.371667,9.345000,9.616667,9.720000,9.763333,9.800000,9.825000,9.846667,9.873333,9.935000,9.958333,10.016667,10.081667,10.165000,10.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,02:30:00,8.501667,9.293333,9.488333,9.573333,9.620000,9.648333,9.658333,9.673333,9.688333,9.746667,9.811667,9.890000,9.985000,10.063333,10.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:00:00,8.496667,9.228333,9.380000,9.460000,9.486667,9.531667,9.555000,9.565000,9.573333,9.615000,9.651667,9.703333,9.776667,9.903333,10.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,03:30:00,8.460000,9.210000,9.460000,9.585000,9.640000,9.678333,9.693333,9.706667,9.706667,9.716667,9.728333,9.736667,9.753333,9.798333,9.901667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:00:00,8.545000,9.230000,9.431667,9.533333,9.558333,9.573333,9.573333,9.556667,9.530000,9.516667,9.501667,9.486667,9.490000,9.538333,9.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,04:30:00,8.788333,9.175000,9.275000,9.361667,9.388333,9.408333,9.408333,9.386667,9.376667,9.388333,9.403333,9.391667,9.438333,9.526667,9.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:00:00,9.025000,9.431667,9.565000,9.640000,9.670000,9.691667,9.680000,9.658333,9.630000,9.623333,9.618333,9.596667,9.595000,9.625000,9.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,05:30:00,9.110000,9.686667,9.788333,9.815000,9.810000,9.816667,9.801667,9.773333,9.738333,9.720000,9.713333,9.676667,9.643333,9.618333,9.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:00:00,9.526667,9.895000,9.936667,9.908333,9.858333,9.826667,9.775000,9.705000,9.645000,9.580000,9.538333,9.461667,9.391667,9.286667,9.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,06:30:00,9.795000,9.985000,9.988333,9.943333,9.883333,9.850000,9.781667,9.705000,9.633333,9.546667,9.483333,9.371667,9.276667,9.173333,9.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:00:00,10.228333,10.545000,10.548333,10.463333,10.380000,10.323333,10.246667,10.153333,10.073333,9.966667,9.896667,9.763333,9.666667,9.655000,9.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,07:30:00,10.905000,11.131667,11.096667,10.966667,10.858333,10.803333,10.725000,10.620000,10.530000,10.413333,10.346667,10.208333,10.096667,9.968333,9.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:00:00,11.480000,11.703333,11.633333,11.421667,11.256667,11.166667,11.055000,10.933333,10.845000,10.678333,10.585000,10.413333,10.241667,9.991667,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,08:30:00,12.288333,12.510000,12.385000,12.091667,11.906667,11.803333,11.665000,11.506667,11.416667,11.223333,11.120000,10.926667,10.718333,10.435000,10.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:00:00,12.681667,12.810000,12.721667,12.451667,12.285000,12.186667,12.038333,11.880000,11.768333,11.588333,11.501667,11.306667,11.106667,10.836667,10.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,09:30:00,13.165000,13.253333,13.115000,12.910000,12.750000,12.656667,12.503333,12.340000,12.233333,12.023333,11.931667,11.726667,11.521667,11.255000,10.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:00:00,13.683333,13.725000,13.578333,13.333333,13.175000,13.095000,12.981667,12.845000,12.761667,12.568333,12.478333,12.281667,12.096667,11.831667,11.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,10:30:00,14.165000,14.261667,14.128333,13.931667,13.773333,13.680000,13.553333,13.403333,13.310000,13.115000,13.010000,12.806667,12.606667,12.338333,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:00:00,15.083333,15.155000,14.951667,14.638333,14.430000,14.313333,14.161667,14.008333,13.923333,13.696667,13.573333,13.350000,13.121667,12.841667,12.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,11:30:00,15.278333,15.330000,15.085000,14.758333,14.573333,14.445000,14.276667,14.101667,13.983333,13.765000,13.660000,13.436667,13.208333,12.915000,12.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:00:00,15.661667,15.690000,15.470000,15.143333,14.951667,14.848333,14.693333,14.503333,14.391667,14.188333,14.061667,13.851667,13.648333,13.353333,13.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,12:30:00,15.831667,15.911667,15.690000,15.358333,15.130000,14.996667,14.833333,14.665000,14.558333,14.326667,14.208333,13.983333,13.785000,13.501667,13.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:00:00,16.183333,16.243333,16.088333,15.800000,15.636667,15.526667,15.370000,15.200000,15.098333,14.891667,14.761667,14.550000,14.355000,14.063333,13.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,13:30:00,17.013333,17.000000,16.865000,16.508333,16.290000,16.181667,16.043333,15.865000,15.745000,15.525000,15.395000,15.161667,14.966667,14.685000,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:00:00,16.905000,16.955000,16.816667,16.551667,16.385000,16.296667,16.186667,16.041667,15.928333,15.740000,15.638333,15.455000,15.275000,15.011667,14.740000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,14:30:00,16.835000,16.843333,16.758333,16.556667,16.428333,16.350000,16.238333,16.095000,15.995000,15.836667,15.716667,15.513333,15.333333,15.040000,14.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:00:00,16.605000,16.635000,16.558333,16.358333,16.223333,16.146667,16.048333,15.918333,15.811667,15.660000,15.533333,15.338333,15.168333,14.883333,14.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,15:30:00,16.885000,16.986667,16.926667,16.666667,16.501667,16.405000,16.313333,16.186667,16.091667,15.941667,15.820000,15.620000,15.431667,15.138333,14.886667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:00:00,17.008333,17.098333,17.066667,16.856667,16.715000,16.620000,16.511667,16.373333,16.266667,16.123333,15.990000,15.790000,15.628333,15.333333,15.083333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,16:30:00,16.568333,16.725000,16.730000,16.601667,16.503333,16.445000,16.371667,16.276667,16.178333,16.063333,15.951667,15.780000,15.626667,15.361667,15.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:00:00,16.305000,16.460000,16.468333,16.400000,16.323333,16.270000,16.228333,16.143333,16.053333,15.960000,15.845000,15.693333,15.545000,15.278333,15.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,17:30:00,16.041667,16.351667,16.391667,16.291667,16.186667,16.130000,16.068333,15.976667,15.878333,15.780000,15.653333,15.485000,15.336667,15.061667,14.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:00:00,16.040000,16.286667,16.375000,16.281667,16.195000,16.131667,16.070000,15.966667,15.865000,15.768333,15.640000,15.463333,15.320000,15.045000,14.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,18:30:00,15.186667,15.510000,15.621667,15.590000,15.521667,15.476667,15.435000,15.351667,15.258333,15.176667,15.050000,14.890000,14.761667,14.491667,14.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:00:00,13.506667,14.538333,14.775000,14.880000,14.860000,14.833333,14.816667,14.753333,14.663333,14.616667,14.491667,14.353333,14.255000,14.005000,13.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,19:30:00,12.890000,13.591667,13.743333,13.870000,13.886667,13.890000,13.913333,13.895000,13.853333,13.876667,13.781667,13.668333,13.600000,13.401667,13.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:00:00,11.596667,12.651667,12.865000,13.043333,13.136667,13.223333,13.333333,13.431667,13.476667,13.518333,13.413333,13.311667,13.243333,13.021667,12.843333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,20:30:00,10.525000,11.456667,11.950000,12.248333,12.373333,12.480000,12.631667,12.795000,12.885000,12.930000,12.830000,12.738333,12.666667,12.446667,12.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:00:00,9.728333,10.311667,11.053333,11.420000,11.578333,11.736667,11.958333,12.148333,12.205000,12.280000,12.238333,12.230000,12.186667,12.013333,11.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,21:30:00,8.858333,9.168333,9.965000,10.605000,10.786667,10.910000,11.115000,11.563333,11.836667,11.933333,11.900000,11.861667,11.876667,11.885000,12.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:00:00,7.846833,7.980000,9.255000,10.270000,10.468333,10.520000,10.583333,10.696667,11.043333,11.396667,11.455000,11.416667,11.491667,11.896667,12.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,22:30:00,7.103500,7.484833,8.918333,10.480000,10.703333,10.788333,10.875000,10.940000,11.061667,11.260000,11.415000,11.625000,11.826667,11.988333,12.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:00:00,6.446667,7.116333,8.403333,9.938333,10.305000,10.398333,10.488333,10.600000,10.735000,11.033333,11.340000,11.580000,11.748333,12.516667,13.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/05/2016,23:30:00,6.267333,6.863667,8.152000,9.501667,10.023333,10.236667,10.370000,10.605000,10.895000,11.235000,11.403333,11.743333,12.746667,13.971667,14.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:00:00,5.754000,6.594167,7.789833,9.683333,10.403333,10.696667,10.925000,11.128333,11.370000,11.851667,12.345000,13.598333,14.356667,14.938333,15.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,00:30:00,5.731333,6.481333,7.963500,9.656667,10.100000,10.345000,10.606667,10.858333,11.301667,11.948333,12.665000,14.085000,14.886667,15.075000,14.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:00:00,5.819500,6.442833,7.737000,9.716667,10.166667,10.493333,10.825000,11.361667,12.010000,12.646667,13.051667,13.753333,14.526667,14.681667,14.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,01:30:00,5.523000,6.338500,7.753333,9.533333,10.105000,10.511667,10.863333,11.290000,11.703333,12.110000,12.481667,12.843333,13.071667,13.470000,13.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:00:00,4.793333,6.081000,8.329333,10.226667,10.693333,10.976667,11.225000,11.451667,11.705000,12.096667,12.566667,13.255000,13.685000,14.113333,14.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,02:30:00,5.101500,6.024333,7.541500,9.236667,9.828333,10.101667,10.275000,10.443333,10.671667,11.145000,12.065000,13.183333,13.751667,14.080000,14.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:00:00,5.265667,5.875833,7.286500,9.033333,9.481667,9.690000,9.823333,9.971667,10.113333,10.430000,10.890000,11.760000,12.790000,13.458333,13.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,03:30:00,4.668167,5.360000,6.820500,8.513000,8.978333,9.185000,9.353333,9.565000,9.983333,10.853333,11.613333,12.615000,13.055000,13.210000,13.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:00:00,4.883667,5.902167,7.573500,8.368333,8.775000,8.946667,9.055000,9.230000,9.351667,9.838333,10.691667,12.408333,13.031667,13.248333,13.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,04:30:00,5.468833,6.571500,8.306667,9.070000,9.056667,9.171667,9.301667,9.601667,10.120000,10.766667,11.693333,13.165000,13.478333,13.421667,13.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:00:00,6.067667,7.273500,9.441667,10.043333,10.033333,10.091667,10.265000,10.663333,11.243333,11.653333,12.053333,12.775000,13.348333,13.448333,13.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,05:30:00,7.129167,8.470500,10.346667,10.553333,10.483333,10.555000,10.598333,10.883333,11.450000,11.930000,12.315000,12.995000,13.400000,13.438333,13.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:00:00,8.369333,10.343333,11.161667,11.160000,10.908333,10.951667,10.988333,11.073333,11.663333,12.115000,12.556667,13.168333,13.371667,13.488333,13.548333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,06:30:00,9.660000,11.363333,11.856667,11.608333,11.340000,11.335000,11.311667,11.308333,11.351667,11.675000,12.120000,13.015000,13.140000,13.198333,13.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:00:00,11.101667,12.565000,13.075000,12.921667,12.700000,12.623333,12.543333,12.488333,12.451667,12.380000,12.523333,12.901667,13.040000,13.123333,13.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,07:30:00,12.715000,14.090000,14.293333,13.995000,13.806667,13.716667,13.605000,13.483333,13.421667,13.311667,13.355000,13.333333,13.338333,13.333333,13.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:00:00,14.478333,15.138333,15.163333,14.865000,14.731667,14.655000,14.521667,14.383333,14.288333,14.096667,14.063333,13.886667,13.731667,13.570000,13.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,08:30:00,15.558333,15.938333,15.923333,15.698333,15.535000,15.486667,15.366667,15.256667,15.150000,14.943333,14.896667,14.698333,14.485000,14.238333,13.995000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:00:00,16.841667,17.160000,17.111667,16.845000,16.675000,16.593333,16.450000,16.285000,16.151667,15.916667,15.858333,15.658333,15.451667,15.210000,14.966667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,09:30:00,18.005000,18.143333,17.963333,17.673333,17.518333,17.451667,17.256667,17.100000,16.978333,16.745000,16.701667,16.503333,16.271667,16.031667,15.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:00:00,18.526667,18.641667,18.455000,18.191667,18.025000,17.958333,17.780000,17.615000,17.486667,17.238333,17.155000,16.920000,16.661667,16.416667,16.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,10:30:00,18.966667,19.055000,18.841667,18.558333,18.356667,18.286667,18.088333,17.905000,17.788333,17.540000,17.481667,17.238333,17.003333,16.755000,16.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:00:00,19.338333,19.448333,19.296667,18.948333,18.746667,18.650000,18.451667,18.283333,18.138333,17.918333,17.810000,17.588333,17.346667,17.033333,16.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,11:30:00,19.981667,20.006667,19.845000,19.545000,19.333333,19.223333,19.011667,18.825000,18.661667,18.435000,18.288333,18.026667,17.825000,17.493333,17.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:00:00,20.205000,20.226667,20.075000,19.733333,19.561667,19.450000,19.273333,19.090000,18.921667,18.723333,18.595000,18.380000,18.178333,17.918333,17.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,12:30:00,19.805000,19.850000,19.743333,19.498333,19.348333,19.266667,19.145000,18.998333,18.855000,18.678333,18.546667,18.306667,18.108333,17.783333,17.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:00:00,19.805000,19.890000,19.840000,19.615000,19.460000,19.386667,19.263333,19.125000,19.005000,18.875000,18.726667,18.513333,18.338333,18.035000,17.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,13:30:00,20.303333,20.465000,20.430000,20.150000,19.938333,19.831667,19.643333,19.456667,19.315000,19.126667,18.935000,18.645000,18.430000,18.088333,17.830000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:00:00,20.010000,20.115000,19.970000,19.711667,19.536667,19.471667,19.301667,19.146667,18.996667,18.818333,18.676667,18.410000,18.225000,17.925000,17.695000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,14:30:00,20.366667,20.506667,20.420000,20.110000,19.885000,19.768333,19.576667,19.420000,19.251667,19.078333,18.915000,18.648333,18.446667,18.108333,17.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:00:00,19.395000,19.491667,19.471667,19.313333,19.195000,19.133333,19.028333,18.915000,18.806667,18.686667,18.560000,18.365000,18.208333,17.936667,17.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,15:30:00,19.623333,19.838333,19.883333,19.646667,19.468333,19.376667,19.230000,19.095000,18.943333,18.806667,18.636667,18.400000,18.235000,17.918333,17.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:00:00,19.486667,19.688333,19.723333,19.501667,19.336667,19.256667,19.108333,18.943333,18.788333,18.663333,18.468333,18.216667,18.060000,17.725000,17.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,16:30:00,18.890000,19.108333,19.141667,19.050000,18.938333,18.856667,18.763333,18.648333,18.523333,18.418333,18.265000,18.066667,17.916667,17.620000,17.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:00:00,18.763333,19.068333,19.135000,19.016667,18.885000,18.813333,18.698333,18.556667,18.415000,18.308333,18.150000,17.916667,17.756667,17.411667,17.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,17:30:00,17.960000,18.170000,18.261667,18.223333,18.120000,18.065000,17.956667,17.851667,17.745000,17.658333,17.528333,17.345000,17.211667,16.865000,16.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:00:00,17.286667,17.613333,17.765000,17.788333,17.721667,17.670000,17.610000,17.523333,17.420000,17.353333,17.218333,17.053333,16.931667,16.636667,16.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,18:30:00,16.695000,17.100000,17.243333,17.310000,17.261667,17.210000,17.171667,17.098333,17.013333,16.966667,16.828333,16.685000,16.570000,16.293333,16.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:00:00,15.870000,16.346667,16.535000,16.643333,16.631667,16.596667,16.578333,16.528333,16.456667,16.423333,16.301667,16.190000,16.111667,15.850000,15.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,19:30:00,15.431667,15.730000,15.870000,15.991667,15.993333,15.966667,15.966667,15.925000,15.878333,15.853333,15.758333,15.666667,15.590000,15.375000,15.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:00:00,14.575000,14.998333,15.126667,15.293333,15.331667,15.310000,15.326667,15.315000,15.281667,15.275000,15.196667,15.161667,15.123333,14.961667,14.791667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,20:30:00,13.468333,14.050000,14.321667,14.570000,14.653333,14.678333,14.721667,14.738333,14.728333,14.763333,14.726667,14.731667,14.725000,14.586667,14.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:00:00,12.953333,13.483333,13.676667,13.865000,13.930000,13.940000,13.970000,13.985000,13.956667,13.965000,13.898333,13.856667,13.823333,13.671667,13.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,21:30:00,11.775000,12.415000,12.710000,12.933333,13.026667,13.048333,13.108333,13.130000,13.130000,13.173333,13.115000,13.075000,13.026667,12.868333,12.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:00:00,11.168333,11.755000,11.975000,12.160000,12.235000,12.251667,12.296667,12.306667,12.300000,12.330000,12.286667,12.280000,12.271667,12.155000,12.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,22:30:00,10.416667,10.968333,11.223333,11.408333,11.468333,11.486667,11.521667,11.541667,11.533333,11.573333,11.533333,11.566667,11.621667,11.600000,11.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:00:00,9.705000,10.161667,10.345000,10.506667,10.566667,10.586667,10.636667,10.686667,10.745000,10.888333,10.951667,11.028333,11.085000,11.025000,10.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/05/2016,23:30:00,8.915000,9.403333,9.590000,9.755000,9.815000,9.851667,9.910000,9.971667,10.048333,10.228333,10.303333,10.386667,10.461667,10.411667,10.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:00:00,7.915167,8.598333,8.905000,9.081667,9.161667,9.216667,9.295000,9.401667,9.560000,9.865000,10.010000,10.096667,10.105000,9.978333,9.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,00:30:00,7.418333,8.145000,8.400000,8.615000,8.725000,8.781667,8.873333,8.983333,9.158333,9.488333,9.648333,9.691667,9.696667,9.643333,9.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:00:00,6.834667,7.675833,8.035167,8.275000,8.370000,8.448333,8.528333,8.650000,8.826667,9.125000,9.265000,9.346667,9.360000,9.303333,9.255000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,01:30:00,6.720833,7.537500,7.754833,7.980500,8.062167,8.113667,8.176333,8.261333,8.379167,8.606667,8.708333,8.840000,8.891667,8.845000,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:00:00,6.310833,6.787333,6.955167,7.115333,7.195167,7.249667,7.322000,7.406833,7.534667,7.773000,7.971833,8.215000,8.295000,8.225000,8.057500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,02:30:00,5.852000,6.313833,6.468833,6.611333,6.663500,6.704333,6.772000,6.849833,6.992000,7.216167,7.398667,7.647000,7.834833,7.740667,7.635333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:00:00,5.464500,5.832833,5.942500,6.068333,6.125000,6.154833,6.206167,6.247167,6.359500,6.585167,6.834333,7.186500,7.263833,7.067833,6.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,03:30:00,4.898833,5.300167,5.423500,5.544667,5.590000,5.633500,5.683333,5.727833,5.805000,5.977167,6.132667,6.472500,6.700333,6.579333,6.444167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:00:00,4.939333,5.119333,5.194500,5.276333,5.301500,5.320833,5.345167,5.377333,5.432000,5.536500,5.614833,5.795667,5.954333,5.979167,5.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,04:30:00,4.747667,5.056833,5.136833,5.192500,5.187500,5.172000,5.166500,5.152667,5.151000,5.180167,5.196000,5.268167,5.355000,5.410333,5.439667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:00:00,4.538000,5.049167,5.234167,5.297333,5.271833,5.247500,5.224000,5.184000,5.146167,5.129833,5.098000,5.094500,5.134500,5.155500,5.209000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,05:30:00,5.202167,5.833000,6.061167,6.093500,5.991000,5.917500,5.845500,5.754000,5.661000,5.555167,5.442833,5.294167,5.181500,4.995833,4.882500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:00:00,6.316833,6.631500,6.745167,6.663833,6.543167,6.466000,6.371000,6.250667,6.129333,6.000667,5.885167,5.688667,5.521333,5.251000,5.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,06:30:00,6.901000,7.146500,7.208333,7.063333,6.906000,6.785167,6.655333,6.518500,6.381167,6.211833,6.109167,5.885500,5.703333,5.427000,5.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:00:00,7.392167,7.692833,7.786000,7.646667,7.459167,7.371667,7.238667,7.100500,6.982500,6.795667,6.696000,6.496333,6.292667,5.997333,5.705500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,07:30:00,8.135667,8.323333,8.291667,7.981833,7.794000,7.667500,7.536333,7.362167,7.259833,7.084167,7.014667,6.816500,6.605833,6.338167,6.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:00:00,8.798333,8.968333,8.868333,8.540000,8.311000,8.135667,7.966667,7.809000,7.691833,7.502167,7.407167,7.198333,7.012167,6.743500,6.503500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,08:30:00,9.608333,9.735000,9.676667,9.341667,9.098333,8.930000,8.753333,8.595000,8.475000,8.272000,8.126333,7.926667,7.711000,7.474167,7.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:00:00,10.320000,10.421667,10.381667,10.128333,9.951667,9.855000,9.705000,9.518333,9.370000,9.170000,9.048333,8.846667,8.641667,8.305167,8.023167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,09:30:00,10.990000,11.095000,11.005000,10.676667,10.371667,10.270000,10.080000,9.945000,9.803333,9.603333,9.553333,9.346667,9.118333,8.846667,8.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:00:00,11.616667,11.705000,11.610000,11.346667,11.155000,11.000000,10.853333,10.708333,10.595000,10.380000,10.280000,10.030000,9.805000,9.521667,9.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,10:30:00,12.128333,12.265000,12.080000,11.670000,11.420000,11.346667,11.206667,11.078333,10.966667,10.788333,10.733333,10.505000,10.253333,9.991667,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:00:00,12.746667,12.830000,12.698333,12.206667,12.033333,11.996667,11.883333,11.733333,11.636667,11.383333,11.246667,11.028333,10.803333,10.548333,10.273333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,11:30:00,13.695000,13.676667,13.548333,13.210000,13.015000,12.880000,12.735000,12.578333,12.415000,12.240000,12.096667,11.855000,11.648333,11.335000,11.071667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:00:00,14.300000,14.308333,14.106667,13.715000,13.453333,13.358333,13.195000,12.998333,12.855000,12.665000,12.551667,12.325000,12.118333,11.825000,11.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,12:30:00,14.685000,14.775000,14.631667,14.168333,13.915000,13.840000,13.718333,13.536667,13.381667,13.138333,12.990000,12.773333,12.550000,12.218333,11.956667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:00:00,15.101667,15.110000,14.986667,14.531667,14.298333,14.195000,14.088333,13.953333,13.818333,13.621667,13.441667,13.246667,13.001667,12.715000,12.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,13:30:00,15.225000,15.268333,15.180000,14.890000,14.720000,14.630000,14.536667,14.338333,14.201667,14.026667,13.913333,13.708333,13.531667,13.246667,12.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:00:00,15.761667,15.928333,15.818333,15.483333,15.225000,15.163333,15.020000,14.918333,14.823333,14.646667,14.528333,14.283333,14.048333,13.770000,13.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,14:30:00,16.211667,16.313333,16.243333,15.971667,15.748333,15.655000,15.525000,15.368333,15.250000,15.061667,14.898333,14.721667,14.526667,14.225000,13.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:00:00,16.435000,16.558333,16.568333,16.275000,16.011667,15.873333,15.741667,15.590000,15.485000,15.340000,15.230000,15.025000,14.810000,14.526667,14.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,15:30:00,16.193333,16.218333,16.198333,16.038333,15.923333,15.853333,15.758333,15.633333,15.531667,15.403333,15.286667,15.115000,14.965000,14.713333,14.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:00:00,15.881667,15.941667,15.948333,15.878333,15.825000,15.773333,15.716667,15.635000,15.551667,15.448333,15.340000,15.186667,15.041667,14.795000,14.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,16:30:00,15.765000,15.838333,15.851667,15.811667,15.755000,15.726667,15.691667,15.631667,15.561667,15.498333,15.386667,15.241667,15.108333,14.856667,14.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:00:00,13.385000,13.358333,13.283333,13.176667,13.075000,13.013333,12.951667,12.866667,12.770000,12.683333,12.558333,12.423333,12.331667,12.153333,12.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,17:30:00,12.898333,12.873333,12.845000,12.760000,12.680000,12.608333,12.560000,12.470000,12.356667,12.286667,12.145000,12.026667,11.953333,11.773333,11.641667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:00:00,12.778333,12.793333,12.786667,12.736667,12.673333,12.610000,12.575000,12.491667,12.393333,12.326667,12.190000,12.058333,11.958333,11.738333,11.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,18:30:00,12.665000,12.680000,12.688333,12.638333,12.566667,12.511667,12.470000,12.390000,12.291667,12.228333,12.100000,11.963333,11.845000,11.595000,11.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:00:00,11.925000,12.026667,12.095000,12.106667,12.060000,12.016667,11.985000,11.911667,11.823333,11.761667,11.650000,11.526667,11.453333,11.293333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,19:30:00,10.755000,10.905000,11.033333,11.108333,11.106667,11.090000,11.085000,11.041667,10.986667,10.976667,10.888333,10.811667,10.793333,10.691667,10.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:00:00,9.731667,10.065000,10.271667,10.405000,10.455000,10.490000,10.533333,10.576667,10.608333,10.715000,10.695000,10.696667,10.685000,10.595000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,20:30:00,8.848333,9.473333,9.695000,9.871667,9.943333,10.010000,10.105000,10.215000,10.286667,10.421667,10.473333,10.543333,10.538333,10.448333,10.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:00:00,8.525000,9.031667,9.228333,9.350000,9.416667,9.465000,9.556667,9.676667,9.803333,10.156667,10.328333,10.381667,10.383333,10.260000,10.140000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,21:30:00,8.508333,8.760000,8.930000,9.038333,9.078333,9.126667,9.221667,9.435000,9.741667,9.966667,9.935000,9.915000,9.918333,9.873333,9.908333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:00:00,8.096500,8.291667,8.645000,8.826667,8.996667,9.153333,9.273333,9.443333,9.618333,9.856667,9.965000,10.155000,10.333333,10.541667,10.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,22:30:00,7.525167,7.598667,7.886833,8.197667,8.478333,8.961667,9.335000,9.581667,9.796667,10.020000,10.151667,10.331667,10.450000,10.515000,10.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:00:00,7.101333,7.256833,7.683667,8.082667,8.451667,8.971667,9.350000,9.591667,9.750000,9.895000,9.948333,10.055000,10.135000,10.150000,10.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/05/2016,23:30:00,7.191833,7.588000,8.061500,8.423333,8.718333,9.088333,9.390000,9.596667,9.715000,9.840000,9.868333,9.923333,10.000000,10.035000,10.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:00:00,7.577000,8.434833,9.266667,9.586667,9.678333,9.736667,9.785000,9.800000,9.831667,9.850000,9.825000,9.840000,9.896667,9.971667,10.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,00:30:00,8.308333,9.195000,9.665000,9.980000,10.101667,10.150000,10.186667,10.228333,10.293333,10.370000,10.463333,10.628333,10.750000,10.875000,10.946667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:00:00,7.861000,8.393333,9.046667,9.628333,9.768333,9.811667,9.820000,9.811667,9.820000,9.851667,9.950000,10.191667,10.318333,10.560000,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,01:30:00,7.815667,8.113333,8.305000,8.521667,8.633333,8.795000,8.945000,9.175000,9.333333,9.406667,9.496667,9.763333,10.116667,10.700000,10.988333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:00:00,7.881833,8.177667,8.530000,8.860000,8.956667,9.003333,9.063333,9.155000,9.241667,9.325000,9.423333,9.831667,10.293333,10.951667,10.986667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,02:30:00,7.918833,8.099167,8.146833,8.182000,8.163167,8.141167,8.118833,8.078833,8.048167,8.023000,8.018167,8.043667,8.168500,8.533833,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:00:00,7.190000,7.229167,7.233000,7.241667,7.216833,7.188833,7.155333,7.099167,7.035167,6.957833,6.876667,6.766500,6.690667,6.739333,7.212333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,03:30:00,6.762167,6.750167,6.719000,6.689667,6.648833,6.607000,6.568000,6.512167,6.445500,6.376667,6.282667,6.164667,6.064167,5.917167,5.982500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:00:00,6.505500,6.491667,6.465167,6.441000,6.398167,6.360500,6.322500,6.261333,6.194000,6.122333,6.024000,5.894167,5.782167,5.579500,5.417333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,04:30:00,6.212833,6.186500,6.172167,6.143667,6.106000,6.071167,6.031667,5.968167,5.900000,5.826833,5.729500,5.601000,5.488000,5.280167,5.103000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:00:00,6.074667,6.042167,5.992833,5.941000,5.879500,5.822000,5.775000,5.700167,5.613333,5.530667,5.415000,5.264667,5.122500,4.863000,4.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,05:30:00,5.817833,5.755167,5.684167,5.595167,5.508667,5.447833,5.386000,5.301333,5.210833,5.117333,4.991333,4.830667,4.687500,4.416167,4.178167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:00:00,5.628500,5.555667,5.468833,5.374333,5.294833,5.233833,5.171000,5.085500,4.990000,4.895667,4.777667,4.616000,4.474667,4.206167,3.969500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,06:30:00,5.624167,5.533000,5.446333,5.349167,5.266833,5.198167,5.135167,5.046667,4.956500,4.856833,4.736667,4.578167,4.433500,4.165000,3.923000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:00:00,5.235000,5.133167,5.061000,4.978000,4.990167,4.938833,4.882333,4.750500,4.671167,4.340667,4.233000,4.087333,4.019000,3.892000,3.592333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,07:30:00,4.921167,4.816667,4.683167,4.547333,4.397167,4.330833,4.243167,4.143500,4.074667,3.974167,3.864833,3.752500,3.638000,3.430833,3.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:00:00,4.673333,4.525333,4.439167,4.309833,4.227167,4.168833,4.111667,4.032000,3.944500,3.869833,3.763667,3.634833,3.529500,3.314333,3.117167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,08:30:00,4.552500,4.341000,4.281500,4.189833,4.106667,4.053000,3.990500,3.910500,3.827333,3.724667,3.615833,3.488333,3.374000,3.157500,2.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:00:00,4.340833,4.233333,4.171833,4.079500,3.994333,3.926333,3.865333,3.777667,3.684500,3.595000,3.487000,3.352500,3.249833,3.034667,2.838667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,09:30:00,4.120000,4.065167,4.002000,3.864500,3.743667,3.660000,3.587667,3.491000,3.392667,3.294833,3.178833,3.035667,2.925000,2.702000,2.503833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:00:00,3.867667,3.821500,3.755000,3.630833,3.523500,3.420000,3.327167,3.200333,3.091667,2.970167,2.832000,2.697667,2.571167,2.365167,2.201833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,10:30:00,3.847167,3.821833,3.729000,3.612667,3.517833,3.439667,3.376833,3.293167,3.205167,3.115500,3.006333,2.864000,2.757667,2.529833,2.341000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:00:00,4.015500,3.984333,3.873333,3.747500,3.649500,3.570833,3.508667,3.401333,3.302833,3.182833,3.055833,2.894833,2.770833,2.546500,2.360167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,11:30:00,4.096667,4.068500,3.934333,3.780833,3.667667,3.595833,3.521333,3.411833,3.313333,3.192667,3.065500,2.914833,2.792167,2.587833,2.408333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:00:00,4.279833,4.344000,4.080500,3.909167,3.802500,3.723833,3.642167,3.527500,3.555167,3.303167,3.176667,3.015000,2.861500,2.651333,2.453500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,12:30:00,4.558000,4.741333,4.426667,4.247833,4.096500,4.098667,4.001333,3.804667,3.928000,3.597167,3.449667,3.322000,3.175167,3.062167,2.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:00:00,5.031833,5.278667,4.792333,4.753500,4.671500,4.763500,4.813333,4.259500,4.725833,4.125000,3.918333,3.943500,3.703000,3.716833,3.311833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,13:30:00,5.664667,5.656833,5.181667,5.333333,5.408167,5.509167,5.485833,5.200167,5.605333,4.731667,4.567000,4.804833,4.641000,4.563500,4.364000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:00:00,6.456667,6.629667,6.480500,6.586667,6.657167,6.810667,6.472167,6.370167,6.549167,5.842667,5.649500,5.959167,5.742000,5.565833,5.127000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,14:30:00,6.848667,6.963667,6.849833,7.262667,7.438667,7.363000,7.253667,7.142333,7.034500,6.778333,6.663833,6.623167,6.434000,6.164667,5.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:00:00,6.771500,7.306667,7.300667,7.628000,7.534167,7.487167,7.403333,7.315667,7.232333,7.112333,7.024833,6.856667,6.695667,6.452500,6.236667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,15:30:00,7.115167,7.856000,7.986667,7.972833,7.895000,7.840500,7.776000,7.676000,7.591500,7.487167,7.409000,7.257000,7.093000,6.852333,6.616333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:00:00,8.505000,8.851667,9.021667,8.925000,8.733333,8.645000,8.541667,8.406667,8.265000,8.122833,7.983667,7.781167,7.610500,7.318000,7.070667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,16:30:00,7.695333,7.929667,8.007333,7.980833,7.915833,7.872667,7.813833,7.736333,7.662667,7.561000,7.470333,7.321667,7.179667,6.930667,6.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:00:00,8.551167,8.995000,9.143333,9.038333,8.875000,8.785000,8.678333,8.545000,8.418167,8.293667,8.171667,7.987167,7.829000,7.543667,7.297500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,17:30:00,8.098500,8.222500,8.241667,8.219167,8.166000,8.149000,8.091333,8.026000,7.966667,7.864667,7.807167,7.674167,7.517167,7.298000,7.080833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:00:00,7.569333,7.968000,8.121500,8.159000,8.113167,8.064667,8.012000,7.937667,7.873333,7.793833,7.708667,7.580500,7.460167,7.280500,7.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,18:30:00,7.975000,8.525000,8.716667,8.766667,8.706667,8.661667,8.608333,8.523333,8.433333,8.346667,8.225000,8.075000,7.940167,7.679333,7.426833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:00:00,7.506500,8.025500,8.220333,8.341667,8.366667,8.373333,8.365000,8.335000,8.291667,8.245000,8.163333,8.043667,7.925833,7.704167,7.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,19:30:00,6.942167,7.541500,7.751000,7.903500,7.944000,7.958333,7.964167,7.958667,7.941000,7.930500,7.874500,7.808833,7.734333,7.568333,7.411167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:00:00,6.380000,7.027000,7.257833,7.436333,7.477667,7.502167,7.533000,7.536000,7.541500,7.561500,7.517000,7.463333,7.403333,7.247667,7.102667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,20:30:00,5.958000,6.598000,6.868667,7.037667,7.091333,7.119167,7.150333,7.167167,7.185000,7.223333,7.192833,7.144500,7.093333,6.962667,6.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:00:00,5.315667,5.944000,6.188000,6.397333,6.459833,6.495167,6.538167,6.567667,6.602333,6.652833,6.639000,6.613500,6.570167,6.433833,6.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,21:30:00,4.929333,5.424500,5.616500,5.803167,5.864500,5.891333,5.934833,5.972167,6.010833,6.068167,6.058667,6.047500,6.027500,5.926000,5.781167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:00:00,5.016000,5.399833,5.535500,5.677500,5.703667,5.710167,5.732833,5.727167,5.729000,5.740000,5.687167,5.623667,5.566833,5.426833,5.272500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,22:30:00,4.741000,4.985833,5.087000,5.181833,5.190833,5.188333,5.205167,5.203667,5.189667,5.167167,5.113500,5.039667,4.969000,4.824167,4.667000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:00:00,4.169167,4.306000,4.396167,4.509833,4.546167,4.559333,4.585833,4.590167,4.595667,4.591667,4.557333,4.502500,4.450833,4.311000,4.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/05/2016,23:30:00,3.430000,3.584833,3.677167,3.803833,3.850000,3.868000,3.890667,3.915333,3.941000,3.977167,3.960667,3.943667,3.930167,3.847000,3.721500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:00:00,2.628333,2.888833,3.019000,3.186833,3.244167,3.273167,3.311333,3.349500,3.389000,3.475833,3.515000,3.555000,3.586167,3.538833,3.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,00:30:00,2.291667,2.672667,2.800500,2.951167,2.995833,3.024000,3.066167,3.093000,3.129000,3.228500,3.283667,3.382167,3.446167,3.466833,3.446167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:00:00,2.515667,2.721667,2.832167,2.950167,2.983833,2.997333,3.027500,3.050333,3.081167,3.165000,3.196500,3.257500,3.297500,3.285500,3.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,01:30:00,2.403167,2.575667,2.661333,2.766833,2.784500,2.791000,2.801500,2.815667,2.835500,2.896333,2.925000,2.992000,3.016500,2.942000,2.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:00:00,1.990167,2.167833,2.262333,2.367333,2.407833,2.429000,2.450167,2.481000,2.545833,2.670500,2.766833,2.864167,2.902500,2.943833,2.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,02:30:00,1.299667,1.549833,1.702333,1.863333,1.935500,1.990333,2.056167,2.139167,2.315167,2.587667,2.751333,2.873167,2.964167,3.029167,3.034167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:00:00,0.951667,1.276500,1.483000,1.664500,1.734833,1.785333,1.857000,1.943500,2.080667,2.296167,2.414167,2.535333,2.610333,2.657500,2.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,03:30:00,0.801000,1.161833,1.350667,1.509833,1.560167,1.594833,1.645333,1.724667,1.855167,2.048500,2.162333,2.300000,2.400667,2.446667,2.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:00:00,0.760500,1.258833,1.476167,1.584333,1.577833,1.578333,1.584500,1.583167,1.607333,1.678000,1.732167,1.908167,2.097167,2.236333,2.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,04:30:00,1.031000,1.548667,1.840667,1.909833,1.841333,1.796667,1.756833,1.705167,1.662833,1.646167,1.627667,1.672500,1.758667,1.924833,2.115833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:00:00,1.489500,2.127833,2.414833,2.486500,2.397833,2.329500,2.258667,2.166500,2.078500,1.982000,1.886333,1.783000,1.741167,1.797500,2.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,05:30:00,2.407667,2.780333,2.984667,2.908000,2.762167,2.669500,2.578000,2.460000,2.340167,2.198167,2.081000,1.910833,1.784667,1.586667,1.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:00:00,3.047500,3.356833,3.491833,3.385333,3.220167,3.120667,2.997333,2.861500,2.730833,2.557000,2.431333,2.242000,2.090833,1.851333,1.703833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,06:30:00,3.787333,4.142167,4.303000,4.138000,3.955833,3.830167,3.696333,3.563000,3.423500,3.213667,3.079833,2.866333,2.690833,2.420667,2.221833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:00:00,4.851000,5.110000,5.141833,4.912000,4.749000,4.622500,4.503333,4.337500,4.181833,3.947333,3.833667,3.615333,3.426333,3.199333,2.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,07:30:00,5.764500,6.035000,6.038333,5.843000,5.654167,5.519167,5.383667,5.180333,5.062167,4.862667,4.783500,4.582667,4.369333,4.089500,3.785500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:00:00,6.792833,6.974000,6.883500,6.549333,6.337667,6.191333,6.056167,5.895500,5.746833,5.551167,5.473667,5.287000,5.079333,4.790333,4.535333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,08:30:00,7.320667,7.531333,7.474167,7.167167,6.941333,6.807500,6.641333,6.455000,6.332833,6.162667,6.033167,5.784500,5.542167,5.242000,4.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:00:00,7.783167,7.903833,7.808167,7.415333,7.203500,7.079500,6.893500,6.752833,6.609833,6.424667,6.354333,6.130667,5.894667,5.593833,5.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,09:30:00,7.694333,7.711000,7.576333,7.370000,7.221500,7.139667,7.017333,6.875000,6.754833,6.590667,6.500667,6.309167,6.122500,5.852500,5.605333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:00:00,7.976167,8.045500,7.923667,7.592167,7.431333,7.345000,7.186333,7.052000,6.979000,6.853167,6.768333,6.580500,6.411500,6.136000,5.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,10:30:00,8.475500,8.503333,8.346333,7.959667,7.733000,7.658833,7.525500,7.403833,7.318500,7.119167,7.047333,6.831833,6.610333,6.353000,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:00:00,8.836667,8.886667,8.813333,8.510000,8.276000,8.103167,7.968167,7.808333,7.676667,7.479833,7.399167,7.217667,7.040667,6.794500,6.554167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,11:30:00,9.075000,9.075000,8.843333,8.601667,8.410500,8.335167,8.210000,8.110333,8.015167,7.903000,7.779833,7.593000,7.431167,7.163167,6.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:00:00,9.741667,9.661667,9.446667,9.118333,8.943333,8.825000,8.686667,8.566667,8.436667,8.295000,8.174833,7.960167,7.785833,7.529167,7.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,12:30:00,9.546667,9.578333,9.485000,9.230000,9.056667,8.948333,8.845000,8.743333,8.608333,8.461667,8.353333,8.149333,7.957500,7.678000,7.410500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:00:00,10.221667,10.270000,10.085000,9.746667,9.550000,9.388333,9.248333,9.095000,8.988333,8.858333,8.775000,8.625000,8.456667,8.154333,7.887667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,13:30:00,10.130000,10.136667,10.088333,9.836667,9.638333,9.528333,9.431667,9.300000,9.186667,9.045000,8.915000,8.658333,8.463333,8.158333,7.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:00:00,9.661667,9.755000,9.765000,9.593333,9.420000,9.345000,9.261667,9.180000,9.076667,8.935000,8.860000,8.696667,8.513333,8.261667,8.011833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,14:30:00,9.856667,10.006667,10.026667,9.863333,9.763333,9.691667,9.615000,9.500000,9.385000,9.273333,9.155000,8.971667,8.818333,8.546667,8.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:00:00,11.340000,11.411667,11.325000,10.968333,10.768333,10.661667,10.545000,10.401667,10.281667,10.133333,9.985000,9.765000,9.580000,9.248333,8.961667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,15:30:00,10.836667,10.896667,10.826667,10.493333,10.291667,10.191667,10.095000,9.958333,9.825000,9.668333,9.545000,9.350000,9.175000,8.931667,8.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:00:00,10.816667,11.021667,11.066667,10.830000,10.651667,10.556667,10.465000,10.338333,10.180000,10.058333,9.935000,9.761667,9.578333,9.295000,9.015000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,16:30:00,10.926667,11.073333,11.095000,10.878333,10.706667,10.635000,10.553333,10.436667,10.306667,10.206667,10.093333,9.905000,9.748333,9.478333,9.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:00:00,10.710000,10.748333,10.753333,10.636667,10.541667,10.485000,10.418333,10.331667,10.223333,10.116667,10.005000,9.843333,9.696667,9.443333,9.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,17:30:00,9.635000,9.668333,9.628333,9.490000,9.380000,9.303333,9.216667,9.101667,9.003333,8.861833,8.740000,8.574500,8.425667,8.156833,7.923167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:00:00,8.733333,8.725000,8.663333,8.515000,8.411667,8.320000,8.238333,8.125000,8.016000,7.896667,7.754667,7.586500,7.443000,7.166333,6.929833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,18:30:00,8.671667,8.690000,8.680000,8.600000,8.505000,8.433333,8.358333,8.248833,8.133500,8.033333,7.888333,7.712333,7.571167,7.298167,7.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:00:00,8.010333,7.985833,7.983833,7.950333,7.891500,7.845000,7.802167,7.725500,7.630000,7.557167,7.431333,7.286500,7.159667,6.896667,6.675500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,19:30:00,7.372833,7.352333,7.369333,7.370167,7.322667,7.275000,7.241500,7.172333,7.082000,7.016000,6.888333,6.740000,6.626167,6.371500,6.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:00:00,6.472833,6.442833,6.451833,6.466000,6.440167,6.418333,6.395667,6.349333,6.273500,6.241167,6.141167,6.042833,5.966167,5.759500,5.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,20:30:00,5.584667,5.565333,5.625000,5.697667,5.704000,5.695667,5.711333,5.706833,5.684500,5.730000,5.680000,5.653667,5.597500,5.398833,5.223167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:00:00,4.837000,4.953500,5.038500,5.136833,5.185000,5.225000,5.276333,5.334500,5.375667,5.444333,5.358500,5.278167,5.203667,5.003833,4.824500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,21:30:00,4.258667,4.335500,4.421833,4.540667,4.597333,4.646000,4.731333,4.822000,4.917000,5.039833,4.995000,4.928167,4.872667,4.696500,4.562500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:00:00,3.599167,3.799000,3.954000,4.110167,4.186667,4.275333,4.409500,4.590833,4.713333,4.796833,4.754833,4.717000,4.695667,4.579500,4.454833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,22:30:00,3.052000,3.335500,3.542500,3.740500,3.826000,3.942167,4.150000,4.354667,4.464167,4.552167,4.529000,4.536833,4.514167,4.355167,4.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:00:00,2.414500,2.631833,3.016667,3.304833,3.428000,3.578500,3.817500,4.119833,4.243500,4.345833,4.329333,4.335833,4.316833,4.203500,4.105833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/05/2016,23:30:00,1.803167,2.083833,2.515000,2.804167,2.920833,3.093833,3.375500,3.718667,3.899500,4.046333,4.068000,4.115833,4.118667,4.031167,4.007333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:00:00,1.478333,1.806667,2.262000,2.483167,2.580333,2.709833,2.924833,3.322000,3.505167,3.613167,3.641667,3.713667,3.778333,3.791667,3.859833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,00:30:00,1.050500,1.252167,1.787000,2.035333,2.153500,2.281167,2.486000,2.892833,3.154333,3.326500,3.381500,3.475500,3.540833,3.580500,3.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:00:00,0.712833,0.958000,1.624667,1.894667,2.017333,2.176667,2.371167,2.685500,2.960500,3.142667,3.215333,3.277667,3.317500,3.317333,3.378167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,01:30:00,0.453500,0.608333,1.145667,1.476000,1.611167,1.755500,1.950333,2.270000,2.658333,2.939500,3.031167,3.112833,3.151833,3.194333,3.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:00:00,0.235167,0.338500,0.887333,1.299833,1.472667,1.678500,2.099167,2.693000,2.957167,3.101500,3.160167,3.254667,3.347500,3.543833,3.775000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,02:30:00,0.091333,0.341500,0.801667,1.127500,1.297333,1.518500,1.831167,2.300167,2.595167,2.770833,2.863000,3.008667,3.121167,3.303500,3.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:00:00,0.093333,0.550500,0.970333,1.180167,1.325000,1.523667,1.837167,2.226500,2.484833,2.777500,2.973333,3.150000,3.254000,3.347000,3.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,03:30:00,0.216500,0.774167,1.038833,1.172333,1.228667,1.354833,1.517333,1.812333,2.216333,2.651333,2.913500,3.081167,3.126000,3.184833,3.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:00:00,0.551833,0.921333,1.103333,1.200833,1.230500,1.281000,1.338500,1.511500,1.902167,2.352500,2.534833,2.645500,2.736500,2.873333,3.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,04:30:00,0.990000,1.377000,1.537667,1.572667,1.534833,1.540667,1.531833,1.527167,1.588333,1.843500,2.178500,2.558000,2.742167,2.914000,3.120833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:00:00,1.697000,2.042667,2.230000,2.188833,2.084667,2.048000,1.989833,1.920500,1.873000,1.890667,1.984833,2.214833,2.402833,2.535333,2.643000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,05:30:00,2.583000,3.089500,3.320000,3.174167,3.026833,2.977500,2.900833,2.796333,2.719167,2.632167,2.621167,2.650833,2.710000,2.803000,2.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:00:00,4.047833,4.420333,4.517500,4.254167,4.106833,4.049333,3.970500,3.880000,3.792500,3.671333,3.630667,3.544500,3.482000,3.451167,3.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,06:30:00,5.771833,6.194167,6.231667,6.018167,5.882000,5.817833,5.707000,5.590333,5.508167,5.348833,5.286000,5.122333,4.969167,4.756167,4.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:00:00,6.960000,7.164500,7.073000,6.806000,6.667000,6.584833,6.443667,6.286833,6.205000,5.973333,5.938167,5.729833,5.536833,5.293833,5.039500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,07:30:00,7.727167,7.938500,7.834167,7.560167,7.402667,7.304333,7.170667,7.020167,6.908000,6.688667,6.633167,6.424333,6.225000,5.968167,5.709167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:00:00,8.249000,8.363167,8.197667,7.906833,7.735000,7.625500,7.470833,7.295167,7.196667,6.952667,6.874833,6.678500,6.474333,6.228333,5.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,08:30:00,9.280000,9.360000,9.183333,8.853333,8.643333,8.523333,8.359333,8.199000,8.102500,7.855000,7.747333,7.513167,7.303333,7.021333,6.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:00:00,9.920000,9.916667,9.731667,9.391667,9.248333,9.163333,9.040000,8.855000,8.740000,8.478333,8.355500,8.121667,7.917333,7.657833,7.422000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,09:30:00,11.381667,11.346667,11.078333,10.700000,10.501667,10.376667,10.196667,10.000000,9.895000,9.650000,9.556667,9.291667,9.048333,8.756667,8.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:00:00,12.128333,11.998333,11.715000,11.320000,11.146667,11.053333,10.868333,10.698333,10.606667,10.328333,10.256667,9.996667,9.761667,9.503333,9.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,10:30:00,12.815000,12.680000,12.255000,11.800000,11.633333,11.541667,11.381667,11.183333,11.128333,10.841667,10.793333,10.548333,10.303333,10.033333,9.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:00:00,13.831667,13.690000,13.370000,12.963333,12.775000,12.646667,12.470000,12.298333,12.190000,11.906667,11.776667,11.496667,11.253333,10.996667,10.691667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,11:30:00,14.365000,14.176667,13.868333,13.456667,13.290000,13.158333,12.973333,12.786667,12.661667,12.410000,12.283333,12.031667,11.823333,11.526667,11.250000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:00:00,14.920000,14.765000,14.433333,14.021667,13.800000,13.653333,13.495000,13.301667,13.203333,12.921667,12.800000,12.555000,12.316667,12.016667,11.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,12:30:00,15.078333,14.888333,14.571667,14.141667,13.921667,13.783333,13.591667,13.375000,13.258333,12.966667,12.860000,12.585000,12.341667,12.043333,11.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:00:00,14.866667,14.661667,14.290000,13.825000,13.648333,13.496667,13.333333,13.115000,12.998333,12.688333,12.551667,12.281667,12.048333,11.793333,11.515000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,13:30:00,14.388333,14.203333,13.911667,13.533333,13.333333,13.156667,12.976667,12.790000,12.705000,12.438333,12.313333,12.061667,11.820000,11.536667,11.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:00:00,14.455000,14.426667,14.166667,13.796667,13.570000,13.401667,13.225000,13.046667,12.920000,12.621667,12.498333,12.253333,12.016667,11.716667,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,14:30:00,14.183333,14.048333,13.803333,13.508333,13.335000,13.193333,13.033333,12.845000,12.716667,12.448333,12.275000,12.026667,11.800000,11.498333,11.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:00:00,13.691667,13.643333,13.478333,13.165000,12.993333,12.848333,12.700000,12.516667,12.410000,12.178333,12.031667,11.763333,11.565000,11.273333,11.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,15:30:00,13.305000,13.248333,13.130000,12.868333,12.701667,12.585000,12.470000,12.306667,12.190000,12.018333,11.868333,11.626667,11.450000,11.158333,10.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:00:00,12.868333,12.810000,12.711667,12.546667,12.436667,12.348333,12.268333,12.141667,12.038333,11.896667,11.745000,11.546667,11.400000,11.120000,10.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,16:30:00,12.193333,12.120000,12.076667,12.005000,11.930000,11.870000,11.823333,11.738333,11.635000,11.548333,11.401667,11.245000,11.113333,10.833333,10.590000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:00:00,10.653333,10.528333,10.435000,10.385000,10.291667,10.243333,10.240000,10.166667,9.998333,9.983333,9.850000,9.688333,9.578333,9.322667,9.056000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,17:30:00,8.286667,8.268333,8.305000,8.385000,8.403333,8.445000,8.503333,8.555000,8.513500,7.851500,8.800000,8.681667,9.025000,8.923333,7.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:00:00,8.788333,8.815000,8.848333,8.858333,8.830000,8.791667,8.788333,8.745000,8.675000,8.658333,8.545000,8.451667,8.385000,8.205000,8.029500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,18:30:00,8.550000,8.536667,8.521667,8.475000,8.418333,8.350000,8.320000,8.248333,8.159500,8.094500,7.953000,7.817000,7.706500,7.462500,7.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:00:00,8.208333,8.173333,8.151667,8.120000,8.074167,8.013500,7.985833,7.921333,7.836667,7.771500,7.643500,7.504333,7.384000,7.136667,6.914833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,19:30:00,7.959333,7.921667,7.896500,7.867833,7.824167,7.775167,7.746667,7.682333,7.603500,7.534833,7.409667,7.275167,7.156000,6.909000,6.678833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:00:00,7.604333,7.556500,7.515167,7.493000,7.452833,7.400500,7.371333,7.309333,7.229333,7.158333,7.039667,6.901333,6.778667,6.531833,6.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,20:30:00,7.166000,7.119667,7.073833,7.065333,7.042000,7.003500,6.987500,6.937000,6.866000,6.805500,6.693000,6.565000,6.443167,6.171833,5.970333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:00:00,6.315833,6.259167,6.220000,6.198000,6.161667,6.112500,6.089333,6.026667,5.952000,5.872667,5.748667,5.611833,5.479000,5.228667,4.995833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,21:30:00,5.395833,5.295500,5.230000,5.202833,5.165333,5.105667,5.087667,5.027500,4.944000,4.866333,4.738500,4.602667,4.476167,4.189833,3.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:00:00,4.568000,4.455000,4.377667,4.367667,4.353000,4.318833,4.173333,3.985000,3.637333,3.363833,3.709167,3.142500,3.119500,2.712000,2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,22:30:00,4.116833,4.009667,3.957667,3.974167,3.969333,3.932833,3.588333,3.124833,3.155500,3.053500,2.766667,2.623500,2.501500,2.707667,2.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:00:00,3.940167,3.832000,3.766000,3.766167,3.761500,3.732000,3.382333,3.097500,3.127167,3.108333,2.778833,2.694500,2.604667,2.884333,2.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/05/2016,23:30:00,3.857500,3.765500,3.735167,3.758500,3.754833,3.730000,3.413167,3.296333,3.059833,3.003167,2.525000,2.608333,2.846833,3.397000,2.663167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:00:00,3.757000,3.680167,3.647833,3.645500,3.619333,3.593000,3.570333,3.293833,2.972833,2.970667,2.546167,2.771000,3.063000,3.295500,3.165500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,00:30:00,3.706000,3.633500,3.595333,3.573167,3.545500,3.513167,3.488500,3.240333,3.071333,2.964000,2.706833,2.763000,3.225000,3.322000,3.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:00:00,3.574000,3.485833,3.452000,3.442333,3.424500,3.390833,3.368500,3.303000,3.040333,2.944000,2.837167,2.760000,2.885667,2.737333,2.518167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,01:30:00,3.314500,3.218333,3.208333,3.219167,3.215167,3.199333,3.173333,3.071667,2.867000,2.565833,2.536167,2.383500,2.265333,2.102000,1.964167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:00:00,3.151167,3.061667,3.060833,2.903333,2.955833,3.006000,2.669500,2.583333,2.561667,2.473333,2.396167,2.301667,2.232167,2.072333,1.923667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,02:30:00,3.088333,2.962167,2.954500,2.823333,2.727667,2.702667,2.587667,2.541833,2.499667,2.433500,2.359500,2.261667,2.178167,1.999667,1.827667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:00:00,2.957500,2.823000,2.719000,2.641500,2.598500,2.559667,2.532000,2.487333,2.427833,2.377333,2.305000,2.199833,2.111500,1.933000,1.762833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,03:30:00,2.919500,2.763833,2.661333,2.595667,2.552000,2.517500,2.485167,2.439500,2.377667,2.320833,2.242333,2.130500,2.029500,1.833000,1.655167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:00:00,2.801500,2.621333,2.514167,2.443500,2.395333,2.352500,2.320167,2.267833,2.207500,2.139667,2.055167,1.940000,1.839500,1.652333,1.485667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,04:30:00,2.640333,2.475000,2.352167,2.296667,2.249167,2.200000,2.165500,2.112167,2.047167,1.976333,1.880833,1.755833,1.650667,1.433500,1.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:00:00,2.548000,2.395833,2.226667,2.145000,2.073833,2.018833,1.968667,1.899167,1.855500,1.735500,1.639500,1.506833,1.382000,1.150667,0.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,05:30:00,2.411500,2.241000,1.974000,1.824333,1.734000,1.670167,1.606667,1.520000,1.633333,1.408333,1.214500,1.093667,0.946333,1.261167,0.521000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:00:00,2.150000,1.935167,1.548667,1.405500,1.338833,1.502167,1.267667,1.161333,1.487833,1.269833,0.795667,1.027833,0.613833,1.425167,0.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,06:30:00,1.584333,1.395667,1.035333,1.054333,1.055000,1.322667,1.153167,1.222000,1.714333,1.089000,0.668833,1.309833,0.903833,1.282333,0.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:00:00,2.367000,2.267000,2.034667,1.827833,1.968333,2.152333,1.898667,2.028500,2.155833,1.814333,1.296167,1.692833,1.492000,1.341500,1.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,07:30:00,3.098000,2.796333,2.641500,2.703333,2.794667,3.053667,2.951500,2.953500,2.849833,2.705000,2.556333,2.390833,2.242000,1.972000,1.747333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:00:00,3.894667,3.436500,3.385500,3.870500,4.012167,3.953333,3.856667,3.743833,3.622833,3.475000,3.352333,3.173167,3.006333,2.736667,2.491000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,08:30:00,5.155667,4.393667,5.472167,5.215833,5.006000,4.863333,4.735167,4.593833,4.487333,4.304333,4.169167,3.947667,3.726167,3.443167,3.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:00:00,6.115833,5.678833,6.195167,5.812167,5.591333,5.457667,5.290333,5.130667,4.986500,4.776833,4.677500,4.428000,4.235667,3.925667,3.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,09:30:00,6.213000,6.298333,6.224000,6.027500,5.863000,5.734667,5.577667,5.416333,5.326000,5.163500,5.053000,4.829000,4.624333,4.378833,4.134500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:00:00,6.715167,6.753333,6.613500,6.267667,6.105167,6.000167,5.827167,5.676000,5.547833,5.362000,5.246500,5.045167,4.849667,4.584667,4.349833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,10:30:00,6.828667,6.912667,6.811833,6.579667,6.428000,6.341833,6.210167,6.047167,5.926000,5.722667,5.638833,5.448833,5.257500,4.972500,4.689667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:00:00,7.382333,7.439500,7.355833,7.060000,6.841167,6.715333,6.573000,6.413000,6.281333,6.105333,6.002667,5.816833,5.632500,5.354333,5.102333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,11:30:00,7.802667,7.846667,7.745833,7.378500,7.155833,7.015000,6.882333,6.712000,6.600833,6.434000,6.336167,6.151500,5.939333,5.669333,5.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:00:00,8.334333,8.277500,8.118333,7.825500,7.682500,7.563500,7.436833,7.308000,7.197667,7.008833,6.884833,6.659167,6.444667,6.149667,5.898000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,12:30:00,8.600000,8.533333,8.395500,8.113833,7.951333,7.850833,7.722333,7.559333,7.426333,7.225500,7.079333,6.823333,6.602000,6.280333,5.996000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:00:00,8.212833,8.161500,8.030167,7.775167,7.627000,7.545167,7.441000,7.295000,7.173833,7.038000,6.932667,6.737667,6.548667,6.276833,6.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,13:30:00,8.858333,8.858333,8.800000,8.531667,8.331667,8.218833,8.078500,7.912167,7.764333,7.590167,7.453000,7.224000,7.034000,6.730000,6.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:00:00,9.635000,9.680000,9.543333,9.135000,8.845000,8.703333,8.519000,8.308667,8.109333,7.904500,7.735833,7.444167,7.193833,6.857167,6.530333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,14:30:00,8.946667,8.983333,8.868333,8.608333,8.386667,8.270000,8.120333,7.983667,7.851500,7.658000,7.525833,7.281833,7.072500,6.779333,6.497833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:00:00,9.208333,9.215000,9.085000,8.753333,8.558833,8.449667,8.277667,8.119000,7.937333,7.774500,7.611167,7.416000,7.242333,6.940667,6.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,15:30:00,8.618333,8.633333,8.583333,8.361667,8.205833,8.111000,7.999667,7.874667,7.738000,7.592333,7.459167,7.285667,7.121500,6.865167,6.617500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:00:00,9.153333,9.226667,9.218333,8.970000,8.751667,8.621667,8.490000,8.315000,8.168333,8.005000,7.811000,7.594500,7.411500,7.100333,6.836000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,16:30:00,8.025000,8.086500,8.095833,8.010833,7.920167,7.862167,7.800500,7.708667,7.609500,7.504500,7.372167,7.203000,7.046500,6.783333,6.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:00:00,8.853333,8.983333,8.978333,8.828333,8.613333,8.526667,8.392000,8.205500,8.058833,7.897167,7.721000,7.501333,7.313167,6.987333,6.730333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,17:30:00,7.833167,7.931833,7.934667,7.895667,7.843500,7.809833,7.748333,7.680333,7.603667,7.496500,7.396000,7.236833,7.080167,6.836000,6.594833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:00:00,8.198333,8.313333,8.365000,8.315000,8.200000,8.116667,8.015667,7.901000,7.792333,7.684000,7.539667,7.343500,7.179667,6.901500,6.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,18:30:00,7.557500,7.738500,7.852333,7.895667,7.853167,7.802167,7.748333,7.662833,7.565500,7.474500,7.338167,7.167833,7.020667,6.741333,6.495333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:00:00,7.056667,7.326000,7.491000,7.618000,7.593167,7.527833,7.488167,7.418167,7.328167,7.254833,7.123333,6.967000,6.839000,6.571000,6.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,19:30:00,6.199667,6.469833,6.728833,6.972500,7.034000,7.028667,7.029667,6.992667,6.934667,6.895000,6.789000,6.667000,6.558833,6.320833,6.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:00:00,5.081167,5.368833,5.947500,6.364167,6.496667,6.543333,6.573500,6.563167,6.534167,6.529167,6.448167,6.365833,6.285667,6.069167,5.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,20:30:00,4.420500,4.757333,5.390333,5.875667,6.069000,6.143500,6.201833,6.239333,6.300167,6.409500,6.394333,6.340667,6.259167,6.035500,5.817000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:00:00,3.494500,3.480333,4.436000,5.432833,5.725167,5.829833,5.922833,6.040000,6.183167,6.299833,6.261833,6.184500,6.101333,5.877667,5.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,21:30:00,2.647333,2.875333,4.093333,5.127000,5.407833,5.544833,5.700000,5.918167,6.081000,6.137167,6.068833,6.007667,5.940167,5.742667,5.546500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:00:00,2.081833,2.656667,3.987833,4.912000,5.188333,5.316833,5.484333,5.710500,5.956833,6.030500,5.925667,5.812833,5.732833,5.539500,5.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,22:30:00,1.519833,2.264667,3.780833,4.744500,5.002500,5.142500,5.310167,5.541167,5.791667,5.897167,5.841833,5.796500,5.735500,5.518667,5.302500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:00:00,1.235167,1.718500,3.080667,4.438000,4.801667,5.030333,5.223167,5.429167,5.648500,5.769167,5.755333,5.700667,5.628333,5.421500,5.215833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/05/2016,23:30:00,0.982833,1.425833,3.120500,4.458667,4.811500,5.001333,5.162667,5.323000,5.498000,5.687000,5.697500,5.627000,5.540667,5.324167,5.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:00:00,0.582833,1.338167,3.030333,4.181500,4.531167,4.686667,4.816000,4.984167,5.168667,5.420167,5.485667,5.458333,5.389333,5.203000,5.015667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,00:30:00,0.352833,1.630667,3.159833,3.943667,4.175667,4.311833,4.431167,4.585167,4.733167,4.967000,5.094667,5.156167,5.136333,4.995333,4.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:00:00,0.503000,1.796833,2.810833,3.272833,3.459667,3.563833,3.678500,3.836667,4.072333,4.516500,4.757333,4.892000,4.971833,4.850500,4.679667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,01:30:00,0.635833,1.873000,2.568667,2.944667,3.102000,3.258667,3.419000,3.676333,4.031333,4.533500,4.800833,4.853000,4.810833,4.652667,4.467167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:00:00,0.251333,1.523167,2.506833,2.993833,3.198500,3.336167,3.484167,3.700500,3.985167,4.422333,4.608500,4.556333,4.475000,4.328333,4.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,02:30:00,0.111500,1.603833,2.307500,2.656000,2.803333,2.947000,3.122333,3.378500,3.706833,4.024500,4.159667,4.149000,4.162167,4.094667,3.994333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:00:00,-0.101167,1.283500,2.053000,2.358500,2.489333,2.622667,2.763333,3.013833,3.307000,3.576500,3.775167,3.845833,3.845167,3.809333,3.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,03:30:00,0.373500,1.529167,1.964333,2.225333,2.355667,2.456167,2.580667,2.794833,3.147500,3.540667,3.692667,3.808833,3.824000,3.806833,3.751000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:00:00,-0.140500,0.492500,1.321500,1.836333,1.945333,2.081167,2.187667,2.290500,2.438833,2.639000,2.858333,3.185667,3.358167,3.619167,3.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,04:30:00,0.551667,1.024167,1.378833,1.430667,1.424500,1.444833,1.512500,1.713333,2.033333,2.296667,2.490833,2.729000,2.955333,3.224333,3.312000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:00:00,1.121833,1.523333,1.777333,1.751667,1.689500,1.664500,1.644167,1.690833,1.883167,2.168000,2.492667,2.736500,2.880833,3.103500,3.156167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,05:30:00,1.844000,2.280667,2.418500,2.376167,2.320667,2.304333,2.277000,2.326000,2.516667,2.759000,2.913167,2.977500,3.055667,3.217833,3.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:00:00,2.712833,2.992167,3.028500,2.956500,2.877333,2.838000,2.770833,2.701667,2.672833,2.700833,2.857667,3.083000,3.181833,3.128167,3.116000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,06:30:00,3.679500,3.820500,3.813167,3.709333,3.601833,3.535333,3.445167,3.336000,3.252667,3.121167,3.061167,2.943667,2.867000,2.832667,2.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:00:00,4.413500,4.433167,4.364167,4.218833,4.119000,4.043667,3.939167,3.828333,3.741667,3.579500,3.496667,3.321833,3.160500,2.935333,2.759167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,07:30:00,5.081333,5.124167,5.075333,4.848500,4.659000,4.544167,4.407000,4.271833,4.193167,4.064333,4.028833,3.863000,3.657000,3.379167,3.138500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:00:00,5.634000,5.692833,5.637833,5.493500,5.386333,5.320167,5.190833,5.059500,4.957667,4.787667,4.709667,4.484667,4.295333,4.030500,3.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,08:30:00,5.957500,5.942500,5.806667,5.623167,5.503500,5.447167,5.347667,5.262833,5.176500,5.044833,4.976500,4.809833,4.636000,4.405833,4.198833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:00:00,6.325000,6.299667,6.162333,6.037000,5.900333,5.818667,5.694500,5.564333,5.459833,5.308500,5.247500,5.093333,4.928333,4.673000,4.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,09:30:00,6.646500,6.656667,6.584167,6.396167,6.248333,6.171833,6.097833,6.014833,5.919833,5.750000,5.669167,5.506167,5.364667,5.136333,4.888500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:00:00,7.234167,7.217167,7.132500,6.974667,6.819333,6.749667,6.647000,6.534333,6.429500,6.292667,6.201333,6.015500,5.821333,5.565333,5.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,10:30:00,7.477500,7.437667,7.394500,7.184500,7.006167,6.920667,6.823333,6.702167,6.599000,6.443833,6.342833,6.154167,5.980000,5.730500,5.478667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:00:00,7.923000,7.927500,7.811833,7.554833,7.352167,7.218500,7.095167,6.960500,6.851833,6.706000,6.598000,6.386500,6.203333,5.934333,5.681667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,11:30:00,7.942667,7.919000,7.859667,7.668833,7.493333,7.413000,7.309333,7.197500,7.098167,6.972833,6.861000,6.659667,6.493500,6.222667,5.949500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:00:00,8.191667,8.149000,8.032833,7.843500,7.701333,7.611833,7.497167,7.388833,7.283000,7.143167,7.038833,6.856333,6.679333,6.434500,6.168167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,12:30:00,8.226667,8.106667,7.925833,7.725333,7.561333,7.458500,7.342667,7.219000,7.125000,6.992333,6.896333,6.726000,6.572833,6.335167,6.100333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:00:00,8.153333,8.080333,7.963500,7.800833,7.663000,7.558667,7.459500,7.334167,7.225500,7.100000,6.973833,6.776000,6.609000,6.334667,6.093000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,13:30:00,7.964333,7.874333,7.740167,7.602833,7.489500,7.410000,7.316333,7.191500,7.090333,6.972500,6.849333,6.672000,6.519000,6.245333,5.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:00:00,7.738667,7.651167,7.531667,7.373833,7.267333,7.181000,7.100500,7.002833,6.902500,6.800000,6.681667,6.505500,6.349333,6.089333,5.852167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,14:30:00,7.632667,7.551000,7.446333,7.296833,7.164000,7.070667,6.986000,6.862333,6.744500,6.626000,6.494333,6.326667,6.179500,5.921667,5.689167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:00:00,7.512667,7.421833,7.321500,7.179000,7.071500,6.992500,6.915667,6.819500,6.714500,6.603667,6.482667,6.329833,6.178333,5.919000,5.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,15:30:00,7.046333,6.965833,6.871167,6.764500,6.669667,6.593833,6.521500,6.435167,6.331333,6.226167,6.095000,5.924667,5.785833,5.525000,5.280833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:00:00,6.685833,6.601667,6.518667,6.429833,6.352333,6.300333,6.235333,6.152667,6.057167,5.964167,5.846667,5.688833,5.553167,5.293667,5.050333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,16:30:00,6.213500,6.106833,6.014500,5.922000,5.829667,5.761000,5.694500,5.596000,5.493500,5.393333,5.259000,5.083167,4.930667,4.660167,4.416167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:00:00,5.820833,5.721500,5.638000,5.530167,5.436000,5.361667,5.309333,5.220500,5.118167,5.023500,4.890833,4.725500,4.589167,4.315167,4.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,17:30:00,5.477000,5.394667,5.331333,5.262333,5.204333,5.146167,5.102167,5.032667,4.944333,4.867833,4.752500,4.599167,4.474000,4.229833,4.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:00:00,4.805833,4.711333,4.653333,4.601333,4.557000,4.505667,4.470500,4.397167,4.312333,4.247500,4.141833,4.014167,3.902000,3.673500,3.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,18:30:00,4.219333,4.134000,4.094000,4.047500,4.030667,3.994000,3.970500,3.925500,3.854667,3.807500,3.709667,3.600500,3.504667,3.303000,3.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:00:00,3.949500,3.881667,3.848833,3.793000,3.745500,3.706833,3.675833,3.622333,3.545833,3.493500,3.383000,3.247667,3.148667,2.914500,2.707167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,19:30:00,3.589667,3.515000,3.456333,3.404000,3.366333,3.322333,3.297167,3.249333,3.175667,3.119333,3.018333,2.895167,2.799833,2.586167,1.818833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:00:00,3.468500,3.381667,3.315667,3.282667,3.264333,3.229500,3.208667,3.154833,3.096333,3.062667,2.963833,2.819333,2.776333,2.486500,1.757833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,20:30:00,3.271333,3.186167,3.141333,3.161667,3.159167,3.138500,3.123667,3.080667,3.026333,2.983333,2.901833,2.464000,2.706833,2.279333,1.785000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:00:00,3.106833,3.058667,3.028833,3.013500,3.013333,2.993833,2.976833,2.942500,2.896833,2.866000,2.780333,2.376000,2.581333,2.243500,1.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,21:30:00,2.911167,2.870667,2.853500,2.882000,2.875667,2.862333,2.845833,2.818667,2.779667,2.755500,2.686833,2.355333,2.514333,2.299667,1.811500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:00:00,2.626833,2.593500,2.600667,2.640000,2.668667,2.668333,2.671167,2.645333,2.619667,2.611500,2.557000,2.269000,2.431500,2.330667,1.933500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,22:30:00,2.188833,2.163500,2.236333,2.365667,2.425500,2.432667,2.453167,2.458833,2.467333,2.478667,2.430167,2.169667,2.281500,2.108000,1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:00:00,1.685500,1.851667,2.001000,2.142000,2.193667,2.240333,2.296000,2.365167,2.434000,2.510667,2.493500,2.245833,2.348333,2.149167,1.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/05/2016,23:30:00,1.547833,1.790500,1.963333,2.125167,2.177500,2.224167,2.297167,2.398500,2.543833,2.675667,2.679000,2.599333,2.558000,2.419167,2.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:00:00,1.870833,2.012667,2.103333,2.200333,2.221500,2.247833,2.285333,2.328667,2.424333,2.530667,2.574333,2.634500,2.672333,2.578667,2.464000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,00:30:00,1.881000,2.048333,2.173500,2.311667,2.361667,2.381167,2.416833,2.462167,2.519500,2.593167,2.629000,2.691333,2.736833,2.610500,2.491833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:00:00,1.768500,1.969333,2.060333,2.170167,2.203333,2.231000,2.254833,2.296667,2.363833,2.462167,2.539667,2.643833,2.722500,2.664500,2.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,01:30:00,1.629500,1.759000,1.835167,1.946500,1.982000,2.009333,2.028000,2.072833,2.130333,2.249167,2.419500,2.722500,2.842833,2.757333,2.675667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:00:00,1.132667,1.419667,1.582333,1.748167,1.838667,1.920667,2.011500,2.167333,2.407667,2.666167,2.785167,2.922167,3.034333,2.901833,2.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,02:30:00,0.581333,0.912833,1.295833,1.573833,1.695000,1.781500,1.886667,2.094167,2.371167,2.585167,2.677500,2.873333,3.080167,3.053000,2.941833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:00:00,0.523000,0.935000,1.284333,1.535000,1.642000,1.742667,1.881500,2.133000,2.522500,2.766333,2.931833,3.167833,3.256833,3.353667,3.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,03:30:00,-0.096667,0.266500,0.971500,1.321000,1.519000,1.686667,1.866333,2.125833,2.501833,2.915833,3.178000,3.348000,3.388333,3.390833,3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:00:00,0.006500,0.654000,1.384833,1.737000,1.821333,1.916833,2.057500,2.301000,2.614667,2.922500,3.133333,3.352667,3.405667,3.254000,3.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,04:30:00,0.431333,1.380333,2.284167,2.501000,2.438500,2.426167,2.420833,2.415333,2.425167,2.454833,2.480667,2.566833,2.703000,2.781833,2.769500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:00:00,1.754000,2.430000,2.747667,2.815333,2.755500,2.713667,2.669667,2.615000,2.570333,2.514500,2.456667,2.377667,2.311333,2.222833,2.348000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,05:30:00,2.567000,2.973000,3.204833,3.183500,3.082333,3.018000,2.945167,2.859500,2.780833,2.665500,2.583667,2.447333,2.332167,2.150667,2.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:00:00,3.211833,3.645833,3.852500,3.759833,3.621167,3.537000,3.432167,3.316333,3.213667,3.067500,2.965167,2.787833,2.640833,2.405167,2.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,06:30:00,4.254333,4.663167,4.773167,4.605000,4.441500,4.340000,4.219667,4.066167,3.947667,3.782167,3.697167,3.508667,3.343833,3.068333,2.866833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:00:00,5.472500,5.738667,5.761167,5.550667,5.389667,5.287500,5.148667,5.006500,4.893333,4.693833,4.595500,4.375333,4.183000,3.894667,3.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,07:30:00,6.602500,6.826333,6.796000,6.587167,6.425000,6.305667,6.167000,5.992667,5.860167,5.662000,5.575667,5.350833,5.152833,4.847167,4.594500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:00:00,7.638000,7.831000,7.745167,7.421500,7.212000,7.115167,6.954833,6.765167,6.612667,6.401667,6.286333,6.044000,5.855167,5.536667,5.322500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,08:30:00,8.283333,8.463333,8.326667,8.006000,7.805833,7.705833,7.527167,7.340333,7.196000,6.989500,6.867000,6.640833,6.452500,6.148167,5.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:00:00,9.086667,9.191667,9.131667,8.766667,8.553333,8.446667,8.265000,8.057500,7.887833,7.658500,7.515667,7.252333,7.041167,6.713833,6.477000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,09:30:00,9.618333,9.723333,9.550000,9.148333,8.935000,8.801667,8.603333,8.393333,8.237833,8.026500,7.898000,7.659500,7.447167,7.133500,6.895167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:00:00,10.161667,10.228333,10.068333,9.605000,9.370000,9.226667,9.026667,8.821667,8.681667,8.443333,8.343333,8.086167,7.877833,7.593167,7.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,10:30:00,10.583333,10.618333,10.451667,10.005000,9.778333,9.630000,9.395000,9.190000,8.990000,8.716667,8.600000,8.368333,8.170000,7.893167,7.635000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:00:00,10.723333,10.726667,10.591667,10.191667,9.950000,9.808333,9.595000,9.376667,9.198333,9.006667,8.881667,8.658333,8.486667,8.176667,7.943000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,11:30:00,11.280000,11.323333,11.175000,10.736667,10.503333,10.350000,10.161667,9.941667,9.755000,9.518333,9.351667,9.108333,8.895000,8.526667,8.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:00:00,11.548333,11.533333,11.385000,10.983333,10.803333,10.655000,10.485000,10.285000,10.138333,9.933333,9.773333,9.501667,9.313333,8.963333,8.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,12:30:00,11.908333,11.895000,11.805000,11.426667,11.231667,11.086667,10.901667,10.688333,10.486667,10.250000,10.068333,9.795000,9.610000,9.263333,8.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:00:00,12.116667,12.126667,12.028333,11.598333,11.345000,11.191667,11.003333,10.783333,10.618333,10.415000,10.273333,10.035000,9.846667,9.520000,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,13:30:00,12.321667,12.331667,12.198333,11.801667,11.585000,11.443333,11.265000,11.083333,10.931667,10.696667,10.570000,10.331667,10.105000,9.785000,9.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:00:00,12.178333,12.206667,12.111667,11.786667,11.593333,11.483333,11.311667,11.143333,11.005000,10.825000,10.686667,10.445000,10.235000,9.931667,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,14:30:00,12.003333,12.000000,11.940000,11.680000,11.501667,11.388333,11.260000,11.090000,10.908333,10.740000,10.600000,10.400000,10.236667,9.935000,9.693333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:00:00,12.103333,12.146667,12.120000,11.876667,11.691667,11.570000,11.451667,11.270000,11.110000,10.948333,10.783333,10.581667,10.433333,10.138333,9.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,15:30:00,12.365000,12.461667,12.476667,12.248333,12.041667,11.923333,11.761667,11.563333,11.395000,11.225000,11.030000,10.791667,10.616667,10.296667,10.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:00:00,11.775000,11.891667,11.893333,11.733333,11.596667,11.523333,11.435000,11.313333,11.193333,11.048333,10.910000,10.721667,10.548333,10.253333,9.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,16:30:00,11.555000,11.848333,11.943333,11.833333,11.695000,11.593333,11.496667,11.378333,11.255000,11.130000,10.960000,10.766667,10.595000,10.281667,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:00:00,11.850000,12.023333,12.043333,11.915000,11.783333,11.681667,11.580000,11.445000,11.308333,11.165000,11.003333,10.808333,10.623333,10.308333,10.073333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,17:30:00,11.658333,11.788333,11.788333,11.708333,11.586667,11.526667,11.413333,11.283333,11.156667,11.016667,10.880000,10.686667,10.523333,10.235000,10.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:00:00,11.328333,11.551667,11.610000,11.590000,11.511667,11.446667,11.375000,11.271667,11.150000,11.038333,10.900000,10.723333,10.571667,10.280000,10.048333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,18:30:00,10.991667,11.120000,11.178333,11.185000,11.120000,11.065000,11.020000,10.925000,10.818333,10.743333,10.610000,10.441667,10.321667,10.011667,9.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:00:00,10.201667,10.403333,10.480000,10.543333,10.520000,10.478333,10.455000,10.391667,10.313333,10.255000,10.133333,9.993333,9.881667,9.600000,9.395000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,19:30:00,9.346667,9.725000,9.863333,9.990000,9.986667,9.966667,9.963333,9.921667,9.870000,9.838333,9.731667,9.621667,9.520000,9.283333,9.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:00:00,8.463333,8.925000,9.068333,9.236667,9.281667,9.300000,9.325000,9.331667,9.316667,9.348333,9.296667,9.253333,9.201667,9.028333,8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,20:30:00,7.792500,8.271167,8.435000,8.595000,8.643333,8.655000,8.716667,8.750000,8.768333,8.846667,8.843333,8.838333,8.826667,8.705000,8.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:00:00,7.266500,7.643000,7.825833,7.991333,8.064000,8.098167,8.159167,8.200000,8.245000,8.348333,8.350000,8.393333,8.420000,8.356667,8.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,21:30:00,6.900833,7.331333,7.496667,7.642667,7.698333,7.709667,7.751833,7.780000,7.807167,7.882833,7.860333,7.900000,7.923333,7.862667,7.748000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:00:00,6.877833,7.107667,7.206333,7.313333,7.346333,7.357833,7.382333,7.389000,7.413000,7.442833,7.411000,7.397833,7.386167,7.323000,7.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,22:30:00,6.194500,6.498833,6.613833,6.763000,6.809833,6.823833,6.863333,6.900833,6.927333,6.984833,6.985500,6.990167,6.993667,6.962167,6.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:00:00,5.594000,5.935667,6.045000,6.158500,6.203667,6.227333,6.261000,6.294667,6.352167,6.435833,6.464500,6.539833,6.582167,6.600833,6.587500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/05/2016,23:30:00,5.526167,5.697167,5.771000,5.850667,5.867667,5.866000,5.884333,5.891167,5.923667,5.976500,5.990667,6.047833,6.127000,6.203833,6.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:00:00,5.397833,5.497000,5.535667,5.593667,5.604833,5.602167,5.605167,5.601333,5.600000,5.607333,5.584833,5.577000,5.598500,5.660500,5.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,00:30:00,5.042667,5.174667,5.231167,5.315500,5.334833,5.344833,5.351333,5.356333,5.376333,5.389000,5.380833,5.374833,5.405167,5.454333,5.484500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:00:00,4.961500,5.080500,5.140333,5.216833,5.243167,5.240833,5.245167,5.236000,5.243167,5.237167,5.219333,5.210333,5.223167,5.211167,5.162500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,01:30:00,4.610000,4.716667,4.764500,4.839667,4.859667,4.866833,4.873333,4.870500,4.887833,4.903500,4.902667,4.920667,4.950667,4.970000,4.873167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:00:00,4.340167,4.441500,4.484167,4.545333,4.562000,4.560333,4.561833,4.570833,4.590833,4.603500,4.618000,4.651000,4.689833,4.720667,4.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,02:30:00,3.905000,3.941833,3.962333,4.009833,4.020167,4.021333,4.027167,4.038667,4.058333,4.102500,4.149167,4.265167,4.375333,4.394500,4.320667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:00:00,3.654000,3.668000,3.672000,3.692000,3.684833,3.673667,3.665500,3.654667,3.651833,3.669500,3.695167,3.782833,3.920000,4.037000,4.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,03:30:00,3.521000,3.510667,3.499000,3.498333,3.472667,3.448833,3.431000,3.408833,3.396833,3.385667,3.384667,3.455833,3.620500,3.792667,3.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:00:00,3.737167,3.726500,3.705667,3.686167,3.653000,3.619833,3.591333,3.546833,3.515667,3.483000,3.450000,3.462167,3.533333,3.747500,4.044167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,04:30:00,3.935167,3.899667,3.860500,3.824500,3.775000,3.738000,3.697500,3.638167,3.587000,3.526000,3.471167,3.420833,3.413833,3.487333,3.662500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:00:00,4.225000,4.167000,4.115000,4.052000,3.993500,3.946167,3.887833,3.815167,3.752667,3.667167,3.587500,3.490333,3.421500,3.377167,3.504667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,05:30:00,4.472000,4.413500,4.340667,4.254167,4.181500,4.129000,4.063500,3.979500,3.906333,3.817500,3.742000,3.636500,3.560500,3.520167,3.608833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:00:00,5.062500,5.003667,4.927500,4.833167,4.759000,4.702000,4.632333,4.547000,4.475333,4.374167,4.296667,4.170833,4.056167,3.920667,3.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,06:30:00,5.831000,5.783167,5.717333,5.599333,5.494333,5.435500,5.351667,5.249333,5.164167,5.041167,4.947833,4.792833,4.650667,4.448833,4.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:00:00,6.523333,6.488333,6.410833,6.295500,6.209167,6.144000,6.058500,5.956667,5.871000,5.743000,5.660500,5.494833,5.335167,5.088167,4.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,07:30:00,7.127500,7.083167,6.996167,6.873333,6.783833,6.725667,6.635667,6.531500,6.443000,6.303667,6.205167,6.027833,5.851667,5.595833,5.348500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:00:00,7.216667,7.130667,7.028667,6.883500,6.776833,6.707333,6.608167,6.493667,6.403333,6.253333,6.160167,5.982167,5.799500,5.544667,5.305000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,08:30:00,7.182333,7.110833,7.000000,6.860500,6.746667,6.679667,6.589667,6.487333,6.392000,6.252000,6.151333,5.965167,5.785333,5.521333,5.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:00:00,7.598833,7.521000,7.406333,7.272000,7.166500,7.087667,6.998667,6.892500,6.797833,6.660333,6.551833,6.369500,6.193167,5.925667,5.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,09:30:00,8.285167,8.196000,8.079000,7.919667,7.811167,7.736500,7.643167,7.524667,7.433167,7.294000,7.194167,7.008833,6.832000,6.550333,6.309000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:00:00,8.840000,8.750000,8.610000,8.433333,8.310000,8.223333,8.112667,7.994667,7.888333,7.744667,7.653333,7.477167,7.305333,7.061167,6.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,10:30:00,9.548333,9.476667,9.298333,9.051667,8.881667,8.790000,8.663333,8.531667,8.428333,8.293333,8.196500,7.989667,7.790667,7.527000,7.257333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:00:00,9.566667,9.456667,9.301667,9.120000,8.998333,8.921667,8.815000,8.713333,8.621667,8.485000,8.385000,8.195000,8.020833,7.770500,7.523167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,11:30:00,9.585000,9.541667,9.448333,9.325000,9.211667,9.150000,9.058333,8.955000,8.851667,8.736667,8.645000,8.475000,8.305000,8.044333,7.793000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:00:00,9.605000,9.566667,9.501667,9.396667,9.300000,9.230000,9.148333,9.056667,8.970000,8.855000,8.756667,8.593333,8.435000,8.186667,7.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,12:30:00,9.810000,9.781667,9.733333,9.621667,9.526667,9.460000,9.385000,9.296667,9.205000,9.090000,8.991667,8.823333,8.665000,8.408333,8.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:00:00,9.951667,9.925000,9.863333,9.778333,9.700000,9.646667,9.576667,9.485000,9.395000,9.283333,9.180000,9.010000,8.856667,8.603333,8.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,13:30:00,9.960000,9.955000,9.910000,9.848333,9.781667,9.740000,9.675000,9.600000,9.523333,9.420000,9.318333,9.161667,9.005000,8.746667,8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:00:00,9.805000,9.856667,9.841667,9.796667,9.743333,9.700000,9.648333,9.575000,9.496667,9.401667,9.308333,9.158333,9.011667,8.768333,8.528333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,14:30:00,9.878333,9.901667,9.876667,9.826667,9.760000,9.710000,9.653333,9.576667,9.493333,9.396667,9.291667,9.141667,8.988333,8.735000,8.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:00:00,9.756667,9.855000,9.865000,9.831667,9.780000,9.738333,9.690000,9.618333,9.541667,9.448333,9.350000,9.191667,9.055000,8.808333,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,15:30:00,9.618333,9.741667,9.775000,9.786667,9.748333,9.718333,9.680000,9.623333,9.536667,9.453333,9.355000,9.206667,9.060000,8.803333,8.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:00:00,9.656667,9.793333,9.850000,9.825000,9.771667,9.735000,9.681667,9.606667,9.525000,9.436667,9.335000,9.186667,9.045000,8.795000,8.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,16:30:00,9.621667,9.731667,9.771667,9.756667,9.711667,9.678333,9.631667,9.566667,9.488333,9.408333,9.315000,9.173333,9.040000,8.801667,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:00:00,9.718333,9.843333,9.853333,9.803333,9.748333,9.706667,9.655000,9.580000,9.498333,9.415000,9.321667,9.176667,9.048333,8.816667,8.600000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,17:30:00,9.693333,9.745000,9.770000,9.781667,9.756667,9.726667,9.683333,9.625000,9.548333,9.461667,9.365000,9.223333,9.091667,8.860000,8.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:00:00,9.233333,9.341667,9.491667,9.590000,9.593333,9.601667,9.600000,9.560000,9.505000,9.438333,9.348333,9.226667,9.113333,8.915000,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,18:30:00,8.865000,8.983333,9.275000,9.413333,9.443333,9.491667,9.515000,9.520000,9.481667,9.443333,9.373333,9.270000,9.173333,8.970000,8.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:00:00,8.511667,8.720000,9.011667,9.143333,9.178333,9.195000,9.228333,9.270000,9.285000,9.295000,9.271667,9.228333,9.163333,8.988333,8.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,19:30:00,8.048333,8.380000,8.656667,8.823333,8.870000,8.923333,8.965000,9.006667,9.038333,9.068333,9.060000,9.048333,9.011667,8.865000,8.705000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:00:00,7.786500,8.215000,8.526667,8.721667,8.778333,8.816667,8.860000,8.886667,8.923333,8.960000,8.975000,9.036667,9.038333,8.956667,8.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,20:30:00,7.378833,7.889833,8.356667,8.563333,8.650000,8.695000,8.753333,8.808333,8.823333,8.840000,8.810000,8.781667,8.731667,8.648333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:00:00,6.955667,7.198333,7.794667,8.151667,8.290000,8.385000,8.461667,8.551667,8.596667,8.606667,8.561667,8.515000,8.471667,8.435000,8.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,21:30:00,6.661833,7.065167,7.797500,8.106667,8.240000,8.328333,8.416667,8.508333,8.576667,8.606667,8.571667,8.555000,8.550000,8.556667,8.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:00:00,6.405667,6.838333,7.608333,7.892333,8.019333,8.115000,8.210000,8.343333,8.450000,8.511667,8.511667,8.513333,8.516667,8.466667,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,22:30:00,6.242833,6.713167,7.130333,7.325667,7.440333,7.562333,7.690000,7.844833,7.946333,7.995833,7.970833,7.941000,7.947667,7.883500,7.847500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:00:00,6.266667,6.842833,7.076333,7.188833,7.274667,7.378833,7.480167,7.513667,7.525833,7.558667,7.543667,7.548333,7.594167,7.577333,7.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/05/2016,23:30:00,5.926833,6.452667,6.830333,7.047167,7.140167,7.215833,7.286000,7.384667,7.482500,7.542333,7.542167,7.528333,7.473000,7.336500,7.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:00:00,6.089833,6.631167,6.929667,7.086500,7.132167,7.150000,7.164167,7.169500,7.177333,7.191667,7.173667,7.175667,7.161333,7.142500,7.116500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,00:30:00,6.052000,6.432000,6.730000,6.918333,6.967833,6.966333,6.969833,6.949333,6.918500,6.882500,6.828167,6.748167,6.657833,6.477333,6.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:00:00,6.149500,6.256667,6.313833,6.363500,6.351167,6.326833,6.299667,6.259833,6.214333,6.146333,6.072500,5.957333,5.839333,5.627833,5.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,01:30:00,5.478333,5.599500,5.683167,5.740500,5.752167,5.737167,5.724167,5.687000,5.650833,5.607167,5.539333,5.443500,5.340167,5.167333,4.994667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:00:00,4.683500,4.863500,5.001333,5.130667,5.154500,5.154500,5.148833,5.124667,5.097333,5.063500,5.016833,4.956500,4.885167,4.748167,4.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,02:30:00,3.736500,3.889000,4.157000,4.442500,4.552667,4.585333,4.609500,4.620833,4.623500,4.632833,4.603500,4.568667,4.531833,4.443833,4.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:00:00,2.774667,2.991667,3.482833,3.978000,4.119667,4.156167,4.182500,4.194667,4.195667,4.227500,4.190000,4.179667,4.167167,4.128500,4.148833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,03:30:00,2.183500,2.547667,3.248333,3.633167,3.748000,3.790333,3.832333,3.872667,3.923167,4.007000,4.025833,4.071833,4.096667,4.107167,4.091667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:00:00,2.155500,2.722000,3.388333,3.695167,3.771500,3.801000,3.826833,3.855667,3.880333,3.939833,3.925667,3.935667,3.956500,3.999833,3.997833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,04:30:00,2.669333,3.566667,3.933667,3.996667,3.956333,3.924833,3.918000,3.893167,3.859833,3.852333,3.796833,3.743333,3.720167,3.694667,3.677500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:00:00,3.443500,3.746167,3.815167,3.816167,3.796333,3.777833,3.767833,3.742500,3.704500,3.684333,3.625333,3.592000,3.567333,3.504833,3.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,05:30:00,3.299333,3.427000,3.476000,3.466000,3.431167,3.413000,3.400500,3.362000,3.333333,3.293500,3.257167,3.243500,3.263500,3.283667,3.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:00:00,3.870833,4.219833,4.386667,4.298167,4.165333,4.077500,3.995167,3.891500,3.786833,3.667000,3.556833,3.408000,3.304500,3.119333,2.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,06:30:00,5.489333,5.706500,5.742000,5.553667,5.381667,5.287833,5.177833,5.043667,4.919333,4.773333,4.655667,4.443833,4.274667,3.988500,3.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:00:00,6.195333,6.309500,6.283833,6.107667,5.970167,5.912667,5.786500,5.650667,5.534833,5.375833,5.276833,5.071167,4.892833,4.622833,4.393167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,07:30:00,7.398333,7.549667,7.444167,7.171333,6.975167,6.887000,6.717500,6.552500,6.425667,6.257833,6.156833,5.937167,5.743000,5.459000,5.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:00:00,7.606667,7.650500,7.533167,7.249667,7.103500,7.046667,6.909167,6.755167,6.625333,6.443000,6.337500,6.113833,5.904500,5.608333,5.338667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,08:30:00,8.400000,8.398333,8.232833,7.954000,7.776000,7.698667,7.545833,7.354333,7.217333,7.036000,6.895833,6.657000,6.449667,6.159000,5.898667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:00:00,8.543333,8.595000,8.455333,8.217000,8.031667,7.897833,7.731000,7.537000,7.384333,7.173833,7.047167,6.842333,6.640500,6.369500,6.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,09:30:00,8.968333,8.863333,8.705000,8.463333,8.330000,8.270333,8.119833,7.971000,7.820167,7.646667,7.524667,7.303667,7.084667,6.803333,6.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:00:00,9.113333,8.970000,8.713333,8.291667,8.010833,7.940500,7.732000,7.514667,7.331167,7.166000,6.973333,6.678333,6.487000,6.143500,5.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,10:30:00,8.425000,8.360167,8.169000,7.806667,7.593500,7.470833,7.275000,7.076167,6.915667,6.705000,6.554667,6.292667,6.079167,5.791667,5.561333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:00:00,8.632333,8.555333,8.380833,8.041500,7.831167,7.715000,7.549500,7.385833,7.224333,7.068000,6.890667,6.643167,6.400333,6.066667,5.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,11:30:00,8.437167,8.313833,8.159333,7.885333,7.755167,7.672667,7.549500,7.436500,7.209500,7.145667,6.982333,6.774000,6.596000,6.345000,6.064667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:00:00,7.537167,7.521500,7.455500,7.271167,7.184833,7.102000,7.053667,6.972333,6.890667,6.798000,6.677333,6.323167,6.411333,6.149833,5.972500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,12:30:00,8.365000,8.355000,8.275000,8.090333,7.952833,7.857333,7.753167,7.627333,7.504833,7.338833,7.182833,6.969833,6.796667,6.527833,6.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:00:00,9.106667,9.091667,8.956667,8.629667,8.390500,8.278167,8.115333,7.947500,7.807333,7.664667,7.481667,7.201167,7.003500,6.629167,6.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,13:30:00,9.130000,9.050000,8.940000,8.741667,8.596667,8.520167,8.389500,8.264667,8.156167,8.010000,7.859667,7.646333,7.478167,7.178000,6.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:00:00,9.420000,9.321667,9.168333,8.923333,8.770000,8.721667,8.590000,8.450000,8.323333,8.168000,7.991500,7.733667,7.550833,7.250333,7.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,14:30:00,9.481667,9.441667,9.291667,9.091667,8.955000,8.876667,8.758333,8.635000,8.521167,8.387333,8.243500,8.045167,7.879500,7.611167,7.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:00:00,9.705000,9.688333,9.641667,9.441667,9.295000,9.230000,9.108333,8.981667,8.851667,8.705000,8.565000,8.328333,8.149167,7.826667,7.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,15:30:00,9.706667,9.713333,9.636667,9.395000,9.211667,9.153333,8.990000,8.841667,8.693333,8.571667,8.425000,8.143333,7.970667,7.615000,7.376000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:00:00,9.471667,9.440000,9.380000,9.201667,9.033333,8.980000,8.835000,8.683333,8.541667,8.433333,8.272667,8.013167,7.848000,7.487833,7.279667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,16:30:00,9.211667,9.265000,9.206667,9.033333,8.891667,8.836667,8.715000,8.575000,8.413333,8.295000,8.129167,7.891833,7.725833,7.396333,7.189333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:00:00,8.926667,8.921667,8.868333,8.733333,8.616667,8.543333,8.436667,8.321667,8.192833,8.081333,7.931833,7.714167,7.543333,7.212500,6.984333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,17:30:00,8.721667,8.813333,8.791667,8.653333,8.528500,8.461500,8.330167,8.194833,8.065500,7.959833,7.814500,7.606333,7.441833,7.142000,6.916833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:00:00,7.692000,7.735667,7.775167,7.756167,7.693167,7.634833,7.572833,7.491167,7.402667,7.321000,7.193167,7.027833,6.890000,6.615167,6.386667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,18:30:00,7.906500,7.948333,8.001167,7.976667,7.889500,7.825833,7.751833,7.643000,7.521500,7.439167,7.280000,7.085500,6.937500,6.637500,6.415167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:00:00,6.878333,7.035833,7.152500,7.214000,7.180333,7.142333,7.114000,7.058500,6.972000,6.913333,6.786167,6.631167,6.510000,6.248000,6.015167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,19:30:00,5.995500,6.321167,6.536500,6.739167,6.796000,6.788667,6.785000,6.749333,6.688167,6.654000,6.534000,6.400500,6.287833,6.038833,5.813667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:00:00,4.996333,5.334500,5.708167,6.034667,6.158333,6.190167,6.219833,6.215833,6.181000,6.194667,6.118833,6.031333,5.955333,5.736000,5.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,20:30:00,4.154500,4.650500,5.175000,5.520667,5.649667,5.698333,5.757167,5.835000,5.869167,5.928833,5.879500,5.848667,5.801833,5.620000,5.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:00:00,3.257000,3.441000,4.390833,5.013667,5.227500,5.289500,5.369000,5.448500,5.522833,5.610333,5.559833,5.533500,5.515167,5.423667,5.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,21:30:00,2.634000,3.211333,4.125000,4.669167,4.861500,4.973500,5.059500,5.147500,5.247000,5.398833,5.395500,5.407833,5.419500,5.319167,5.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:00:00,2.154333,2.686167,3.786000,4.411333,4.568833,4.638333,4.736667,4.872167,4.996000,5.089333,5.059333,5.070333,5.096833,5.037000,4.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,22:30:00,1.579333,1.875333,3.173833,3.909833,4.086500,4.145333,4.229500,4.347667,4.441167,4.519833,4.500667,4.528500,4.555667,4.527333,4.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:00:00,0.876167,1.050000,2.241333,3.449167,3.591000,3.639167,3.722500,3.854333,3.958667,4.034667,4.032667,4.076000,4.116167,4.074333,4.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/05/2016,23:30:00,0.489667,0.712833,2.184000,3.379167,3.551667,3.662000,3.800333,3.926333,3.974000,4.015167,3.970333,3.972000,4.008000,3.969833,3.937667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:00:00,0.409000,0.742833,2.102167,2.943000,3.174667,3.318667,3.465000,3.615500,3.676000,3.751500,3.805000,3.916667,4.026167,4.175833,4.135333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,00:30:00,-0.079667,0.183500,1.378167,2.867000,3.103167,3.212667,3.342333,3.485500,3.564000,3.608667,3.612833,3.723667,3.866667,3.962167,3.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:00:00,-0.900167,-0.638833,0.357167,2.139167,2.515500,2.651000,2.769833,2.989333,3.294000,3.466333,3.601833,3.789333,3.877500,3.951167,3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,01:30:00,-1.261833,-0.931500,0.324667,1.925333,2.295500,2.385167,2.497167,2.678667,2.934167,3.249500,3.358333,3.486667,3.673333,3.745667,3.685500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:00:00,-1.152333,-0.915000,0.003833,1.784667,2.040167,2.127167,2.203167,2.366000,2.562833,2.824667,2.958167,3.178000,3.348333,3.523333,3.563000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,02:30:00,-1.349500,-1.111000,-0.233667,1.056667,1.721333,1.883167,1.971333,2.019667,2.086333,2.248167,2.398167,2.586333,2.815167,3.205667,3.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:00:00,-0.717833,-0.540167,0.393500,1.133833,1.300167,1.401167,1.557333,1.702167,1.868500,2.027833,2.144500,2.362000,2.515167,2.733167,3.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,03:30:00,-0.244000,-0.077500,0.494833,1.009167,1.146333,1.317167,1.457333,1.564333,1.669333,1.879667,2.143167,2.368833,2.633000,2.839833,3.180167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:00:00,0.391167,0.663833,0.912167,0.964833,0.963500,1.040833,1.145167,1.321667,1.439000,1.559667,1.810667,2.387167,2.604500,3.385333,3.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,04:30:00,0.928500,1.072333,1.098500,1.082500,1.074667,1.143667,1.227000,1.258500,1.298833,1.397000,1.751667,2.410833,2.822000,3.301667,3.260333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:00:00,1.405667,1.516833,1.513167,1.413667,1.361000,1.346000,1.369333,1.484333,1.637833,1.808333,2.130833,2.533500,2.858667,3.081333,3.081333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,05:30:00,1.999333,2.124500,2.123500,2.059167,2.002000,1.972167,1.928667,1.913000,1.945000,2.000833,2.113500,2.323333,2.440000,2.529333,2.548833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:00:00,2.854833,2.956167,2.909667,2.820667,2.736500,2.686167,2.613167,2.532333,2.463833,2.353833,2.301500,2.190667,2.057167,1.849167,1.625833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,06:30:00,2.697333,2.616333,2.482167,2.334333,2.244667,2.182500,2.095333,1.991667,1.892167,1.736167,1.638000,1.460000,1.292500,1.107833,1.004167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:00:00,2.668333,2.588667,2.477667,2.289333,2.144333,2.063333,1.974000,1.854167,1.736833,1.584667,1.468333,1.275000,1.086167,0.866833,0.699333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,07:30:00,2.702333,2.629167,2.513833,2.283667,2.138500,2.037167,1.929333,1.802667,1.694167,1.562833,1.467167,1.293667,1.125833,0.878500,0.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:00:00,2.800333,2.726167,2.620167,2.433500,2.299500,2.217000,2.125833,2.011167,1.907667,1.765500,1.647833,1.467667,1.300000,1.051500,0.825500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,08:30:00,3.046167,2.953667,2.845333,2.636167,2.503500,2.413500,2.296667,2.167167,2.053500,1.917833,1.794500,1.605333,1.448000,1.195167,0.969333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:00:00,2.874833,2.784833,2.676333,2.507333,2.388667,2.298833,2.211333,2.085833,1.984833,1.830000,1.716000,1.496500,1.370833,1.112167,0.868167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,09:30:00,2.916333,2.832000,2.756167,2.612167,2.499333,2.398000,2.317667,2.222833,2.126333,1.994000,1.871167,1.541333,1.527000,1.251000,1.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:00:00,2.686833,2.614333,2.512833,2.367833,2.247833,2.153833,2.070500,1.919833,1.829833,1.365167,1.372833,1.404000,1.120667,0.955833,0.764167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,10:30:00,2.432000,2.315500,2.228333,2.110833,1.964667,1.886500,1.690167,1.294000,1.142667,0.876500,0.785333,0.687167,0.552500,0.382000,0.225833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:00:00,2.162333,2.066167,1.968667,1.776500,1.376000,1.351833,1.097167,1.005667,0.984167,0.836333,0.726500,0.605667,0.490500,0.307833,0.163833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,11:30:00,2.491500,2.378333,2.243833,1.776500,1.442667,1.368833,1.282167,1.195000,1.361000,1.059000,0.948833,0.834500,0.727000,0.521333,0.333667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:00:00,2.871667,2.778833,2.705000,2.063833,1.666167,1.557000,1.464500,1.323333,1.596500,1.164167,1.072333,0.893500,0.775333,0.572667,0.407833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,12:30:00,3.286833,3.235000,3.181000,2.670167,2.323833,2.213667,1.968500,1.681833,2.082833,1.970167,1.718167,1.481833,1.220000,1.002333,1.035333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:00:00,3.507167,3.459500,3.388500,2.842833,2.585667,2.601333,2.367333,2.107167,2.159667,2.117000,1.724667,1.779500,1.115333,1.130500,1.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,13:30:00,3.694000,3.643667,3.568833,3.008167,2.753000,2.729167,2.531000,2.347167,2.275833,2.261000,1.876833,1.912667,1.427000,1.412500,1.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:00:00,3.910333,3.861000,3.789000,3.424000,3.357333,2.997333,2.889333,2.819167,2.666167,2.593000,2.284667,2.268000,2.171167,1.874500,1.738667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,14:30:00,4.320000,4.270000,4.176333,3.994167,3.880667,3.487167,3.511000,3.209667,3.079833,3.067667,2.575833,2.564000,2.464667,2.161333,2.072333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:00:00,4.553667,4.464833,4.367667,4.220000,4.109833,3.931333,3.990333,3.852833,3.544833,3.659667,3.177167,2.796500,2.775667,2.530000,2.303000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,15:30:00,4.384667,4.310667,4.231167,4.121500,4.045500,3.999833,3.924000,3.831833,3.697333,3.628000,3.532167,3.182333,3.194667,2.952167,2.518500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:00:00,4.389500,4.308833,4.222500,4.079167,3.975333,3.907833,3.838000,3.754833,3.650333,3.538167,3.429500,3.264667,3.123000,2.860167,2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,16:30:00,4.723500,4.624667,4.518167,4.338500,4.225167,4.156167,4.065833,3.949833,3.822833,3.714833,3.601833,3.428000,3.274167,3.009167,2.767167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:00:00,4.866167,4.783000,4.664000,4.480000,4.374833,4.309333,4.220500,4.104000,3.979333,3.842500,3.725000,3.555667,3.396333,3.122167,2.870500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,17:30:00,5.026500,4.938000,4.811500,4.652833,4.539000,4.468500,4.386000,4.288667,4.170833,4.029833,3.913167,3.727333,3.561833,3.302000,3.045667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:00:00,4.797333,4.705833,4.617333,4.507333,4.426167,4.371667,4.311000,4.226833,4.133167,4.025500,3.916833,3.752667,3.598833,3.346333,3.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,18:30:00,4.553333,4.461667,4.371500,4.298500,4.218000,4.163167,4.100500,4.015833,3.913167,3.800167,3.683000,3.519333,3.376667,3.117833,2.878667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:00:00,4.297667,4.193833,4.112500,4.028833,3.960500,3.903833,3.842500,3.752000,3.654333,3.549500,3.433667,3.272500,3.136833,2.878833,2.644667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,19:30:00,4.054333,3.946167,3.873000,3.807000,3.740833,3.676500,3.618833,3.538667,3.439667,3.339500,3.224500,3.072167,2.939167,2.693333,2.474500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:00:00,3.780667,3.673167,3.609333,3.565000,3.508500,3.458000,3.408167,3.339000,3.244833,3.159333,3.046833,2.897333,2.769667,2.535833,2.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,20:30:00,3.457000,3.359333,3.316000,3.293667,3.253167,3.214667,3.178000,3.121167,3.047667,2.976667,2.876500,2.745667,2.630167,2.408167,2.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:00:00,3.097167,3.009500,2.997333,3.004000,2.979833,2.958000,2.943667,2.917500,2.868500,2.818833,2.729333,2.613500,2.511167,2.310333,2.180500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,21:30:00,2.714500,2.660833,2.671333,2.714167,2.732500,2.758833,2.806167,2.827500,2.785667,2.733167,2.636333,2.510667,2.405000,2.185333,2.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:00:00,2.580333,2.598833,2.621000,2.651000,2.664833,2.694000,2.733500,2.760333,2.713667,2.663000,2.567000,2.440667,2.332333,2.116833,2.008667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,22:30:00,2.420667,2.452000,2.511500,2.581500,2.623833,2.678167,2.712000,2.697333,2.635000,2.584333,2.493667,2.384167,2.317000,2.222833,2.257833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:00:00,1.995000,1.921667,2.132667,2.454500,2.553000,2.582667,2.595167,2.583333,2.536333,2.500833,2.442333,2.442000,2.582000,2.639500,2.564000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/05/2016,23:30:00,1.572167,1.591000,1.939833,2.199667,2.279333,2.330500,2.366667,2.416333,2.381333,2.338333,2.264000,2.190167,2.209500,2.397000,2.393833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:00:00,1.421833,1.416167,1.733000,1.932500,2.016333,2.154833,2.327500,2.386167,2.345167,2.308833,2.222667,2.146000,2.209000,2.428500,2.505667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,00:30:00,1.183500,1.109167,1.544500,1.942833,2.036167,2.164167,2.319333,2.348333,2.327667,2.294000,2.264500,2.407667,2.546167,2.630833,3.714167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:00:00,0.787167,0.788500,1.207167,1.900167,2.020500,2.086667,2.161833,2.222167,2.236667,2.236667,2.252500,2.426167,2.538500,2.994833,4.203667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,01:30:00,0.542167,0.633667,1.438000,1.728667,1.847167,1.930000,1.998000,2.114333,2.119333,2.098000,2.038667,2.240500,2.591333,3.666333,4.528833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:00:00,0.642000,0.698500,1.187000,1.633833,1.730667,1.853833,1.964000,2.072000,2.068500,2.076333,2.191500,2.533167,2.931000,4.435833,4.677167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,02:30:00,0.162167,0.467833,0.786667,1.726500,1.965500,2.104667,2.203833,2.217333,2.369167,2.660167,2.735000,2.960000,3.893333,4.693000,4.674333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:00:00,0.268667,0.577833,1.346333,1.907500,2.014167,2.075167,2.110833,2.134167,2.247167,2.430000,2.594167,2.707000,3.501500,4.574167,4.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,03:30:00,0.776500,1.124667,1.664167,1.961000,2.011500,2.056333,2.096167,2.188167,2.203667,2.244833,2.462333,2.692667,2.926000,4.290000,4.332833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:00:00,1.232667,1.693833,2.013667,2.100833,2.135500,2.198667,2.230833,2.261333,2.310833,2.389500,2.574667,3.000333,3.344333,4.208833,4.242333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,04:30:00,1.969000,2.371333,2.335333,2.288000,2.249167,2.235167,2.238833,2.285667,2.397833,2.496667,2.695333,2.865500,3.137500,3.977167,4.159000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:00:00,2.652833,2.677667,2.619667,2.566500,2.527333,2.510333,2.480167,2.480500,2.504833,2.545000,2.662833,2.931333,2.973500,3.231833,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,05:30:00,3.083167,3.061000,2.998833,2.956167,2.905333,2.890167,2.852833,2.830667,2.856333,2.922500,2.999167,3.021333,2.977500,3.020333,3.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:00:00,3.454333,3.501667,3.492333,3.441667,3.379167,3.362167,3.340667,3.376000,3.475667,3.509667,3.567167,3.587833,3.568667,3.610833,3.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,06:30:00,3.807000,3.836833,3.847833,3.822167,3.804667,3.799500,3.783833,3.789167,3.818333,3.858333,3.897333,3.849500,3.802667,3.703167,3.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:00:00,3.822000,3.875167,3.927833,3.953833,3.937333,3.940000,3.886500,3.856000,3.802833,3.733167,3.676667,3.473167,3.405000,3.053500,2.944500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,07:30:00,3.150000,3.103833,3.098667,3.111167,3.058500,3.096333,2.961833,3.028167,2.958000,2.697500,2.480000,2.106500,1.827833,1.591833,1.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:00:00,2.935667,2.850667,2.808333,2.766333,2.722167,2.690167,2.639333,2.578833,2.506500,1.988000,1.989000,1.555667,1.435333,1.277667,1.050667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,08:30:00,2.852667,2.709667,2.645500,2.505333,2.523833,2.396000,2.223667,2.180167,2.081500,1.884333,1.906667,1.646333,1.534000,1.348500,1.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:00:00,2.868667,2.711000,2.570833,2.466500,2.369667,2.306500,2.241667,2.168000,2.102667,1.997000,1.913500,1.800833,1.695500,1.508333,1.349500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,09:30:00,2.940167,2.831500,2.681667,2.596333,2.527167,2.474833,2.439833,2.362167,2.296667,2.216167,2.145667,2.031333,1.937667,1.767833,1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:00:00,3.098000,3.003500,2.911667,2.823167,2.749000,2.705167,2.647667,2.578667,2.515333,2.434000,2.352167,2.239333,2.139500,1.971833,1.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,10:30:00,3.445500,3.384000,3.301500,3.161667,3.065500,3.010167,2.929333,2.835833,2.753000,2.659000,2.572667,2.455667,2.351500,2.186000,2.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:00:00,3.695167,3.605167,3.522000,3.426667,3.325667,3.294833,3.216333,3.145333,3.082167,2.968833,2.881500,2.752500,2.645333,2.475000,2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,11:30:00,3.991667,3.918000,3.848667,3.761667,3.683500,3.630667,3.550167,3.467667,3.396500,3.318333,3.246333,3.117333,3.004833,2.825667,2.672500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:00:00,4.238167,4.181667,4.094500,3.989000,3.903667,3.851333,3.802500,3.755000,3.696167,3.614500,3.552833,3.434000,3.337667,3.154500,2.991667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,12:30:00,4.414833,4.393333,4.361833,4.302333,4.178000,4.111167,4.037833,3.966667,3.913333,3.826333,3.775333,3.645000,3.540833,3.371000,3.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:00:00,4.509000,4.469167,4.406167,4.310833,4.249167,4.186000,4.119167,4.053833,3.999833,3.891333,3.826167,3.713833,3.625000,3.490000,3.355667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,13:30:00,4.807333,4.756500,4.678333,4.552333,4.467333,4.434500,4.368333,4.287000,4.206833,4.109167,4.028333,3.896000,3.785833,3.610000,3.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:00:00,4.856667,4.748833,4.602667,4.454333,4.356000,4.297833,4.227000,4.138500,4.058667,3.958333,3.877667,3.734833,3.606667,3.404667,3.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,14:30:00,4.712167,4.616333,4.530333,4.359833,4.241833,4.206833,4.082167,3.976167,3.912833,3.727833,3.630167,3.483167,3.353667,3.164000,2.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:00:00,4.503167,4.447833,4.305333,4.184500,4.122167,4.229167,4.020833,3.883333,3.931667,3.723333,3.532333,3.391333,3.283167,3.246333,2.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,15:30:00,4.476667,4.554833,4.297167,4.207333,4.193667,4.357333,4.236000,3.945500,4.186167,3.913500,3.595333,3.427500,3.436667,3.493333,2.904500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:00:00,4.691167,4.690833,4.456333,4.448500,4.328500,4.557167,4.412500,4.166000,4.377500,4.224000,3.798167,3.659833,3.873500,3.765667,3.182500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,16:30:00,4.919667,5.101500,4.996667,4.957333,4.864833,4.992333,4.696167,4.678333,4.737667,4.787500,4.251167,4.054167,4.386000,4.091833,3.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:00:00,5.125500,5.393500,5.361167,5.457500,5.335167,5.491000,5.269167,5.274500,5.250333,5.393333,4.714000,4.497167,4.992833,4.687833,4.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,17:30:00,5.342000,5.423000,5.503000,5.649333,5.543667,5.885833,5.527167,5.560167,5.560667,5.667833,5.101667,5.130833,5.308667,5.041167,4.599000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:00:00,5.398333,5.466167,5.552667,5.768667,5.745667,6.029833,5.713500,5.869667,5.789333,5.842667,5.305333,5.509000,5.504167,5.278833,5.056833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,18:30:00,5.254333,5.407167,5.281500,5.598667,5.680167,5.627167,5.325667,5.468667,5.220833,5.059667,5.124167,5.096500,4.581333,4.568333,4.105667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:00:00,4.895167,5.055500,4.902000,5.292667,5.297000,5.228667,4.687333,5.101167,4.747000,4.232667,4.944667,3.970000,3.586000,4.331500,3.297167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,19:30:00,4.383333,4.617167,4.662833,5.259500,5.311333,5.304500,4.692333,5.267167,4.803167,4.665000,5.117833,4.598000,4.194500,4.621000,3.800667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:00:00,3.628000,4.030167,4.552333,5.044000,5.140167,5.166667,4.930500,5.167833,4.873333,4.698500,5.022333,4.657000,4.565333,4.606833,4.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,20:30:00,3.125000,3.560500,4.243000,4.655333,4.783000,4.822833,4.860833,4.878333,4.688000,4.635667,4.856167,4.767500,4.701333,4.560667,4.366333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:00:00,2.570667,2.986500,3.716167,4.253333,4.421667,4.499667,4.552667,4.634333,4.520333,4.748333,4.750667,4.740667,4.709167,4.603167,4.468000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,21:30:00,2.039833,2.607667,3.349000,3.839000,4.018167,4.120000,4.246833,4.349167,4.339333,4.588833,4.649333,4.678833,4.689667,4.570000,4.396167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:00:00,1.593500,2.153167,2.957333,3.437333,3.650500,3.857000,4.051833,4.282833,4.500000,4.694167,4.708500,4.687333,4.612833,4.424833,4.255667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,22:30:00,1.081000,1.617667,2.806167,3.484000,3.731667,3.932833,4.134833,4.433167,4.634500,4.716500,4.661833,4.575167,4.494333,4.359833,4.242833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:00:00,0.631500,1.212167,2.720167,3.469667,3.746500,3.999667,4.264667,4.510333,4.626500,4.642500,4.596667,4.554167,4.522500,4.400667,4.280667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/05/2016,23:30:00,0.409833,0.912167,2.324500,3.574833,3.945833,4.221667,4.433167,4.638333,4.736167,4.754167,4.692500,4.641667,4.610500,4.472833,4.331500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:00:00,-0.434167,-0.114000,0.721000,2.199000,3.215333,3.765833,4.180667,4.441500,4.582000,4.629167,4.578833,4.517000,4.479833,4.342667,4.205333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,00:30:00,-0.711167,-0.456833,0.341833,1.842500,2.397333,2.621500,2.858000,3.079333,3.326500,3.512833,3.665833,3.813833,3.941000,4.060333,3.986333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:00:00,-0.661833,-0.661333,-0.054667,1.055000,1.560000,1.954333,2.344833,2.661000,2.763833,2.898000,3.030500,3.323167,3.522000,3.560000,3.473500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,01:30:00,-0.907000,-0.940500,-0.164000,1.361833,2.421500,2.684833,2.772833,2.871500,2.939500,3.030167,3.052333,3.062500,3.056167,3.013833,3.145333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:00:00,-1.045833,-1.144833,-0.424167,1.751167,2.302000,2.484667,2.614167,2.686500,2.735833,2.792667,2.816500,2.829167,2.844333,3.017667,3.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,02:30:00,-1.147000,-1.235667,-0.568500,0.940333,1.515167,1.779833,1.940167,2.067000,2.122833,2.170500,2.262833,2.318333,2.301833,2.243167,2.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:00:00,-1.235333,-1.255000,-0.926000,1.252833,1.655667,1.812667,1.913500,1.992333,2.041167,2.102833,2.145167,2.259500,2.399833,2.578333,2.821833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,03:30:00,-1.545500,-1.501833,-0.766667,0.717333,1.170167,1.266500,1.307000,1.323000,1.351000,1.420667,1.507333,1.926500,2.215500,2.470833,2.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:00:00,-1.064667,-1.029000,0.092667,1.366167,1.333500,1.298667,1.281667,1.257667,1.252333,1.299167,1.395000,1.677000,1.904000,2.147833,2.603667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,04:30:00,-0.850333,-0.467167,1.020833,1.809500,1.767833,1.713167,1.651333,1.571500,1.513500,1.478167,1.487333,1.666167,1.887167,2.344333,2.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:00:00,-0.321167,0.456667,1.785833,2.277167,2.193667,2.141500,2.077667,1.985500,1.894167,1.812667,1.778000,1.776333,1.877833,2.716167,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,05:30:00,0.332333,1.732833,2.951833,3.160333,3.015833,2.943167,2.860833,2.751500,2.646833,2.532167,2.451167,2.379167,2.444667,2.868167,3.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:00:00,1.504667,2.993333,3.841667,3.848500,3.683167,3.576333,3.461833,3.363000,3.261333,3.154000,3.062000,2.893333,2.744000,2.707500,3.235667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,06:30:00,2.888667,4.152667,4.598667,4.470667,4.270167,4.173167,4.062000,3.953500,3.836667,3.702500,3.628500,3.467500,3.325500,3.110667,2.999667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:00:00,4.221167,5.355500,5.519333,5.346500,5.164167,5.070667,4.941500,4.829167,4.724833,4.572000,4.548333,4.363000,4.191500,3.939167,3.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,07:30:00,5.598167,6.224667,6.156333,5.973500,5.827500,5.745167,5.614500,5.475333,5.377500,5.187833,5.120000,4.921333,4.738000,4.449833,4.198167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:00:00,6.236000,6.763833,6.695167,6.396833,6.168667,6.074167,5.910333,5.778833,5.707500,5.551333,5.504667,5.293833,5.087000,4.796000,4.529333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,08:30:00,7.036667,7.276500,7.096167,6.826000,6.649000,6.598833,6.485667,6.355333,6.228667,6.044000,5.961833,5.772000,5.570667,5.265167,4.974833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:00:00,7.906167,8.079000,7.941667,7.604333,7.366500,7.259667,7.116667,6.997000,6.901167,6.684833,6.595833,6.380167,6.151500,5.876667,5.584000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,09:30:00,8.406667,8.420000,8.138167,7.745167,7.514833,7.411500,7.248833,7.115833,7.055667,6.857833,6.800667,6.588000,6.372500,6.103833,5.839500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:00:00,8.943333,8.870000,8.656667,8.260667,8.059500,7.964333,7.789000,7.610000,7.496000,7.222333,7.182500,6.984833,6.752500,6.475000,6.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,10:30:00,9.521667,9.545000,9.215000,8.868333,8.626667,8.533333,8.333333,8.178333,8.085333,7.843333,7.784333,7.563667,7.322500,7.021167,6.730833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:00:00,10.048333,9.986667,9.660000,9.301667,9.083333,8.976667,8.801667,8.635000,8.498333,8.243667,8.162333,7.922333,7.687333,7.398500,7.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,11:30:00,10.376667,10.280000,9.916667,9.501667,9.293333,9.173333,9.031667,8.896667,8.763333,8.565000,8.461667,8.230000,8.012000,7.695167,7.416833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:00:00,10.860000,10.751667,10.433333,9.981667,9.768333,9.656667,9.496667,9.306667,9.200000,8.971667,8.828333,8.568333,8.376667,8.073833,7.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,12:30:00,11.163333,11.128333,10.840000,10.316667,10.050000,9.923333,9.778333,9.616667,9.473333,9.248333,9.103333,8.913333,8.680000,8.311667,8.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:00:00,11.553333,11.493333,11.195000,10.723333,10.453333,10.285000,10.100000,9.880000,9.755000,9.501667,9.373333,9.121667,8.900000,8.578333,8.285500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,13:30:00,11.346667,11.241667,10.930000,10.491667,10.293333,10.155000,9.998333,9.871667,9.806667,9.588333,9.473333,9.248333,9.041667,8.751667,8.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:00:00,11.058333,11.008333,10.740000,10.431667,10.255000,10.165000,10.013333,9.856667,9.728333,9.553333,9.460000,9.258333,9.061667,8.741667,8.473333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,14:30:00,10.631667,10.538333,10.393333,10.161667,10.018333,9.920000,9.821667,9.685000,9.578333,9.428333,9.293333,9.113333,8.958333,8.683333,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:00:00,10.805000,10.750000,10.586667,10.318333,10.155000,10.056667,9.953333,9.816667,9.678333,9.533333,9.391667,9.191667,9.028333,8.735000,8.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,15:30:00,11.216667,11.191667,11.051667,10.768333,10.528333,10.396667,10.275000,10.095000,9.946667,9.745000,9.616667,9.378333,9.196667,8.883333,8.628333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:00:00,10.691667,10.691667,10.561667,10.318333,10.088333,9.978333,9.836667,9.695000,9.588333,9.451667,9.323333,9.116667,8.928333,8.616667,8.356667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,16:30:00,10.621667,10.745000,10.678333,10.468333,10.288333,10.178333,10.048333,9.891667,9.773333,9.616667,9.463333,9.261667,9.090000,8.796667,8.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:00:00,10.518333,10.736667,10.763333,10.585000,10.408333,10.316667,10.176667,9.991667,9.858333,9.698333,9.543333,9.326667,9.138333,8.831667,8.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,17:30:00,9.941667,10.201667,10.300000,10.195000,10.065000,9.978333,9.845000,9.710000,9.610000,9.478333,9.358333,9.181667,9.013333,8.726667,8.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:00:00,9.615000,9.880000,10.003333,9.963333,9.863333,9.796667,9.716667,9.600000,9.481667,9.380000,9.236667,9.048333,8.896667,8.618333,8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,18:30:00,9.073333,9.346667,9.521667,9.543333,9.486667,9.420000,9.361667,9.250000,9.130000,9.045000,8.888333,8.705000,8.571667,8.278333,8.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:00:00,8.296667,8.451667,8.521667,8.546667,8.515000,8.486667,8.450000,8.378333,8.295167,8.240333,8.108833,7.964500,7.849333,7.585500,7.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,19:30:00,7.866667,7.940333,7.964667,7.961667,7.918667,7.877833,7.845333,7.780833,7.694000,7.643333,7.514000,7.373333,7.265000,7.012167,6.798167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:00:00,7.322667,7.317333,7.290833,7.256000,7.201500,7.155667,7.117833,7.048000,6.955833,6.895000,6.764333,6.615667,6.496667,6.235667,6.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,20:30:00,6.696500,6.686500,6.682833,6.667167,6.628833,6.593167,6.571000,6.512833,6.431000,6.375500,6.253833,6.116333,6.004167,5.754167,5.541333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:00:00,6.298333,6.308000,6.309167,6.289833,6.254833,6.226833,6.195333,6.141833,6.061500,6.018833,5.903167,5.778333,5.671000,5.442333,5.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,21:30:00,6.040667,6.037333,6.034667,6.013500,5.971833,5.939333,5.906833,5.858167,5.781833,5.746000,5.643667,5.535500,5.453000,5.290500,5.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:00:00,5.799833,5.830667,5.863000,5.861833,5.826500,5.794000,5.768667,5.715333,5.644667,5.610833,5.512833,5.420333,5.362667,5.221833,5.202833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,22:30:00,5.693000,5.747000,5.771333,5.783833,5.759500,5.736500,5.714500,5.670833,5.607333,5.571500,5.485833,5.398833,5.333167,5.210667,5.205833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:00:00,5.859167,5.931833,5.958667,5.950167,5.912667,5.896000,5.871167,5.829667,5.775500,5.755333,5.683500,5.615500,5.604167,5.558833,5.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/05/2016,23:30:00,5.698667,5.885833,5.939500,5.957500,5.948167,5.930167,5.912167,5.873667,5.821167,5.783000,5.706167,5.615667,5.551000,5.452500,5.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:00:00,5.764667,6.109333,6.194667,6.244000,6.259667,6.242167,6.218000,6.187333,6.139167,6.108833,6.050167,5.980000,5.939667,5.866333,5.968500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,00:30:00,5.804333,6.121167,6.198000,6.239667,6.249333,6.245167,6.235333,6.209667,6.170000,6.152500,6.098000,6.037667,6.014333,6.022000,6.272167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:00:00,5.857167,6.085833,6.152000,6.167333,6.167833,6.163500,6.150667,6.130000,6.088333,6.093000,6.066333,6.036667,6.051833,6.128667,6.415500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,01:30:00,5.771167,6.133833,6.213667,6.267167,6.296333,6.296667,6.298667,6.275500,6.229000,6.213333,6.177333,6.140167,6.127000,6.140000,6.352333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:00:00,5.509167,5.999333,6.149500,6.244000,6.281500,6.298167,6.297333,6.300667,6.287000,6.321167,6.317000,6.370500,6.495500,6.776000,7.250833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,02:30:00,5.869000,6.279167,6.451667,6.557667,6.612167,6.657833,6.674000,6.695000,6.707000,6.768500,6.801833,6.881000,7.007667,7.199500,7.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:00:00,6.205000,6.421000,6.483167,6.530667,6.549000,6.561167,6.552667,6.547333,6.552333,6.621667,6.697333,6.848667,6.994833,7.191167,7.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,03:30:00,6.520667,6.680667,6.748833,6.784833,6.773167,6.785667,6.782333,6.792500,6.831167,6.951667,7.129500,7.380667,7.493667,7.755500,8.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:00:00,6.776500,6.940333,6.963833,6.980167,6.973500,6.963667,6.953167,6.944833,6.958000,7.043333,7.222167,7.489167,7.648167,8.016000,8.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,04:30:00,7.030833,7.158667,7.178167,7.172167,7.150333,7.137167,7.115667,7.094833,7.091833,7.132833,7.219833,7.317833,7.381167,7.607333,8.063333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:00:00,7.680500,7.742333,7.701667,7.650833,7.600000,7.566833,7.516833,7.466000,7.421500,7.381333,7.375167,7.383500,7.431833,7.653167,7.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,05:30:00,7.777000,7.884833,7.879500,7.844333,7.797167,7.772000,7.723833,7.669500,7.615500,7.551833,7.516667,7.478500,7.496333,7.494833,7.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:00:00,8.498333,8.581667,8.535000,8.435000,8.336667,8.265500,8.179833,8.091000,8.009333,7.895667,7.824167,7.698000,7.614333,7.576667,7.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,06:30:00,9.021667,9.075000,8.990000,8.871667,8.766667,8.706667,8.628333,8.536667,8.455000,8.333333,8.260000,8.117833,8.009000,7.972167,8.108500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:00:00,9.531667,9.566667,9.461667,9.331667,9.233333,9.193333,9.118333,9.028333,8.945000,8.820000,8.741667,8.586667,8.438333,8.235000,8.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,07:30:00,10.066667,10.055000,9.945000,9.816667,9.690000,9.631667,9.533333,9.438333,9.345000,9.213333,9.126667,8.958333,8.790000,8.538333,8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:00:00,10.550000,10.578333,10.513333,10.398333,10.303333,10.240000,10.143333,10.038333,9.955000,9.828333,9.755000,9.596667,9.436667,9.191667,8.980000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,08:30:00,10.230000,10.258333,10.276667,10.278333,10.258333,10.246667,10.216667,10.168333,10.121667,10.040000,9.991667,9.873333,9.751667,9.586667,9.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:00:00,10.105000,10.165000,10.190000,10.216667,10.200000,9.946667,10.163333,10.115000,10.061667,10.003333,9.955000,9.836667,9.771667,8.700000,9.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,09:30:00,11.000000,11.091667,11.085000,10.988333,10.895000,10.843333,10.768333,10.676667,10.591667,10.481667,10.391667,10.233333,10.093333,9.490000,9.596667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:00:00,11.236667,11.285000,11.225000,11.125000,11.030000,10.978333,10.896667,10.796667,10.705000,10.588333,10.495000,10.328333,10.173333,9.913333,9.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,10:30:00,11.546667,11.571667,11.458333,11.298333,11.170000,11.086667,10.985000,10.860000,10.756667,10.626667,10.518333,10.343333,10.183333,9.916667,9.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:00:00,12.443333,12.366667,12.141667,11.861667,11.626667,11.510000,11.368333,11.200000,11.098333,10.913333,10.791667,10.581667,10.381667,10.066667,9.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,11:30:00,12.881667,12.795000,12.573333,12.265000,12.030000,11.906667,11.751667,11.591667,11.483333,11.301667,11.186667,10.973333,10.761667,10.493333,10.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:00:00,13.258333,13.158333,12.995000,12.740000,12.591667,12.493333,12.363333,12.225000,12.130000,11.911667,11.791667,11.588333,11.381667,11.116667,10.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,12:30:00,13.841667,13.783333,13.520000,13.183333,13.006667,12.935000,12.798333,12.633333,12.523333,12.350000,12.241667,12.036667,11.845000,11.586667,11.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:00:00,13.368333,13.283333,13.140000,12.973333,12.871667,12.808333,12.700000,12.576667,12.470000,12.318333,12.208333,12.021667,11.845000,11.586667,11.351667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,13:30:00,13.810000,13.741667,13.480000,13.155000,12.980000,12.886667,12.738333,12.575000,12.481667,12.331667,12.201667,11.981667,11.778333,11.466667,11.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:00:00,13.268333,13.100000,12.890000,12.681667,12.536667,12.448333,12.333333,12.203333,12.091667,11.941667,11.833333,11.648333,11.486667,11.236667,11.005000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,14:30:00,12.880000,12.758333,12.643333,12.491667,12.353333,12.276667,12.183333,12.076667,11.966667,11.843333,11.720000,11.543333,11.385000,11.110000,10.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:00:00,12.803333,12.690000,12.543333,12.348333,12.218333,12.128333,12.033333,11.885000,11.760000,11.631667,11.498333,11.326667,11.178333,10.895000,10.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,15:30:00,12.576667,12.518333,12.435000,12.318333,12.226667,12.155000,12.085000,11.986667,11.880000,11.766667,11.640000,11.470000,11.326667,11.058333,10.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:00:00,12.180000,12.093333,11.973333,11.830000,11.715000,11.631667,11.553333,11.448333,11.343333,11.223333,11.085000,10.915000,10.771667,10.501667,10.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,16:30:00,12.146667,12.083333,11.965000,11.803333,11.703333,11.615000,11.533333,11.420000,11.320000,11.218333,11.088333,10.901667,10.758333,10.481667,10.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:00:00,11.996667,11.943333,11.863333,11.741667,11.641667,11.573333,11.503333,11.401667,11.305000,11.206667,11.073333,10.911667,10.766667,10.491667,10.253333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,17:30:00,11.656667,11.600000,11.545000,11.470000,11.398333,11.340000,11.288333,11.196667,11.090000,10.993333,10.868333,10.706667,10.568333,10.308333,10.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:00:00,11.306667,11.288333,11.265000,11.211667,11.145000,11.085000,11.031667,10.951667,10.855000,10.766667,10.646667,10.493333,10.361667,10.101667,9.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,18:30:00,11.050000,11.028333,10.985000,10.931667,10.865000,10.803333,10.755000,10.675000,10.580000,10.491667,10.366667,10.213333,10.080000,9.818333,9.578333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:00:00,10.303333,10.336667,10.418333,10.456667,10.446667,10.426667,10.405000,10.360000,10.296667,10.243333,10.136667,10.003333,9.883333,9.636667,9.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,19:30:00,9.845000,9.931667,10.086667,10.175000,10.170000,10.145000,10.123333,10.081667,10.020000,9.983333,9.903333,9.836667,9.768333,9.560000,9.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:00:00,9.105000,9.098333,9.301667,9.676667,9.766667,9.768333,9.761667,9.730000,9.696667,9.711667,9.753333,9.805000,9.780000,9.591667,9.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,20:30:00,8.204333,8.080833,8.681667,9.355000,9.475000,9.515000,9.540000,9.546667,9.538333,9.575000,9.606667,9.618333,9.578333,9.381667,9.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:00:00,7.656167,7.541500,8.255667,9.000000,9.265000,9.456667,9.518333,9.496667,9.461667,9.455000,9.401667,9.420000,9.386667,9.245000,9.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,21:30:00,7.145500,7.069333,7.688333,8.978333,9.205000,9.353333,9.458333,9.481667,9.475000,9.485000,9.420000,9.403333,9.405000,9.370000,9.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:00:00,6.479333,6.782667,7.307333,9.058333,9.256667,9.296667,9.325000,9.321667,9.318333,9.411667,9.473333,9.456667,9.411667,9.350000,9.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,22:30:00,5.908167,6.387000,7.076000,8.636667,9.035000,9.180000,9.215000,9.223333,9.261667,9.280000,9.228333,9.188333,9.263333,9.298333,9.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:00:00,5.689000,6.319000,7.141833,8.903333,9.080000,9.081667,9.083333,9.065000,9.050000,9.048333,9.045000,9.170000,9.283333,9.350000,9.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/05/2016,23:30:00,5.414333,6.068500,6.839500,7.917000,8.319167,8.506667,8.625000,8.665000,8.633333,8.610000,8.528333,8.490000,8.496667,8.541667,8.666667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:00:00,5.932333,6.306000,6.968167,7.844500,8.025167,8.141667,8.241667,8.333333,8.333333,8.293333,8.211667,8.243333,8.388333,8.566667,8.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,00:30:00,5.724333,6.079333,6.720833,7.943667,8.111500,8.106000,8.104167,8.088167,8.093333,8.117667,8.169667,8.404167,8.508333,8.716667,8.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:00:00,5.057000,5.858000,6.605000,7.504167,7.654500,7.654667,7.639833,7.593333,7.552833,7.508833,7.448500,7.556500,8.371667,8.915000,8.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,01:30:00,5.334667,6.130167,6.685000,6.780667,6.764167,6.753833,6.728833,6.680000,6.630000,6.563667,6.609167,7.246000,8.376667,8.785000,8.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:00:00,5.073333,5.640333,5.646667,5.704833,5.819000,5.893167,6.106167,6.550333,7.068500,7.501167,7.771167,8.160500,8.631667,8.683333,8.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,02:30:00,4.222333,4.251833,4.413333,4.822833,5.200500,5.595833,5.984167,6.542167,7.082833,7.414500,7.525500,7.845667,8.071333,8.094667,8.256667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:00:00,3.999167,4.124833,4.214167,4.205333,4.182500,4.192333,4.384833,4.880833,5.692167,6.481167,6.728667,6.940167,7.265500,8.293333,8.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,03:30:00,3.980833,4.032500,4.080000,4.170667,4.329500,4.911667,5.423500,5.808000,5.973167,6.073167,6.101500,6.337833,7.478167,8.886667,9.163333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:00:00,4.162333,4.687500,4.974333,5.075167,5.079833,5.096667,5.117000,5.136000,5.146167,5.214167,5.554167,6.565500,7.478167,8.646167,9.146667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,04:30:00,5.043500,5.481500,5.579000,5.556833,5.507333,5.474833,5.440667,5.392500,5.345167,5.287833,5.225500,5.147500,5.111667,5.785167,7.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:00:00,5.989500,6.105667,6.111833,6.077667,6.021833,5.994333,5.949000,5.889667,5.850167,5.783500,5.733333,5.640167,5.556167,5.442167,5.485333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,05:30:00,6.553000,6.534167,6.510833,6.458167,6.396500,6.358667,6.297333,6.234500,6.186167,6.094833,6.047500,5.946000,5.857000,5.750667,5.935333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:00:00,7.084500,7.079667,7.021333,6.900000,6.795667,6.748167,6.688500,6.619833,6.577000,6.498333,6.451667,6.379167,6.365000,6.643500,7.336833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,06:30:00,7.822000,7.778000,7.780833,7.685000,7.596167,7.536833,7.474333,7.404000,7.363500,7.277000,7.242000,7.133833,7.038833,6.926667,6.985167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:00:00,8.573333,8.673333,8.451667,8.407667,8.345333,8.410333,8.207500,8.129667,8.318333,7.958333,7.936500,7.806333,7.700500,7.530667,7.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,07:30:00,9.638333,10.111667,9.071667,9.266667,9.356667,9.121667,8.688333,8.565000,9.313333,8.523333,8.493333,8.406667,8.118667,7.987833,8.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:00:00,10.283333,10.501667,9.766667,10.485000,10.380000,10.220000,10.003333,9.791667,9.448333,9.443333,8.916667,8.528333,8.745000,8.515000,9.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,08:30:00,10.921667,11.091667,11.215000,11.550000,11.710000,11.188333,11.181667,10.841667,9.930000,10.120000,9.618333,9.361667,10.005000,9.353333,9.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:00:00,12.838333,13.231667,13.165000,12.843333,12.655000,12.543333,12.408333,12.281667,11.165000,11.826667,11.281667,10.986667,11.471667,10.956667,10.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,09:30:00,12.850000,13.021667,13.015000,12.840000,12.696667,12.623333,12.525000,12.433333,12.220000,12.221667,12.146667,11.973333,11.771667,11.491667,11.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:00:00,13.925000,14.053333,13.965000,13.721667,13.548333,13.483333,13.333333,13.151667,12.998333,12.820000,12.763333,12.560000,12.375000,12.098333,11.863333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,10:30:00,15.031667,14.905000,14.630000,14.243333,14.070000,14.041667,13.870000,13.725000,13.626667,13.386667,13.318333,13.118333,12.908333,12.655000,12.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:00:00,15.365000,15.223333,14.975000,14.636667,14.461667,14.365000,14.216667,14.043333,13.920000,13.753333,13.710000,13.496667,13.273333,12.978333,12.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,11:30:00,16.420000,16.251667,15.978333,15.548333,15.348333,15.205000,15.050000,14.890000,14.723333,14.540000,14.425000,14.178333,13.968333,13.671667,13.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:00:00,16.560000,16.316667,15.933333,15.530000,15.383333,15.270000,15.088333,14.958333,14.833333,14.640000,14.516667,14.281667,14.091667,13.803333,13.526667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,12:30:00,16.988333,16.850000,16.556667,16.200000,16.003333,15.928333,15.780000,15.596667,15.441667,15.240000,15.096667,14.885000,14.671667,14.386667,14.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:00:00,17.253333,17.136667,16.908333,16.531667,16.328333,16.246667,16.118333,15.965000,15.843333,15.686667,15.566667,15.333333,15.121667,14.808333,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,13:30:00,17.390000,17.271667,17.101667,16.833333,16.666667,16.578333,16.445000,16.245000,16.045000,15.828333,15.685000,15.456667,15.243333,14.981667,14.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:00:00,16.896667,16.831667,16.688333,16.461667,16.333333,16.236667,16.111667,15.988333,15.873333,15.693333,15.570000,15.353333,15.176667,14.906667,14.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,14:30:00,17.376667,17.348333,17.150000,16.795000,16.566667,16.450000,16.316667,16.145000,16.000000,15.786667,15.636667,15.391667,15.156667,14.836667,14.563333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:00:00,16.121667,16.046667,15.951667,15.828333,15.736667,15.668333,15.598333,15.495000,15.383333,15.261667,15.133333,14.961667,14.810000,14.540000,14.300000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,15:30:00,16.376667,16.305000,16.213333,16.055000,15.960000,15.878333,15.803333,15.686667,15.573333,15.450000,15.313333,15.128333,14.976667,14.688333,14.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:00:00,16.328333,16.301667,16.243333,16.056667,15.938333,15.851667,15.755000,15.623333,15.505000,15.358333,15.221667,15.010000,14.841667,14.540000,14.286667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,16:30:00,15.883333,15.890000,15.870000,15.703333,15.573333,15.470000,15.376667,15.248333,15.143333,15.006667,14.868333,14.670000,14.500000,14.220000,13.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:00:00,15.625000,15.671667,15.655000,15.465000,15.333333,15.248333,15.150000,15.021667,14.920000,14.776667,14.626667,14.405000,14.218333,13.905000,13.640000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,17:30:00,15.161667,15.200000,15.198333,15.018333,14.896667,14.828333,14.731667,14.601667,14.500000,14.346667,14.216667,14.008333,13.816667,13.536667,13.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:00:00,14.236667,14.250000,14.255000,14.166667,14.085000,14.021667,13.973333,13.875000,13.776667,13.686667,13.548333,13.385000,13.236667,12.953333,12.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,18:30:00,13.705000,13.711667,13.716667,13.636667,13.545000,13.476667,13.420000,13.318333,13.216667,13.130000,12.980000,12.805000,12.673333,12.393333,12.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:00:00,13.175000,13.228333,13.280000,13.236667,13.168333,13.110000,13.070000,12.983333,12.883333,12.813333,12.675000,12.513333,12.393333,12.123333,11.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,19:30:00,12.471667,12.535000,12.583333,12.585000,12.551667,12.520000,12.503333,12.451667,12.373333,12.331667,12.203333,12.068333,11.958333,11.700000,11.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:00:00,11.930000,12.001667,12.048333,12.063333,12.048333,12.025000,12.021667,11.970000,11.903333,11.878333,11.763333,11.645000,11.543333,11.308333,11.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,20:30:00,11.423333,11.475000,11.501667,11.535000,11.528333,11.510000,11.518333,11.496667,11.443333,11.430000,11.328333,11.226667,11.136667,10.911667,10.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:00:00,10.735000,10.818333,10.870000,10.930000,10.951667,10.958333,10.980000,10.970000,10.931667,10.925000,10.828333,10.740000,10.661667,10.456667,10.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,21:30:00,10.140000,10.216667,10.270000,10.333333,10.346667,10.356667,10.386667,10.391667,10.376667,10.390000,10.306667,10.218333,10.138333,9.930000,9.763333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:00:00,9.488333,9.545000,9.576667,9.636667,9.638333,9.635000,9.658333,9.680000,9.696667,9.748333,9.715000,9.690000,9.666667,9.523333,9.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,22:30:00,9.236667,9.215000,9.230000,9.258333,9.251667,9.233333,9.248333,9.263333,9.288333,9.386667,9.388333,9.425000,9.456667,9.398333,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:00:00,9.101667,9.056667,9.051667,9.063333,9.035000,9.013333,9.001667,8.976667,8.941667,8.956667,8.910000,8.935000,9.005000,9.076667,9.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/05/2016,23:30:00,8.750000,8.690000,8.691667,8.716667,8.710000,8.698333,8.690000,8.668333,8.631667,8.640000,8.601667,8.598333,8.665000,8.780000,9.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:00:00,8.331667,8.265000,8.251667,8.280000,8.280000,8.271667,8.275000,8.251667,8.226667,8.238333,8.203333,8.240000,8.375000,8.626667,8.816667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,00:30:00,8.241667,8.198333,8.181667,8.185000,8.153333,8.131667,8.123333,8.104333,8.075167,8.081167,8.035167,8.056833,8.214167,8.496667,8.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:00:00,8.248333,8.191667,8.135000,8.096667,8.050000,8.005000,7.976167,7.916000,7.850500,7.822667,7.781667,7.808000,7.964333,8.353000,8.674000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,01:30:00,8.151667,8.100000,8.051667,8.005833,7.960333,7.914667,7.883667,7.823667,7.751333,7.698833,7.608000,7.514167,7.480333,7.603667,8.069833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:00:00,8.145000,8.075000,8.011667,7.953500,7.893500,7.846833,7.800500,7.734167,7.653500,7.586667,7.507333,7.451667,7.497000,7.848333,8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,02:30:00,8.115000,8.042000,7.977667,7.918667,7.861167,7.814000,7.770667,7.701667,7.627833,7.566833,7.484667,7.408833,7.397833,7.690000,8.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:00:00,7.931833,7.845500,7.776667,7.726667,7.664833,7.621833,7.577167,7.514667,7.444500,7.393667,7.322833,7.279000,7.278667,7.526833,8.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,03:30:00,7.902167,7.837667,7.785500,7.732333,7.672333,7.626333,7.587167,7.528167,7.463667,7.430833,7.387833,7.398667,7.535167,8.121500,8.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:00:00,7.988500,7.926667,7.874500,7.832500,7.785167,7.741000,7.715667,7.661500,7.615833,7.597167,7.590333,7.699167,7.938333,8.346667,8.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,04:30:00,8.142667,8.080833,8.009667,7.925000,7.852667,7.801333,7.750667,7.677667,7.610000,7.575833,7.548500,7.585000,7.682000,7.816833,7.948833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:00:00,8.236667,8.146667,8.078333,7.994167,7.926833,7.885167,7.833167,7.774833,7.706667,7.654500,7.617167,7.604833,7.705500,7.905000,8.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,05:30:00,8.300000,8.208333,8.108333,8.013333,7.927500,7.878167,7.821333,7.754167,7.709000,7.719667,7.789167,7.951667,8.120500,8.283333,8.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:00:00,8.408333,8.305000,8.298333,8.281667,8.260000,8.230333,8.222667,8.188667,8.182667,8.084667,8.179667,8.242833,8.404167,8.545000,8.658333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,06:30:00,8.135000,8.036833,7.913000,7.796667,7.707500,7.638167,7.582667,7.493333,7.437000,7.381167,7.345667,7.372333,7.515000,7.912667,8.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:00:00,8.768333,8.715000,8.613333,8.476667,8.370167,8.295500,8.233000,8.167667,8.119333,8.079500,8.078333,8.136833,8.301000,8.593333,8.930000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,07:30:00,9.666667,9.600000,9.511667,9.385000,9.263333,9.165000,9.051667,8.895000,8.838333,8.775000,8.765000,8.766667,8.850000,9.101667,9.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:00:00,9.486667,9.383333,9.315000,9.261667,9.220000,9.156667,9.133333,9.068333,9.066667,9.045000,9.070000,9.146667,9.306667,9.560000,9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,08:30:00,9.831667,9.821667,9.753333,9.673333,9.615000,9.581667,9.531667,9.493333,9.465000,9.438333,9.461667,9.526667,9.620000,9.938333,10.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:00:00,10.631667,10.683333,10.626667,10.495000,10.391667,10.300000,10.231667,10.150000,10.098333,10.020000,10.011667,10.020000,10.105000,10.470000,11.118333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,09:30:00,12.061667,11.838333,11.593333,11.348333,11.200000,11.138333,11.038333,10.941667,10.921667,10.760000,10.705000,10.608333,10.705000,10.483333,10.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:00:00,12.523333,12.448333,12.201667,12.101667,11.735000,11.700000,11.491667,11.403333,11.521667,11.413333,11.193333,11.245000,11.426667,11.100000,10.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,10:30:00,13.266667,13.181667,13.010000,12.953333,12.680000,12.708333,12.123333,12.198333,12.161667,11.998333,11.815000,11.898333,12.078333,11.808333,11.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:00:00,13.773333,13.838333,13.718333,13.990000,13.973333,14.091667,13.598333,13.706667,13.243333,13.718333,13.186667,13.435000,13.360000,13.161667,12.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,11:30:00,14.226667,15.145000,15.000000,15.031667,14.940000,14.890000,14.776667,14.705000,14.270000,14.485000,14.403333,14.216667,14.041667,13.790000,13.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:00:00,14.896667,15.096667,15.016667,14.850000,14.735000,14.660000,14.560000,14.446667,14.358333,14.196667,14.093333,13.903333,13.723333,13.468333,13.216667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,12:30:00,15.740000,15.685000,15.531667,15.276667,15.145000,15.055000,14.938333,14.790000,14.698333,14.525000,14.431667,14.245000,14.058333,13.815000,13.568333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:00:00,15.821667,15.808333,15.675000,15.483333,15.355000,15.278333,15.155000,15.021667,14.928333,14.765000,14.686667,14.506667,14.333333,14.086667,13.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,13:30:00,15.690000,15.626667,15.490000,15.308333,15.193333,15.130000,15.036667,14.928333,14.821667,14.671667,14.566667,14.376667,14.208333,13.958333,13.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:00:00,15.035000,14.991667,14.906667,14.811667,14.730000,14.673333,14.611667,14.520000,14.416667,14.293333,14.181667,14.018333,13.851667,13.568333,13.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,14:30:00,14.978333,14.918333,14.776667,14.575000,14.458333,14.378333,14.290000,14.155000,14.035000,13.888333,13.753333,13.555000,13.388333,13.101667,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:00:00,14.625000,14.533333,14.445000,14.350000,14.265000,14.200000,14.146667,14.045000,13.933333,13.833333,13.718333,13.551667,13.405000,13.153333,12.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,15:30:00,13.641667,13.601667,13.585000,13.581667,13.551667,13.508333,13.481667,13.430000,13.338333,13.285000,13.180000,13.051667,12.933333,12.671667,12.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:00:00,13.023333,13.003333,13.005000,12.973333,12.923333,12.878333,12.855000,12.790000,12.700000,12.650000,12.530000,12.396667,12.280000,12.020000,11.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,16:30:00,12.725000,12.706667,12.723333,12.750000,12.720000,12.685000,12.663333,12.625000,12.551667,12.500000,12.410000,12.266667,12.196667,11.963333,11.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:00:00,11.581667,11.485000,11.505000,11.625000,11.720000,11.378333,11.331667,10.608333,10.648333,9.998333,10.170000,9.708333,9.811667,9.665000,9.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,17:30:00,11.300000,11.286667,11.341667,11.451667,11.470000,11.025000,11.348333,10.483333,10.183333,10.078333,10.111667,9.835000,10.828333,9.961667,10.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:00:00,11.341667,11.476667,11.610000,11.728333,11.760000,11.663333,11.793333,11.203333,10.650000,10.896667,11.320000,11.120000,11.430000,11.073333,11.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,18:30:00,11.606667,11.798333,11.923333,11.993333,11.990000,11.986667,11.995000,11.945000,11.178333,11.908333,11.733333,11.636667,11.651667,11.466667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:00:00,11.700000,11.923333,12.020000,12.071667,12.066667,12.050000,12.046667,12.005000,11.448333,11.916667,11.833333,11.735000,11.630000,11.425000,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,19:30:00,11.760000,11.885000,11.945000,11.991667,11.988333,11.981667,11.981667,11.961667,11.776667,11.895000,11.821667,11.723333,11.643333,11.451667,11.313333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:00:00,11.498333,11.651667,11.738333,11.790000,11.798333,11.780000,11.808333,11.791667,11.748333,11.730000,11.663333,11.571667,11.485000,11.290000,11.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,20:30:00,11.131667,11.210000,11.283333,11.368333,11.391667,11.410000,11.446667,11.420000,11.433333,11.458333,11.418333,11.260000,11.246667,11.083333,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:00:00,10.581667,10.648333,10.775000,10.941667,10.975000,10.963333,11.065000,10.738333,10.911667,10.360000,10.196667,10.460000,10.380000,10.313333,9.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,21:30:00,10.046667,10.045000,10.145000,10.146667,10.236667,9.905000,10.033333,9.460000,9.400000,9.076667,8.945000,8.868333,8.893333,8.815000,8.511667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:00:00,9.451667,9.293333,9.365000,9.190000,9.116667,9.070000,9.041667,8.986667,8.935000,8.855000,8.765000,8.661667,8.593333,8.436667,8.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,22:30:00,9.158333,9.056667,9.008333,8.960000,8.913333,8.870000,8.830000,8.768333,8.703333,8.640000,8.548333,8.468333,8.425000,8.310000,8.205000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:00:00,8.908333,8.828333,8.781667,8.743333,8.700000,8.660000,8.633333,8.583333,8.535000,8.496667,8.423333,8.350000,8.293333,8.156667,8.041000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/05/2016,23:30:00,8.720000,8.635000,8.578333,8.531667,8.480000,8.435000,8.400000,8.341667,8.271667,8.220000,8.150000,8.088000,8.049000,7.966500,7.868333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:00:00,8.566667,8.481667,8.440000,8.398333,8.355000,8.311667,8.281667,8.220000,8.166667,8.135000,8.076667,8.033500,7.982833,7.860667,7.742000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,00:30:00,8.495000,8.421667,8.391667,8.360000,8.320000,8.281667,8.253333,8.201667,8.150000,8.101667,8.028333,7.949333,7.881667,7.744667,7.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:00:00,8.473333,8.410000,8.371667,8.333333,8.296667,8.251667,8.230000,8.175000,8.113333,8.060000,7.982167,7.900833,7.838500,7.730667,7.697333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,01:30:00,8.431667,8.370000,8.335000,8.295000,8.255000,8.223333,8.190000,8.138333,8.078333,8.015000,7.945167,7.866167,7.835833,7.874500,7.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:00:00,8.413333,8.368333,8.338333,8.311667,8.276667,8.251667,8.236667,8.206667,8.183333,8.178333,8.160667,8.165833,8.194833,8.293333,8.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,02:30:00,8.453333,8.411667,8.380000,8.358333,8.335000,8.328333,8.331667,8.338333,8.363333,8.381667,8.386667,8.385000,8.391667,8.425000,8.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:00:00,8.776667,8.833333,8.861667,8.875000,8.856667,8.845000,8.833333,8.803333,8.775000,8.740000,8.691667,8.625000,8.560000,8.435000,8.315000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,03:30:00,8.935000,8.915000,8.875000,8.840000,8.810000,8.775000,8.753333,8.708333,8.661667,8.611667,8.550000,8.465000,8.381667,8.231667,8.096833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:00:00,8.778333,8.738333,8.676667,8.621667,8.573333,8.541667,8.503333,8.456667,8.406667,8.338333,8.268333,8.170000,8.079333,7.919833,7.770333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,04:30:00,8.378333,8.311667,8.238333,8.155833,8.096167,8.052500,8.012833,7.949500,7.883500,7.814167,7.731167,7.618500,7.518000,7.339500,7.180333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:00:00,7.840333,7.774667,7.716000,7.650667,7.598833,7.555500,7.522167,7.467500,7.417000,7.348000,7.265000,7.157333,7.065000,6.899167,6.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,05:30:00,7.662667,7.597833,7.547667,7.480333,7.428000,7.375500,7.347833,7.289167,7.225667,7.163667,7.076667,6.971833,6.883000,6.700500,6.537333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:00:00,7.416167,7.357333,7.317500,7.262000,7.215000,7.169667,7.139000,7.084667,7.027167,6.963333,6.877333,6.776167,6.687667,6.504333,6.338500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,06:30:00,7.372833,7.309833,7.232667,7.142667,7.059000,6.998333,6.959000,6.891333,6.817333,6.746167,6.646500,6.533833,6.431333,6.239333,6.073500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:00:00,6.958833,6.852833,6.763667,6.659500,6.575500,6.514833,6.463333,6.381167,6.350667,6.214333,6.107333,5.972333,5.876333,5.687167,5.466833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,07:30:00,6.618333,6.498667,6.395833,6.278333,6.271333,6.215000,6.117167,6.004500,6.483667,5.885667,5.729333,5.595500,5.492667,5.572667,5.088333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:00:00,6.497000,6.403000,6.318500,6.275167,6.486000,6.489667,6.457000,6.189667,6.647667,6.053167,6.215000,5.695833,5.708667,5.928000,5.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,08:30:00,6.350000,6.377500,6.134167,6.256667,6.487833,6.534500,6.608833,6.403833,6.606833,6.440833,6.435667,6.079667,6.052000,5.988167,5.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:00:00,6.287000,6.436667,6.172000,6.355333,6.521833,6.629500,6.716667,6.545667,6.631167,6.565833,6.481500,6.326833,6.233167,6.003500,5.785333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,09:30:00,6.522000,6.667500,6.488000,6.603333,6.922833,6.908000,6.879000,6.820333,6.764667,6.690500,6.596667,6.463167,6.336667,6.102667,5.893000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:00:00,7.114333,7.154500,7.057167,7.259667,7.538000,7.511833,7.478667,7.422333,7.367167,7.288167,7.197500,7.058500,6.921167,6.674167,6.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,10:30:00,7.614667,7.663000,7.571333,8.098667,8.134667,8.109500,8.064500,7.995333,7.937833,7.843000,7.754333,7.596167,7.457833,7.193500,6.975833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:00:00,8.052333,8.182500,8.135167,8.758333,8.678333,8.641667,8.580000,8.500000,8.431667,8.321667,8.231667,8.067167,7.909333,7.637000,7.408000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,11:30:00,8.521667,8.665000,9.278333,9.361667,9.283333,9.246667,9.180000,9.101667,9.030000,8.911667,8.830000,8.665000,8.500000,8.239000,7.993333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:00:00,8.913333,8.931667,9.813333,9.783333,9.703333,9.661667,9.595000,9.515000,9.441667,9.325000,9.235000,9.061667,8.898333,8.613333,8.376667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,12:30:00,10.055000,9.976667,10.260000,10.180000,10.096667,10.043333,9.973333,9.883333,9.810000,9.678333,9.586667,9.408333,9.240000,8.970000,8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:00:00,10.856667,10.951667,10.953333,10.813333,10.683333,10.610000,10.493333,10.365000,10.236667,10.080000,9.973333,9.775000,9.625000,9.351667,9.138333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,13:30:00,11.671667,11.706667,11.626667,11.406667,11.265000,11.181667,11.051667,10.915000,10.781667,10.591667,10.483333,10.278333,10.103333,9.836667,9.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:00:00,11.946667,12.015000,11.971667,11.756667,11.600000,11.503333,11.383333,11.238333,11.130000,10.928333,10.805000,10.590000,10.403333,10.146667,9.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,14:30:00,12.423333,12.505000,12.468333,12.250000,12.111667,12.031667,11.923333,11.803333,11.690000,11.521667,11.401667,11.185000,10.985000,10.706667,10.445000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:00:00,12.743333,12.748333,12.708333,12.563333,12.426667,12.350000,12.251667,12.141667,12.048333,11.885000,11.790000,11.593333,11.396667,11.125000,10.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,15:30:00,12.340000,12.353333,12.306667,12.206667,12.121667,12.061667,11.985000,11.888333,11.805000,11.678333,11.576667,11.400000,11.226667,10.980000,10.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:00:00,12.616667,12.695000,12.691667,12.596667,12.498333,12.433333,12.351667,12.241667,12.150000,12.016667,11.911667,11.725000,11.555000,11.281667,11.023333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,16:30:00,12.918333,12.981667,12.950000,12.838333,12.748333,12.688333,12.616667,12.520000,12.433333,12.305000,12.198333,12.021667,11.855000,11.585000,11.323333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:00:00,13.120000,13.195000,13.168333,13.071667,12.975000,12.916667,12.843333,12.741667,12.640000,12.508333,12.395000,12.213333,12.041667,11.770000,11.521667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,17:30:00,13.026667,13.185000,13.210000,13.166667,13.088333,13.040000,12.965000,12.865000,12.775000,12.643333,12.541667,12.371667,12.205000,11.938333,11.683333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:00:00,12.686667,12.821667,12.853333,12.851667,12.801667,12.760000,12.705000,12.630000,12.556667,12.460000,12.360000,12.205000,12.056667,11.791667,11.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,18:30:00,12.345000,12.558333,12.613333,12.638333,12.603333,12.573333,12.541667,12.476667,12.411667,12.340000,12.240000,12.106667,11.966667,11.720000,11.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:00:00,11.453333,11.908333,12.140000,12.243333,12.261667,12.268333,12.263333,12.241667,12.211667,12.180000,12.118333,12.038333,11.945000,11.746667,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,19:30:00,11.458333,11.951667,12.135000,12.236667,12.258333,12.256667,12.261667,12.246667,12.223333,12.201667,12.133333,12.043333,11.955000,11.743333,11.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:00:00,11.186667,11.726667,11.895000,11.990000,12.000000,11.983333,11.990000,11.968333,11.948333,11.936667,11.871667,11.793333,11.705000,11.526667,11.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,20:30:00,10.601667,11.026667,11.263333,11.385000,11.423333,11.426667,11.446667,11.441667,11.430000,11.436667,11.381667,11.311667,11.246667,11.091667,10.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:00:00,10.450000,10.800000,10.905000,10.988333,11.008333,11.008333,11.008333,10.996667,10.981667,10.968333,10.913333,10.846667,10.783333,10.630000,10.475000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,21:30:00,10.135000,10.455000,10.551667,10.641667,10.660000,10.648333,10.656667,10.645000,10.618333,10.601667,10.550000,10.481667,10.408333,10.248333,10.093333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:00:00,10.131667,10.275000,10.340000,10.380000,10.375000,10.363333,10.363333,10.341667,10.315000,10.300000,10.233333,10.156667,10.076667,9.921667,9.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,22:30:00,9.780000,9.943333,9.985000,10.040000,10.033333,10.023333,10.016667,9.995000,9.960000,9.931667,9.870000,9.796667,9.728333,9.571667,9.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:00:00,9.591667,9.730000,9.775000,9.833333,9.833333,9.818333,9.820000,9.800000,9.768333,9.733333,9.660000,9.563333,9.473333,9.298333,9.130000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/05/2016,23:30:00,9.466667,9.520000,9.556667,9.596667,9.578333,9.556667,9.545000,9.508333,9.465000,9.415000,9.336667,9.233333,9.130000,8.940000,8.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:00:00,9.126667,9.161667,9.185000,9.210000,9.196667,9.176667,9.160000,9.130000,9.098333,9.048333,8.975000,8.871667,8.775000,8.585000,8.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,00:30:00,8.856667,8.873333,8.893333,8.913333,8.885000,8.856667,8.835000,8.795000,8.760000,8.713333,8.643333,8.551667,8.463333,8.276667,8.095667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:00:00,8.576667,8.611667,8.618333,8.633333,8.606667,8.581667,8.570000,8.525000,8.481667,8.438333,8.373333,8.288333,8.196667,8.032000,7.837667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,01:30:00,8.279500,8.282667,8.296667,8.325000,8.313333,8.286667,8.271667,8.240000,8.206667,8.158500,8.094500,7.998000,7.882833,7.739000,7.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:00:00,7.572833,7.605000,7.660833,7.737167,7.684667,7.758667,7.770833,7.773667,7.780000,7.776500,7.740667,7.672167,7.580667,7.479000,7.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,02:30:00,7.051167,7.131333,7.206500,7.320833,7.327333,7.361833,7.363667,7.412167,7.430500,7.477167,7.482500,7.449500,7.360000,7.231000,6.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:00:00,7.159500,7.233500,7.282000,7.337167,7.340333,7.334333,7.322333,7.320333,7.305833,7.296167,7.258667,7.189500,7.095833,6.945000,6.688667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,03:30:00,7.021833,7.081000,7.106500,7.145000,7.141667,7.130000,7.076333,7.099000,7.067667,7.045333,6.984500,6.906667,6.809500,6.651167,6.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:00:00,7.085667,7.151333,7.164667,7.175833,7.150500,7.121167,7.100667,7.056167,7.009000,6.955500,6.876167,6.766500,6.662333,6.466667,6.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,04:30:00,7.108500,7.136000,7.127833,7.106833,7.067667,7.030000,6.995333,6.934167,6.872500,6.803500,6.714333,6.592000,6.474667,6.264167,6.059000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:00:00,7.186000,7.167500,7.126167,7.082000,7.025333,6.982167,6.932500,6.864500,6.795667,6.709000,6.610333,6.469333,6.340167,6.105333,5.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,05:30:00,7.143000,7.100500,7.050167,6.994167,6.935167,6.884833,6.833167,6.758333,6.687667,6.591333,6.491000,6.348167,6.216000,5.976000,5.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:00:00,7.140333,7.103667,7.054500,6.989500,6.929333,6.877667,6.819167,6.742333,6.661833,6.562167,6.459167,6.307500,6.173000,5.929333,5.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,06:30:00,7.174667,7.128333,7.072667,7.002667,6.938000,6.884500,6.829500,6.751333,6.671167,6.569167,6.467167,6.315667,6.171667,5.925167,5.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:00:00,7.427000,7.386167,7.326667,7.247500,7.178167,7.115833,7.056000,6.968000,6.880833,6.769667,6.663333,6.503833,6.357000,6.107667,5.889333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,07:30:00,7.814167,7.776167,7.718333,7.622333,7.542000,7.486333,7.420333,7.328333,7.243833,7.127833,7.022000,6.859167,6.710833,6.452167,6.217000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:00:00,8.311667,8.273333,8.201667,8.086500,7.993000,7.923667,7.850500,7.749000,7.655667,7.531667,7.430667,7.263833,7.106167,6.839667,6.597500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,08:30:00,9.026667,8.973333,8.890000,8.741667,8.635000,8.570000,8.475000,8.357167,8.244333,8.108833,8.008333,7.817667,7.631833,7.346833,7.094000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:00:00,9.290000,9.241667,9.155000,9.011667,8.913333,8.838333,8.746667,8.636667,8.536667,8.395000,8.293333,8.116667,7.937667,7.667667,7.428333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,09:30:00,9.435000,9.391667,9.305000,9.188333,9.108333,9.043333,8.963333,8.865000,8.773333,8.635000,8.533333,8.351667,8.188333,7.919500,7.676833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:00:00,9.543333,9.486667,9.406667,9.300000,9.213333,9.156667,9.086667,8.995000,8.905000,8.785000,8.683333,8.513333,8.351667,8.088333,7.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,10:30:00,10.060000,10.005000,9.905000,9.748333,9.641667,9.568333,9.476667,9.366667,9.273333,9.140000,9.025000,8.845000,8.670000,8.391667,8.160667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:00:00,10.681667,10.641667,10.551667,10.388333,10.258333,10.170000,10.073333,9.950000,9.835000,9.670000,9.553333,9.360000,9.171667,8.886667,8.638333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,11:30:00,11.266667,11.215000,11.101667,10.958333,10.821667,10.750000,10.648333,10.520000,10.420000,10.278333,10.181667,10.006667,9.820000,9.535000,9.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:00:00,12.005000,11.965000,11.853333,11.693333,11.573333,11.491667,11.393333,11.281667,11.166667,11.010000,10.905000,10.723333,10.543333,10.270000,10.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,12:30:00,11.965000,11.950000,11.880000,11.768333,11.680000,11.615000,11.535000,11.438333,11.346667,11.218333,11.131667,10.963333,10.785000,10.523333,10.290000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:00:00,12.131667,12.128333,12.073333,11.978333,11.895000,11.836667,11.761667,11.668333,11.571667,11.445000,11.348333,11.176667,11.006667,10.721667,10.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,13:30:00,12.350000,12.341667,12.276667,12.185000,12.093333,12.031667,11.955000,11.866667,11.766667,11.643333,11.536667,11.366667,11.198333,10.921667,10.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:00:00,12.368333,12.356667,12.311667,12.226667,12.146667,12.096667,12.026667,11.940000,11.848333,11.735000,11.633333,11.466667,11.300000,11.035000,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,14:30:00,12.630000,12.626667,12.560000,12.458333,12.368333,12.308333,12.238333,12.141667,12.045000,11.923333,11.813333,11.646667,11.478333,11.206667,10.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:00:00,12.663333,12.690000,12.651667,12.571667,12.495000,12.445000,12.380000,12.290000,12.201667,12.093333,11.990000,11.835000,11.675000,11.416667,11.181667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,15:30:00,12.688333,12.715000,12.696667,12.638333,12.576667,12.535000,12.475000,12.396667,12.315000,12.213333,12.115000,11.965000,11.811667,11.555000,11.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:00:00,12.641667,12.681667,12.661667,12.623333,12.570000,12.525000,12.475000,12.403333,12.326667,12.233333,12.138333,11.990000,11.843333,11.591667,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,16:30:00,12.506667,12.498333,12.435000,12.361667,12.280000,12.218333,12.156667,12.073333,11.983333,11.880000,11.768333,11.606667,11.466667,11.213333,10.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:00:00,12.288333,12.295000,12.243333,12.171667,12.095000,12.031667,11.968333,11.888333,11.788333,11.683333,11.568333,11.406667,11.246667,10.990000,10.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,17:30:00,12.063333,12.041667,11.991667,11.930000,11.866667,11.813333,11.761667,11.685000,11.593333,11.496667,11.386667,11.231667,11.081667,10.840000,10.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:00:00,11.991667,11.988333,11.948333,11.876667,11.808333,11.748333,11.686667,11.613333,11.513333,11.420000,11.306667,11.148333,11.005000,10.750000,10.523333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,18:30:00,11.693333,11.736667,11.728333,11.698333,11.656667,11.613333,11.575000,11.505000,11.428333,11.350000,11.246667,11.111667,10.988333,10.770000,10.603333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:00:00,11.358333,11.496667,11.570000,11.610000,11.610000,11.598333,11.580000,11.548333,11.510000,11.480000,11.416667,11.343333,11.280000,11.136667,10.996667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,19:30:00,11.233333,11.580000,11.740000,11.851667,11.908333,11.928333,11.925000,11.901667,11.880000,11.848333,11.791667,11.708333,11.636667,11.463333,11.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:00:00,11.316667,11.645000,11.800000,11.920000,11.941667,11.951667,11.950000,11.920000,11.880000,11.853333,11.780000,11.696667,11.618333,11.438333,11.258333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,20:30:00,11.268333,11.593333,11.708333,11.808333,11.843333,11.838333,11.845000,11.808333,11.760000,11.723333,11.656667,11.563333,11.478333,11.295000,11.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:00:00,11.128333,11.433333,11.561667,11.673333,11.696667,11.691667,11.685000,11.656667,11.621667,11.583333,11.516667,11.426667,11.341667,11.163333,10.981667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,21:30:00,10.993333,11.296667,11.411667,11.493333,11.500000,11.500000,11.495000,11.466667,11.435000,11.391667,11.318333,11.218333,11.131667,10.943333,10.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:00:00,10.830000,11.076667,11.198333,11.280000,11.301667,11.308333,11.303333,11.268333,11.238333,11.200000,11.128333,11.038333,10.960000,10.798333,10.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,22:30:00,10.753333,10.993333,11.088333,11.171667,11.195000,11.195000,11.188333,11.161667,11.121667,11.078333,11.015000,10.911667,10.816667,10.636667,10.453333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:00:00,10.673333,10.835000,10.895000,10.938333,10.933333,10.921667,10.903333,10.868333,10.828333,10.781667,10.706667,10.598333,10.498333,10.301667,10.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/05/2016,23:30:00,10.300000,10.516667,10.588333,10.651667,10.658333,10.658333,10.648333,10.610000,10.570000,10.511667,10.438333,10.333333,10.233333,10.045000,9.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:00:00,10.135000,10.268333,10.338333,10.391667,10.383333,10.368333,10.351667,10.308333,10.266667,10.216667,10.146667,10.033333,9.938333,9.755000,9.565000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,00:30:00,9.926667,10.033333,10.093333,10.140000,10.131667,10.106667,10.085000,10.043333,9.995000,9.941667,9.863333,9.741667,9.641667,9.450000,9.260000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:00:00,9.745000,9.843333,9.888333,9.910000,9.900000,9.865000,9.845000,9.798333,9.745000,9.686667,9.608333,9.488333,9.383333,9.193333,8.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,01:30:00,9.513333,9.613333,9.646667,9.675000,9.665000,9.633333,9.603333,9.556667,9.505000,9.443333,9.360000,9.236667,9.136667,8.941667,8.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:00:00,9.275000,9.373333,9.406667,9.433333,9.425000,9.396667,9.371667,9.320000,9.261667,9.208333,9.126667,9.011667,8.916667,8.725000,8.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,02:30:00,9.253333,9.360000,9.385000,9.408333,9.393333,9.360000,9.331667,9.286667,9.231667,9.175000,9.096667,8.983333,8.883333,8.688333,8.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:00:00,9.328333,9.410000,9.430000,9.433333,9.410000,9.373333,9.336667,9.281667,9.225000,9.163333,9.085000,8.953333,8.845000,8.635000,8.440000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,03:30:00,9.305000,9.365000,9.370000,9.370000,9.336667,9.306667,9.265000,9.210000,9.156667,9.090000,9.013333,8.883333,8.770000,8.568333,8.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:00:00,9.430000,9.480000,9.480000,9.466667,9.430000,9.396667,9.353333,9.291667,9.223333,9.158333,9.076667,8.940000,8.820000,8.591667,8.370000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,04:30:00,9.516667,9.530000,9.515000,9.481667,9.440000,9.393333,9.348333,9.276667,9.203333,9.116667,9.031667,8.880000,8.745000,8.496667,8.261667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:00:00,9.383333,9.396667,9.376667,9.341667,9.296667,9.256667,9.208333,9.141667,9.071667,8.988333,8.895000,8.748333,8.616667,8.368333,8.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,05:30:00,9.391667,9.408333,9.385000,9.340000,9.286667,9.240000,9.191667,9.120000,9.036667,8.945000,8.848333,8.696667,8.558333,8.310000,8.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:00:00,9.598333,9.570000,9.520000,9.450000,9.380000,9.325000,9.273333,9.196667,9.111667,9.013333,8.911667,8.755000,8.606667,8.346667,8.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,06:30:00,10.136667,10.135000,10.068333,9.963333,9.870000,9.801667,9.738333,9.645000,9.545000,9.423333,9.311667,9.155000,8.998333,8.736667,8.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:00:00,11.490000,11.483333,11.383333,11.163333,11.005000,10.895000,10.808333,10.673333,10.543333,10.361667,10.240000,10.063333,9.880000,9.590000,9.345000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,07:30:00,11.603333,11.556667,11.416667,11.210000,11.066667,10.981667,10.878333,10.755000,10.650000,10.458333,10.353333,10.181667,9.981667,9.711667,9.460000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:00:00,11.805000,11.730000,11.585000,11.393333,11.265000,11.190000,11.110000,10.986667,10.878333,10.688333,10.573333,10.386667,10.196667,9.913333,9.651667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,08:30:00,12.668333,12.575000,12.378333,12.105000,11.905000,11.795000,11.668333,11.510000,11.363333,11.143333,11.001667,10.810000,10.581667,10.260000,10.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:00:00,12.680000,12.576667,12.400000,12.213333,12.078333,11.998333,11.921667,11.803333,11.685000,11.480000,11.366667,11.178333,10.996667,10.701667,10.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,09:30:00,12.538333,12.453333,12.338333,12.208333,12.090000,12.026667,11.960000,11.866667,11.756667,11.598333,11.500000,11.310000,11.131667,10.845000,10.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:00:00,12.881667,12.823333,12.730000,12.610000,12.510000,12.441667,12.375000,12.270000,12.161667,12.011667,11.890000,11.723333,11.545000,11.258333,10.990000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,10:30:00,13.341667,13.243333,13.123333,12.946667,12.816667,12.733333,12.655000,12.541667,12.426667,12.253333,12.141667,11.950000,11.766667,11.466667,11.198333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:00:00,13.953333,13.811667,13.628333,13.398333,13.253333,13.171667,13.080000,12.948333,12.828333,12.625000,12.498333,12.290000,12.076667,11.721667,11.430000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,11:30:00,14.951667,14.756667,14.513333,14.213333,14.005000,13.865000,13.760000,13.606667,13.450000,13.171667,13.031667,12.785000,12.531667,12.188333,11.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:00:00,14.965000,14.733333,14.461667,14.136667,13.945000,13.820000,13.688333,13.520000,13.381667,13.113333,12.946667,12.710000,12.473333,12.158333,11.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,12:30:00,15.091667,14.871667,14.590000,14.275000,14.075000,13.943333,13.833333,13.676667,13.530000,13.291667,13.143333,12.913333,12.660000,12.343333,12.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:00:00,15.048333,14.826667,14.576667,14.260000,14.066667,13.938333,13.833333,13.675000,13.530000,13.278333,13.115000,12.886667,12.648333,12.313333,12.008333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,13:30:00,14.895000,14.645000,14.393333,14.116667,13.915000,13.763333,13.650000,13.483333,13.338333,13.076667,12.918333,12.683333,12.460000,12.145000,11.855000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:00:00,14.926667,14.761667,14.501667,14.191667,14.000000,13.891667,13.778333,13.631667,13.478333,13.263333,13.105000,12.880000,12.651667,12.315000,12.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,14:30:00,14.540000,14.401667,14.196667,13.951667,13.780000,13.663333,13.551667,13.388333,13.231667,13.025000,12.843333,12.613333,12.386667,12.043333,11.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:00:00,14.250000,14.126667,14.000000,13.796667,13.630000,13.515000,13.413333,13.281667,13.145000,12.958333,12.763333,12.550000,12.366667,12.048333,11.788333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,15:30:00,14.086667,14.046667,13.943333,13.773333,13.630000,13.523333,13.435000,13.295000,13.168333,12.996667,12.815000,12.623333,12.441667,12.110000,11.821667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:00:00,14.053333,14.045000,13.966667,13.813333,13.665000,13.561667,13.473333,13.343333,13.205000,13.038333,12.866667,12.663333,12.498333,12.185000,11.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,16:30:00,14.096667,14.163333,14.110000,13.951667,13.803333,13.701667,13.605000,13.483333,13.356667,13.218333,13.070000,12.870000,12.678333,12.376667,12.110000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:00:00,13.860000,13.923333,13.903333,13.781667,13.648333,13.561667,13.471667,13.343333,13.221667,13.063333,12.913333,12.721667,12.528333,12.226667,11.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,17:30:00,13.488333,13.595000,13.578333,13.515000,13.413333,13.353333,13.265000,13.168333,13.053333,12.915000,12.786667,12.613333,12.440000,12.151667,11.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:00:00,13.265000,13.363333,13.381667,13.361667,13.276667,13.201667,13.141667,13.040000,12.925000,12.816667,12.675000,12.510000,12.353333,12.070000,11.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,18:30:00,12.960000,13.041667,13.068333,13.075000,13.011667,12.946667,12.900000,12.811667,12.703333,12.610000,12.471667,12.316667,12.185000,11.900000,11.670000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:00:00,12.625000,12.740000,12.793333,12.836667,12.801667,12.745000,12.711667,12.635000,12.536667,12.465000,12.341667,12.195000,12.066667,11.796667,11.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,19:30:00,12.168333,12.321667,12.406667,12.493333,12.496667,12.466667,12.450000,12.396667,12.313333,12.266667,12.158333,12.028333,11.906667,11.651667,11.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:00:00,11.683333,11.861667,11.961667,12.051667,12.071667,12.053333,12.038333,12.010000,11.943333,11.906667,11.818333,11.705000,11.600000,11.365000,11.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,20:30:00,10.858333,11.123333,11.278333,11.433333,11.498333,11.501667,11.503333,11.496667,11.446667,11.436667,11.368333,11.281667,11.206667,11.015000,10.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:00:00,9.650000,10.063333,10.423333,10.720000,10.833333,10.871667,10.903333,10.905000,10.895000,10.930000,10.880000,10.836667,10.798333,10.636667,10.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,21:30:00,8.941667,9.318333,9.765000,10.093333,10.228333,10.278333,10.326667,10.348333,10.360000,10.428333,10.396667,10.375000,10.351667,10.236667,10.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:00:00,8.269167,8.616667,9.078333,9.343333,9.488333,9.556667,9.628333,9.685000,9.758333,9.898333,9.948333,10.035000,10.111667,10.091667,10.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,22:30:00,7.601000,7.907500,8.478333,8.828333,8.990000,9.085000,9.166667,9.256667,9.365000,9.565000,9.641667,9.741667,9.860000,9.911667,9.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:00:00,7.153500,7.463167,7.997167,8.375000,8.550000,8.656667,8.765000,8.901667,9.048333,9.308333,9.425000,9.570000,9.715000,9.848333,9.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/05/2016,23:30:00,6.986333,7.420500,7.928667,8.285000,8.438333,8.538333,8.621667,8.725000,8.856667,9.086667,9.195000,9.321667,9.445000,9.581667,9.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:00:00,6.948500,7.264500,7.617000,7.898667,8.010167,8.098000,8.178333,8.285000,8.431667,8.650000,8.776667,8.891667,9.018333,9.253333,9.550000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,00:30:00,6.681833,6.913333,7.233000,7.504333,7.637667,7.723500,7.802333,7.917500,8.098167,8.361667,8.506667,8.653333,8.796667,9.046667,9.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:00:00,6.279333,6.564000,6.852667,7.101167,7.241000,7.336667,7.436500,7.569500,7.823667,8.153333,8.321667,8.506667,8.655000,8.896667,9.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,01:30:00,6.198500,6.314500,6.578167,6.829333,6.943500,7.037667,7.130500,7.244000,7.430167,7.698167,7.857500,8.020667,8.165000,8.431667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:00:00,6.266667,6.415333,6.641667,6.888167,6.994500,7.069833,7.145000,7.241333,7.383833,7.595500,7.758667,7.951667,8.131667,8.535000,9.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,02:30:00,6.387667,6.443333,6.609833,6.826167,6.936167,7.009500,7.075500,7.192500,7.330833,7.524000,7.692167,7.920833,8.195000,8.995000,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:00:00,6.369833,6.429833,6.630833,6.836500,6.920167,6.971500,7.016333,7.089833,7.193333,7.315667,7.420833,7.637500,8.075500,9.488333,10.038333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,03:30:00,6.657667,6.812833,6.962833,7.097500,7.128000,7.142667,7.137000,7.140667,7.159333,7.223500,7.306500,7.545833,8.148000,9.581667,9.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:00:00,6.903000,7.049500,7.194167,7.247167,7.213667,7.191500,7.161500,7.133000,7.125333,7.146167,7.167667,7.251833,7.497667,8.840000,9.676667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,04:30:00,7.355500,7.550333,7.680333,7.661000,7.573667,7.525333,7.459833,7.389500,7.350333,7.317833,7.317667,7.410333,7.874833,9.115000,9.536667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:00:00,7.875333,8.089667,8.208667,8.134333,7.996667,7.909667,7.820500,7.711167,7.607833,7.496500,7.420333,7.330000,7.298333,7.661667,8.570000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,05:30:00,8.438667,8.766667,8.903333,8.781667,8.650000,8.548333,8.431667,8.305000,8.195167,8.049833,7.943000,7.780167,7.648000,7.563667,7.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:00:00,9.488333,9.786667,9.870000,9.683333,9.530000,9.451667,9.323333,9.213333,9.105000,8.956667,8.845000,8.663333,8.503333,8.307667,8.210833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,06:30:00,10.790000,11.070000,11.088333,10.850000,10.676667,10.566667,10.430000,10.298333,10.161667,9.985000,9.893333,9.691667,9.510000,9.270000,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:00:00,11.773333,11.908333,11.801667,11.575000,11.418333,11.328333,11.195000,11.055000,10.956667,10.753333,10.691667,10.498333,10.303333,10.066667,9.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,07:30:00,12.458333,12.585000,12.465000,12.240000,12.073333,11.970000,11.825000,11.695000,11.586667,11.378333,11.288333,11.036667,10.793333,10.488333,10.210000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:00:00,12.986667,13.000000,12.786667,12.503333,12.325000,12.213333,12.076667,11.923333,11.806667,11.570000,11.453333,11.213333,10.991667,10.698333,10.451667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,08:30:00,13.431667,13.423333,13.131667,12.858333,12.631667,12.500000,12.360000,12.208333,12.073333,11.826667,11.720000,11.538333,11.303333,11.011667,10.728333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:00:00,13.691667,13.668333,13.405000,13.106667,12.873333,12.753333,12.608333,12.430000,12.286667,12.051667,11.920000,11.696667,11.450000,11.133333,10.856667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,09:30:00,13.881667,13.711667,13.375000,13.005000,12.821667,12.708333,12.593333,12.443333,12.300000,12.003333,11.846667,11.653333,11.425000,11.130000,10.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:00:00,14.155000,14.000000,13.703333,13.370000,13.166667,13.030000,12.890000,12.686667,12.536667,12.268333,12.111667,11.880000,11.641667,11.336667,11.080000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,10:30:00,14.231667,14.035000,13.683333,13.336667,13.135000,13.026667,12.896667,12.765000,12.635000,12.346667,12.241667,12.016667,11.745000,11.450000,11.173333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:00:00,14.566667,14.291667,13.930000,13.570000,13.341667,13.213333,13.076667,12.908333,12.765000,12.471667,12.310000,12.095000,11.825000,11.536667,11.218333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,11:30:00,14.590000,14.305000,13.986667,13.650000,13.413333,13.248333,13.110000,12.945000,12.788333,12.525000,12.313333,12.111667,11.911667,11.603333,11.318333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:00:00,14.956667,14.696667,14.331667,13.973333,13.720000,13.535000,13.370000,13.206667,13.043333,12.805000,12.608333,12.340000,12.070000,11.733333,11.455000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,12:30:00,15.026667,14.768333,14.410000,13.956667,13.726667,13.578333,13.436667,13.260000,13.093333,12.851667,12.685000,12.441667,12.201667,11.891667,11.636667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:00:00,14.756667,14.578333,14.265000,13.890000,13.591667,13.413333,13.261667,13.083333,12.915000,12.636667,12.438333,12.200000,11.968333,11.656667,11.360000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,13:30:00,14.683333,14.435000,14.176667,13.830000,13.576667,13.398333,13.236667,13.033333,12.861667,12.603333,12.421667,12.208333,11.990000,11.691667,11.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:00:00,14.408333,14.241667,14.010000,13.683333,13.456667,13.291667,13.140000,12.956667,12.818333,12.588333,12.420000,12.183333,11.981667,11.681667,11.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,14:30:00,14.225000,14.056667,13.810000,13.483333,13.271667,13.155000,12.995000,12.831667,12.656667,12.455000,12.273333,12.031667,11.813333,11.491667,11.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:00:00,14.376667,14.255000,14.078333,13.806667,13.553333,13.415000,13.273333,13.106667,12.963333,12.761667,12.571667,12.315000,12.095000,11.766667,11.513333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,15:30:00,14.148333,14.055000,13.918333,13.656667,13.438333,13.301667,13.171667,12.988333,12.826667,12.640000,12.455000,12.236667,12.046667,11.716667,11.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:00:00,13.918333,13.920000,13.845000,13.593333,13.386667,13.253333,13.105000,12.945000,12.770000,12.610000,12.423333,12.173333,11.995000,11.695000,11.466667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,16:30:00,13.921667,13.975000,13.878333,13.698333,13.525000,13.411667,13.303333,13.145000,12.988333,12.838333,12.663333,12.446667,12.260000,11.963333,11.726667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:00:00,13.693333,13.830000,13.818333,13.653333,13.491667,13.390000,13.266667,13.131667,13.010000,12.865000,12.695000,12.485000,12.315000,12.045000,11.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,17:30:00,13.538333,13.695000,13.683333,13.586667,13.441667,13.371667,13.273333,13.150000,13.035000,12.886667,12.745000,12.546667,12.356667,12.091667,11.838333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:00:00,13.243333,13.530000,13.620000,13.623333,13.551667,13.476667,13.388333,13.256667,13.133333,13.033333,12.888333,12.721667,12.573333,12.290000,12.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,18:30:00,13.020000,13.268333,13.363333,13.391667,13.321667,13.251667,13.195000,13.091667,12.980000,12.893333,12.750000,12.578333,12.441667,12.143333,11.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:00:00,12.603333,12.821667,13.000000,13.125000,13.121667,13.063333,13.018333,12.935000,12.823333,12.758333,12.628333,12.468333,12.338333,12.056667,11.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,19:30:00,11.790000,12.268333,12.555000,12.773333,12.818333,12.776667,12.750000,12.680000,12.593333,12.550000,12.430000,12.265000,12.136667,11.863333,11.615000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:00:00,11.291667,11.693333,11.995000,12.246667,12.300000,12.278333,12.276667,12.253333,12.191667,12.175000,12.078333,11.946667,11.838333,11.595000,11.388333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,20:30:00,10.268333,10.500000,10.916667,11.366667,11.530000,11.556667,11.590000,11.595000,11.566667,11.580000,11.510000,11.421667,11.338333,11.136667,10.973333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:00:00,9.441667,9.598333,10.145000,10.591667,10.770000,10.820000,10.871667,10.933333,10.965000,11.025000,10.970000,10.938333,10.918333,10.760000,10.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,21:30:00,8.893333,9.043333,9.568333,9.908333,10.061667,10.120000,10.191667,10.281667,10.386667,10.583333,10.621667,10.650000,10.696667,10.656667,10.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:00:00,8.638333,8.865000,9.375000,9.710000,9.833333,9.891667,9.980000,10.085000,10.215000,10.418333,10.526667,10.678333,10.823333,10.831667,10.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,22:30:00,8.758333,9.026667,9.550000,9.783333,9.871667,9.923333,9.990000,10.078333,10.205000,10.445000,10.623333,10.866667,11.033333,10.960000,10.790000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:00:00,8.851667,9.076667,9.490000,9.761667,9.888333,9.986667,10.100000,10.235000,10.436667,10.661667,10.765000,10.881667,10.995000,11.006667,10.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/05/2016,23:30:00,8.933333,9.265000,9.755000,10.011667,10.145000,10.256667,10.368333,10.551667,10.793333,11.030000,11.120000,11.210000,11.316667,11.338333,11.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:00:00,9.020000,9.515000,9.853333,9.966667,10.010000,10.053333,10.111667,10.225000,10.416667,10.646667,10.791667,10.975000,11.210000,11.470000,11.541667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,00:30:00,9.028333,9.321667,9.498333,9.581667,9.601667,9.626667,9.650000,9.701667,9.813333,10.008333,10.233333,10.560000,10.871667,11.245000,11.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:00:00,9.001667,9.243333,9.370000,9.430000,9.440000,9.446667,9.471667,9.536667,9.688333,10.021667,10.348333,10.855000,11.238333,11.430000,11.418333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,01:30:00,8.843333,9.081667,9.255000,9.350000,9.376667,9.386667,9.413333,9.478333,9.590000,9.733333,9.896667,10.165000,10.383333,10.705000,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:00:00,8.845000,9.108333,9.243333,9.296667,9.300000,9.308333,9.321667,9.343333,9.410000,9.561667,9.788333,10.198333,10.560000,11.248333,11.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,02:30:00,8.875000,9.146667,9.316667,9.380000,9.388333,9.393333,9.406667,9.435000,9.513333,9.720000,9.960000,10.235000,10.936667,11.395000,11.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:00:00,8.968333,9.255000,9.340000,9.378333,9.368333,9.358333,9.363333,9.355000,9.368333,9.460000,9.598333,9.915000,10.308333,11.096667,11.241667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,03:30:00,9.031667,9.278333,9.375000,9.413333,9.408333,9.406667,9.393333,9.380000,9.391667,9.456667,9.578333,9.935000,10.323333,11.101667,11.285000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:00:00,9.025000,9.213333,9.298333,9.335000,9.326667,9.323333,9.308333,9.285000,9.268333,9.285000,9.376667,9.678333,10.006667,10.741667,11.051667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,04:30:00,8.915000,9.133333,9.265000,9.331667,9.336667,9.356667,9.371667,9.378333,9.385000,9.428333,9.490000,9.623333,9.850000,10.293333,10.561667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:00:00,9.053333,9.258333,9.336667,9.378333,9.378333,9.386667,9.383333,9.373333,9.390000,9.468333,9.525000,9.616667,9.683333,9.703333,9.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,05:30:00,9.213333,9.375000,9.401667,9.388333,9.350000,9.326667,9.326667,9.343333,9.400000,9.461667,9.470000,9.421667,9.348333,9.290000,9.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:00:00,9.616667,9.670000,9.631667,9.550000,9.481667,9.426667,9.366667,9.295000,9.248333,9.250000,9.335000,9.450000,9.480000,9.393333,9.293333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,06:30:00,10.078333,10.101667,10.045000,9.961667,9.888333,9.833333,9.776667,9.701667,9.631667,9.536667,9.468333,9.383333,9.363333,9.320000,9.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:00:00,10.421667,10.460000,10.441667,10.353333,10.293333,10.255000,10.206667,10.123333,10.050000,9.943333,9.881667,9.725000,9.586667,9.396667,9.238333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,07:30:00,10.808333,10.806667,10.766667,10.666667,10.590000,10.551667,10.481667,10.395000,10.311667,10.205000,10.128333,9.980000,9.838333,9.590000,9.380000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:00:00,11.175000,11.151667,11.108333,10.993333,10.881667,10.805000,10.718333,10.630000,10.535000,10.421667,10.343333,10.195000,10.033333,9.801667,9.620000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,08:30:00,11.465000,11.416667,11.326667,11.186667,11.058333,10.981667,10.886667,10.795000,10.710000,10.596667,10.513333,10.351667,10.206667,9.976667,9.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:00:00,11.730000,11.716667,11.650000,11.505000,11.378333,11.318333,11.250000,11.161667,11.068333,10.945000,10.868333,10.720000,10.575000,10.345000,10.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,09:30:00,12.356667,12.296667,12.200000,12.066667,11.928333,11.858333,11.770000,11.700000,11.626667,11.511667,11.435000,11.260000,11.113333,10.876667,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:00:00,13.158333,13.111667,12.925000,12.728333,12.595000,12.511667,12.385000,12.253333,12.150000,12.028333,11.943333,11.768333,11.603333,11.363333,11.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,10:30:00,13.291667,13.216667,13.030000,12.786667,12.655000,12.600000,12.500000,12.401667,12.323333,12.213333,12.140000,11.965000,11.790000,11.543333,11.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:00:00,13.543333,13.488333,13.335000,13.101667,12.955000,12.878333,12.780000,12.668333,12.568333,12.446667,12.378333,12.193333,12.031667,11.768333,11.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,11:30:00,13.593333,13.523333,13.376667,13.200000,13.076667,13.011667,12.933333,12.848333,12.758333,12.628333,12.540000,12.358333,12.186667,11.933333,11.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:00:00,13.983333,13.915000,13.756667,13.566667,13.418333,13.343333,13.263333,13.163333,13.050000,12.915000,12.810000,12.630000,12.471667,12.188333,11.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,12:30:00,14.211667,14.106667,13.943333,13.765000,13.628333,13.551667,13.448333,13.336667,13.253333,13.140000,13.038333,12.875000,12.711667,12.436667,12.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:00:00,14.580000,14.480000,14.331667,14.128333,13.998333,13.915000,13.793333,13.673333,13.573333,13.455000,13.371667,13.185000,13.023333,12.735000,12.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,13:30:00,15.028333,14.968333,14.851667,14.620000,14.458333,14.350000,14.266667,14.111667,13.995000,13.835000,13.710000,13.476667,13.295000,13.036667,12.786667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:00:00,15.355000,15.330000,15.163333,14.835000,14.653333,14.613333,14.538333,14.400000,14.283333,14.123333,14.016667,13.838333,13.653333,13.386667,13.125000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,14:30:00,15.741667,15.751667,15.701667,15.468333,15.275000,15.148333,15.016667,14.885000,14.766667,14.625000,14.498333,14.293333,14.123333,13.858333,13.593333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:00:00,15.833333,15.805000,15.685000,15.451667,15.333333,15.263333,15.168333,15.030000,14.921667,14.771667,14.683333,14.520000,14.366667,14.101667,13.851667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,15:30:00,15.611667,15.636667,15.623333,15.511667,15.381667,15.315000,15.233333,15.130000,15.035000,14.923333,14.821667,14.675000,14.518333,14.270000,14.040000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:00:00,15.923333,16.016667,16.035000,15.885000,15.783333,15.746667,15.675000,15.571667,15.458333,15.340000,15.241667,15.076667,14.905000,14.638333,14.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,16:30:00,16.458333,16.618333,16.600000,16.443333,16.276667,16.201667,16.090000,15.940000,15.830000,15.716667,15.606667,15.426667,15.256667,14.990000,14.723333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:00:00,17.156667,17.355000,17.375000,17.083333,16.881667,16.790000,16.671667,16.488333,16.363333,16.216667,16.145000,15.981667,15.791667,15.500000,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,17:30:00,16.943333,17.063333,17.116667,16.966667,16.825000,16.748333,16.623333,16.481667,16.383333,16.230000,16.126667,15.916667,15.698333,15.440000,15.180000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:00:00,16.776667,16.918333,16.975000,16.856667,16.753333,16.693333,16.585000,16.471667,16.343333,16.236667,16.123333,15.940000,15.783333,15.526667,15.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,18:30:00,16.318333,16.573333,16.735000,16.736667,16.636667,16.540000,16.478333,16.365000,16.245000,16.151667,16.048333,15.885000,15.741667,15.481667,15.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:00:00,15.726667,15.905000,15.998333,15.996667,15.943333,15.886667,15.836667,15.758333,15.661667,15.580000,15.458333,15.306667,15.176667,14.898333,14.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,19:30:00,14.918333,15.276667,15.466667,15.515000,15.480000,15.428333,15.385000,15.295000,15.185000,15.113333,14.980000,14.820000,14.701667,14.440000,14.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:00:00,14.105000,14.335000,14.475000,14.548333,14.548333,14.528333,14.511667,14.455000,14.368333,14.333333,14.220000,14.108333,14.026667,13.793333,13.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,20:30:00,13.063333,13.463333,13.681667,13.845000,13.890000,13.893333,13.906667,13.886667,13.841667,13.833333,13.733333,13.636667,13.563333,13.336667,13.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:00:00,12.150000,12.480000,12.923333,13.180000,13.281667,13.325000,13.371667,13.368333,13.318333,13.303333,13.198333,13.098333,13.043333,12.840000,12.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,21:30:00,11.300000,11.368333,12.133333,12.580000,12.775000,12.846667,12.888333,12.871667,12.813333,12.800000,12.710000,12.633333,12.588333,12.450000,12.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:00:00,10.676667,10.788333,11.523333,12.075000,12.255000,12.368333,12.453333,12.448333,12.398333,12.410000,12.340000,12.310000,12.335000,12.276667,12.135000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,22:30:00,10.158333,10.153333,11.043333,11.626667,11.825000,11.951667,12.020000,12.046667,12.056667,12.135000,12.095000,12.078333,12.066667,11.930000,11.780000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:00:00,9.770000,9.778333,10.565000,11.298333,11.473333,11.621667,11.721667,11.851667,12.000000,12.025000,11.961667,11.933333,11.985000,12.023333,11.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/05/2016,23:30:00,9.338333,9.250000,9.793333,11.040000,11.173333,11.256667,11.321667,11.428333,11.555000,11.630000,11.653333,11.761667,11.846667,11.861667,11.963333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:00:00,8.715000,8.795000,9.200000,10.715000,10.961667,11.011667,11.116667,11.265000,11.376667,11.458333,11.460000,11.451667,11.485000,11.618333,11.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,00:30:00,7.984167,8.391667,8.898333,10.630000,10.915000,11.006667,11.095000,11.160000,11.226667,11.313333,11.375000,11.755000,12.065000,12.180000,12.228333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:00:00,7.754500,8.248333,9.013333,10.930000,11.228333,11.293333,11.378333,11.481667,11.650000,11.890000,12.100000,12.395000,12.480000,12.490000,12.480000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,01:30:00,7.476833,8.443333,9.723333,10.623333,10.890000,11.030000,11.155000,11.431667,11.970000,12.488333,12.691667,12.850000,12.965000,12.920000,12.746667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:00:00,7.039500,8.037500,9.471667,10.911667,11.331667,11.543333,11.713333,11.978333,12.415000,12.795000,12.951667,13.103333,13.130000,12.981667,12.773333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,02:30:00,6.948833,7.546500,9.005000,11.081667,11.596667,11.781667,11.936667,12.186667,12.563333,12.961667,13.086667,13.223333,13.221667,13.040000,12.805000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:00:00,6.681333,7.371667,9.096667,11.370000,11.766667,11.901667,12.013333,12.176667,12.540000,12.926667,13.046667,13.103333,13.090000,13.005000,12.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,03:30:00,7.073167,7.889500,9.400000,11.008333,11.503333,11.798333,11.948333,12.046667,12.245000,12.643333,12.905000,13.111667,13.113333,12.986667,12.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:00:00,7.707500,8.343333,9.856667,10.530000,10.776667,11.070000,11.343333,11.806667,12.188333,12.445000,12.723333,13.000000,13.061667,12.953333,12.783333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,04:30:00,8.418333,9.531667,10.910000,11.053333,10.981667,10.958333,11.020000,11.393333,12.355000,12.596667,12.830000,12.976667,13.015000,12.981667,12.840000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:00:00,9.166667,10.300000,12.083333,12.205000,12.098333,12.113333,12.116667,12.341667,12.681667,12.788333,12.891667,12.995000,12.976667,12.901667,12.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,05:30:00,10.131667,12.103333,12.681667,12.395000,12.240000,12.241667,12.223333,12.250000,12.343333,12.506667,12.740000,12.993333,12.993333,12.885000,12.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:00:00,11.138333,12.906667,13.553333,13.421667,13.236667,13.163333,13.103333,13.061667,13.018333,12.995000,13.023333,13.133333,13.088333,12.968333,12.815000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,06:30:00,12.855000,14.148333,14.681667,14.458333,14.285000,14.208333,14.103333,13.993333,13.905000,13.750000,13.710000,13.563333,13.418333,13.223333,13.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:00:00,14.483333,15.355000,15.553333,15.403333,15.243333,15.196667,15.055000,14.921667,14.831667,14.638333,14.618333,14.440000,14.218333,13.978333,13.733333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,07:30:00,15.626667,15.885000,15.820000,15.591667,15.450000,15.400000,15.298333,15.188333,15.110000,14.916667,14.893333,14.693333,14.486667,14.265000,14.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:00:00,16.130000,16.475000,16.413333,16.100000,15.898333,15.828333,15.720000,15.570000,15.446667,15.233333,15.185000,14.968333,14.751667,14.520000,14.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,08:30:00,17.093333,17.175000,16.963333,16.523333,16.258333,16.171667,16.010000,15.851667,15.746667,15.535000,15.491667,15.295000,15.081667,14.836667,14.575000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:00:00,17.290000,17.340000,17.098333,16.795000,16.545000,16.436667,16.280000,16.156667,16.081667,15.940000,15.873333,15.656667,15.435000,15.183333,14.906667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,09:30:00,17.763333,17.766667,17.518333,17.211667,16.998333,16.865000,16.723333,16.573333,16.421667,16.221667,16.131667,15.903333,15.711667,15.435000,15.171667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:00:00,18.391667,18.293333,17.926667,17.526667,17.266667,17.208333,17.073333,16.968333,16.886667,16.686667,16.630000,16.420000,16.191667,15.906667,15.618333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,10:30:00,18.760000,18.743333,18.415000,18.000000,17.760000,17.721667,17.503333,17.355000,17.278333,17.046667,17.015000,16.801667,16.548333,16.275000,15.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:00:00,19.291667,19.160000,18.790000,18.378333,18.160000,18.055000,17.915000,17.803333,17.693333,17.478333,17.391667,17.120000,16.905000,16.643333,16.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,11:30:00,19.758333,19.611667,19.266667,18.803333,18.513333,18.348333,18.176667,18.025000,17.888333,17.675000,17.545000,17.355000,17.165000,16.873333,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:00:00,20.206667,20.048333,19.610000,19.123333,18.855000,18.718333,18.598333,18.450000,18.335000,18.130000,18.013333,17.826667,17.655000,17.361667,17.058333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,12:30:00,20.228333,20.061667,19.795000,19.360000,19.070000,18.931667,18.790000,18.621667,18.513333,18.331667,18.198333,17.948333,17.731667,17.441667,17.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:00:00,20.538333,20.418333,20.126667,19.638333,19.336667,19.210000,19.068333,18.936667,18.796667,18.636667,18.508333,18.278333,18.080000,17.753333,17.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,13:30:00,20.455000,20.351667,20.136667,19.805000,19.586667,19.476667,19.318333,19.168333,19.018333,18.845000,18.716667,18.488333,18.300000,18.030000,17.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:00:00,19.943333,19.876667,19.611667,19.325000,19.143333,19.056667,18.940000,18.818333,18.721667,18.585000,18.476667,18.321667,18.163333,17.886667,17.625000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,14:30:00,20.226667,20.160000,19.950000,19.650000,19.455000,19.335000,19.211667,19.065000,18.966667,18.808333,18.688333,18.505000,18.336667,18.045000,17.781667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:00:00,20.041667,20.076667,19.946667,19.696667,19.495000,19.390000,19.235000,19.076667,18.958333,18.815000,18.651667,18.456667,18.280000,17.983333,17.721667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,15:30:00,20.078333,20.025000,19.810000,19.533333,19.333333,19.233333,19.088333,18.905000,18.768333,18.618333,18.490000,18.263333,18.088333,17.805000,17.553333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:00:00,19.711667,19.700000,19.601667,19.340000,19.126667,18.998333,18.851667,18.673333,18.545000,18.380000,18.206667,17.973333,17.763333,17.461667,17.203333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,16:30:00,19.100000,19.160000,19.111667,18.878333,18.730000,18.641667,18.526667,18.360000,18.216667,18.056667,17.911667,17.716667,17.546667,17.250000,16.978333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:00:00,18.215000,18.315000,18.293333,18.145000,18.006667,17.916667,17.820000,17.681667,17.551667,17.411667,17.271667,17.101667,16.941667,16.650000,16.391667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,17:30:00,16.955000,16.976667,16.941667,16.820000,16.696667,16.610000,16.528333,16.408333,16.300000,16.171667,16.010000,15.828333,15.678333,15.411667,15.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:00:00,16.436667,16.526667,16.551667,16.376667,16.225000,16.108333,16.015000,15.868333,15.710000,15.600000,15.410000,15.215000,15.070000,14.761667,14.510000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,18:30:00,15.623333,15.585000,15.565000,15.490000,15.406667,15.328333,15.273333,15.181667,15.066667,14.978333,14.811667,14.641667,14.523333,14.248333,14.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:00:00,15.098333,15.086667,15.078333,15.030000,14.953333,14.886667,14.843333,14.748333,14.640000,14.568333,14.415000,14.263333,14.140000,13.868333,13.655000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,19:30:00,14.746667,14.781667,14.836667,14.810000,14.740000,14.673333,14.633333,14.543333,14.438333,14.363333,14.215000,14.055000,13.933333,13.663333,13.435000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:00:00,13.730000,13.651667,13.636667,13.615000,13.570000,13.515000,13.485000,13.416667,13.320000,13.255000,13.116667,12.968333,12.856667,12.600000,12.383333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,20:30:00,12.746667,12.703333,12.700000,12.725000,12.701667,12.670000,12.661667,12.615000,12.543333,12.520000,12.393333,12.281667,12.188333,11.946667,11.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:00:00,11.941667,11.888333,11.916667,11.970000,11.970000,11.958333,11.976667,11.961667,11.931667,11.951667,11.863333,11.790000,11.718333,11.518333,11.336667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,21:30:00,11.053333,11.051667,11.148333,11.318333,11.395000,11.480000,11.610000,11.723333,11.726667,11.756667,11.680000,11.618333,11.561667,11.381667,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:00:00,10.298333,10.416667,10.751667,11.005000,11.138333,11.300000,11.498333,11.621667,11.600000,11.615000,11.541667,11.496667,11.455000,11.270000,11.121667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,22:30:00,9.841667,10.033333,10.595000,10.936667,11.116667,11.283333,11.433333,11.458333,11.430000,11.448333,11.366667,11.298333,11.233333,11.036667,10.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:00:00,9.445000,9.678333,10.126667,10.655000,10.878333,11.066667,11.203333,11.270000,11.278333,11.280000,11.181667,11.120000,11.100000,11.021667,10.960000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/05/2016,23:30:00,8.928333,8.853333,9.278333,10.558333,10.763333,10.846667,10.925000,10.988333,11.031667,11.071667,11.038333,11.030000,11.035000,10.985000,10.955000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:00:00,8.511667,8.393333,8.653333,10.100000,10.273333,10.411667,10.543333,10.691667,10.783333,10.903333,10.918333,10.916667,10.933333,10.928333,10.885000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,00:30:00,7.903833,7.924500,8.338333,9.733333,10.133333,10.365000,10.525000,10.655000,10.698333,10.748333,10.748333,10.816667,10.901667,10.918333,10.850000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:00:00,7.608333,7.747833,8.177333,9.491667,10.041667,10.261667,10.411667,10.590000,10.683333,10.771667,10.771667,10.826667,10.885000,10.838333,10.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,01:30:00,7.016000,7.227833,7.713000,9.643333,10.486667,10.601667,10.691667,10.728333,10.720000,10.741667,10.708333,10.713333,10.740000,10.700000,10.801667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:00:00,7.405333,7.734167,8.191833,9.470000,10.245000,10.381667,10.456667,10.466667,10.465000,10.488333,10.451667,10.415000,10.416667,10.385000,10.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,02:30:00,8.304000,8.550000,9.048333,9.858333,10.113333,10.165000,10.216667,10.261667,10.331667,10.358333,10.328333,10.285000,10.245000,10.185000,10.248333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:00:00,8.706667,9.033333,9.241667,9.608333,9.905000,10.170000,10.271667,10.338333,10.391667,10.441667,10.498333,10.503333,10.498333,10.553333,10.623333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,03:30:00,9.183333,9.395000,9.623333,9.781667,9.815000,9.901667,9.971667,9.966667,9.935000,9.931667,9.990000,10.095000,10.140000,10.125000,10.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:00:00,9.541667,9.633333,9.658333,9.670000,9.666667,9.693333,9.726667,9.881667,9.986667,10.016667,10.048333,10.013333,9.956667,9.881667,10.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,04:30:00,9.813333,9.893333,9.935000,9.943333,9.948333,9.998333,10.035000,10.095000,10.163333,10.196667,10.195000,10.130000,10.126667,10.225000,10.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:00:00,10.168333,10.271667,10.288333,10.226667,10.168333,10.150000,10.131667,10.165000,10.258333,10.273333,10.270000,10.206667,10.215000,10.281667,10.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,05:30:00,10.808333,10.963333,10.993333,10.881667,10.775000,10.713333,10.653333,10.591667,10.538333,10.468333,10.445000,10.371667,10.318333,10.303333,10.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:00:00,11.651667,11.773333,11.815000,11.506667,11.320000,11.248333,11.156667,11.065000,10.976667,10.850000,10.758333,10.558333,10.403333,10.173333,9.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,06:30:00,11.820000,11.943333,11.948333,11.695000,11.536667,11.488333,11.405000,11.298333,11.205000,11.073333,10.993333,10.818333,10.665000,10.420000,10.170000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:00:00,12.501667,12.481667,12.388333,12.175000,12.075000,12.048333,11.951667,11.861667,11.776667,11.666667,11.596667,11.431667,11.268333,11.040000,10.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,07:30:00,13.043333,13.041667,12.941667,12.738333,12.583333,12.548333,12.453333,12.365000,12.278333,12.158333,12.083333,11.890000,11.748333,11.503333,11.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:00:00,13.715000,13.718333,13.611667,13.395000,13.245000,13.158333,13.051667,12.961667,12.883333,12.773333,12.713333,12.541667,12.383333,12.151667,11.918333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,08:30:00,15.056667,15.113333,15.001667,14.715000,14.521667,14.421667,14.300000,14.188333,14.091667,13.895000,13.811667,13.605000,13.375000,13.148333,12.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:00:00,15.541667,15.500000,15.221667,14.921667,14.766667,14.695000,14.558333,14.460000,14.378333,14.255000,14.190000,14.018333,13.841667,13.595000,13.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,09:30:00,16.188333,16.160000,16.031667,15.701667,15.506667,15.458333,15.346667,15.213333,15.105000,14.921667,14.846667,14.646667,14.435000,14.190000,13.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:00:00,16.546667,16.493333,16.381667,16.160000,16.001667,15.910000,15.830000,15.743333,15.645000,15.505000,15.443333,15.230000,15.035000,14.796667,14.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,10:30:00,17.570000,17.530000,17.318333,17.018333,16.801667,16.716667,16.560000,16.380000,16.271667,16.133333,16.040000,15.825000,15.615000,15.311667,15.055000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:00:00,17.650000,17.511667,17.265000,16.936667,16.818333,16.786667,16.665000,16.558333,16.443333,16.280000,16.225000,16.058333,15.866667,15.618333,15.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,11:30:00,18.083333,18.011667,17.896667,17.705000,17.583333,17.496667,17.386667,17.278333,17.161667,17.005000,16.913333,16.720000,16.550000,16.306667,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:00:00,19.173333,19.056667,18.731667,18.263333,18.006667,17.881667,17.708333,17.536667,17.475000,17.311667,17.228333,17.051667,16.848333,16.561667,16.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,12:30:00,18.826667,18.716667,18.570000,18.316667,18.196667,18.126667,18.003333,17.880000,17.805000,17.658333,17.570000,17.385000,17.196667,16.916667,16.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:00:00,19.960000,19.865000,19.683333,19.266667,19.053333,18.871667,18.688333,18.446667,18.281667,18.125000,17.976667,17.735000,17.545000,17.243333,16.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,13:30:00,20.256667,20.130000,19.778333,19.363333,19.213333,19.113333,18.955000,18.798333,18.686667,18.535000,18.460000,18.260000,18.061667,17.788333,17.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:00:00,20.210000,20.100000,19.833333,19.430000,19.211667,19.105000,18.993333,18.830000,18.681667,18.505000,18.363333,18.108333,17.885000,17.621667,17.340000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,14:30:00,19.560000,19.406667,19.230000,19.008333,18.886667,18.820000,18.736667,18.620000,18.495000,18.345000,18.226667,18.050000,17.885000,17.613333,17.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:00:00,18.811667,18.785000,18.748333,18.636667,18.555000,18.503333,18.446667,18.358333,18.260000,18.173333,18.056667,17.908333,17.768333,17.508333,17.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,15:30:00,18.816667,18.956667,18.991667,18.941667,18.870000,18.801667,18.733333,18.648333,18.540000,18.450000,18.320000,18.168333,18.030000,17.773333,17.538333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:00:00,19.085000,19.213333,19.225000,19.106667,19.000000,18.935000,18.843333,18.718333,18.611667,18.510000,18.385000,18.236667,18.100000,17.836667,17.613333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,16:30:00,19.811667,20.063333,20.088333,19.895000,19.720000,19.610000,19.465000,19.305000,19.188333,19.076667,18.970000,18.785000,18.618333,18.313333,18.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:00:00,19.451667,19.735000,19.800000,19.701667,19.570000,19.503333,19.410000,19.281667,19.161667,19.045000,18.926667,18.776667,18.616667,18.365000,18.131667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,17:30:00,19.238333,19.498333,19.576667,19.520000,19.448333,19.421667,19.346667,19.241667,19.156667,19.041667,18.943333,18.773333,18.603333,18.346667,18.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:00:00,18.986667,19.223333,19.298333,19.240000,19.146667,19.073333,18.993333,18.888333,18.783333,18.680000,18.550000,18.386667,18.258333,17.996667,17.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,18:30:00,18.080000,18.325000,18.438333,18.506667,18.510000,18.501667,18.485000,18.430000,18.365000,18.310000,18.200000,18.078333,17.973333,17.745000,17.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:00:00,16.925000,17.396667,17.776667,17.948333,18.028333,18.056667,18.100000,18.118333,18.103333,18.111667,18.021667,17.935000,17.848333,17.616667,17.406667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,19:30:00,16.198333,16.815000,17.455000,17.615000,17.665000,17.691667,17.735000,17.763333,17.738333,17.735000,17.640000,17.541667,17.471667,17.246667,17.046667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:00:00,15.936667,16.745000,17.036667,17.151667,17.171667,17.188333,17.211667,17.218333,17.206667,17.220000,17.131667,17.051667,16.985000,16.790000,16.605000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,20:30:00,15.216667,15.466667,16.250000,16.605000,16.680000,16.706667,16.738333,16.761667,16.728333,16.730000,16.641667,16.533333,16.460000,16.256667,16.078333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:00:00,14.678333,14.975000,15.738333,16.030000,16.178333,16.301667,16.418333,16.455000,16.418333,16.388333,16.278333,16.175000,16.103333,15.920000,15.751667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,21:30:00,14.121667,14.261667,15.030000,15.510000,15.656667,15.821667,15.981667,16.058333,16.050000,16.028333,15.936667,15.845000,15.783333,15.645000,15.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:00:00,13.493333,13.455000,14.218333,15.000000,15.158333,15.371667,15.506667,15.595000,15.676667,15.746667,15.708333,15.690000,15.665000,15.555000,15.431667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,22:30:00,12.845000,12.828333,13.710000,14.696667,14.870000,14.898333,14.935000,15.023333,15.161667,15.291667,15.281667,15.230000,15.173333,15.051667,15.001667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:00:00,12.345000,12.365000,13.305000,14.258333,14.421667,14.456667,14.508333,14.588333,14.775000,14.950000,14.955000,14.915000,14.893333,14.951667,15.000000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/05/2016,23:30:00,11.943333,12.071667,12.668333,13.968333,14.183333,14.340000,14.495000,14.610000,14.670000,14.725000,14.690000,14.745000,14.876667,14.995000,15.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:00:00,11.336667,11.555000,12.195000,13.855000,14.070000,14.138333,14.305000,14.453333,14.526667,14.603333,14.675000,14.780000,14.890000,14.981667,15.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,00:30:00,10.838333,11.225000,11.716667,13.410000,14.068333,14.401667,14.608333,14.786667,14.985000,15.168333,15.271667,15.383333,15.483333,15.666667,15.688333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:00:00,10.776667,11.133333,11.808333,13.483333,14.435000,14.816667,15.036667,15.201667,15.358333,15.475000,15.521667,15.591667,15.736667,15.876667,15.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,01:30:00,10.636667,11.081667,11.931667,14.135000,14.843333,15.116667,15.291667,15.466667,15.556667,15.668333,15.706667,15.835000,16.021667,15.951667,15.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:00:00,10.568333,11.038333,12.073333,14.180000,14.896667,15.116667,15.301667,15.541667,15.686667,15.766667,15.870000,16.008333,16.073333,15.968333,15.808333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,02:30:00,10.406667,10.923333,12.058333,13.906667,14.398333,14.640000,14.816667,14.998333,15.183333,15.421667,15.575000,15.783333,15.891667,15.813333,15.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:00:00,10.478333,10.923333,11.948333,13.483333,14.080000,14.261667,14.433333,14.725000,15.170000,15.578333,15.748333,15.875000,15.925000,15.835000,15.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,03:30:00,10.316667,10.861667,11.821667,13.966667,14.943333,15.441667,15.600000,15.845000,16.031667,16.091667,16.101667,16.073333,16.020000,15.883333,15.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:00:00,10.640000,11.273333,12.598333,14.290000,14.958333,15.378333,15.543333,15.640000,15.803333,15.885000,15.918333,15.983333,15.998333,15.913333,15.796667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,04:30:00,11.186667,12.128333,13.715000,14.360000,14.538333,14.785000,14.970000,15.165000,15.333333,15.448333,15.535000,15.648333,15.688333,15.706667,15.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:00:00,11.501667,12.703333,13.385000,13.416667,13.331667,13.320000,13.340000,13.680000,14.283333,14.863333,15.055000,15.193333,15.306667,15.333333,15.375000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,05:30:00,12.361667,13.000000,13.246667,13.018333,12.868333,12.841667,12.795000,12.731667,12.711667,12.876667,13.285000,13.996667,14.531667,14.856667,14.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:00:00,12.791667,13.658333,13.983333,13.703333,13.530000,13.480000,13.411667,13.343333,13.323333,13.320000,13.386667,13.676667,14.361667,14.793333,14.793333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,06:30:00,14.326667,14.980000,15.198333,14.975000,14.805000,14.738333,14.643333,14.543333,14.440000,14.306667,14.238333,14.098333,14.076667,14.181667,14.275000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:00:00,15.551667,16.155000,16.330000,16.058333,15.826667,15.741667,15.635000,15.520000,15.441667,15.273333,15.243333,15.080000,14.913333,14.690000,14.520000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,07:30:00,16.890000,17.248333,17.328333,16.991667,16.803333,16.751667,16.630000,16.500000,16.410000,16.265000,16.240000,16.063333,15.863333,15.583333,15.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:00:00,17.898333,18.201667,18.168333,17.778333,17.573333,17.540000,17.418333,17.303333,17.200000,17.041667,16.978333,16.776667,16.595000,16.340000,16.053333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,08:30:00,18.570000,18.831667,18.850000,18.553333,18.341667,18.235000,18.071667,17.915000,17.811667,17.641667,17.588333,17.378333,17.190000,16.958333,16.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:00:00,19.395000,19.548333,19.355000,18.951667,18.728333,18.683333,18.513333,18.380000,18.311667,18.175000,18.130000,17.928333,17.780000,17.548333,17.271667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,09:30:00,20.221667,20.266667,20.070000,19.743333,19.498333,19.371667,19.195000,19.066667,18.978333,18.835000,18.806667,18.585000,18.363333,18.100000,17.845000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:00:00,20.883333,20.861667,20.540000,20.141667,19.901667,19.841667,19.700000,19.553333,19.416667,19.221667,19.136667,18.951667,18.770000,18.558333,18.296667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,10:30:00,21.363333,21.295000,20.961667,20.633333,20.446667,20.375000,20.180000,20.023333,19.958333,19.788333,19.796667,19.600000,19.375000,19.148333,18.860000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:00:00,22.240000,22.058333,21.685000,21.328333,21.073333,20.935000,20.728333,20.585000,20.520000,20.321667,20.253333,20.028333,19.778333,19.548333,19.276667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,11:30:00,22.445000,22.418333,22.115000,21.705000,21.440000,21.333333,21.158333,21.035000,20.860000,20.651667,20.510000,20.258333,20.030000,19.738333,19.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:00:00,22.763333,22.656667,22.268333,21.736667,21.438333,21.320000,21.153333,21.043333,20.948333,20.818333,20.741667,20.561667,20.368333,20.088333,19.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,12:30:00,23.231667,23.135000,22.801667,22.376667,22.141667,22.048333,21.905000,21.761667,21.593333,21.433333,21.331667,21.116667,20.903333,20.598333,20.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:00:00,23.106667,23.001667,22.690000,22.143333,21.931667,21.840000,21.730000,21.586667,21.486667,21.323333,21.215000,21.020000,20.823333,20.586667,20.350000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,13:30:00,22.206667,22.173333,22.053333,21.826667,21.720000,21.683333,21.613333,21.525000,21.433333,21.335000,21.218333,21.043333,20.886667,20.641667,20.396667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:00:00,22.476667,22.486667,22.460000,22.306667,22.136667,22.071667,21.971667,21.840000,21.736667,21.631667,21.533333,21.375000,21.230000,20.955000,20.720000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,14:30:00,22.781667,22.818333,22.718333,22.536667,22.353333,22.248333,22.141667,21.995000,21.860000,21.705000,21.555000,21.360000,21.200000,20.898333,20.653333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:00:00,23.181667,23.371667,23.245000,22.906667,22.690000,22.605000,22.476667,22.323333,22.220000,22.030000,21.871667,21.616667,21.423333,21.111667,20.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,15:30:00,22.871667,22.956667,22.860000,22.676667,22.523333,22.441667,22.350000,22.251667,22.160000,22.045000,21.933333,21.758333,21.578333,21.321667,21.086667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:00:00,23.091667,23.240000,23.195000,22.970000,22.778333,22.675000,22.551667,22.393333,22.263333,22.148333,22.016667,21.843333,21.698333,21.435000,21.206667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,16:30:00,23.040000,23.263333,23.318333,23.120000,22.973333,22.905000,22.825000,22.720000,22.605000,22.500000,22.395000,22.188333,22.036667,21.745000,21.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:00:00,23.156667,23.280000,23.260000,22.990000,22.803333,22.706667,22.573333,22.420000,22.295000,22.148333,22.031667,21.853333,21.668333,21.405000,21.136667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,17:30:00,22.390000,22.551667,22.581667,22.396667,22.241667,22.158333,22.038333,21.908333,21.798333,21.623333,21.496667,21.273333,21.075000,20.786667,20.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:00:00,21.873333,22.023333,22.070000,21.931667,21.801667,21.725000,21.640000,21.515000,21.381667,21.283333,21.133333,20.958333,20.805000,20.530000,20.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,18:30:00,21.375000,21.566667,21.666667,21.581667,21.471667,21.390000,21.336667,21.225000,21.098333,21.003333,20.836667,20.671667,20.535000,20.260000,20.028333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:00:00,20.778333,21.008333,21.115000,21.105000,21.036667,20.980000,20.933333,20.850000,20.738333,20.666667,20.521667,20.365000,20.240000,19.975000,19.741667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,19:30:00,20.008333,20.503333,20.648333,20.660000,20.626667,20.586667,20.566667,20.500000,20.410000,20.363333,20.226667,20.086667,19.980000,19.726667,19.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:00:00,19.315000,19.933333,20.050000,20.101667,20.110000,20.088333,20.100000,20.071667,20.013333,19.985000,19.858333,19.735000,19.640000,19.391667,19.185000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,20:30:00,18.103333,18.743333,19.060000,19.270000,19.353333,19.425000,19.513333,19.581667,19.583333,19.616667,19.535000,19.471667,19.415000,19.223333,19.026667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:00:00,17.148333,17.720000,18.521667,18.885000,19.021667,19.138333,19.280000,19.365000,19.363333,19.380000,19.306667,19.245000,19.201667,19.066667,18.915000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,21:30:00,16.395000,16.918333,17.790000,18.325000,18.528333,18.691667,18.825000,18.885000,18.881667,18.913333,18.846667,18.816667,18.816667,18.735000,18.673333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:00:00,15.821667,15.990000,16.995000,17.973333,18.181667,18.295000,18.393333,18.468333,18.538333,18.620000,18.600000,18.618333,18.626667,18.638333,18.703333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,22:30:00,15.056667,15.231667,16.256667,17.450000,17.770000,17.966667,18.146667,18.276667,18.320000,18.406667,18.430000,18.556667,18.705000,18.910000,18.965000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:00:00,14.481667,14.690000,15.741667,16.981667,17.281667,17.438333,17.560000,17.686667,17.815000,17.898333,17.923333,18.048333,18.190000,18.466667,18.968333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/05/2016,23:30:00,14.015000,14.221667,15.068333,16.651667,16.986667,17.115000,17.271667,17.483333,17.651667,17.826667,17.931667,18.066667,18.231667,18.633333,19.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/06/2016,00:00:00,13.838333,14.103333,15.170000,16.723333,17.065000,17.263333,17.516667,17.716667,17.815000,17.948333,18.011667,18.246667,18.511667,19.110000,19.245000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
