date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/04/2016,00:30:00,-2.577333,-2.317833,-1.360833,-0.139333,0.249667,0.596167,1.000833,1.369333,1.784833,2.531667,3.207333,3.466000,3.449000,3.279167,3.086000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:00:00,-2.842833,-2.770333,-2.309333,-0.910667,-0.516000,-0.144667,0.145000,0.411667,0.735167,1.517833,1.822167,2.943667,3.305833,3.217667,3.047667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,01:30:00,-2.996667,-2.682167,-1.601333,-1.071167,-0.840667,-0.545833,-0.229167,0.120500,0.587667,1.018333,1.219000,2.266167,2.876167,3.071333,2.960833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:00:00,-3.049000,-2.475167,-1.803000,-1.518000,-1.395833,-1.266500,-1.110000,-0.823167,-0.377833,0.271000,0.550667,0.967333,1.607333,2.745333,2.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,02:30:00,-3.037833,-2.384167,-1.975000,-1.793167,-1.702333,-1.618833,-1.517333,-1.333167,-1.098833,-0.649333,-0.201667,0.185167,0.536500,1.153667,1.786167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:00:00,-3.127167,-2.860500,-2.593500,-2.450000,-2.366667,-2.278167,-2.178667,-2.010500,-1.771333,-1.300000,-0.733833,0.011333,0.441500,0.553333,1.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,03:30:00,-3.296000,-3.018833,-2.697833,-2.541000,-2.463167,-2.383000,-2.293333,-2.109000,-1.812333,-1.258667,-0.674333,-0.151500,0.399833,1.077500,1.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:00:00,-3.324500,-3.041333,-2.820833,-2.669333,-2.605833,-2.541833,-2.470500,-2.301667,-2.006833,-1.361833,-0.643333,-0.044333,0.684500,1.216500,1.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,04:30:00,-3.506167,-3.248333,-3.071000,-2.949167,-2.897333,-2.849667,-2.800500,-2.699333,-2.520000,-2.190000,-1.612833,-0.463167,0.300333,1.040833,1.041333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:00:00,-3.732500,-3.577167,-3.433167,-3.311833,-3.260000,-3.226500,-3.195833,-3.154000,-3.083167,-2.951667,-2.710167,-1.614167,-0.941500,0.288167,0.678667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,05:30:00,-3.581667,-3.559000,-3.503667,-3.456500,-3.464000,-3.477667,-3.485500,-3.486667,-3.439667,-3.311167,-2.983333,-1.970500,-1.511167,-0.595333,0.111667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:00:00,-3.421833,-3.408000,-3.371500,-3.380167,-3.431667,-3.478500,-3.523000,-3.563500,-3.569167,-3.488000,-3.235667,-2.250500,-1.794167,-1.361167,-0.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,06:30:00,-3.334833,-3.330000,-3.285000,-3.353833,-3.445333,-3.509667,-3.569500,-3.629667,-3.648667,-3.531333,-3.194167,-2.622500,-2.262000,-1.600167,-0.542167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:00:00,-2.966667,-2.825333,-2.711333,-2.823500,-2.949667,-3.038667,-3.136667,-3.225667,-3.290167,-3.327333,-3.288167,-3.038667,-2.685000,-2.213667,-1.161333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,07:30:00,-2.414000,-2.200333,-2.086500,-2.218167,-2.378667,-2.495667,-2.622833,-2.765000,-2.887167,-3.014333,-3.074500,-3.008167,-2.710167,-2.080167,-0.955667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:00:00,-1.593833,-1.274667,-1.086667,-1.216000,-1.425167,-1.566333,-1.713333,-1.863000,-1.995167,-2.165333,-2.257000,-2.370167,-2.341667,-1.573833,-0.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,08:30:00,-0.457833,-0.022167,0.245500,0.192167,-0.039833,-0.188667,-0.331167,-0.510833,-0.665500,-0.830667,-0.927833,-1.131833,-1.294167,-1.463500,-1.291167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:00:00,0.834500,1.113167,1.221333,0.922667,0.663833,0.565167,0.400333,0.203833,0.058167,-0.149667,-0.252000,-0.446500,-0.626667,-0.852833,-0.999000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,09:30:00,1.648000,1.865500,1.884667,1.561000,1.322167,1.196833,1.064667,0.927667,0.796167,0.576833,0.468667,0.248833,0.052167,-0.222000,-0.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:00:00,2.129000,2.338833,2.324833,2.071333,1.862833,1.743833,1.584167,1.403500,1.294000,1.063667,0.959167,0.735833,0.518167,0.279167,0.013500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,10:30:00,2.034500,2.226500,2.202000,1.938167,1.747500,1.650000,1.521167,1.402333,1.299833,1.126667,1.035667,0.816833,0.598000,0.326000,0.030167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:00:00,2.624333,2.953167,3.018500,2.761167,2.491000,2.325833,2.150167,1.971500,1.799833,1.562167,1.429000,1.168333,0.940333,0.657167,0.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,11:30:00,3.278000,3.634500,3.719667,3.441667,3.179667,3.025167,2.848333,2.666167,2.534000,2.327333,2.239667,2.014333,1.778667,1.430333,1.140500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:00:00,3.488833,3.824833,3.928667,3.717333,3.466667,3.303333,3.102833,2.907333,2.748833,2.553667,2.427667,2.175500,1.964667,1.642333,1.347000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,12:30:00,4.031500,4.435500,4.483000,4.123500,3.872333,3.706667,3.506333,3.346667,3.255500,3.066000,2.959833,2.728167,2.513333,2.202667,1.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:00:00,4.478667,4.874667,5.008333,4.711833,4.475333,4.326333,4.182667,4.015167,3.871333,3.662833,3.480167,3.227667,2.995167,2.693333,2.405167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,13:30:00,4.763667,5.160500,5.318333,5.055000,4.816333,4.663333,4.469833,4.285833,4.101333,3.909333,3.750833,3.518833,3.333667,3.044333,2.777667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:00:00,5.078000,5.576833,5.687167,5.399333,5.123000,4.955167,4.789167,4.582333,4.413833,4.180833,4.033667,3.803500,3.598167,3.297167,3.020833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,14:30:00,5.068000,5.288333,5.321833,5.059000,4.885500,4.792333,4.666333,4.509000,4.373833,4.210000,4.101000,3.908000,3.730833,3.463667,3.222333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:00:00,4.468167,4.858167,4.964833,4.912833,4.792667,4.710333,4.616167,4.494500,4.383500,4.245500,4.108000,3.921000,3.769333,3.504667,3.254167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,15:30:00,5.064000,5.544167,5.744667,5.587833,5.373000,5.243833,5.103167,4.944167,4.798833,4.649167,4.486000,4.263667,4.072833,3.727000,3.455333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:00:00,4.652500,5.188833,5.397667,5.287833,5.083000,4.985833,4.869833,4.733500,4.593833,4.451500,4.318333,4.123500,3.962500,3.677667,3.434167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,16:30:00,4.390833,4.854333,5.080500,5.061000,4.925000,4.830167,4.732500,4.617833,4.508167,4.396000,4.271667,4.102167,3.949500,3.684000,3.435667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:00:00,3.949333,4.420500,4.658500,4.723833,4.645500,4.571500,4.501833,4.418333,4.329833,4.246667,4.131833,3.976000,3.835000,3.567833,3.337333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,17:30:00,3.439333,3.955500,4.179167,4.279500,4.256667,4.213667,4.175667,4.119500,4.056000,3.996167,3.897167,3.770167,3.650167,3.397667,3.187000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:00:00,2.785333,3.348000,3.564333,3.757833,3.810833,3.806833,3.809000,3.791167,3.752667,3.722833,3.640833,3.538167,3.448000,3.244833,3.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,18:30:00,1.819000,2.525167,2.853333,3.114333,3.211500,3.262000,3.308833,3.342000,3.350833,3.362333,3.310000,3.263000,3.217000,3.084667,2.934000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:00:00,0.901667,1.606000,2.026333,2.368000,2.500167,2.588167,2.667667,2.762167,2.855167,2.977333,3.009333,3.071500,3.109167,2.994500,2.797500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,19:30:00,0.180833,0.872000,1.500333,1.940000,2.134000,2.240667,2.335667,2.477333,2.636667,2.821500,2.893333,3.004000,3.047500,2.914667,2.714000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:00:00,-0.208667,0.510667,1.310000,1.782167,1.969333,2.096333,2.226500,2.351000,2.527833,2.754000,2.878167,3.024500,3.078833,2.920833,2.698000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,20:30:00,-0.651333,0.093667,0.994833,1.574333,1.774833,1.910500,2.046833,2.199667,2.409667,2.721667,2.831000,2.866333,2.874000,2.769167,2.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:00:00,-1.095833,0.042667,0.848500,1.369000,1.560500,1.687500,1.811500,1.985167,2.195667,2.535500,2.752333,2.862000,2.830167,2.645500,2.445667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,21:30:00,-1.213000,-0.160833,0.396833,0.825833,1.002167,1.124333,1.243167,1.400333,1.600833,1.961667,2.248000,2.461667,2.529167,2.400333,2.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:00:00,-1.317833,-0.349167,0.051833,0.432500,0.605333,0.713167,0.870167,1.057500,1.279667,1.731833,2.138333,2.415833,2.409500,2.335167,2.346167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,22:30:00,-1.332000,-0.220167,0.175333,0.498167,0.649167,0.764667,0.896833,1.085667,1.315500,1.676167,1.993667,2.371833,2.386833,2.414667,2.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:00:00,-1.452333,-0.413667,0.199667,0.582000,0.735667,0.867833,0.990000,1.179833,1.427167,1.760167,2.072000,2.471000,2.615833,2.579000,2.425167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,23:30:00,-2.306333,-2.018333,-0.920667,0.054167,0.274000,0.410167,0.533167,0.684500,0.875000,1.166667,1.485333,1.830667,2.019167,2.240333,2.228500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:00:00,-2.412500,-1.573667,-0.642167,-0.176833,0.014667,0.180500,0.351667,0.611000,0.936833,1.362167,1.728500,2.131667,2.300667,2.309833,2.207833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,00:30:00,-3.009167,-2.673833,-1.847667,-0.708000,-0.394000,-0.256500,-0.136667,-0.016667,0.129333,0.479667,0.974333,1.520833,2.034000,2.262833,2.181000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:00:00,-3.220833,-2.211500,-1.467000,-0.921500,-0.712667,-0.579167,-0.414500,-0.166167,0.214500,1.014000,1.251667,1.866000,2.343833,2.268667,2.096333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,01:30:00,-3.345167,-2.376500,-1.484167,-0.888500,-0.698500,-0.547333,-0.380333,-0.160667,0.185833,0.791000,1.189833,2.087167,2.406000,2.252500,2.068000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:00:00,-3.734000,-2.783333,-1.929500,-1.383500,-1.194833,-1.065333,-0.940000,-0.765333,-0.517500,-0.112333,0.500000,1.378333,1.682500,2.173000,2.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,02:30:00,-4.008333,-3.244500,-2.579333,-1.953167,-1.651833,-1.493167,-1.341667,-1.162333,-0.939667,-0.552667,0.089500,0.847000,1.428667,1.993167,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:00:00,-4.160167,-3.814833,-3.058333,-2.297667,-1.952000,-1.823833,-1.711500,-1.587833,-1.489333,-1.302833,-1.059500,-0.275833,0.222500,1.211667,1.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,03:30:00,-4.649667,-4.153667,-3.358500,-2.432333,-2.141333,-1.979667,-1.832333,-1.642667,-1.436500,-1.073833,-0.422500,0.231333,0.699500,1.500833,1.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:00:00,-4.807000,-4.549667,-3.984000,-2.947500,-2.572667,-2.416500,-2.286167,-2.125000,-1.956167,-1.723000,-1.337167,-0.228333,0.275167,1.104000,1.456667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,04:30:00,-4.695333,-4.420000,-3.646667,-3.131167,-2.911167,-2.682500,-2.405667,-1.966167,-1.272000,-0.612167,-0.079333,0.498167,0.995167,1.395833,1.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:00:00,-4.770833,-4.477667,-3.939667,-3.323667,-3.023000,-2.768833,-2.461167,-2.018167,-1.212167,-0.203500,0.136500,0.555167,0.940667,1.400833,1.424000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,05:30:00,-5.205333,-4.951833,-4.256000,-3.291167,-2.993167,-2.675500,-2.240667,-1.732333,-1.018500,-0.394667,-0.001167,0.595333,1.025167,1.376833,1.407000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:00:00,-5.081500,-4.923333,-3.935167,-2.923167,-2.711833,-2.572667,-2.444667,-2.201333,-1.908167,-1.361000,-0.785333,-0.120000,0.730333,1.251667,1.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,06:30:00,-4.491167,-3.856333,-2.494500,-1.971500,-1.937500,-1.888667,-1.855833,-1.747167,-1.439333,-1.018333,-0.598500,0.340833,0.880500,1.272667,1.202000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:00:00,-3.472167,-2.491000,-1.283500,-1.045333,-1.132667,-1.151833,-1.191833,-1.148333,-0.778500,0.143167,1.241167,1.670833,1.595667,1.481333,1.443167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,07:30:00,-2.582333,-1.144667,0.091500,0.213333,0.132333,0.034833,-0.021333,-0.095500,-0.185167,-0.281833,-0.297333,-0.258333,0.305000,1.216667,1.165333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:00:00,-0.916667,0.782500,1.205667,1.142333,1.018000,0.907333,0.808000,0.679667,0.565167,0.443000,0.399500,0.423667,0.586167,1.182667,1.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,08:30:00,0.878667,1.908333,2.135667,2.008833,1.876000,1.804167,1.717000,1.588333,1.516500,1.340667,1.295500,1.103833,0.970500,1.039500,1.244333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:00:00,2.424333,3.092000,3.136333,2.937333,2.779000,2.699000,2.565500,2.447500,2.341167,2.183333,2.145833,1.955833,1.782500,1.572167,1.382833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,09:30:00,3.122833,3.548167,3.472667,3.177167,3.015833,2.952833,2.829333,2.727167,2.660000,2.494333,2.448333,2.269333,2.084667,1.846833,1.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:00:00,3.761500,4.086000,3.897000,3.552500,3.399667,3.352333,3.228000,3.092667,2.993167,2.799500,2.759333,2.568500,2.366333,2.131167,1.864167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,10:30:00,3.876667,4.202500,4.116833,3.882333,3.724167,3.678333,3.522333,3.356167,3.205167,3.022500,2.959667,2.783167,2.578000,2.340833,2.082667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:00:00,4.524833,4.794333,4.695167,4.346667,4.133000,4.044500,3.894500,3.747167,3.639000,3.462167,3.377500,3.168667,2.966167,2.699000,2.436500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,11:30:00,4.920167,5.176167,4.975500,4.604500,4.407500,4.285000,4.130333,3.984500,3.882333,3.712333,3.630167,3.443667,3.258333,2.994000,2.751500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:00:00,4.773500,4.928333,4.803000,4.547667,4.389000,4.303333,4.170833,4.048333,3.911500,3.744333,3.646500,3.467333,3.293000,3.023667,2.768000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,12:30:00,4.831833,5.012500,4.890333,4.645667,4.479333,4.390667,4.275333,4.106167,3.984500,3.814833,3.712500,3.509167,3.319333,3.054833,2.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:00:00,4.952500,5.168000,5.072667,4.837333,4.681833,4.598333,4.478167,4.329167,4.208667,4.034833,3.906167,3.705833,3.520333,3.244333,2.987333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,13:30:00,5.049667,5.251333,5.157000,4.932500,4.775000,4.685333,4.585500,4.449667,4.339000,4.203167,4.088000,3.891500,3.701167,3.399500,3.113833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:00:00,4.705167,5.001833,4.951333,4.766667,4.621333,4.533667,4.427333,4.297500,4.174167,4.011500,3.884833,3.690333,3.520500,3.231667,2.982000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,14:30:00,4.581000,4.880000,4.817500,4.635833,4.491500,4.407000,4.318000,4.198500,4.089833,3.956833,3.830667,3.642500,3.468667,3.161833,2.905667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:00:00,4.575500,4.834000,4.807500,4.600167,4.409500,4.302500,4.173333,4.014500,3.894667,3.740500,3.597500,3.411667,3.249500,2.963500,2.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,15:30:00,4.659333,4.830667,4.743000,4.520333,4.368333,4.274500,4.170833,4.023000,3.921167,3.760167,3.619333,3.427333,3.260667,2.985000,2.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:00:00,4.183833,4.328333,4.257500,4.124500,4.026833,3.955667,3.878333,3.773000,3.664167,3.548500,3.423000,3.246000,3.086333,2.806500,2.549000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,16:30:00,3.746167,3.862333,3.812500,3.719000,3.634667,3.575500,3.512000,3.419667,3.315667,3.216000,3.090833,2.928500,2.782833,2.512333,2.264833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:00:00,3.276000,3.415000,3.407333,3.343833,3.267667,3.217667,3.164000,3.083167,2.983333,2.902000,2.778167,2.621500,2.485333,2.216333,1.987167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,17:30:00,2.954333,3.100500,3.107833,3.080000,3.025000,2.983000,2.940500,2.866833,2.775167,2.701333,2.583833,2.442000,2.317000,2.062833,1.847167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:00:00,2.585833,2.657667,2.642667,2.610333,2.556000,2.514833,2.476000,2.406333,2.313000,2.247333,2.131833,1.992000,1.868667,1.619000,1.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,18:30:00,2.024500,2.070333,2.062000,2.033667,1.986333,1.941167,1.903333,1.839167,1.746000,1.683667,1.566000,1.425167,1.300500,1.043667,0.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:00:00,1.653167,1.650667,1.625167,1.601000,1.554000,1.508667,1.474667,1.410833,1.324167,1.258667,1.140500,0.996667,0.876167,0.623000,0.403833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,19:30:00,1.062500,1.011667,0.958333,0.902667,0.840333,0.786833,0.741667,0.663833,0.567167,0.491333,0.364000,0.216667,0.088000,-0.170833,-0.406167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:00:00,0.267833,0.183667,0.132500,0.081833,0.031500,-0.017500,-0.059500,-0.125000,-0.213000,-0.280000,-0.401500,-0.539167,-0.652667,-0.887167,-1.054667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,20:30:00,0.289333,0.226167,0.171333,0.109500,0.047667,-0.003167,-0.044333,-0.109833,-0.188667,-0.254167,-0.363333,-0.480667,-0.550000,-0.620500,-0.405833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:00:00,0.076667,0.003333,-0.041833,-0.087500,-0.126167,-0.160833,-0.190167,-0.232833,-0.296500,-0.334167,-0.408000,-0.468333,-0.495333,-0.499667,-0.445333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,21:30:00,-0.258833,-0.324833,-0.357667,-0.343000,-0.347667,-0.353667,-0.356000,-0.367500,-0.394833,-0.413167,-0.494833,-0.592500,-0.659167,-0.789833,-0.888000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:00:00,-0.481833,-0.595333,-0.628000,-0.625167,-0.639500,-0.648000,-0.633000,-0.624667,-0.633667,-0.617167,-0.657000,-0.735500,-0.815333,-1.003000,-1.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,22:30:00,-0.597000,-0.711667,-0.773667,-0.809333,-0.846333,-0.877500,-0.901000,-0.940000,-0.990167,-0.994833,-1.058000,-1.152667,-1.248667,-1.470333,-1.633667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:00:00,-0.656167,-0.780167,-0.855333,-0.919833,-0.980667,-1.034667,-1.083000,-1.154000,-1.243500,-1.320167,-1.432000,-1.560833,-1.668500,-1.837667,-1.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/04/2016,23:30:00,-0.591833,-0.693833,-0.781167,-0.871667,-0.943667,-1.004667,-1.060167,-1.145333,-1.238333,-1.331833,-1.436000,-1.546167,-1.609333,-1.720667,-1.792667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:00:00,-0.538000,-0.653500,-0.758167,-0.849167,-0.921833,-0.985167,-1.038500,-1.112333,-1.189833,-1.251167,-1.318500,-1.374667,-1.416000,-1.518667,-1.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,00:30:00,-0.601000,-0.695667,-0.785167,-0.848833,-0.901500,-0.945333,-0.985000,-1.039167,-1.099500,-1.146333,-1.186833,-1.214167,-1.207667,-1.091167,-0.848333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:00:00,-0.501000,-0.587000,-0.667667,-0.736667,-0.795167,-0.841333,-0.888000,-0.954500,-1.024667,-1.057000,-1.101000,-1.115833,-1.115333,-1.053167,-0.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,01:30:00,-0.514500,-0.615000,-0.691833,-0.757167,-0.816167,-0.862167,-0.905000,-0.961667,-1.025000,-1.026167,-1.044667,-1.050667,-1.050167,-1.083000,-1.020000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:00:00,-0.553333,-0.671000,-0.736833,-0.791333,-0.854667,-0.901333,-0.942000,-0.987500,-1.030667,-1.031333,-1.062500,-1.071500,-1.057000,-1.046000,-0.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,02:30:00,-0.551000,-0.717833,-0.765667,-0.810167,-0.853333,-0.890500,-0.925667,-0.963833,-0.981833,-1.002667,-1.026500,-1.037167,-1.032667,-1.053167,-1.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:00:00,-0.527833,-0.697833,-0.736667,-0.770667,-0.788000,-0.817500,-0.845333,-0.873167,-0.885500,-0.899500,-0.914500,-0.931000,-0.935000,-0.979333,-1.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,03:30:00,-0.430167,-0.612000,-0.608833,-0.617667,-0.647000,-0.718833,-0.728833,-0.753833,-0.769333,-0.767500,-0.779833,-0.787000,-0.797667,-0.806833,-0.778667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:00:00,-0.386333,-0.547000,-0.550667,-0.572167,-0.615333,-0.697500,-0.702500,-0.735500,-0.736000,-0.699833,-0.681167,-0.679667,-0.682500,-0.719833,-0.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,04:30:00,-0.374000,-0.466833,-0.481333,-0.535333,-0.556333,-0.587833,-0.598667,-0.610000,-0.597833,-0.579167,-0.579833,-0.606333,-0.631500,-0.721000,-0.719833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:00:00,-0.280667,-0.184500,-0.146667,-0.255833,-0.342667,-0.266333,-0.278667,-0.383333,-0.427167,-0.338333,-0.389500,-0.442833,-0.451167,-0.515000,-0.494167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,05:30:00,-0.208833,-0.131167,-0.047167,-0.094667,-0.158667,-0.068833,-0.169667,-0.217833,-0.292500,-0.249667,-0.288167,-0.301000,-0.284333,-0.318500,-0.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:00:00,-0.139667,-0.103833,-0.063500,-0.134167,-0.169333,-0.159333,-0.194167,-0.227833,-0.285667,-0.276667,-0.325833,-0.379667,-0.377833,-0.447833,-0.459667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,06:30:00,-0.023333,-0.071667,-0.067000,-0.075667,-0.103833,-0.110333,-0.133667,-0.165333,-0.209000,-0.205667,-0.245500,-0.311333,-0.364167,-0.459667,-0.517833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:00:00,0.192667,0.064333,-0.033833,-0.038167,-0.011167,-0.049500,-0.063167,-0.073833,-0.084333,-0.122333,-0.153333,-0.217833,-0.259500,-0.261167,-0.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,07:30:00,0.513833,0.493167,0.354500,0.303000,0.256833,0.033333,0.062500,0.052167,0.073333,-0.051333,-0.054833,-0.119167,-0.190000,-0.229500,-0.148333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:00:00,0.827500,0.835000,0.749667,0.639833,0.540500,0.475667,0.434667,0.366333,0.314833,0.133500,0.063333,-0.020833,-0.045500,-0.114333,-0.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,08:30:00,1.104167,1.140167,1.095167,0.960000,0.853833,0.760000,0.686667,0.598333,0.552167,0.462167,0.408333,0.214000,0.008500,-0.037333,-0.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:00:00,1.399667,1.440000,1.410167,1.287833,1.180833,1.065667,1.019500,0.932500,0.896167,0.715333,0.647667,0.518167,0.226500,-0.011833,-0.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,09:30:00,1.759333,1.790667,1.708333,1.576667,1.446333,1.315333,1.203667,1.081167,1.142167,0.742167,0.640333,0.457667,0.344333,0.006667,-0.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:00:00,1.918167,1.982667,1.850833,1.669833,1.485500,1.287833,1.291000,1.116000,1.273833,0.523667,0.519667,0.304333,0.176833,0.320000,-0.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,10:30:00,1.897000,2.050000,2.005167,1.917667,1.794667,1.614167,1.664167,1.576667,1.545000,1.234000,0.991333,0.593333,0.372167,0.114333,-0.028667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:00:00,2.067167,2.459500,2.019667,1.903167,1.783500,1.694500,1.655667,1.623500,1.682333,1.492000,1.131667,0.869333,0.567667,0.284333,-0.021667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,11:30:00,2.368667,2.847833,2.186333,2.179500,2.155167,1.953667,1.956000,1.907333,2.056667,1.719000,1.370667,1.329000,1.151667,0.944333,-0.024833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:00:00,2.824333,3.103333,2.388333,2.337333,2.602167,2.187000,2.141500,2.359833,2.446000,2.242333,1.612333,1.669833,1.451000,1.144333,-0.010167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,12:30:00,3.100167,3.203333,2.479667,2.463667,2.876833,2.669500,2.555833,2.617167,2.519000,2.422500,1.687000,2.116833,1.583167,1.275000,0.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:00:00,3.485833,3.621667,3.183167,3.209333,3.139333,3.077333,2.995000,2.906667,2.818333,2.707333,1.993333,2.423000,2.230333,1.513833,0.317667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,13:30:00,3.698167,3.810833,3.728333,3.519167,3.403167,3.316167,3.226167,3.121333,3.024167,2.911333,2.647167,2.665333,2.517333,2.099000,0.560167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:00:00,3.972000,4.120667,4.049333,3.812333,3.655333,3.568667,3.479833,3.390333,3.290667,3.175000,3.079833,2.915000,2.754833,2.500833,1.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,14:30:00,3.961333,4.216500,4.184333,4.042667,3.900500,3.826667,3.741333,3.638333,3.543000,3.410833,3.300000,3.134000,2.977500,2.720000,1.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:00:00,3.921167,4.374833,4.528500,4.438167,4.336833,4.228333,4.113833,3.966000,3.837000,3.728000,3.617500,3.428167,3.246667,2.948833,2.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,15:30:00,4.052167,4.542500,4.653167,4.539000,4.391167,4.311000,4.192000,4.047833,3.929500,3.788333,3.659167,3.467667,3.295167,3.009833,2.747500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:00:00,4.021333,4.555500,4.727000,4.637500,4.512833,4.403667,4.316000,4.204333,4.108000,4.013000,3.906167,3.727667,3.581500,3.294667,3.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,16:30:00,3.902833,4.493667,4.738500,4.680167,4.561500,4.497167,4.401000,4.302500,4.181833,4.088667,3.967000,3.780333,3.621000,3.349333,3.097500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:00:00,3.498000,4.260667,4.528167,4.495833,4.392000,4.324833,4.248167,4.142167,4.020333,3.924500,3.811500,3.632833,3.491667,3.221667,2.977333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,17:30:00,2.955833,3.755667,4.093500,4.221667,4.153500,4.113667,4.062833,3.964333,3.860500,3.767667,3.646333,3.492667,3.356667,3.103000,2.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:00:00,2.410333,2.991000,3.581500,3.838000,3.845333,3.831667,3.812000,3.752500,3.673000,3.608500,3.498167,3.355500,3.236167,2.996500,2.778167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,18:30:00,1.684667,2.063167,3.013833,3.388167,3.496667,3.540833,3.575000,3.571000,3.513333,3.455000,3.353167,3.215333,3.103500,2.866000,2.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:00:00,1.063500,1.299833,2.169500,2.652000,2.796833,2.935500,3.016500,3.068333,3.069833,3.104167,3.066000,2.990667,2.913167,2.714333,2.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,19:30:00,0.540833,1.010167,1.893333,2.274500,2.372667,2.473333,2.621833,2.745167,2.762833,2.778333,2.741667,2.704500,2.676667,2.526000,2.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:00:00,0.058667,0.009333,0.854833,1.877167,2.115167,2.221667,2.277000,2.290000,2.265333,2.256833,2.202000,2.150500,2.110000,2.094000,2.036000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,20:30:00,-0.255500,-0.343167,0.631167,1.653500,1.901167,1.953000,1.981333,1.967833,1.947000,1.934833,1.883833,1.849500,1.858833,1.919500,1.834500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:00:00,-0.475500,-0.339000,0.354333,0.801167,0.955833,1.098000,1.226833,1.294333,1.321000,1.350333,1.291833,1.197000,1.109167,0.924333,0.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,21:30:00,-0.693167,-0.634833,-0.336833,-0.016833,0.109333,0.256667,0.492500,0.770167,0.870333,0.870667,0.794000,0.679500,0.587000,0.463500,0.574667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:00:00,-1.225833,-1.307833,-0.923500,-0.361167,-0.199167,-0.074333,0.075833,0.246667,0.348667,0.371000,0.317667,0.226333,0.155500,0.222167,0.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,22:30:00,-1.423167,-1.451000,-0.944333,-0.565167,-0.380833,-0.180667,0.047000,0.116333,0.107833,0.116500,0.081000,0.108667,0.206500,0.300167,0.516833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:00:00,-1.509500,-1.477667,-1.154000,-0.928500,-0.809667,-0.684500,-0.480000,-0.185000,-0.091833,-0.062167,-0.067167,-0.061500,0.071333,0.225167,0.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/04/2016,23:30:00,-1.552500,-1.556000,-1.390833,-1.182833,-1.090667,-0.991667,-0.844833,-0.583167,-0.282833,-0.155667,-0.164833,-0.209167,-0.174833,0.139167,0.568667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:00:00,-1.691667,-1.767833,-1.597833,-1.319833,-1.249500,-1.195667,-1.127333,-0.994833,-0.767000,-0.431833,-0.328333,-0.305667,-0.234500,-0.004500,0.417833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,00:30:00,-1.909833,-2.007167,-1.883667,-1.552833,-1.431833,-1.348167,-1.236167,-0.992167,-0.679667,-0.530833,-0.486833,-0.438500,-0.398833,-0.145000,0.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:00:00,-1.978833,-2.019667,-1.739667,-1.538333,-1.475667,-1.418167,-1.335667,-1.172167,-0.871333,-0.760000,-0.692333,-0.496167,-0.420833,-0.145833,0.094667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,01:30:00,-1.944000,-1.996833,-1.847833,-1.679833,-1.651667,-1.597000,-1.574333,-1.360833,-1.055000,-0.925833,-0.837833,-0.739667,-0.641500,-0.198000,-0.007667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:00:00,-2.046833,-2.080167,-1.983000,-1.938167,-1.867000,-1.818500,-1.665333,-1.331833,-1.123333,-1.049000,-1.058000,-0.986000,-0.573833,-0.200833,-0.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,02:30:00,-2.241000,-2.291000,-2.258833,-2.202667,-2.105167,-1.937167,-1.657333,-1.311833,-1.236667,-1.198667,-1.109333,-0.634000,-0.345667,-0.212333,-0.294667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:00:00,-2.348000,-2.387667,-2.343667,-2.269000,-2.211000,-2.004833,-1.710000,-1.373000,-1.317000,-1.065500,-0.638000,-0.313333,-0.231667,-0.320000,-0.491167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,03:30:00,-2.354333,-2.412833,-2.403333,-2.465667,-2.507333,-2.430667,-2.386833,-2.357500,-2.381500,-2.067500,-1.982000,-1.657500,-1.361667,-1.240000,-0.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:00:00,-2.372000,-2.445333,-2.467000,-2.575333,-2.635833,-2.614667,-2.617333,-2.672500,-2.793000,-2.584833,-2.709333,-2.776500,-2.756833,-2.385833,-1.820167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,04:30:00,-2.440167,-2.521667,-2.580000,-2.683167,-2.752167,-2.759500,-2.785000,-2.868333,-2.945667,-2.836167,-2.775667,-2.702667,-2.677000,-2.980333,-2.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:00:00,-2.458167,-2.517167,-2.606167,-2.723167,-2.782833,-2.803000,-2.826167,-2.910333,-2.986500,-2.966833,-2.999833,-3.081333,-3.095000,-3.255667,-3.305167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,05:30:00,-2.665333,-2.730000,-2.815333,-2.906667,-2.961833,-2.995500,-3.030333,-3.098000,-3.174000,-3.194167,-3.273167,-3.415167,-3.511167,-3.674000,-3.763000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:00:00,-2.694167,-2.761833,-2.829833,-2.911000,-2.958667,-2.989000,-3.020500,-3.082500,-3.163167,-3.201500,-3.284500,-3.414000,-3.515167,-3.671167,-3.782833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,06:30:00,-2.443500,-2.514333,-2.604333,-2.686500,-2.743667,-2.771000,-2.814667,-2.872833,-2.961000,-3.013500,-3.093333,-3.212333,-3.312167,-3.476000,-3.608167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:00:00,-2.204500,-2.273667,-2.351833,-2.433667,-2.485833,-2.514167,-2.554667,-2.611000,-2.683167,-2.749833,-2.822333,-2.939500,-3.043833,-3.206000,-3.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,07:30:00,-1.827000,-1.893667,-1.959667,-2.031500,-2.079500,-2.109333,-2.156000,-2.219000,-2.287333,-2.358000,-2.421500,-2.529667,-2.628500,-2.788167,-2.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:00:00,-1.423500,-1.488333,-1.556167,-1.631500,-1.679500,-1.712167,-1.769167,-1.833167,-1.899333,-1.983333,-2.044667,-2.146667,-2.244833,-2.401500,-2.563833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,08:30:00,-1.029333,-1.091333,-1.162333,-1.242000,-1.293667,-1.322333,-1.387833,-1.449667,-1.506500,-1.601167,-1.649000,-1.753000,-1.851667,-2.002833,-2.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:00:00,-0.609833,-0.679333,-0.761500,-0.847000,-0.910333,-0.949667,-1.014667,-1.083167,-1.135833,-1.232833,-1.285000,-1.390667,-1.491167,-1.643500,-1.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,09:30:00,-0.287667,-0.347000,-0.430667,-0.520500,-0.570167,-0.598167,-0.663167,-0.733000,-0.783667,-0.874333,-0.924833,-1.028833,-1.127500,-1.269833,-1.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:00:00,-0.088667,-0.124167,-0.184500,-0.255667,-0.301333,-0.327000,-0.397000,-0.453833,-0.499833,-0.587333,-0.636167,-0.736667,-0.831833,-0.973500,-1.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,10:30:00,0.123500,-0.037000,-0.053667,-0.072000,-0.079833,-0.085667,-0.137500,-0.187000,-0.223333,-0.303667,-0.353333,-0.455000,-0.553667,-0.710500,-0.868500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:00:00,0.478500,0.331500,0.172000,0.139167,0.058500,0.041667,-0.044167,-0.065333,-0.071667,-0.142500,-0.182000,-0.271000,-0.361667,-0.513667,-0.661833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,11:30:00,0.736333,0.626833,0.278000,0.411500,0.307333,0.318167,0.071333,-0.014000,0.027833,-0.035333,-0.050833,-0.105500,-0.185667,-0.323667,-0.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:00:00,0.912000,0.838333,0.719333,0.644667,0.587000,0.544667,0.492667,0.192667,0.235667,0.038667,-0.007333,-0.040667,-0.076833,-0.174833,-0.316833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,12:30:00,1.053833,0.949000,0.833167,0.756500,0.702333,0.664500,0.617833,0.518500,0.490333,0.386000,0.076333,0.001500,-0.022667,-0.067667,-0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:00:00,1.202833,1.107500,0.937000,0.832167,0.766667,0.718167,0.666333,0.601167,0.540667,0.455667,0.367167,0.043500,-0.016667,-0.052333,-0.145500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,13:30:00,1.328167,1.222333,1.024667,0.950500,0.882000,0.848667,0.790833,0.721833,0.661833,0.567500,0.497833,0.289667,0.147333,-0.023333,-0.079333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:00:00,1.398500,1.277500,1.031000,1.043833,0.916333,0.899167,0.805667,0.740667,0.718167,0.590833,0.518667,0.401500,0.348667,0.004000,-0.057167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,14:30:00,1.543500,1.432500,1.111500,1.284667,1.071833,1.149667,0.900667,0.820500,0.927667,0.681667,0.601500,0.489167,0.469333,0.230167,-0.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:00:00,1.438333,1.334833,1.157000,1.324333,1.264167,1.240500,0.847167,0.792500,0.923833,0.655333,0.555333,0.441833,0.343000,0.239000,0.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,15:30:00,1.410667,1.309167,1.251000,1.395500,1.349333,1.294000,0.925667,0.932167,0.924667,0.772833,0.564333,0.434333,0.339333,0.166500,0.096667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:00:00,1.342333,1.229000,1.234667,1.357333,1.299500,1.265833,0.926167,0.988000,0.907833,0.780000,0.602000,0.436667,0.448500,0.160167,0.015333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,16:30:00,1.188667,1.116333,1.109833,1.172000,1.096500,1.063333,0.844833,0.896000,0.783667,0.662500,0.538000,0.353000,0.266000,0.095000,-0.015833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:00:00,0.808500,0.754833,0.702833,0.693667,0.626000,0.564000,0.477500,0.458833,0.367500,0.306167,0.213167,0.100667,0.024000,-0.049167,-0.089000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,17:30:00,0.453833,0.376833,0.338667,0.295833,0.253167,0.211667,0.180167,0.134833,0.072000,0.027667,-0.021000,-0.037500,-0.037167,-0.304667,-0.389000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:00:00,0.183500,0.115000,0.096167,0.065833,0.031000,0.010833,0.001167,-0.015667,-0.042500,-0.019167,-0.060667,-0.165333,-0.231000,-0.497500,-0.584167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,18:30:00,0.001333,-0.047000,-0.055500,-0.040167,-0.056500,-0.068333,-0.102000,-0.101500,-0.160167,-0.223167,-0.272167,-0.419667,-0.495833,-0.659500,-0.737500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:00:00,-0.074333,-0.117667,-0.125833,-0.134833,-0.168333,-0.177667,-0.210833,-0.297167,-0.289333,-0.411500,-0.487167,-0.575833,-0.641833,-0.776833,-0.833000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,19:30:00,-0.114667,-0.162667,-0.179000,-0.195333,-0.256333,-0.246000,-0.267833,-0.357167,-0.398167,-0.431833,-0.493500,-0.563667,-0.621667,-0.707167,-0.728000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:00:00,-0.142000,-0.184667,-0.209167,-0.236000,-0.277167,-0.289167,-0.306500,-0.365500,-0.419000,-0.441833,-0.500833,-0.571000,-0.620500,-0.728000,-0.778500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,20:30:00,-0.144667,-0.178500,-0.194667,-0.209333,-0.248000,-0.252833,-0.266500,-0.321167,-0.365500,-0.389833,-0.438000,-0.503667,-0.527167,-0.637167,-0.704500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:00:00,-0.055167,-0.078667,-0.093167,-0.091667,-0.122167,-0.123833,-0.137500,-0.182333,-0.219667,-0.244833,-0.285667,-0.341000,-0.386333,-0.504667,-0.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,21:30:00,-0.012833,-0.041333,-0.049500,-0.052667,-0.087000,-0.080500,-0.084333,-0.148500,-0.190667,-0.208667,-0.267500,-0.322500,-0.417500,-0.538167,-0.685000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:00:00,-0.017000,-0.028833,-0.030167,-0.038333,-0.086000,-0.059167,-0.062500,-0.153000,-0.200333,-0.199333,-0.249000,-0.329000,-0.420000,-0.521833,-0.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,22:30:00,-0.031500,-0.034833,-0.037000,-0.039333,-0.104833,-0.064833,-0.070167,-0.177500,-0.219500,-0.182167,-0.269500,-0.358333,-0.443000,-0.547000,-0.662000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:00:00,-0.048500,-0.045500,-0.061500,-0.076500,-0.153167,-0.124667,-0.132500,-0.233667,-0.255000,-0.228000,-0.297000,-0.362167,-0.418833,-0.508667,-0.627167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/04/2016,23:30:00,-0.044500,-0.043500,-0.073667,-0.100333,-0.163333,-0.147167,-0.166333,-0.245833,-0.284833,-0.282167,-0.358667,-0.417833,-0.482500,-0.596667,-0.716667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:00:00,-0.041833,-0.041833,-0.058500,-0.081000,-0.128833,-0.106500,-0.138333,-0.192000,-0.236333,-0.261167,-0.330000,-0.417000,-0.489333,-0.606500,-0.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,00:30:00,-0.035667,-0.038833,-0.054000,-0.069500,-0.115333,-0.100667,-0.133167,-0.187167,-0.230667,-0.263167,-0.317333,-0.410167,-0.481500,-0.603667,-0.713000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:00:00,-0.036167,-0.039333,-0.057000,-0.072000,-0.115833,-0.098833,-0.134833,-0.193833,-0.235667,-0.269167,-0.316167,-0.395667,-0.466167,-0.598333,-0.714333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,01:30:00,-0.033667,-0.042667,-0.061167,-0.082500,-0.136833,-0.109000,-0.144333,-0.183500,-0.246667,-0.283167,-0.331667,-0.413000,-0.480000,-0.611000,-0.732667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:00:00,-0.033000,-0.039333,-0.060000,-0.076667,-0.120500,-0.090667,-0.129000,-0.181833,-0.232333,-0.278500,-0.334667,-0.412667,-0.483500,-0.623667,-0.759333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,02:30:00,-0.031833,-0.039667,-0.055500,-0.074500,-0.116333,-0.068333,-0.135000,-0.181833,-0.228000,-0.277000,-0.341500,-0.421500,-0.495833,-0.638500,-0.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:00:00,-0.032833,-0.039333,-0.056000,-0.080833,-0.129333,-0.084000,-0.154833,-0.205000,-0.256833,-0.311833,-0.372167,-0.460167,-0.535667,-0.684333,-0.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,03:30:00,-0.044500,-0.040167,-0.072500,-0.110000,-0.168167,-0.143167,-0.198000,-0.257667,-0.307833,-0.360333,-0.424333,-0.519167,-0.589333,-0.729000,-0.864000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:00:00,-0.043833,-0.052833,-0.077500,-0.121167,-0.179000,-0.172667,-0.209833,-0.271500,-0.317167,-0.372000,-0.436333,-0.522333,-0.591500,-0.665167,-0.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,04:30:00,-0.045167,-0.059500,-0.073667,-0.133167,-0.185833,-0.187333,-0.208500,-0.284000,-0.331333,-0.383000,-0.447167,-0.528833,-0.586833,-0.623333,-0.668500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:00:00,-0.051500,-0.066167,-0.067833,-0.159000,-0.215833,-0.203500,-0.195000,-0.312667,-0.358167,-0.409500,-0.476333,-0.555000,-0.603500,-0.622833,-0.670833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,05:30:00,-0.035000,-0.068667,-0.065500,-0.178000,-0.228333,-0.186333,-0.254833,-0.341667,-0.381333,-0.439500,-0.499167,-0.574500,-0.619000,-0.652833,-0.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:00:00,-0.029000,-0.052167,-0.054167,-0.162500,-0.217833,-0.193000,-0.266000,-0.326500,-0.362833,-0.426833,-0.486000,-0.564333,-0.611833,-0.622167,-0.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,06:30:00,-0.024000,-0.028333,-0.038333,-0.125667,-0.162167,-0.186000,-0.232500,-0.284833,-0.323167,-0.385500,-0.451333,-0.527833,-0.515167,-0.516833,-0.223833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:00:00,-0.028333,-0.028167,-0.037500,-0.100500,-0.148667,-0.165000,-0.229333,-0.271833,-0.312667,-0.369833,-0.435333,-0.525833,-0.571833,-0.513333,-0.288833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,07:30:00,-0.014500,-0.013667,-0.024500,-0.076333,-0.115333,-0.131667,-0.193833,-0.238833,-0.277667,-0.335500,-0.403500,-0.495667,-0.569500,-0.596667,-0.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:00:00,0.031500,-0.002000,-0.024500,-0.044667,-0.079833,-0.110500,-0.156167,-0.197000,-0.247500,-0.291500,-0.360833,-0.457333,-0.533833,-0.659500,-0.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,08:30:00,0.228167,0.221833,0.061333,-0.006667,-0.027833,-0.038500,-0.078333,-0.112500,-0.135167,-0.184333,-0.238000,-0.332500,-0.415833,-0.563000,-0.666500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:00:00,0.388500,0.397500,0.328667,0.047667,0.035000,-0.014000,-0.030667,-0.051500,-0.033667,-0.074333,-0.095000,-0.189000,-0.274833,-0.419667,-0.551167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,09:30:00,0.574167,0.557333,0.468167,0.360500,0.080667,0.014167,-0.015500,-0.027833,-0.011500,-0.033167,-0.035833,-0.085667,-0.143833,-0.284667,-0.390833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:00:00,0.805333,0.817833,0.761167,0.543167,0.354000,0.191500,-0.011667,-0.022667,0.007333,-0.021833,-0.017333,-0.021167,-0.025333,-0.038500,-0.148667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,10:30:00,0.944000,0.980000,0.937000,0.858667,0.655833,0.749833,0.049000,-0.029000,0.014000,-0.031833,-0.025333,-0.028667,-0.031333,-0.031500,-0.051000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:00:00,1.053333,1.066167,0.987500,0.896167,0.818333,0.773333,0.721333,-0.009500,0.239500,0.017500,-0.016167,-0.017500,-0.018667,-0.019833,-0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,11:30:00,1.117000,1.164167,1.118333,1.027333,0.936500,0.890833,0.849333,0.129667,0.728500,0.535000,0.241667,0.005667,-0.001167,-0.002667,-0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:00:00,1.328667,1.368167,1.312000,1.198833,1.105167,1.072000,1.019667,0.934333,0.884167,0.803500,0.687167,0.537667,0.333167,-0.012500,0.110667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,12:30:00,1.386333,1.382167,1.315000,1.228833,1.162333,1.119667,1.063833,0.990500,0.929167,0.846833,0.783667,0.674500,0.581667,0.047333,0.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:00:00,1.276000,1.256833,1.203000,1.135000,1.076500,1.033833,0.994000,0.929667,0.875500,0.798333,0.729667,0.618833,0.522333,0.345000,0.172000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,13:30:00,1.251833,1.296500,1.237167,1.161833,1.097500,1.058333,1.011500,0.947333,0.887167,0.813000,0.739333,0.625500,0.530500,0.362667,0.194833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:00:00,1.214500,1.193333,1.150333,1.091167,1.034167,1.000167,0.955167,0.889500,0.832000,0.764667,0.694167,0.587500,0.498500,0.345000,0.195000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,14:30:00,1.193667,1.207833,1.163167,1.097833,1.040667,1.007167,0.960667,0.902500,0.841167,0.767167,0.687333,0.576167,0.483500,0.317500,0.176833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:00:00,0.988667,0.948000,0.895167,0.834333,0.785167,0.733000,0.702500,0.649167,0.591000,0.526833,0.454167,0.356667,0.275000,0.130167,0.038667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,15:30:00,0.456333,0.451167,0.409667,0.360833,0.324833,0.277000,0.254667,0.217833,0.168333,0.128333,0.075167,0.025833,0.001667,-0.028000,-0.011667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:00:00,0.125167,0.102333,0.075000,0.047000,0.018833,-0.004833,-0.003333,-0.010667,-0.026333,-0.003833,-0.012167,-0.013333,-0.005500,-0.064167,-0.008000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,16:30:00,0.031833,0.009167,-0.000167,-0.008000,-0.009500,-0.005500,-0.020500,-0.042667,-0.165000,-0.038000,-0.038167,-0.087167,-0.053000,-0.230833,-0.034833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:00:00,-0.009333,-0.023667,-0.013500,-0.019833,-0.059500,-0.052167,-0.093167,-0.168833,-0.275667,-0.183667,-0.138667,-0.319167,-0.134500,-0.385167,-0.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,17:30:00,-0.020167,-0.023500,-0.014167,-0.081667,-0.164500,-0.133833,-0.143667,-0.251000,-0.316000,-0.316667,-0.352500,-0.441667,-0.388667,-0.474833,-0.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:00:00,-0.009500,-0.010667,-0.011333,-0.082500,-0.164000,-0.129167,-0.162667,-0.263667,-0.282667,-0.319167,-0.343167,-0.371500,-0.357333,-0.454500,-0.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,18:30:00,-0.022500,-0.026000,-0.039333,-0.097167,-0.169500,-0.158667,-0.215000,-0.261500,-0.279833,-0.308833,-0.330333,-0.350500,-0.355833,-0.478333,-0.553000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:00:00,-0.028333,-0.031167,-0.045833,-0.083833,-0.133167,-0.149667,-0.182833,-0.211333,-0.238667,-0.256333,-0.273333,-0.316333,-0.342500,-0.452833,-0.530833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,19:30:00,-0.020167,-0.025000,-0.061500,-0.104833,-0.151667,-0.189000,-0.212667,-0.252167,-0.299833,-0.334667,-0.368500,-0.447000,-0.472333,-0.605833,-0.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:00:00,-0.034000,-0.058167,-0.114500,-0.193500,-0.240500,-0.276833,-0.305167,-0.354833,-0.402833,-0.455667,-0.505000,-0.590833,-0.629333,-0.773333,-0.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,20:30:00,-0.030000,-0.090167,-0.168500,-0.254500,-0.294500,-0.331833,-0.366000,-0.413000,-0.467500,-0.524167,-0.573167,-0.673167,-0.724000,-0.869667,-0.981333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:00:00,-0.042000,-0.113833,-0.193667,-0.244333,-0.282333,-0.322500,-0.353667,-0.402500,-0.457167,-0.509833,-0.558500,-0.647167,-0.707833,-0.850500,-0.967500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,21:30:00,-0.048833,-0.100333,-0.145333,-0.179333,-0.211500,-0.240000,-0.269500,-0.305167,-0.348333,-0.394333,-0.432667,-0.506667,-0.559333,-0.677500,-0.770500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:00:00,-0.046333,-0.068167,-0.087333,-0.110667,-0.136000,-0.152333,-0.178667,-0.207500,-0.230167,-0.276500,-0.300500,-0.363833,-0.396500,-0.504833,-0.584000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,22:30:00,-0.043000,-0.055833,-0.052333,-0.054833,-0.063667,-0.071167,-0.093167,-0.108000,-0.129000,-0.144667,-0.173000,-0.212167,-0.246833,-0.351167,-0.416000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:00:00,-0.039167,-0.043667,-0.040833,-0.034167,-0.034333,-0.037833,-0.047167,-0.056000,-0.070667,-0.043000,-0.091167,-0.073667,-0.058667,-0.218000,-0.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/04/2016,23:30:00,-0.040333,-0.043667,-0.035667,-0.032167,-0.040667,-0.037500,-0.049167,-0.062500,-0.075667,-0.033167,-0.079000,-0.045667,-0.040833,-0.142500,-0.219833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:00:00,-0.040500,-0.040667,-0.033167,-0.028333,-0.035333,-0.031333,-0.034167,-0.036000,-0.055833,-0.030667,-0.063833,-0.033167,-0.041167,-0.148000,-0.175167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,00:30:00,-0.035667,-0.035000,-0.030833,-0.024500,-0.029000,-0.027667,-0.030333,-0.033333,-0.040500,-0.030000,-0.058000,-0.035000,-0.030333,-0.088667,-0.065167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:00:00,-0.040000,-0.031667,-0.031833,-0.029167,-0.026667,-0.027500,-0.032833,-0.036500,-0.059667,-0.036000,-0.067000,-0.036000,-0.026167,-0.061000,-0.029667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,01:30:00,-0.037333,-0.035667,-0.032167,-0.030000,-0.034167,-0.038833,-0.038833,-0.048333,-0.072833,-0.035000,-0.107500,-0.041500,-0.035500,-0.149667,-0.036333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:00:00,-0.038667,-0.038500,-0.039500,-0.041833,-0.043333,-0.052000,-0.049000,-0.074333,-0.118833,-0.040167,-0.163333,-0.042500,-0.036000,-0.200833,-0.040833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,02:30:00,-0.025000,-0.042333,-0.041333,-0.040500,-0.041667,-0.046000,-0.051833,-0.090500,-0.116833,-0.040167,-0.154500,-0.046167,-0.038500,-0.231833,-0.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:00:00,-0.018833,-0.048000,-0.046667,-0.046833,-0.055333,-0.051500,-0.069000,-0.125167,-0.149500,-0.043833,-0.206333,-0.052167,-0.040000,-0.259667,-0.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,03:30:00,-0.032833,-0.049833,-0.047000,-0.056333,-0.070333,-0.050833,-0.117000,-0.167833,-0.188833,-0.046333,-0.289833,-0.072000,-0.044333,-0.329500,-0.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:00:00,-0.014833,-0.047667,-0.044333,-0.058000,-0.075167,-0.045000,-0.138333,-0.182667,-0.190167,-0.044833,-0.305667,-0.082833,-0.040000,-0.418333,-0.042000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,04:30:00,0.000833,-0.045333,-0.043500,-0.042000,-0.052833,-0.042500,-0.097833,-0.149833,-0.159500,-0.042333,-0.272500,-0.089000,-0.038000,-0.320667,-0.043833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:00:00,0.008167,-0.041333,-0.042000,-0.037167,-0.046833,-0.040833,-0.084333,-0.128333,-0.139667,-0.045000,-0.250333,-0.100000,-0.039500,-0.422667,-0.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,05:30:00,0.024333,-0.029167,-0.036000,-0.033000,-0.040833,-0.040833,-0.053667,-0.093333,-0.104833,-0.046333,-0.198333,-0.099000,-0.038500,-0.329333,-0.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:00:00,0.024667,0.019167,-0.022167,0.006833,-0.028333,-0.031333,-0.036000,-0.045667,-0.054667,-0.037167,-0.118667,-0.070000,-0.030500,-0.109833,-0.037667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,06:30:00,0.068333,0.072167,-0.012500,0.068667,-0.013333,-0.028000,-0.031500,-0.042500,-0.050500,-0.033667,-0.080667,-0.057833,-0.032333,-0.037000,-0.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:00:00,0.086000,0.100833,0.063667,0.047167,0.081333,-0.023667,-0.022833,-0.030000,-0.025833,-0.027667,-0.029667,-0.043000,-0.021167,-0.022667,-0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,07:30:00,0.106167,0.109667,0.102833,0.082333,0.058833,-0.019333,0.017167,-0.024833,-0.028667,-0.029500,-0.032333,-0.053167,-0.024000,-0.024833,-0.025333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:00:00,0.158667,0.223833,0.248333,0.243833,0.202833,0.101500,0.272000,0.125833,0.058500,-0.028833,-0.031500,-0.036500,-0.027000,-0.029333,-0.027833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,08:30:00,0.220333,0.335167,0.385667,0.444833,0.461167,0.349500,0.451833,0.478667,0.310667,-0.020000,-0.019833,-0.019500,-0.014500,-0.017500,-0.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:00:00,0.298833,0.450333,0.522667,0.576500,0.590333,0.596500,0.582833,0.575000,0.214333,-0.033667,-0.031167,-0.035167,-0.031167,-0.029667,-0.030333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,09:30:00,0.596000,0.710833,0.745667,0.763833,0.752833,0.747833,0.729167,0.659333,0.429833,-0.030500,0.105667,-0.024667,-0.027833,-0.017167,-0.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:00:00,0.864000,0.906833,0.906167,0.896500,0.868500,0.864333,0.826167,0.789167,0.746833,-0.031333,0.432667,0.004667,-0.030833,0.067333,-0.029500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,10:30:00,0.862833,1.041000,1.057167,1.052167,1.028333,1.011333,0.976000,0.934333,0.886167,0.622000,0.605667,0.385333,-0.034167,0.237000,-0.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:00:00,1.067833,1.168833,1.166500,1.170000,1.134500,1.113333,1.072667,1.022000,0.975000,0.922333,0.871833,0.777167,-0.019000,0.393667,-0.019667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,11:30:00,1.139000,1.244167,1.238667,1.202333,1.159000,1.134667,1.097000,1.058000,1.027500,0.998167,0.964667,0.906833,-0.015667,0.756500,0.044500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:00:00,1.407833,1.424667,1.386000,1.328500,1.271000,1.241833,1.201500,1.149833,1.104500,1.054833,1.015000,0.951833,0.524000,0.806500,0.638500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,12:30:00,1.296333,1.308500,1.261833,1.195500,1.138000,1.103833,1.057000,1.003167,0.950000,0.890500,0.829833,0.748000,0.676500,0.558833,0.476667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:00:00,1.151667,1.163833,1.108500,1.034167,0.977500,0.936167,0.895000,0.833667,0.774000,0.704333,0.635333,0.538167,0.447000,0.302333,0.195833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,13:30:00,0.824667,0.823333,0.771833,0.718333,0.666000,0.627833,0.594167,0.543167,0.486000,0.426500,0.360667,0.272000,0.195333,0.058500,-0.021333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:00:00,0.800000,0.783167,0.749167,0.707333,0.658500,0.626833,0.593167,0.540667,0.487667,0.429500,0.361167,0.273833,0.202167,0.061333,-0.005333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,14:30:00,0.731333,0.714333,0.682333,0.639500,0.591000,0.559333,0.523667,0.477333,0.421667,0.365833,0.296667,0.203167,0.125167,0.006000,0.001500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:00:00,0.646500,0.636000,0.607167,0.568833,0.524833,0.496667,0.466500,0.422167,0.370333,0.320333,0.257000,0.169333,0.097333,-0.003500,-0.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,15:30:00,0.685667,0.682167,0.659167,0.628333,0.589000,0.561833,0.531333,0.484667,0.433000,0.383000,0.318000,0.230167,0.151667,-0.016500,-0.017000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:00:00,0.713833,0.718667,0.701833,0.676667,0.645500,0.617500,0.594833,0.548500,0.502333,0.452667,0.388833,0.304000,0.226833,0.068833,-0.020667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,16:30:00,0.718833,0.717000,0.689500,0.654667,0.618667,0.587667,0.562833,0.520167,0.477167,0.435667,0.383333,0.312833,0.255000,0.138000,-0.009000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:00:00,0.778500,0.782333,0.753500,0.726000,0.686333,0.661500,0.641000,0.599333,0.561833,0.526167,0.480000,0.424167,0.385500,0.318500,-0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,17:30:00,0.856833,0.865500,0.844000,0.819167,0.783167,0.759333,0.733667,0.696833,0.665000,0.634333,0.597667,0.545833,0.506833,0.459667,0.385167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:00:00,0.937000,0.952000,0.939333,0.916833,0.881000,0.858333,0.832667,0.798000,0.764167,0.731833,0.695333,0.651500,0.620000,0.582500,0.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,18:30:00,0.984000,1.016500,1.009167,0.989000,0.960667,0.941000,0.916500,0.880333,0.849167,0.817000,0.786000,0.735500,0.703333,0.651500,0.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:00:00,1.079167,1.171333,1.194167,1.183167,1.157500,1.146500,1.120333,1.091000,1.058500,1.026500,0.990167,0.931167,0.881500,0.781500,0.706667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,19:30:00,1.442667,1.557500,1.577167,1.583667,1.566833,1.554500,1.534833,1.506667,1.483000,1.462667,1.439333,1.408667,1.398167,1.390667,1.424500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:00:00,1.799667,1.911333,1.932500,1.934500,1.924000,1.921333,1.905500,1.887167,1.875500,1.859167,1.849667,1.829333,1.817833,1.791833,1.778333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,20:30:00,2.101000,2.253000,2.308667,2.331667,2.324667,2.322000,2.305833,2.276000,2.256167,2.217667,2.194500,2.151167,2.113167,2.050000,2.005667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3
06/04/2016,21:00:00,2.277667,2.483167,2.542667,2.568333,2.561000,2.553167,2.539833,2.514667,2.494667,2.468000,2.449000,2.400833,2.354333,2.272167,2.186833,0,0,0,0,0,0,0,0,0,0,0,0,3,3,3
06/04/2016,21:30:00,2.486000,2.664667,2.692333,2.702000,2.686833,2.675000,2.649167,2.613000,2.578167,2.522667,2.480000,2.393833,2.313833,2.177333,2.050500,0,0,0,0,0,0,0,0,0,0,0,0,3,0,3
06/04/2016,22:00:00,2.355833,2.456167,2.457500,2.439333,2.412833,2.392667,2.361500,2.321000,2.278833,2.220333,2.172000,2.085333,1.998000,1.861167,1.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,22:30:00,1.877000,2.006333,2.012833,1.995000,1.969000,1.942333,1.911833,1.866333,1.817667,1.758667,1.699667,1.608500,1.518333,1.362167,1.212167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:00:00,1.582000,1.669333,1.665667,1.641500,1.607833,1.580833,1.548000,1.499000,1.445500,1.387000,1.316667,1.220333,1.127500,0.953167,0.795167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/04/2016,23:30:00,1.100167,1.160000,1.150500,1.122667,1.080333,1.048833,1.016833,0.968333,0.910667,0.856000,0.778167,0.681333,0.597000,0.436833,0.287000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:00:00,0.627333,0.619833,0.559167,0.505667,0.460000,0.413500,0.385000,0.340833,0.289500,0.247500,0.185000,0.124167,-0.032167,0.004833,-0.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,00:30:00,0.070833,0.023000,0.012333,0.006667,0.000333,-0.014000,-0.013000,-0.080000,-0.154667,-0.126667,-0.217500,-0.405167,-0.550500,-0.656833,-0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:00:00,0.012000,-0.007167,-0.002000,-0.008333,-0.086833,-0.160500,-0.178167,-0.295833,-0.315833,-0.404833,-0.486333,-0.583000,-0.657333,-0.839000,-0.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,01:30:00,-0.006000,-0.013667,-0.081333,-0.146000,-0.279000,-0.338000,-0.370500,-0.445667,-0.509167,-0.548833,-0.621167,-0.718167,-0.792500,-0.963667,-1.079167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:00:00,-0.009000,-0.051333,-0.110333,-0.229167,-0.314833,-0.370500,-0.406167,-0.467667,-0.533167,-0.587500,-0.657500,-0.757000,-0.832333,-0.980667,-1.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,02:30:00,-0.007167,-0.058000,-0.148833,-0.247333,-0.297500,-0.344000,-0.375000,-0.428333,-0.492167,-0.551500,-0.630167,-0.729333,-0.809667,-0.968833,-1.093500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:00:00,-0.038000,-0.112500,-0.198333,-0.266000,-0.309333,-0.345667,-0.384500,-0.440167,-0.505000,-0.575000,-0.653000,-0.751000,-0.828833,-0.969167,-1.107833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,03:30:00,-0.037833,-0.124333,-0.174000,-0.253000,-0.299500,-0.337000,-0.366167,-0.425500,-0.494667,-0.560500,-0.631167,-0.725500,-0.807667,-0.969667,-1.109667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:00:00,-0.042167,-0.146833,-0.191667,-0.272500,-0.314167,-0.343333,-0.371167,-0.435333,-0.509000,-0.554333,-0.620333,-0.721500,-0.787667,-0.959167,-1.094333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,04:30:00,-0.069333,-0.211167,-0.273333,-0.320333,-0.358500,-0.376667,-0.422000,-0.470833,-0.553500,-0.589833,-0.652167,-0.764333,-0.845833,-1.012667,-1.157333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:00:00,-0.098333,-0.220000,-0.281000,-0.321000,-0.356500,-0.378000,-0.424333,-0.471333,-0.554333,-0.591833,-0.655667,-0.750167,-0.823500,-0.980167,-1.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,05:30:00,-0.127167,-0.207833,-0.249000,-0.294333,-0.332000,-0.358833,-0.387833,-0.444667,-0.515500,-0.557833,-0.613667,-0.697167,-0.761500,-0.897833,-0.999000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:00:00,-0.104500,-0.169667,-0.203333,-0.236000,-0.274833,-0.293333,-0.318167,-0.365500,-0.428833,-0.457000,-0.504167,-0.571833,-0.626333,-0.702833,-0.828500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,06:30:00,-0.040667,-0.063000,-0.080333,-0.097333,-0.120500,-0.141167,-0.161167,-0.191667,-0.223333,-0.262000,-0.306000,-0.369000,-0.424000,-0.532833,-0.663500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:00:00,-0.022500,-0.024167,-0.026667,-0.027167,-0.031000,-0.045500,-0.050167,-0.074833,-0.098833,-0.143333,-0.190333,-0.262167,-0.332667,-0.468500,-0.615833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,07:30:00,0.019333,0.005333,0.013167,-0.001500,-0.002167,0.000167,-0.018000,-0.021333,-0.007833,-0.036667,-0.071500,-0.148000,-0.230833,-0.395667,-0.546333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:00:00,0.464333,0.465167,0.417833,0.393167,0.374333,0.447000,0.264500,0.346667,0.197333,0.124500,0.046667,-0.027833,-0.062333,-0.208333,-0.368333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,08:30:00,0.998667,0.951000,0.875833,0.783500,0.713000,0.672000,0.607667,0.520333,0.481667,0.336167,0.244333,0.021333,-0.019667,-0.175000,-0.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:00:00,1.055167,1.010500,0.935500,0.830333,0.747000,0.707833,0.612333,0.604000,0.627667,0.337333,0.253500,0.124167,-0.016333,-0.198667,-0.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,09:30:00,1.184500,1.127167,1.061667,0.997000,0.863167,0.949667,0.752500,0.919333,0.935500,0.559000,0.370000,0.393000,0.015833,-0.037833,-0.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:00:00,1.360667,1.349667,1.316333,1.431500,1.126333,1.343333,1.074500,1.212667,1.333833,1.072500,0.644500,0.688667,0.202000,-0.020833,-0.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,10:30:00,1.607667,1.580167,1.606167,1.777000,1.518167,1.754333,1.446500,1.512000,1.659333,1.547000,1.215833,1.166333,0.578000,-0.011667,-0.014333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:00:00,1.879000,1.968833,2.021167,2.230667,2.083000,2.280167,2.025833,2.196333,2.136333,2.042000,1.941667,1.748333,1.439000,0.372500,0.138500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,11:30:00,2.227833,2.478667,2.470833,2.840000,2.848833,2.845167,2.806000,2.741500,2.682500,2.591833,2.511167,2.344167,2.126333,1.660000,0.876500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:00:00,2.768333,3.082333,3.044500,3.445667,3.373500,3.330167,3.274500,3.197833,3.125500,3.023500,2.938500,2.776000,2.594833,2.275000,1.223000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,12:30:00,3.033833,3.204833,3.561500,3.597833,3.536167,3.507833,3.462833,3.402167,3.338167,3.245667,3.169000,3.026500,2.879167,2.604167,2.117500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:00:00,3.153167,3.285667,3.630000,3.608500,3.560667,3.423000,3.370667,3.296667,3.163667,3.074500,3.025667,2.847167,2.781667,2.494833,2.166000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,13:30:00,3.625167,3.869167,4.158833,4.067333,3.976000,3.599167,3.303167,3.360667,3.337833,2.990667,3.023000,2.745333,2.966333,2.755167,2.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:00:00,4.231167,5.128667,5.286167,5.135500,5.013500,4.920833,4.762167,4.626667,4.424167,4.223333,4.146333,4.231167,4.071167,3.818667,3.498333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,14:30:00,4.549500,5.553167,5.621167,5.479833,5.388333,5.349333,5.267167,5.198667,5.107667,5.023167,4.922000,4.763667,4.602167,4.352000,4.107000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:00:00,4.657167,5.296500,5.371000,5.297500,5.233000,5.198833,5.159500,5.096833,5.035833,4.949833,4.875000,4.738667,4.600333,4.371667,4.154667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,15:30:00,4.474667,5.249500,5.371500,5.349667,5.307333,5.282000,5.259500,5.215833,5.162167,5.103667,5.034333,4.917833,4.797833,4.574167,4.375500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:00:00,3.965333,4.792667,4.956000,4.955333,4.927167,4.903000,4.885833,4.831500,4.771167,4.697167,4.602833,4.469000,4.359833,4.142333,3.959500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,16:30:00,3.671667,3.980000,4.034500,4.031167,3.993667,3.951500,3.924167,3.866333,3.800333,3.725833,3.623833,3.501167,3.201000,3.160333,2.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:00:00,3.349500,3.894333,3.970833,3.949667,3.916000,3.886167,3.869167,3.829667,3.787000,3.739833,3.711167,3.676833,3.016500,3.619167,3.479000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,17:30:00,3.136167,3.934667,4.035000,4.016333,3.974500,3.956500,3.934167,3.897000,3.850333,3.822667,3.765500,3.685167,3.196667,3.446167,3.289667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:00:00,3.040833,3.720167,3.900833,3.936667,3.923500,3.904500,3.888667,3.851333,3.793667,3.751333,3.679333,3.592167,3.376000,3.361167,3.207667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,18:30:00,2.595333,2.873333,2.904500,2.893000,2.852667,2.819000,2.788333,2.723333,2.643167,2.595167,2.524667,2.459167,2.406333,2.387167,2.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:00:00,1.716833,1.835500,1.779333,1.700833,1.629167,1.573500,1.535000,1.476000,1.419667,1.405333,1.382500,1.401333,1.425333,1.411667,1.365667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,19:30:00,1.157000,1.158833,1.106000,1.051833,1.004333,0.962667,0.931000,0.881333,0.827000,0.822333,0.834333,0.974000,1.104500,1.123167,1.183333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:00:00,0.904500,0.889500,0.864833,0.827833,0.788333,0.747833,0.726000,0.677667,0.626667,0.589167,0.529500,0.500167,0.501000,0.541167,0.560833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,20:30:00,0.893167,0.849500,0.824000,0.791000,0.748833,0.709000,0.685833,0.636500,0.586833,0.549500,0.503833,0.477167,0.456833,0.465000,0.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:00:00,0.739333,0.714500,0.680500,0.636833,0.592667,0.555833,0.524667,0.473500,0.418000,0.377167,0.311333,0.235833,0.169167,0.025000,0.002167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,21:30:00,0.621167,0.584333,0.542500,0.502333,0.462500,0.429500,0.397833,0.347000,0.296167,0.249167,0.177000,0.093667,0.015833,-0.105000,-0.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:00:00,0.481333,0.429000,0.380167,0.334833,0.293167,0.256667,0.220167,0.164333,0.109000,0.051333,-0.020667,-0.107333,-0.166000,-0.190167,-0.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,22:30:00,0.177667,0.094167,0.047667,0.014833,-0.020333,-0.061833,-0.088333,-0.144500,-0.210500,-0.269167,-0.315833,-0.173167,0.088167,0.272333,0.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:00:00,-0.197167,-0.271500,-0.304000,-0.328667,-0.367833,-0.407667,-0.431833,-0.485333,-0.533667,-0.545500,-0.496167,-0.157333,0.067667,0.191000,0.147667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/04/2016,23:30:00,-0.326500,-0.262333,-0.417833,-0.331500,-0.417000,-0.423000,-0.422333,-0.403667,-0.370500,-0.323667,-0.119167,-0.092000,0.021833,0.185333,0.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:00:00,-0.400167,-0.312167,-0.373667,-0.014000,-0.213500,-0.187667,-0.164000,-0.073667,-0.097000,-0.095500,-0.011333,-0.086500,-0.071833,0.171833,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,00:30:00,-0.373167,-0.564000,-0.187833,-0.153333,-0.232167,-0.185167,-0.035667,-0.096167,-0.079667,-0.060500,-0.048167,-0.059000,-0.133333,0.077167,0.030500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:00:00,-0.603167,-0.564167,-0.445000,-0.310000,-0.340500,-0.269000,-0.132167,-0.195000,-0.121667,-0.126333,-0.136500,-0.180333,-0.130667,-0.012167,-0.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,01:30:00,-0.694000,-0.672333,-0.607500,-0.554167,-0.509667,-0.482167,-0.360667,-0.392833,-0.264333,-0.228333,-0.304667,-0.309333,-0.253667,0.006333,-0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:00:00,-0.729500,-0.632500,-0.533667,-0.474667,-0.402667,-0.389167,-0.356833,-0.305500,-0.239333,-0.205167,-0.276000,-0.229500,-0.149333,0.137333,0.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,02:30:00,-0.796667,-0.576833,-0.480000,-0.436500,-0.364000,-0.329833,-0.289167,-0.236500,-0.136167,-0.117833,-0.212667,-0.185333,-0.149667,-0.043333,-0.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:00:00,-0.774500,-0.613333,-0.487833,-0.439000,-0.362500,-0.345333,-0.319667,-0.282167,-0.193000,-0.175500,-0.266667,-0.209333,-0.171000,-0.060167,-0.128500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,03:30:00,-0.574167,-0.394167,-0.299667,-0.300333,-0.242500,-0.241167,-0.262333,-0.234333,-0.144833,-0.143500,-0.279500,-0.226667,-0.200167,-0.083500,-0.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:00:00,-0.673500,-0.550667,-0.462833,-0.438500,-0.359333,-0.351333,-0.377000,-0.340000,-0.234667,-0.227167,-0.372000,-0.336333,-0.330333,-0.293167,-0.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,04:30:00,-0.771500,-0.544167,-0.464333,-0.457000,-0.382833,-0.369833,-0.418667,-0.382500,-0.274167,-0.278667,-0.463167,-0.410667,-0.385333,-0.291000,-0.335000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:00:00,-0.602333,-0.527833,-0.471667,-0.492000,-0.408167,-0.388333,-0.492667,-0.476000,-0.359333,-0.369500,-0.567333,-0.478500,-0.451667,-0.419167,-0.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,05:30:00,-0.536833,-0.530667,-0.511333,-0.556500,-0.482333,-0.452000,-0.555167,-0.517333,-0.375500,-0.374500,-0.600500,-0.485000,-0.442500,-0.403833,-0.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:00:00,-0.498500,-0.489167,-0.488667,-0.558500,-0.502667,-0.482167,-0.603667,-0.577500,-0.466333,-0.497667,-0.699167,-0.619500,-0.615667,-0.600333,-0.651333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,06:30:00,-0.316500,-0.275333,-0.285333,-0.410333,-0.359500,-0.353333,-0.520667,-0.493167,-0.387167,-0.437667,-0.678667,-0.568667,-0.552667,-0.550500,-0.632667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:00:00,-0.117833,-0.144500,-0.180500,-0.334500,-0.227667,-0.210333,-0.438667,-0.367500,-0.227667,-0.292500,-0.595167,-0.437833,-0.395333,-0.412833,-0.510667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,07:30:00,0.009000,0.082000,0.064167,-0.149167,0.013833,0.053333,-0.257167,-0.155500,-0.012500,-0.103167,-0.441500,-0.253167,-0.230333,-0.326000,-0.470333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:00:00,0.450667,0.569667,0.597667,0.134833,0.480667,0.623667,0.147167,0.307333,0.575500,0.310000,-0.036500,0.310667,0.391333,0.212833,-0.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,08:30:00,1.439667,1.683333,1.045000,0.654167,0.619000,1.434833,0.480167,0.528167,1.398167,0.683500,0.202833,1.197833,1.243667,1.011667,0.761333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:00:00,2.278833,2.543000,2.149667,1.835667,1.869833,2.609500,1.766500,1.929000,2.465667,1.837167,1.178500,1.967500,1.883167,1.602833,1.344833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,09:30:00,2.876500,3.398333,3.127333,3.293333,3.435333,3.584167,3.158333,3.158667,3.211667,2.886833,2.545000,2.639333,2.432833,2.158667,1.905500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:00:00,3.056667,4.182000,3.628500,3.784667,3.737167,3.663500,3.505833,3.338667,3.189833,3.025167,2.883167,2.655500,2.469000,2.190500,1.939667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,10:30:00,2.637500,3.392500,3.302500,3.141833,3.028167,2.939833,2.843500,2.713000,2.573167,2.448333,2.350500,2.173500,1.966500,1.731167,1.473667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:00:00,3.677833,3.808167,3.742167,3.573667,3.456000,3.385500,3.290667,3.166333,3.053333,2.907667,2.788167,2.610000,2.436333,2.161000,1.896500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,11:30:00,4.212500,4.361333,4.287500,4.090167,3.944333,3.845500,3.734667,3.591500,3.465333,3.300667,3.179167,2.990500,2.820500,2.530333,2.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:00:00,4.457167,4.558667,4.485500,4.283000,4.151333,4.067333,3.950667,3.817333,3.687667,3.535333,3.429667,3.220333,3.042833,2.772500,2.533500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,12:30:00,4.933833,5.113167,5.053167,4.849667,4.710333,4.614667,4.473500,4.336167,4.212333,4.052333,3.927167,3.728000,3.558833,3.288500,3.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:00:00,5.889833,6.070500,5.940833,5.604167,5.404167,5.295667,5.131167,4.949167,4.773000,4.597667,4.471333,4.223333,4.030833,3.727833,3.475167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,13:30:00,6.155833,6.340500,6.286167,5.961000,5.737333,5.630833,5.454833,5.257167,5.114000,4.928667,4.797000,4.533833,4.330500,4.026833,3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:00:00,5.556167,5.835500,5.804333,5.639333,5.509333,5.424000,5.325167,5.199333,5.084667,4.940500,4.826833,4.626167,4.435333,4.164667,3.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,14:30:00,5.638000,5.857333,5.856500,5.722167,5.629833,5.563000,5.482000,5.386333,5.288500,5.176167,5.058833,4.873500,4.703833,4.434833,4.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:00:00,5.948667,6.118333,6.110833,5.969833,5.860333,5.799000,5.699333,5.592167,5.477333,5.363333,5.232667,5.051833,4.885667,4.600500,4.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,15:30:00,5.845500,6.006833,6.007000,5.913333,5.833000,5.779000,5.703500,5.609833,5.515000,5.416667,5.302500,5.122000,4.971333,4.700167,4.464500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:00:00,5.826833,6.228333,6.294000,6.199833,6.087667,6.024667,5.928167,5.827000,5.722667,5.622500,5.494833,5.299667,5.140667,4.867833,4.631500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,16:30:00,5.948667,6.366333,6.424667,6.323333,6.206000,6.138167,6.035000,5.923667,5.800333,5.707167,5.577500,5.392333,5.233500,4.953500,4.716333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:00:00,5.778167,6.161500,6.210500,6.130667,6.029833,5.968000,5.888667,5.784833,5.682333,5.578833,5.458167,5.275667,5.122500,4.843000,4.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,17:30:00,5.293833,5.637000,5.683333,5.655167,5.602667,5.558167,5.520833,5.457500,5.387000,5.302667,5.199833,5.059333,4.919167,4.671167,4.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:00:00,4.180000,4.866333,4.990333,5.058667,5.068000,5.055833,5.056167,5.042333,5.001500,4.956667,4.870500,4.759833,4.659167,4.452000,4.254333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,18:30:00,3.501833,4.439833,4.620667,4.706500,4.732333,4.741333,4.766667,4.771500,4.752333,4.726833,4.634667,4.536333,4.454167,4.258667,4.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:00:00,2.488667,3.699000,3.999833,4.149333,4.206000,4.240333,4.294500,4.337333,4.361500,4.384333,4.322667,4.293167,4.262500,4.128833,3.954333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,19:30:00,1.888500,3.078667,3.474833,3.662000,3.738333,3.773833,3.837500,3.899167,3.947333,3.994667,3.945500,3.934500,3.926833,3.814333,3.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:00:00,1.220333,2.387000,2.932500,3.184000,3.292500,3.361667,3.448000,3.518833,3.539500,3.568167,3.539167,3.558333,3.604667,3.588500,3.490667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,20:30:00,0.821667,2.036000,2.658167,2.939500,3.017167,3.085000,3.163667,3.237167,3.289500,3.334000,3.312333,3.358000,3.406500,3.394333,3.310333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:00:00,0.666500,2.064000,2.458333,2.676000,2.764500,2.833333,2.920167,2.981500,3.013500,3.043667,3.032833,3.101500,3.199333,3.227167,3.183167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,21:30:00,0.340833,1.524500,2.049167,2.319833,2.439833,2.523833,2.612500,2.696167,2.731333,2.778500,2.775833,2.823500,2.898000,3.009000,3.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:00:00,0.356167,1.307167,1.771500,2.017000,2.142167,2.226167,2.299167,2.396000,2.471667,2.523167,2.527667,2.564667,2.615833,2.721333,2.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,22:30:00,0.423333,1.269000,1.522333,1.704833,1.794333,1.861500,1.922667,1.985333,2.047167,2.116500,2.139667,2.237167,2.448833,2.813500,2.800000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:00:00,0.065333,0.735833,1.102000,1.356667,1.481500,1.582500,1.683833,1.778333,1.875333,1.986333,2.068500,2.299167,2.595833,2.689333,2.554833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/04/2016,23:30:00,0.005500,0.746000,1.041833,1.280667,1.400333,1.493000,1.558167,1.660333,1.771333,1.884667,1.974667,2.206500,2.365333,2.317500,2.177667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:00:00,-0.108500,0.550333,0.977833,1.209833,1.338500,1.415833,1.493333,1.579333,1.654167,1.739833,1.784333,1.863333,1.912167,1.918667,1.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,00:30:00,-0.356167,0.337500,0.771833,1.021667,1.148333,1.221833,1.308000,1.392833,1.458000,1.523333,1.554167,1.591833,1.599000,1.538333,1.429500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:00:00,-0.510333,0.216500,0.505333,0.693000,0.765667,0.834667,0.896000,0.973167,1.041333,1.104500,1.122833,1.191833,1.256167,1.262500,1.174167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,01:30:00,-0.919833,-0.285000,0.079333,0.303000,0.406333,0.463333,0.537333,0.616333,0.705333,0.790000,0.823833,0.877000,0.888667,0.815333,0.706167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:00:00,-1.212167,-0.752333,-0.231500,0.083333,0.195833,0.280000,0.364500,0.441667,0.528333,0.611500,0.645833,0.664333,0.673833,0.653667,0.593167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,02:30:00,-1.651333,-1.418667,-0.787500,-0.303333,-0.088333,0.044000,0.145667,0.263000,0.377167,0.461833,0.494333,0.569000,0.614000,0.603333,0.524167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:00:00,-2.132167,-1.928167,-1.215000,-0.618667,-0.417667,-0.287167,-0.183000,-0.053500,0.049833,0.117333,0.122833,0.139167,0.153833,0.126500,0.038833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,03:30:00,-2.130833,-1.912833,-1.414167,-0.983000,-0.811000,-0.717833,-0.645667,-0.526500,-0.427500,-0.309333,-0.252667,-0.184500,-0.124500,-0.140667,-0.258833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:00:00,-2.381000,-2.323500,-1.809000,-1.238000,-0.975000,-0.874667,-0.772167,-0.661667,-0.584167,-0.517833,-0.503000,-0.496500,-0.498167,-0.531833,-0.603833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,04:30:00,-2.354667,-2.191667,-1.503000,-0.931500,-0.717167,-0.620833,-0.564500,-0.533167,-0.532000,-0.555000,-0.597000,-0.637500,-0.670000,-0.730000,-0.779333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:00:00,-2.371167,-2.330667,-1.736000,-1.302500,-1.170167,-1.079167,-0.978333,-0.869333,-0.816333,-0.807667,-0.827000,-0.824500,-0.808667,-0.861667,-0.962833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,05:30:00,-2.482833,-2.224667,-1.635500,-1.250500,-1.122333,-1.083500,-1.037167,-0.963333,-0.871000,-0.820000,-0.822500,-0.841500,-0.862667,-0.933667,-1.012500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:00:00,-2.033167,-1.189333,-0.725167,-0.636000,-0.686167,-0.708000,-0.729167,-0.757667,-0.774000,-0.822333,-0.865667,-0.933833,-0.985333,-1.056167,-1.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,06:30:00,-1.649167,-1.048000,-0.658667,-0.675167,-0.808500,-0.819500,-0.824333,-0.844500,-0.869000,-0.891500,-0.924333,-1.008500,-1.095667,-1.246333,-1.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:00:00,-0.675333,0.001000,0.316667,0.226333,0.099333,0.011667,-0.078167,-0.193333,-0.292333,-0.421500,-0.497167,-0.632833,-0.746667,-0.926667,-1.088500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,07:30:00,0.354333,1.034500,1.302500,1.200167,1.066333,0.929167,0.821000,0.697500,0.566167,0.406833,0.294500,0.093667,-0.083333,-0.332667,-0.574833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:00:00,1.296167,1.831167,1.989833,1.786667,1.604833,1.451667,1.321167,1.191167,1.087167,0.905833,0.822500,0.649333,0.460000,0.204167,-0.038500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,08:30:00,2.281167,2.766333,2.903833,2.712167,2.518333,2.392500,2.222000,2.097000,1.956833,1.779500,1.715667,1.509833,1.331000,1.063500,0.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:00:00,3.132667,3.619500,3.761000,3.582667,3.360500,3.243167,3.097167,2.950167,2.781333,2.594333,2.482500,2.221833,2.000667,1.752833,1.499667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,09:30:00,3.873500,4.277333,4.265167,4.005000,3.846667,3.758000,3.604333,3.462500,3.344500,3.143667,3.023667,2.823667,2.637167,2.400667,2.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:00:00,4.779000,5.096833,5.023667,4.686333,4.457500,4.362333,4.225333,4.016667,3.840500,3.640000,3.549500,3.351833,3.169833,2.913667,2.640667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,10:30:00,5.389167,5.883167,5.874667,5.553667,5.349833,5.223833,4.985833,4.729667,4.555500,4.307167,4.230833,4.018833,3.799667,3.536500,3.278500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:00:00,5.812667,6.258500,6.198500,5.901000,5.729000,5.605667,5.436167,5.251167,5.118333,4.937833,4.852667,4.626333,4.418833,4.162000,3.888167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,11:30:00,5.608500,5.885167,5.823167,5.615167,5.474167,5.373000,5.244167,5.096000,4.967333,4.798167,4.709500,4.550500,4.359500,4.115167,3.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:00:00,5.989333,6.387333,6.353167,6.139833,5.961000,5.849833,5.693500,5.519500,5.368000,5.189167,5.083167,4.884833,4.688500,4.416667,4.136833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,12:30:00,6.563833,6.776500,6.700500,6.388667,6.192000,6.066500,5.935833,5.784833,5.652333,5.467333,5.371333,5.197167,5.014500,4.762333,4.485833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:00:00,6.922500,7.312667,7.229167,6.859667,6.637333,6.503833,6.366000,6.180333,6.010000,5.805500,5.666000,5.457167,5.256833,5.011833,4.748000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,13:30:00,7.348000,7.803333,7.804000,7.468833,7.209500,7.118167,6.972833,6.808333,6.657833,6.481667,6.357500,6.134333,5.930500,5.618667,5.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:00:00,7.193667,7.674000,7.742667,7.436667,7.232333,7.130833,7.015000,6.860667,6.710167,6.539167,6.398000,6.187500,6.001833,5.719833,5.461000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,14:30:00,7.020167,7.543667,7.609667,7.425500,7.253500,7.171833,7.082333,6.937833,6.820167,6.649167,6.523833,6.295667,6.111833,5.842333,5.590500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:00:00,6.922500,7.451167,7.542500,7.406833,7.259500,7.172167,7.085500,6.968333,6.845667,6.726333,6.600667,6.430500,6.280000,6.020667,5.784833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,15:30:00,7.401333,8.047000,8.125667,7.950667,7.742000,7.624000,7.504500,7.341833,7.207333,7.055667,6.922500,6.725167,6.546500,6.254167,5.989500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:00:00,7.166500,7.598000,7.625667,7.509000,7.400833,7.317667,7.230500,7.108833,6.997667,6.868167,6.743667,6.564500,6.391333,6.134167,5.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,16:30:00,6.420000,7.176667,7.290167,7.262500,7.183333,7.120167,7.059167,6.970833,6.873333,6.766000,6.653667,6.498000,6.348500,6.101167,5.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:00:00,6.024667,6.855833,6.952333,6.947667,6.880833,6.815500,6.775167,6.695833,6.613667,6.534333,6.431333,6.303167,6.192667,5.977500,5.770500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,17:30:00,5.578000,6.592000,6.732000,6.744667,6.705833,6.653833,6.628667,6.561667,6.494667,6.431000,6.329833,6.213667,6.113667,5.908667,5.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:00:00,5.154000,6.127333,6.343500,6.427833,6.427167,6.403667,6.399000,6.352833,6.304333,6.268000,6.189667,6.108667,6.031167,5.864500,5.698833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,18:30:00,4.646000,5.759667,6.039833,6.181000,6.220333,6.209167,6.221667,6.191500,6.163667,6.147500,6.097500,6.045833,5.994000,5.851167,5.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:00:00,4.085667,5.190167,5.677167,5.936667,6.010667,6.017500,6.032167,6.021333,6.006167,6.003667,5.973667,5.942333,5.916333,5.819667,5.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,19:30:00,3.877167,5.047167,5.402833,5.618167,5.678000,5.684167,5.703333,5.702833,5.707000,5.725333,5.701000,5.695167,5.656500,5.530500,5.363333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:00:00,3.769667,4.793833,5.043167,5.212833,5.267833,5.295333,5.313667,5.309667,5.316000,5.331167,5.298167,5.248833,5.200000,5.069000,4.923000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,20:30:00,3.620833,4.508667,4.693167,4.820500,4.864333,4.879000,4.906333,4.916833,4.927333,4.952000,4.944333,4.927000,4.921167,4.832500,4.671167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:00:00,2.930833,3.704667,3.941833,4.134167,4.189667,4.231833,4.267667,4.299833,4.363500,4.461333,4.548000,4.649833,4.628500,4.482167,4.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,21:30:00,2.119667,2.790500,3.345167,3.717667,3.848000,3.908667,3.968000,4.017667,4.091833,4.191500,4.264500,4.328667,4.365833,4.271833,4.138167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:00:00,1.844667,2.674500,3.060667,3.333333,3.444667,3.500167,3.553833,3.600000,3.641167,3.720333,3.773833,3.889000,3.968833,3.942667,3.808500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,22:30:00,1.551167,2.242500,2.614500,2.917667,3.021667,3.078833,3.137167,3.184500,3.229833,3.312667,3.386333,3.511000,3.595167,3.640167,3.552667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:00:00,1.456333,2.029000,2.273500,2.501333,2.608333,2.652667,2.692000,2.717500,2.748833,2.819833,2.902667,3.080333,3.233667,3.327333,3.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/04/2016,23:30:00,1.231500,1.850833,2.111667,2.347000,2.457167,2.531833,2.586000,2.646000,2.711833,2.814167,2.934500,3.153500,3.210333,3.146500,2.997333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:00:00,0.999333,1.580000,1.932000,2.236667,2.346000,2.401333,2.452667,2.510000,2.576000,2.668500,2.775167,2.876333,2.878500,2.759333,2.597667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,00:30:00,0.726000,1.272833,1.634000,1.889667,1.984500,2.037333,2.085833,2.126167,2.177167,2.248333,2.321000,2.420333,2.440833,2.425000,2.380667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:00:00,0.718000,1.211167,1.517333,1.732167,1.829667,1.868833,1.901333,1.929167,1.951500,1.990333,2.007167,2.056000,2.109833,2.162833,2.132833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,01:30:00,0.740167,1.122000,1.241167,1.428500,1.498167,1.535667,1.572167,1.589500,1.629333,1.684833,1.743333,1.870500,1.990500,2.066167,2.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:00:00,0.748833,1.045667,1.185833,1.345500,1.401000,1.426500,1.453500,1.483500,1.508500,1.542500,1.596833,1.718167,1.827000,1.893167,1.798000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,02:30:00,0.950500,1.283500,1.391500,1.483333,1.503833,1.514167,1.515667,1.512167,1.512500,1.519667,1.526333,1.570833,1.655667,1.885667,2.316500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:00:00,1.009500,1.241500,1.324833,1.420167,1.440167,1.446500,1.443167,1.425167,1.413333,1.391167,1.383000,1.396167,1.466333,1.574333,1.824167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,03:30:00,0.508500,0.709500,0.820000,0.951333,1.012167,1.045333,1.080167,1.099833,1.126500,1.173500,1.218667,1.301000,1.470667,1.592667,1.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:00:00,-0.157500,0.129833,0.296667,0.525667,0.621833,0.682333,0.735000,0.788833,0.858333,0.941500,1.016333,1.146667,1.309000,1.584000,1.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,04:30:00,-0.819333,-0.276167,-0.004667,0.236167,0.316167,0.378500,0.433667,0.510167,0.577667,0.674833,0.763667,0.999500,1.252333,1.415000,1.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:00:00,-1.154167,-0.437167,0.000500,0.279000,0.341667,0.377667,0.426500,0.493833,0.582167,0.710333,0.777000,0.917667,1.142500,1.395333,1.686000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,05:30:00,-0.799833,-0.077167,0.249167,0.417167,0.407833,0.406333,0.409667,0.426167,0.454333,0.528333,0.588500,0.708833,0.859167,1.243500,1.573167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:00:00,-0.084333,0.516167,0.790833,0.853500,0.774500,0.723500,0.681500,0.621167,0.570833,0.522500,0.473833,0.439000,0.528667,0.838167,1.331833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,06:30:00,0.415000,1.091667,1.509667,1.491833,1.315833,1.228167,1.143333,1.032000,0.948500,0.833000,0.749667,0.665833,0.713500,1.190167,1.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:00:00,1.387167,1.846667,2.067167,1.979500,1.836833,1.736500,1.619833,1.489167,1.359667,1.205167,1.092333,0.946000,0.874000,0.965667,1.350333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,07:30:00,1.999167,2.717500,3.027500,2.950500,2.809333,2.708833,2.579000,2.427667,2.293500,2.100000,1.994000,1.783500,1.626833,1.462500,1.481333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:00:00,3.033500,3.553500,3.817500,3.690000,3.526333,3.395833,3.257167,3.097167,2.930000,2.732667,2.653000,2.457167,2.301167,2.116167,1.982167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,08:30:00,4.041000,4.522833,4.679000,4.387833,4.150833,4.016833,3.841333,3.658167,3.519333,3.335833,3.259167,3.088667,2.911333,2.660333,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:00:00,4.754833,5.213333,5.320500,5.085167,4.879833,4.762500,4.627667,4.479000,4.340833,4.129833,4.013833,3.771833,3.551000,3.274500,3.003333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,09:30:00,5.490000,5.885500,5.915667,5.588500,5.398500,5.250333,5.096833,4.943500,4.797833,4.583833,4.477333,4.277667,4.057833,3.774167,3.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:00:00,5.882667,6.284333,6.316000,6.005833,5.795333,5.673333,5.483833,5.299500,5.145000,4.929667,4.830000,4.589000,4.351500,4.129500,3.897000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,10:30:00,6.119833,6.681667,6.862500,6.564833,6.327667,6.185500,5.994500,5.818833,5.702000,5.492000,5.361667,5.105333,4.835500,4.527333,4.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:00:00,6.483167,7.054667,7.046667,6.815500,6.638667,6.482000,6.292500,6.094833,5.943333,5.727000,5.600167,5.350167,5.114833,4.833167,4.568167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,11:30:00,6.802500,7.148667,7.102833,6.809000,6.616833,6.489833,6.367000,6.209167,6.060333,5.880500,5.765667,5.569333,5.373000,5.129000,4.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:00:00,6.785167,7.302167,7.288167,7.019667,6.840167,6.726833,6.588500,6.434167,6.315500,6.163500,6.048667,5.856000,5.680833,5.399333,5.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,12:30:00,6.783667,7.283667,7.337667,7.081167,6.894833,6.790000,6.661167,6.516667,6.395167,6.230167,6.130000,5.940167,5.759500,5.507500,5.232333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:00:00,6.984667,7.270500,7.310500,7.088500,6.927500,6.810667,6.687667,6.541000,6.408000,6.258667,6.148500,5.941000,5.766833,5.495667,5.239000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,13:30:00,7.046833,7.742167,7.800833,7.622333,7.437333,7.302833,7.180333,7.026500,6.904500,6.763333,6.643167,6.431833,6.222833,5.916333,5.642333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:00:00,7.285500,7.709500,7.724333,7.526500,7.377000,7.247667,7.136000,6.991333,6.857167,6.695500,6.564333,6.396833,6.240333,5.989167,5.736167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,14:30:00,7.249333,7.604167,7.635833,7.504833,7.378500,7.301333,7.203667,7.075333,6.957500,6.805167,6.681333,6.466500,6.288167,6.003667,5.740833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:00:00,7.074833,7.542833,7.577167,7.441167,7.317333,7.236667,7.132167,7.006000,6.875000,6.721167,6.583500,6.401833,6.234167,5.959167,5.693500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,15:30:00,6.981500,7.504500,7.578667,7.468500,7.349833,7.249333,7.167667,7.053833,6.944167,6.814500,6.684333,6.492333,6.310000,6.030833,5.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:00:00,6.752333,7.379833,7.437333,7.326000,7.221167,7.144000,7.068833,6.959333,6.853833,6.737000,6.610500,6.427333,6.270500,6.009500,5.757000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,16:30:00,6.559333,7.083333,7.168167,7.115167,7.010000,6.932500,6.855667,6.747667,6.643667,6.536667,6.406667,6.240167,6.085500,5.820667,5.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:00:00,6.441167,7.106500,7.262333,7.192500,7.078833,7.002333,6.936167,6.815667,6.703833,6.603167,6.469667,6.298667,6.139333,5.870000,5.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,17:30:00,5.336833,6.427333,6.870667,7.006333,6.958833,6.880500,6.822000,6.728667,6.626833,6.535500,6.407667,6.245667,6.087833,5.816833,5.557333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:00:00,4.882500,6.012333,6.430500,6.672167,6.679833,6.641667,6.619167,6.546000,6.464667,6.404667,6.287500,6.139500,6.007667,5.757667,5.521167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,18:30:00,4.144667,5.151167,5.639500,6.000167,6.099167,6.110000,6.113167,6.087167,6.044667,6.020833,5.934000,5.834667,5.746000,5.533500,5.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:00:00,3.268333,4.130333,4.870667,5.365500,5.521333,5.579333,5.615333,5.627333,5.627833,5.662667,5.626000,5.580000,5.523167,5.353833,5.164500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,19:30:00,2.378167,3.051500,4.137833,4.774333,4.998000,5.094000,5.178667,5.257333,5.342333,5.453833,5.464667,5.450000,5.406167,5.227500,5.022667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:00:00,1.554333,2.141833,3.576500,4.488500,4.769500,4.931500,5.055833,5.212500,5.386333,5.547667,5.535000,5.463833,5.368167,5.159667,4.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,20:30:00,1.057000,1.466500,3.068667,4.344000,4.703000,4.887500,5.037000,5.211833,5.403000,5.559000,5.501000,5.394167,5.309667,5.115333,4.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:00:00,0.743667,1.244500,2.773667,4.245667,4.598000,4.752333,4.928833,5.131667,5.310167,5.453500,5.418833,5.367333,5.298000,5.102333,4.901333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,21:30:00,0.674667,1.486167,2.799333,4.082000,4.374167,4.535000,4.738333,5.007000,5.175167,5.359000,5.412000,5.368333,5.290833,5.125000,4.934167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:00:00,-0.108167,0.457833,1.468167,3.148833,3.788333,4.053667,4.311333,4.603167,4.792333,4.949833,5.013500,5.092500,5.171500,5.109333,4.928000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,22:30:00,-0.310833,0.046000,1.397000,2.855167,3.312667,3.590000,3.837500,4.140500,4.369667,4.566000,4.672833,4.854500,4.969667,4.981667,4.872333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:00:00,-0.306667,-0.096167,1.005167,2.960500,3.410000,3.713333,3.880000,4.050333,4.193500,4.375500,4.490500,4.687000,4.939833,4.868667,4.743500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/04/2016,23:30:00,-0.683333,-0.249833,0.923167,3.232000,3.671833,3.816333,3.986667,4.248000,4.559333,4.837167,4.912333,4.978667,5.022333,4.921333,4.759000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:00:00,-0.943833,-0.482000,0.692000,2.984833,3.394833,3.568167,3.785167,4.108333,4.367000,4.856167,5.010333,5.073000,5.116500,4.979333,4.817167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,00:30:00,-1.115000,-0.627667,0.548500,2.720667,3.123833,3.339000,3.600333,3.967500,4.387500,4.716500,4.761167,4.854833,4.889167,4.819000,4.689500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:00:00,-1.596000,-0.943167,0.357833,2.311833,2.763333,3.000167,3.214167,3.413500,3.645333,3.902000,4.042667,4.124500,4.164167,4.210167,4.157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,01:30:00,-1.919500,-1.128000,0.296667,1.666000,1.946333,2.111500,2.250000,2.410167,2.585167,2.783167,2.912000,3.157333,3.426167,3.610667,3.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:00:00,-1.874667,-1.474500,0.085167,0.884833,1.077500,1.219500,1.334667,1.508000,1.763500,2.202000,2.658500,3.079667,3.200167,3.247333,3.217667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,02:30:00,-1.711000,-1.391167,-0.123500,0.473667,0.612000,0.726167,0.869667,1.119167,1.581667,2.470000,2.909833,2.955333,2.933833,2.803167,2.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:00:00,-2.111500,-1.793000,-0.914500,-0.132500,0.055000,0.171833,0.288667,0.434000,0.740333,1.534667,2.271333,2.480000,2.435667,2.341667,2.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,03:30:00,-2.224667,-2.202000,-1.405333,-0.402333,-0.220000,-0.110667,-0.018500,0.139000,0.378667,0.778000,1.403667,1.976167,2.153333,2.158333,2.168500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:00:00,-2.458333,-2.383500,-2.291167,-0.694167,-0.154667,-0.008000,0.095000,0.241333,0.481167,0.902167,1.466500,1.897333,2.087000,2.121000,2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,04:30:00,-2.809833,-2.698667,-2.052667,-0.905167,-0.444667,-0.164833,0.124333,0.620333,1.340833,1.737333,1.920833,2.039000,2.096833,2.121667,2.396500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:00:00,-2.821167,-2.456333,-1.318667,-0.634333,-0.447500,-0.286667,-0.099500,0.206167,0.649167,1.353500,1.723833,1.912000,1.973833,2.308667,2.486167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,05:30:00,-2.745000,-2.204667,-1.141000,-0.569833,-0.491333,-0.406333,-0.329333,-0.193667,0.041833,0.617500,1.558167,1.870500,1.956167,2.319000,2.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:00:00,-2.346167,-1.751000,-0.171333,0.545333,0.464167,0.425000,0.407667,0.436333,0.671500,1.311333,1.806167,2.085667,2.408500,2.665333,2.789167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,06:30:00,-1.343833,-0.067500,1.244167,1.517500,1.341167,1.259000,1.168167,1.065833,1.029500,1.055500,1.228000,1.769167,2.085167,2.403000,2.472167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:00:00,0.378500,1.578000,2.044500,2.048333,1.921833,1.813500,1.694167,1.551833,1.447833,1.309833,1.277500,1.359500,1.766833,2.346500,2.414500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,07:30:00,1.737833,2.570333,2.806500,2.750000,2.591667,2.483500,2.353500,2.219833,2.103500,1.902667,1.829833,1.741833,1.848667,2.238667,2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:00:00,3.032333,3.655667,3.897500,3.703333,3.517000,3.406833,3.289667,3.155000,3.060333,2.885833,2.839833,2.688500,2.518000,2.315167,2.244167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,08:30:00,4.037833,4.608833,4.740167,4.560000,4.311333,4.212667,4.049833,3.894333,3.795167,3.635500,3.606500,3.468500,3.295167,3.068333,2.853333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:00:00,4.664000,5.210833,5.392667,5.161000,4.956667,4.838833,4.676500,4.557833,4.463000,4.295333,4.268167,4.091000,3.901000,3.639000,3.382667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,09:30:00,5.456333,6.019167,6.101833,5.881000,5.716500,5.631667,5.480833,5.289000,5.167167,4.937667,4.865167,4.650167,4.439000,4.157500,3.864833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:00:00,5.947500,6.319833,6.252500,5.935167,5.705167,5.576333,5.414000,5.226167,5.094333,4.903000,4.822500,4.642000,4.447000,4.183500,3.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,10:30:00,6.372333,6.783500,6.651333,6.320667,6.127000,5.991833,5.823833,5.572333,5.382000,5.171667,5.066500,4.885667,4.697000,4.439333,4.179000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:00:00,6.891833,7.103667,7.010333,6.660000,6.466833,6.327167,6.165000,5.983667,5.821500,5.627667,5.542833,5.343167,5.135333,4.854667,4.604000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,11:30:00,7.261000,7.601000,7.547667,7.219000,7.028500,6.936500,6.755500,6.573833,6.412333,6.204333,6.067000,5.869000,5.672167,5.419500,5.166167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:00:00,7.668833,8.046500,7.988500,7.661500,7.427000,7.312000,7.125500,6.958500,6.818833,6.628000,6.513667,6.296167,6.068667,5.747333,5.471167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,12:30:00,8.234500,8.448333,8.340000,7.936500,7.727000,7.632000,7.442333,7.259167,7.104833,6.904667,6.798333,6.574500,6.378333,6.148667,5.891333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:00:00,8.483333,8.921667,8.828333,8.453333,8.265000,8.178500,8.034500,7.866333,7.743167,7.540500,7.403500,7.160167,6.957167,6.684500,6.391167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,13:30:00,8.628333,9.021667,8.991667,8.653333,8.418333,8.301667,8.112500,7.901833,7.732000,7.552500,7.376500,7.151167,6.967167,6.692000,6.421000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:00:00,8.555000,9.036667,9.003333,8.705000,8.515000,8.408333,8.237833,8.055167,7.896333,7.724833,7.560667,7.370000,7.203167,6.908500,6.636000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,14:30:00,8.753333,9.185000,9.185000,8.908333,8.718333,8.600000,8.475000,8.298333,8.136667,7.994667,7.851500,7.610833,7.420167,7.132167,6.871833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:00:00,8.518333,9.205000,9.356667,9.095000,8.881667,8.781667,8.671667,8.508333,8.348333,8.198333,8.048000,7.833833,7.650833,7.337500,7.056333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,15:30:00,8.760000,9.255000,9.360000,9.155000,9.018333,8.915000,8.791667,8.641667,8.503333,8.361667,8.216667,8.011667,7.838333,7.560000,7.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:00:00,8.584667,9.101667,9.206667,9.021667,8.871667,8.796667,8.700000,8.566667,8.445000,8.336667,8.188333,7.985833,7.814667,7.518500,7.256500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,16:30:00,7.712667,8.646667,8.876667,8.875000,8.771667,8.701667,8.620000,8.503333,8.380000,8.268333,8.128167,7.946333,7.792667,7.521333,7.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:00:00,7.344167,8.365000,8.553333,8.566667,8.505000,8.465000,8.413333,8.333333,8.241667,8.161667,8.042833,7.875667,7.737333,7.476167,7.239667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,17:30:00,6.112667,7.449833,7.899167,8.021333,8.014333,8.012667,8.012667,7.978000,7.936500,7.906833,7.820833,7.725167,7.628833,7.419167,7.207500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:00:00,5.711833,7.478000,8.013167,8.173333,8.175000,8.150000,8.145000,8.105000,8.046500,8.008833,7.898833,7.780667,7.676833,7.438667,7.220500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,18:30:00,5.024500,6.238333,7.363000,7.948000,8.029833,8.024333,8.032333,7.992000,7.932833,7.896167,7.799500,7.687333,7.590333,7.360667,7.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:00:00,4.234167,5.014500,6.405833,7.335833,7.553500,7.613833,7.710333,7.775833,7.778500,7.770833,7.688167,7.592500,7.505667,7.287333,7.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,19:30:00,3.355333,4.316000,5.743500,6.881833,7.145000,7.318000,7.452500,7.540667,7.565500,7.578333,7.519167,7.421000,7.332167,7.125333,6.924333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:00:00,2.803833,3.844333,5.541833,6.819167,7.050500,7.273333,7.395667,7.428500,7.436500,7.462833,7.428667,7.371500,7.287167,7.076833,6.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,20:30:00,2.190667,3.365500,4.494833,6.165167,6.430833,6.558833,6.646333,6.713167,6.763167,6.859500,6.885167,6.899333,6.942833,6.896333,6.776167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:00:00,2.580333,3.149000,3.424500,3.570500,3.617000,3.681000,3.790833,4.015000,4.282667,4.721500,5.136167,5.544667,5.634167,5.631000,5.803000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,21:30:00,1.920333,1.956000,2.641833,3.255333,3.363000,3.440333,3.557500,3.825333,4.134500,4.538167,4.798167,4.957667,5.027833,5.351500,5.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:00:00,1.612000,1.927000,2.838500,3.227500,3.351333,3.506667,3.692667,3.913000,4.162833,4.313333,4.327500,4.365167,4.660500,5.263333,5.793167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,22:30:00,1.998000,2.275833,2.993333,3.285833,3.442000,3.608833,3.751833,3.912500,3.968500,3.980500,4.091000,4.571333,4.845000,5.120833,5.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:00:00,1.942167,2.294000,2.966667,3.283167,3.361333,3.490667,3.650667,3.930167,4.151167,4.449333,4.812333,5.117833,5.290667,5.598167,6.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/04/2016,23:30:00,2.034167,2.344500,2.911333,3.173333,3.265667,3.342833,3.404667,3.543667,3.839000,4.132167,4.488500,4.733167,4.806833,4.915667,5.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:00:00,1.896500,2.123333,2.570167,2.935333,3.019167,3.027333,3.055000,3.239167,3.656167,3.898167,4.117500,4.307833,4.316167,4.252833,4.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,00:30:00,1.438333,1.823333,2.347167,2.702000,2.941667,3.252667,3.444500,3.596500,3.719833,3.809500,3.847500,3.881833,3.870500,3.865000,3.914500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:00:00,1.370500,1.836167,2.016333,2.098833,2.127000,2.157167,2.180500,2.223833,2.276667,2.327333,2.344167,2.359167,2.341833,2.299667,2.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,01:30:00,1.328000,1.527167,1.574833,1.602000,1.585167,1.571500,1.560000,1.533000,1.528000,1.506000,1.480667,1.468833,1.490333,1.461167,1.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:00:00,1.263000,1.337833,1.356000,1.375167,1.360000,1.342000,1.333833,1.307667,1.295500,1.286500,1.272000,1.256333,1.251167,1.325667,1.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,02:30:00,1.081000,1.187667,1.219167,1.252333,1.243167,1.227000,1.205667,1.167500,1.136667,1.089833,1.041333,0.976833,0.941333,0.974500,1.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:00:00,0.634167,0.629167,0.652000,0.719000,0.718167,0.714167,0.710000,0.676000,0.656000,0.627167,0.600500,0.566333,0.555333,0.723500,0.944833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,03:30:00,0.362667,0.350167,0.362000,0.399167,0.398833,0.394000,0.387833,0.371333,0.354333,0.331833,0.294667,0.255667,0.229167,0.232167,0.328833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:00:00,-0.035333,-0.052667,-0.039667,0.028500,0.046833,0.055167,0.063500,0.061333,0.069667,0.094167,0.094500,0.120000,0.153167,0.263833,0.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,04:30:00,-0.867333,-0.735500,-0.614167,-0.460333,-0.387333,-0.342167,-0.305500,-0.255833,-0.197167,-0.125167,-0.094333,-0.017333,0.098000,0.271167,0.357000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:00:00,-1.295833,-1.030500,-0.855000,-0.661333,-0.597500,-0.586333,-0.546500,-0.501833,-0.458000,-0.383500,-0.312500,-0.052667,0.141667,0.319833,0.341667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,05:30:00,-1.131833,-0.971833,-0.893167,-0.766167,-0.746000,-0.744500,-0.737333,-0.744167,-0.763500,-0.782333,-0.826833,-0.834333,-0.810833,-0.614667,-0.318667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:00:00,-0.595333,-0.186333,-0.020833,0.009667,-0.075500,-0.137167,-0.193333,-0.262333,-0.330000,-0.405500,-0.490000,-0.590833,-0.659000,-0.706667,-0.598000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,06:30:00,-0.038500,0.319833,0.540000,0.525000,0.393000,0.298000,0.203333,0.092500,-0.007500,-0.136333,-0.248667,-0.398500,-0.490500,-0.557833,-0.463333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:00:00,0.777167,1.069667,1.236167,1.155500,1.014167,0.893500,0.772333,0.638167,0.519333,0.365500,0.257167,0.083000,-0.021167,-0.107833,-0.032667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,07:30:00,1.729833,2.161000,2.295667,2.152500,1.964000,1.831833,1.683500,1.526667,1.386500,1.203833,1.089167,0.877833,0.708667,0.519167,0.435333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:00:00,2.470167,2.901667,3.028000,2.840333,2.630667,2.488333,2.339167,2.185500,2.055333,1.863500,1.761167,1.526667,1.319833,1.042500,0.793500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,08:30:00,3.128667,3.465333,3.557000,3.324833,3.107167,3.004333,2.857000,2.709500,2.585833,2.393000,2.271167,2.041500,1.845667,1.554833,1.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:00:00,4.081500,4.539167,4.529833,4.216667,4.014167,3.862000,3.694167,3.520500,3.387000,3.189833,3.060833,2.809833,2.587333,2.277333,2.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,09:30:00,4.631167,4.991333,4.994333,4.734833,4.490500,4.352000,4.178500,4.007500,3.863500,3.640333,3.491000,3.235000,3.026167,2.733167,2.464333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:00:00,5.268333,5.608500,5.659167,5.357167,5.097500,4.950000,4.769667,4.564000,4.421000,4.196833,4.081333,3.838833,3.613500,3.280500,2.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,10:30:00,5.518333,5.973167,5.932000,5.611833,5.365333,5.257833,5.068167,4.890167,4.758000,4.531000,4.427667,4.150333,3.905000,3.557833,3.275333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:00:00,5.916833,6.344333,6.356333,6.085000,5.829333,5.715667,5.507833,5.334500,5.205333,4.985167,4.843667,4.543167,4.324500,3.978000,3.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,11:30:00,6.361500,6.665500,6.625667,6.286167,6.019000,5.909333,5.710667,5.512333,5.347833,5.183000,5.049667,4.795667,4.583333,4.255333,4.002667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:00:00,6.356833,6.605333,6.503333,6.211500,6.019833,5.923000,5.738333,5.564667,5.438333,5.276500,5.145667,4.913833,4.710500,4.409000,4.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,12:30:00,6.168833,6.454500,6.404333,6.174500,5.996500,5.909833,5.766000,5.612333,5.492167,5.345167,5.223000,4.998500,4.824000,4.524167,4.300333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:00:00,5.892833,6.260000,6.297000,6.175500,6.028500,5.921667,5.809500,5.684500,5.549833,5.411000,5.263667,5.056500,4.870000,4.576333,4.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,13:30:00,5.626333,5.886000,5.891167,5.758833,5.644000,5.551833,5.452500,5.334000,5.233333,5.109167,4.986500,4.807667,4.644000,4.372167,4.121833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:00:00,5.729333,6.007833,6.014000,5.847500,5.700167,5.601500,5.501333,5.374500,5.257000,5.115667,4.984167,4.796167,4.632667,4.348333,4.086167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,14:30:00,5.881833,6.093000,6.051833,5.906167,5.774833,5.689667,5.597333,5.489500,5.380167,5.242167,5.115667,4.931167,4.757000,4.480667,4.222833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:00:00,5.321333,5.643333,5.672000,5.587500,5.499167,5.422667,5.347167,5.247833,5.146667,5.032167,4.911667,4.739500,4.585833,4.318000,4.083667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,15:30:00,5.198500,5.374667,5.365500,5.285667,5.202500,5.133667,5.076167,4.979833,4.895333,4.792833,4.676500,4.512167,4.364333,4.099000,3.856167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:00:00,5.239667,5.547333,5.559667,5.446167,5.321167,5.238667,5.168500,5.070500,4.970500,4.857000,4.727333,4.549500,4.397333,4.125333,3.865667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,16:30:00,5.522500,5.927833,6.066167,5.951833,5.801500,5.712333,5.595833,5.479833,5.359000,5.233333,5.087333,4.876500,4.702833,4.402333,4.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:00:00,5.105167,5.515667,5.577000,5.498667,5.421833,5.348167,5.292333,5.198000,5.101667,4.990500,4.865667,4.695667,4.542833,4.274500,4.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,17:30:00,4.691833,5.110000,5.171833,5.141667,5.092833,5.048167,5.002000,4.937000,4.860000,4.773333,4.667167,4.523667,4.392833,4.153667,3.921167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:00:00,3.725667,4.263333,4.386167,4.485167,4.519000,4.533833,4.549333,4.541167,4.527000,4.521167,4.448500,4.365333,4.275167,4.090333,3.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,18:30:00,2.868500,3.622333,3.999500,4.179833,4.243833,4.260833,4.286500,4.282500,4.264000,4.255333,4.182000,4.110000,4.046833,3.899833,3.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:00:00,2.473667,3.150167,3.563833,3.813000,3.907667,3.934167,3.970500,3.988333,3.999167,4.025167,3.980000,3.935167,3.896000,3.769833,3.635167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,19:30:00,1.811167,2.396000,3.033500,3.427167,3.536667,3.594500,3.658667,3.719500,3.768333,3.797167,3.749333,3.731000,3.730667,3.653500,3.544000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:00:00,1.441167,1.888500,2.668500,3.053667,3.182333,3.254833,3.348667,3.436167,3.498833,3.563000,3.554500,3.610833,3.680333,3.674333,3.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,20:30:00,1.211000,1.754167,2.499500,2.909667,3.044500,3.104500,3.144500,3.189333,3.226000,3.277500,3.253333,3.264833,3.276500,3.300833,3.275667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:00:00,1.318667,2.109667,2.495167,2.720333,2.783167,2.806333,2.831333,2.826167,2.815833,2.822167,2.798333,2.796833,2.785167,2.682000,2.525333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,21:30:00,1.584000,1.952500,2.086333,2.241833,2.302667,2.325333,2.347167,2.352167,2.344000,2.341833,2.315667,2.281833,2.238000,2.125667,1.971500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:00:00,1.294667,1.539167,1.656500,1.818833,1.876500,1.893667,1.900500,1.886333,1.872667,1.857833,1.817333,1.763167,1.702000,1.599833,1.498500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,22:30:00,0.944667,1.134667,1.236000,1.372667,1.440500,1.462333,1.486667,1.489000,1.491000,1.490333,1.475500,1.457167,1.428667,1.376167,1.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:00:00,0.605000,0.790500,0.927500,1.109000,1.184667,1.221500,1.242667,1.239667,1.233833,1.240500,1.221667,1.207833,1.186333,1.151667,1.101000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/04/2016,23:30:00,-0.019500,0.265167,0.513833,0.763167,0.859667,0.898500,0.934333,0.946167,0.943167,0.943167,0.925167,0.919833,0.895333,0.799333,0.686833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:00:00,-0.295167,-0.032833,0.233833,0.474167,0.562500,0.602500,0.629167,0.647000,0.653167,0.683833,0.695167,0.719667,0.701667,0.592333,0.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,00:30:00,-0.092833,0.084167,0.179333,0.296500,0.337833,0.353000,0.362167,0.355000,0.339833,0.319500,0.284500,0.243833,0.191000,0.085667,0.003667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:00:00,-0.163500,-0.181167,-0.148667,-0.053833,-0.027000,-0.020500,-0.017833,-0.020667,-0.042000,-0.059833,-0.087000,-0.121833,-0.148833,-0.197333,-0.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,01:30:00,-0.513500,-0.511167,-0.478333,-0.394167,-0.368333,-0.360333,-0.348000,-0.346333,-0.360333,-0.367667,-0.396167,-0.404000,-0.405167,-0.396667,-0.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:00:00,-0.627833,-0.599833,-0.567833,-0.482500,-0.456500,-0.449833,-0.448333,-0.452000,-0.457833,-0.472667,-0.494833,-0.491500,-0.465667,-0.437667,-0.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,02:30:00,-0.679000,-0.694667,-0.660167,-0.583667,-0.554500,-0.545667,-0.531500,-0.525500,-0.531167,-0.532500,-0.554167,-0.561000,-0.551000,-0.443333,-0.409000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:00:00,-0.765333,-0.774833,-0.744000,-0.678167,-0.667667,-0.661333,-0.656333,-0.664000,-0.668500,-0.685167,-0.719500,-0.757000,-0.778667,-0.704000,-0.602833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,03:30:00,-1.009000,-1.058500,-1.064000,-1.007667,-0.988667,-0.991167,-0.988833,-1.001667,-1.019667,-1.042500,-1.078833,-1.121333,-1.155333,-1.185333,-1.130667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:00:00,-1.558000,-1.597667,-1.579333,-1.485833,-1.459167,-1.455167,-1.435333,-1.442167,-1.450500,-1.460667,-1.484833,-1.491500,-1.470833,-1.399833,-1.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,04:30:00,-1.982167,-1.992167,-1.966000,-1.874000,-1.833167,-1.825167,-1.806667,-1.793167,-1.793333,-1.781500,-1.784500,-1.727833,-1.671500,-1.633667,-1.699500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:00:00,-2.106167,-2.114500,-2.064833,-1.979000,-1.971333,-1.970500,-1.960333,-1.969667,-1.967667,-1.966833,-1.990833,-1.998000,-1.961667,-1.925000,-1.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,05:30:00,-1.825333,-1.834500,-1.770000,-1.730000,-1.763500,-1.810833,-1.843667,-1.889167,-1.932500,-1.971500,-2.011500,-2.031167,-1.997333,-1.861167,-1.734000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:00:00,-1.472833,-1.382833,-1.296667,-1.332000,-1.440000,-1.507000,-1.565833,-1.645500,-1.709667,-1.788333,-1.858167,-1.928000,-1.950333,-1.984500,-1.939167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,06:30:00,-0.889000,-0.807333,-0.774667,-0.932833,-1.051833,-1.139167,-1.228667,-1.337833,-1.428000,-1.553000,-1.660167,-1.810167,-1.935833,-2.165333,-2.319333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:00:00,-0.493333,-0.479167,-0.521833,-0.636500,-0.749667,-0.834167,-0.930000,-1.059833,-1.158833,-1.298000,-1.408167,-1.586167,-1.747833,-2.007833,-2.237500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,07:30:00,-0.239667,-0.238667,-0.310000,-0.485833,-0.609833,-0.713667,-0.814667,-0.937500,-1.046167,-1.212167,-1.330500,-1.524833,-1.706667,-1.978000,-2.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:00:00,-0.051167,-0.012333,-0.069000,-0.253000,-0.398167,-0.503500,-0.608667,-0.744500,-0.853833,-1.004500,-1.108167,-1.315833,-1.495167,-1.764333,-2.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,08:30:00,0.491000,0.629500,0.651833,0.328167,0.108333,-0.040667,-0.190333,-0.331333,-0.454000,-0.633500,-0.775000,-1.007500,-1.225500,-1.517833,-1.791167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:00:00,0.899000,0.994500,0.939333,0.623000,0.417833,0.245000,0.107500,-0.082333,-0.250667,-0.436833,-0.552667,-0.735833,-0.909500,-1.181500,-1.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,09:30:00,1.284333,1.460833,1.400833,1.027000,0.783500,0.661500,0.506000,0.337667,0.190167,0.010333,-0.116333,-0.340500,-0.532333,-0.848000,-1.105333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:00:00,1.777000,1.903500,1.814833,1.421000,1.167000,1.009833,0.828000,0.654833,0.507667,0.261500,0.106333,-0.153167,-0.374167,-0.686167,-0.934500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,10:30:00,2.074833,2.200167,2.201500,1.725667,1.433500,1.291500,1.133333,0.898000,0.748333,0.523333,0.367500,0.098667,-0.114000,-0.438833,-0.710667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:00:00,2.168500,2.284000,2.201833,1.782000,1.542000,1.409500,1.260833,1.088667,0.954500,0.775833,0.614000,0.372333,0.145500,-0.209667,-0.530167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,11:30:00,2.185500,2.233000,2.180667,1.784833,1.514667,1.376333,1.208333,0.994833,0.842333,0.654833,0.499167,0.272500,0.066667,-0.209500,-0.487667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:00:00,1.912500,1.926000,1.855333,1.542833,1.378333,1.222167,1.065167,0.891667,0.728000,0.542167,0.397167,0.167167,-0.031833,-0.331333,-0.614500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,12:30:00,1.774833,1.739500,1.607000,1.237833,0.994500,0.872500,0.722833,0.535833,0.358833,0.158833,0.014333,-0.236000,-0.440333,-0.765667,-0.985333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:00:00,1.453333,1.478667,1.386167,1.009667,0.751333,0.597500,0.426667,0.276667,0.132333,-0.019167,-0.139833,-0.305833,-0.484333,-0.802500,-1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,13:30:00,0.971500,0.883167,0.741667,0.521167,0.348500,0.237667,0.123000,0.003833,-0.139667,-0.283167,-0.421833,-0.632500,-0.790500,-1.058333,-1.265000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:00:00,1.604833,1.668833,1.591667,1.287333,1.068500,0.896333,0.744833,0.582500,0.422500,0.256167,0.101000,-0.106667,-0.281167,-0.546667,-0.789500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,14:30:00,0.280833,0.200833,0.058167,-0.204500,-0.411000,-0.550167,-0.651500,-0.820833,-0.999000,-1.151500,-1.323333,-1.532500,-1.708333,-2.038500,-2.268000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:00:00,-0.732667,-0.873000,-0.993833,-1.172000,-1.328333,-1.438833,-1.539500,-1.655500,-1.786167,-1.906500,-2.066833,-2.254833,-2.398000,-2.660000,-2.880500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,15:30:00,-1.125833,-1.225167,-1.275167,-1.438333,-1.569000,-1.663333,-1.739000,-1.842333,-1.963667,-2.047000,-2.198667,-2.362667,-2.495000,-2.753833,-2.976333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:00:00,-0.619167,-0.668333,-0.740667,-0.909167,-1.052333,-1.159167,-1.265667,-1.413167,-1.563500,-1.690500,-1.861167,-2.048500,-2.210667,-2.507000,-2.748667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,16:30:00,-0.593667,-0.600667,-0.616500,-0.757333,-0.902333,-0.990000,-1.094333,-1.213333,-1.346500,-1.475167,-1.621667,-1.816500,-1.969000,-2.249667,-2.500000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:00:00,-0.629833,-0.657500,-0.671833,-0.765833,-0.889667,-0.967667,-1.050167,-1.156000,-1.276333,-1.373667,-1.511667,-1.699000,-1.853833,-2.117833,-2.354333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,17:30:00,-0.920833,-0.962667,-0.988333,-1.024833,-1.082000,-1.127000,-1.175500,-1.241667,-1.321833,-1.399000,-1.513500,-1.661333,-1.788500,-2.029500,-2.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:00:00,-1.291833,-1.233833,-1.141667,-1.066333,-1.084833,-1.130500,-1.169333,-1.245000,-1.333667,-1.398833,-1.502333,-1.646000,-1.768500,-2.008333,-2.216333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,18:30:00,-1.624500,-1.594833,-1.381500,-1.204333,-1.149833,-1.145333,-1.150667,-1.190667,-1.248167,-1.292833,-1.387833,-1.510333,-1.620000,-1.858000,-2.078167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:00:00,-1.994333,-1.952667,-1.741500,-1.579000,-1.520167,-1.503833,-1.513500,-1.542833,-1.599667,-1.644333,-1.739833,-1.860167,-1.966333,-2.192000,-2.391833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,19:30:00,-2.382000,-2.439500,-2.264333,-1.964333,-1.817000,-1.802000,-1.800167,-1.809167,-1.853500,-1.891167,-1.979333,-2.104833,-2.212667,-2.444500,-2.650000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:00:00,-3.080333,-3.155167,-3.051667,-2.368500,-2.172667,-2.140333,-2.109167,-2.093833,-2.122000,-2.141000,-2.223500,-2.327833,-2.405667,-2.590500,-2.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,20:30:00,-3.527667,-3.662833,-3.543000,-2.569833,-2.211000,-2.078833,-1.983167,-1.979167,-2.019500,-2.059667,-2.144167,-2.226000,-2.281333,-2.430333,-2.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:00:00,-4.009333,-4.089833,-3.863000,-2.953500,-2.685667,-2.523833,-2.318000,-2.116167,-2.011000,-1.968167,-2.020500,-2.082333,-2.143167,-2.325333,-2.512000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,21:30:00,-4.923833,-4.970667,-4.887667,-4.039000,-3.425167,-3.043167,-2.856167,-2.654500,-2.513000,-2.353500,-2.311500,-2.323667,-2.361000,-2.529333,-2.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:00:00,-5.371500,-5.400667,-4.832000,-3.544167,-3.205000,-2.899000,-2.625000,-2.461333,-2.377500,-2.277667,-2.284500,-2.333000,-2.395167,-2.586500,-2.772333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,22:30:00,-5.780000,-5.654500,-4.732333,-3.913333,-3.664333,-3.460167,-3.228000,-2.991167,-2.790333,-2.671167,-2.705167,-2.736500,-2.742833,-2.849667,-2.936833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:00:00,-5.855167,-5.807500,-5.129667,-4.279333,-4.013667,-3.811500,-3.626500,-3.432000,-3.254333,-3.141500,-3.113000,-2.979333,-2.829667,-2.686167,-2.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/04/2016,23:30:00,-5.778000,-5.909500,-5.276167,-4.525833,-4.289000,-4.071000,-3.819667,-3.585667,-3.410167,-3.225500,-3.112167,-2.870000,-2.595000,-2.676833,-2.852000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:00:00,-5.769167,-5.987667,-5.340667,-4.318500,-4.078000,-3.793000,-3.607167,-3.484167,-3.317333,-3.176000,-3.098500,-2.947333,-2.800000,-2.833500,-2.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,00:30:00,-5.968000,-6.126500,-5.193333,-4.300833,-4.069833,-3.780000,-3.586667,-3.468167,-3.375000,-3.307000,-3.266667,-3.166667,-3.097333,-3.006833,-3.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:00:00,-6.150167,-6.074500,-5.115333,-4.577833,-4.376667,-4.183667,-3.943000,-3.710000,-3.562833,-3.424500,-3.319000,-3.096833,-2.939833,-2.974000,-3.018833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,01:30:00,-6.535667,-6.453833,-5.623167,-4.935167,-4.650833,-4.363833,-4.064833,-3.869167,-3.707500,-3.533667,-3.376500,-3.046333,-2.900667,-3.029167,-3.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:00:00,-6.512000,-6.600333,-5.876167,-4.991667,-4.714500,-4.418333,-4.178167,-3.970667,-3.768667,-3.410500,-3.165833,-2.954000,-2.897667,-3.045000,-3.230000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,02:30:00,-6.832833,-6.770500,-6.317500,-5.326000,-5.020833,-4.563667,-4.251500,-3.952833,-3.638833,-3.473167,-3.398833,-3.192000,-3.092167,-3.172833,-3.328500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:00:00,-7.075667,-6.984500,-6.246333,-5.308667,-5.046667,-4.608833,-4.286667,-3.899000,-3.708833,-3.583333,-3.366167,-3.051000,-3.045333,-3.131667,-3.333500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,03:30:00,-7.440833,-7.329000,-6.486000,-5.602333,-5.309167,-4.865333,-4.474833,-4.218833,-3.967500,-3.823000,-3.638333,-3.227833,-3.123833,-3.238833,-3.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:00:00,-7.539167,-7.352500,-6.565667,-5.694667,-5.465167,-5.130167,-4.693333,-4.325833,-4.058167,-3.833833,-3.483167,-3.127500,-3.127333,-3.281833,-3.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,04:30:00,-7.769833,-7.541167,-6.825000,-5.818667,-5.525500,-5.115667,-4.726833,-4.513833,-4.291667,-3.860167,-3.398000,-3.157333,-3.168167,-3.325833,-3.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:00:00,-7.529000,-7.394667,-6.763167,-5.311167,-5.161500,-5.015333,-4.862833,-4.652833,-4.300333,-3.716500,-3.334333,-3.252333,-3.261167,-3.414333,-3.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,05:30:00,-7.337667,-7.156333,-6.306667,-5.105167,-5.005333,-4.993333,-4.970667,-4.889833,-4.758333,-4.439167,-4.362167,-4.144333,-3.811500,-3.568167,-3.681500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:00:00,-6.602667,-6.416500,-5.295167,-4.601667,-4.647833,-4.620667,-4.564000,-4.632333,-4.698167,-4.731333,-4.554167,-4.268833,-4.072833,-3.815333,-3.797500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,06:30:00,-5.587000,-5.090000,-3.982000,-3.764000,-3.918000,-3.982833,-4.023333,-4.071333,-4.109000,-4.193500,-4.176333,-4.197500,-4.138833,-3.863000,-3.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:00:00,-4.427167,-3.403167,-2.955000,-2.940167,-3.056500,-3.124333,-3.226500,-3.340000,-3.423333,-3.552167,-3.580000,-3.683000,-3.711000,-3.807667,-3.903333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,07:30:00,-3.149500,-2.605500,-2.502167,-2.834500,-3.010500,-3.060833,-3.167500,-3.251000,-3.313333,-3.450833,-3.479333,-3.607000,-3.726833,-3.864167,-3.976667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:00:00,-2.254333,-1.932167,-1.969833,-2.338333,-2.522500,-2.596500,-2.736000,-2.848167,-2.921833,-3.093500,-3.120833,-3.290500,-3.475500,-3.705833,-3.932500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,08:30:00,-1.692333,-1.445167,-1.460000,-1.769833,-1.948833,-2.080333,-2.202500,-2.360167,-2.487500,-2.689167,-2.768333,-2.959167,-3.152833,-3.409500,-3.655667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:00:00,-1.016167,-0.851167,-0.981667,-1.368333,-1.533500,-1.628167,-1.801667,-1.953500,-2.059833,-2.208167,-2.273167,-2.459000,-2.647833,-2.907500,-3.181833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,09:30:00,-0.535833,-0.431667,-0.576000,-0.929667,-1.139833,-1.227833,-1.368667,-1.501167,-1.644333,-1.842667,-1.961833,-2.189333,-2.381167,-2.660667,-2.907333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:00:00,-0.313000,-0.027000,-0.050333,-0.365333,-0.622833,-0.793000,-0.967333,-1.129167,-1.290667,-1.489500,-1.586667,-1.839833,-2.021833,-2.292667,-2.549333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,10:30:00,0.482167,0.587167,0.321333,-0.095333,-0.356000,-0.511833,-0.712167,-0.889333,-1.022000,-1.218167,-1.297500,-1.511167,-1.696833,-1.950500,-2.217333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:00:00,0.516833,0.458333,0.211833,-0.149500,-0.308333,-0.398667,-0.521833,-0.682167,-0.823167,-1.034333,-1.128167,-1.359333,-1.570167,-1.831667,-2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,11:30:00,1.033667,1.115667,0.938667,0.502000,0.279667,0.130667,-0.064667,-0.229500,-0.384500,-0.639500,-0.803500,-1.060167,-1.249000,-1.503833,-1.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:00:00,1.187333,1.222167,0.982167,0.488000,0.263500,0.130167,-0.061000,-0.228000,-0.358167,-0.540500,-0.666000,-0.909500,-1.108833,-1.402000,-1.665000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,12:30:00,1.429167,1.520333,1.283667,0.795000,0.569500,0.443833,0.270833,0.091333,-0.026167,-0.262500,-0.390167,-0.649500,-0.890667,-1.192500,-1.459000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:00:00,1.555667,1.702667,1.496167,1.071833,0.841500,0.752167,0.583333,0.404167,0.280333,0.052667,-0.094833,-0.339000,-0.573667,-0.868333,-1.141500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,13:30:00,1.655333,1.845667,1.677167,1.236667,0.974000,0.806167,0.649167,0.487333,0.329000,0.106500,-0.062500,-0.309667,-0.511500,-0.796167,-1.071833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:00:00,1.591667,1.653667,1.515000,1.148000,0.927667,0.789667,0.611833,0.406333,0.275667,0.057167,-0.076833,-0.295500,-0.470333,-0.760667,-1.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,14:30:00,1.601833,1.646167,1.456333,1.079500,0.867667,0.754167,0.643500,0.453333,0.300000,0.124833,-0.026000,-0.235833,-0.406333,-0.665667,-0.888333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:00:00,1.510167,1.718000,1.698833,1.372167,1.129500,1.000833,0.867333,0.695167,0.566333,0.389167,0.232500,0.034000,-0.133500,-0.460000,-0.719333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,15:30:00,1.514833,1.640167,1.625333,1.344333,1.155833,1.038167,0.920000,0.760500,0.621500,0.448333,0.285833,0.067833,-0.118333,-0.434167,-0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:00:00,1.308667,1.407500,1.385167,1.104667,0.933000,0.841833,0.735500,0.580333,0.460833,0.312667,0.163667,-0.033000,-0.206333,-0.484667,-0.745500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,16:30:00,0.793500,0.971500,1.054833,0.882000,0.729333,0.626500,0.527000,0.387500,0.266667,0.110333,-0.037167,-0.247167,-0.408167,-0.677833,-0.940333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:00:00,0.542333,0.664667,0.752333,0.640500,0.508000,0.418000,0.329833,0.202833,0.094667,-0.046667,-0.191000,-0.377333,-0.535667,-0.818833,-1.071167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,17:30:00,0.117833,0.245167,0.326000,0.268833,0.169000,0.104000,0.043167,-0.057000,-0.154500,-0.263333,-0.394167,-0.563667,-0.715000,-0.999333,-1.252333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:00:00,-0.345000,-0.293167,-0.263667,-0.278167,-0.326333,-0.366833,-0.404500,-0.480333,-0.566833,-0.651667,-0.759833,-0.918000,-1.054833,-1.313833,-1.555833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,18:30:00,-1.016833,-0.982167,-0.949667,-0.928500,-0.956167,-0.975000,-0.995000,-1.037833,-1.106167,-1.150167,-1.256833,-1.380500,-1.486167,-1.725833,-1.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:00:00,-1.733667,-1.727667,-1.705167,-1.674167,-1.687000,-1.709000,-1.710167,-1.746167,-1.806167,-1.830667,-1.927500,-2.031333,-2.126667,-2.360167,-2.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,19:30:00,-2.229333,-2.267667,-2.274500,-2.266500,-2.292333,-2.320167,-2.335333,-2.377167,-2.456167,-2.482000,-2.590167,-2.700833,-2.793167,-3.012667,-3.200833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:00:00,-2.713333,-2.753167,-2.749167,-2.756167,-2.792833,-2.836333,-2.847667,-2.901333,-2.976167,-3.011500,-3.119667,-3.229500,-3.323000,-3.536833,-3.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,20:30:00,-3.114333,-3.175000,-3.183833,-3.195333,-3.224667,-3.261667,-3.282000,-3.334333,-3.407000,-3.444333,-3.556000,-3.674500,-3.772167,-3.994667,-4.189167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:00:00,-3.305833,-3.377833,-3.406500,-3.444500,-3.482833,-3.520500,-3.548000,-3.600500,-3.673667,-3.724500,-3.831500,-3.943000,-4.029667,-4.244667,-4.432167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,21:30:00,-3.435167,-3.532333,-3.588500,-3.624333,-3.672667,-3.716500,-3.752167,-3.809667,-3.871500,-3.909667,-4.000667,-4.099167,-4.186167,-4.395000,-4.572333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:00:00,-3.604167,-3.714333,-3.783500,-3.835500,-3.886500,-3.927333,-3.965333,-4.025667,-4.097833,-4.142167,-4.240167,-4.346833,-4.430333,-4.602667,-4.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,22:30:00,-3.969500,-4.079000,-4.116833,-4.109333,-4.139333,-4.157333,-4.173333,-4.206500,-4.256500,-4.280500,-4.359333,-4.455333,-4.543167,-4.732167,-4.873667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:00:00,-4.332500,-4.418833,-4.425000,-4.381833,-4.380000,-4.384833,-4.385500,-4.403167,-4.433000,-4.430000,-4.491667,-4.563500,-4.627833,-4.767167,-4.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/04/2016,23:30:00,-4.688333,-4.722000,-4.687167,-4.593500,-4.535833,-4.523333,-4.494500,-4.483500,-4.496000,-4.490167,-4.545500,-4.598667,-4.635167,-4.760667,-4.874833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:00:00,-4.893667,-4.913333,-4.848167,-4.750000,-4.720667,-4.683833,-4.639333,-4.606000,-4.614500,-4.602500,-4.651000,-4.701833,-4.719167,-4.765833,-4.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,00:30:00,-5.004833,-5.032500,-4.972833,-4.873833,-4.814667,-4.770000,-4.727000,-4.692667,-4.699167,-4.683167,-4.714333,-4.723000,-4.716000,-4.763167,-4.855667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:00:00,-5.014833,-5.027333,-5.010000,-4.964500,-4.932167,-4.899167,-4.848333,-4.776333,-4.745500,-4.714500,-4.736333,-4.748667,-4.754167,-4.850833,-4.919167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,01:30:00,-4.729167,-4.822667,-4.858333,-4.859500,-4.881333,-4.890667,-4.900833,-4.897167,-4.892833,-4.852000,-4.858500,-4.819333,-4.757833,-4.812333,-4.850833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:00:00,-4.865000,-4.980167,-4.988833,-4.954833,-4.957833,-4.953333,-4.943833,-4.942333,-4.946333,-4.938667,-4.961167,-4.965667,-4.906500,-4.857500,-4.893167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,02:30:00,-5.041333,-5.135500,-5.141333,-5.089000,-5.087167,-5.074667,-5.063667,-5.048167,-5.037667,-4.993833,-4.977333,-4.934167,-4.851667,-4.750833,-4.756667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:00:00,-5.167667,-5.229833,-5.201500,-5.119667,-5.076667,-5.046500,-5.002833,-4.948500,-4.900500,-4.811333,-4.787333,-4.728000,-4.663833,-4.662500,-4.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,03:30:00,-5.236500,-5.199000,-5.156833,-5.053500,-4.994833,-4.948500,-4.899500,-4.853000,-4.824833,-4.779667,-4.777333,-4.751167,-4.686000,-4.698500,-4.755667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:00:00,-4.931667,-4.914000,-4.890667,-4.842000,-4.829667,-4.815833,-4.794333,-4.770333,-4.752000,-4.700000,-4.670167,-4.621833,-4.624333,-4.705000,-4.698667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,04:30:00,-4.890000,-4.901500,-4.885667,-4.828667,-4.802000,-4.765667,-4.735667,-4.705667,-4.669833,-4.619833,-4.604333,-4.564167,-4.500333,-4.549833,-4.614500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:00:00,-4.593000,-4.631333,-4.636500,-4.629000,-4.633500,-4.631500,-4.629167,-4.624667,-4.618667,-4.586000,-4.563667,-4.537000,-4.504833,-4.536333,-4.610333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,05:30:00,-4.193167,-4.225833,-4.235667,-4.241333,-4.261167,-4.271333,-4.293333,-4.319167,-4.349333,-4.355000,-4.374667,-4.407833,-4.431000,-4.479000,-4.518833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:00:00,-3.854833,-3.887333,-3.915000,-3.961667,-4.002667,-4.033500,-4.070833,-4.121500,-4.169833,-4.202500,-4.234000,-4.295833,-4.335333,-4.406833,-4.469333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,06:30:00,-3.202167,-3.271333,-3.362167,-3.460167,-3.540333,-3.591000,-3.653167,-3.735833,-3.807833,-3.887667,-3.947833,-4.045333,-4.122833,-4.224667,-4.295500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:00:00,-2.369500,-2.452500,-2.590833,-2.769833,-2.876333,-2.938667,-3.023500,-3.141000,-3.246667,-3.388500,-3.483333,-3.654667,-3.809833,-4.029667,-4.197000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,07:30:00,-2.164167,-2.230667,-2.341000,-2.478667,-2.573500,-2.637167,-2.713333,-2.820667,-2.912500,-3.052833,-3.143500,-3.314833,-3.473833,-3.704333,-3.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:00:00,-1.669000,-1.743333,-1.892833,-2.068833,-2.170000,-2.253500,-2.349833,-2.461333,-2.566167,-2.701667,-2.789667,-2.965333,-3.125833,-3.380167,-3.623000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,08:30:00,-1.109667,-1.167333,-1.364833,-1.573167,-1.707167,-1.766000,-1.873500,-1.998333,-2.103667,-2.246167,-2.337000,-2.524000,-2.688000,-2.960833,-3.209500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:00:00,-0.799667,-0.876500,-1.048667,-1.250500,-1.380167,-1.459167,-1.561667,-1.679833,-1.778833,-1.935500,-2.042333,-2.227833,-2.397167,-2.654500,-2.907500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,09:30:00,-0.602333,-0.719167,-0.871667,-1.054000,-1.165000,-1.244667,-1.344167,-1.470500,-1.575500,-1.708833,-1.810667,-1.985667,-2.147500,-2.409167,-2.649333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:00:00,-0.326667,-0.395333,-0.543833,-0.749500,-0.878167,-0.941667,-1.033000,-1.144333,-1.243333,-1.395500,-1.513333,-1.699000,-1.868667,-2.153667,-2.409500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,10:30:00,-0.010167,-0.060667,-0.202500,-0.390167,-0.504500,-0.584833,-0.685000,-0.795833,-0.892500,-1.036667,-1.150000,-1.344500,-1.510500,-1.787667,-2.052333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:00:00,0.394167,0.328667,0.168167,-0.024500,-0.156667,-0.229833,-0.338667,-0.453333,-0.550167,-0.703500,-0.824667,-1.019833,-1.189167,-1.466833,-1.720333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,11:30:00,0.629333,0.529833,0.371500,0.182167,0.068667,-0.015500,-0.108833,-0.241000,-0.351667,-0.500833,-0.614667,-0.809500,-0.979500,-1.244500,-1.492667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:00:00,0.638667,0.540167,0.385833,0.206167,0.097667,0.007500,-0.090000,-0.218333,-0.309000,-0.482333,-0.604167,-0.792000,-0.957500,-1.213833,-1.464500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,12:30:00,0.596333,0.512333,0.376833,0.183667,0.059000,-0.021333,-0.117000,-0.249667,-0.353000,-0.500000,-0.628333,-0.814333,-0.983333,-1.255667,-1.504500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:00:00,0.773000,0.702833,0.544833,0.355833,0.233667,0.144000,0.058000,-0.070500,-0.174000,-0.321167,-0.443167,-0.627000,-0.801333,-1.072167,-1.319000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,13:30:00,0.667500,0.638333,0.527167,0.375167,0.263333,0.194167,0.108167,-0.020167,-0.126333,-0.261167,-0.380500,-0.555667,-0.720667,-1.002667,-1.252167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:00:00,0.565000,0.539500,0.381500,0.205833,0.063667,-0.022000,-0.121833,-0.235833,-0.344333,-0.488500,-0.625167,-0.810667,-0.976667,-1.261167,-1.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,14:30:00,0.080167,-0.015333,-0.150500,-0.298667,-0.404500,-0.483333,-0.572833,-0.688500,-0.789667,-0.911667,-1.042000,-1.213167,-1.365333,-1.632167,-1.867833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:00:00,-0.092333,-0.194500,-0.340833,-0.504000,-0.615333,-0.692667,-0.785000,-0.909500,-1.018000,-1.144167,-1.283833,-1.460833,-1.609167,-1.875500,-2.122000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,15:30:00,-0.232333,-0.317500,-0.443000,-0.624167,-0.750833,-0.839833,-0.920000,-1.037167,-1.156333,-1.272333,-1.411167,-1.582333,-1.731667,-2.009500,-2.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:00:00,-0.457000,-0.561333,-0.683833,-0.826667,-0.921667,-0.998833,-1.072667,-1.181833,-1.295333,-1.405500,-1.535833,-1.704167,-1.849167,-2.123167,-2.350833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,16:30:00,-0.573667,-0.687167,-0.772333,-0.883000,-0.968833,-1.032167,-1.100333,-1.187667,-1.287167,-1.382500,-1.506333,-1.662667,-1.798500,-2.033667,-2.175000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:00:00,-0.588833,-0.706333,-0.794000,-0.899000,-0.975500,-1.041000,-1.099833,-1.185333,-1.288833,-1.382000,-1.503000,-1.656833,-1.768167,-1.919333,-2.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,17:30:00,-0.646667,-0.759167,-0.847333,-0.943000,-1.017500,-1.079833,-1.143667,-1.235000,-1.334333,-1.425500,-1.532333,-1.620333,-1.691833,-1.844000,-1.970500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:00:00,-0.687500,-0.795833,-0.874333,-0.964167,-1.037667,-1.098667,-1.154833,-1.239000,-1.330833,-1.384167,-1.458833,-1.531833,-1.606167,-1.767333,-1.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,18:30:00,-0.741167,-0.852167,-0.930500,-1.013667,-1.088500,-1.142333,-1.199500,-1.278167,-1.366833,-1.395500,-1.462500,-1.548667,-1.631000,-1.796833,-1.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:00:00,-0.833500,-0.941833,-1.005500,-1.080500,-1.140167,-1.186500,-1.233000,-1.299500,-1.372000,-1.385667,-1.451167,-1.540167,-1.619667,-1.785500,-1.926000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,19:30:00,-0.870167,-1.013000,-1.050000,-1.100167,-1.154167,-1.155667,-1.189167,-1.235667,-1.292167,-1.307000,-1.371833,-1.474333,-1.556833,-1.716667,-1.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:00:00,-0.856500,-0.903500,-0.935833,-0.990500,-1.047833,-1.041167,-1.066000,-1.125333,-1.194000,-1.205333,-1.277833,-1.382667,-1.455833,-1.619167,-1.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,20:30:00,-0.806667,-0.797333,-0.851667,-0.905333,-0.952167,-0.949000,-0.988833,-1.045833,-1.116500,-1.128500,-1.201667,-1.309500,-1.379833,-1.556667,-1.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:00:00,-0.764833,-0.791500,-0.826833,-0.867500,-0.907167,-0.916833,-0.952333,-1.005500,-1.060000,-1.100667,-1.168667,-1.263833,-1.340167,-1.505000,-1.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,21:30:00,-0.787500,-0.925500,-0.970000,-1.012333,-1.043000,-1.074333,-1.104000,-1.153833,-1.209667,-1.268333,-1.332000,-1.428500,-1.511000,-1.674833,-1.815167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:00:00,-0.768000,-0.979000,-1.018333,-1.036333,-1.026333,-1.095167,-1.114667,-1.169000,-1.229333,-1.286500,-1.347833,-1.439500,-1.520833,-1.676000,-1.813333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,22:30:00,-0.816333,-1.111167,-1.148500,-1.098000,-1.074333,-1.216333,-1.233667,-1.273000,-1.303667,-1.414167,-1.515833,-1.617167,-1.699500,-1.851667,-1.979333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:00:00,-0.946500,-1.301333,-1.308833,-1.207667,-1.190833,-1.358333,-1.372833,-1.377000,-1.329500,-1.495667,-1.624333,-1.765667,-1.846500,-1.998167,-2.116500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/04/2016,23:30:00,-1.061667,-1.468500,-1.420333,-1.301333,-1.295167,-1.499667,-1.503667,-1.437667,-1.405500,-1.587500,-1.649333,-1.860500,-2.021333,-2.167000,-2.237000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:00:00,-1.045000,-1.468500,-1.302833,-1.188167,-1.201667,-1.409833,-1.421833,-1.315667,-1.281667,-1.491333,-1.492833,-1.613000,-1.860500,-2.090833,-2.208500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,00:30:00,-1.046000,-1.468500,-1.234167,-1.172000,-1.235333,-1.445667,-1.453333,-1.393000,-1.365667,-1.545000,-1.581500,-1.667500,-1.859500,-2.085000,-2.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:00:00,-1.118000,-1.222333,-1.188167,-1.207500,-1.258000,-1.403500,-1.397167,-1.405333,-1.402500,-1.540167,-1.565167,-1.646333,-1.742000,-1.814167,-1.847000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,01:30:00,-1.207167,-1.261333,-1.267833,-1.277000,-1.302167,-1.376667,-1.383000,-1.395833,-1.408167,-1.473667,-1.470667,-1.485833,-1.520333,-1.566500,-1.481167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:00:00,-1.257500,-1.290000,-1.275333,-1.278667,-1.305500,-1.365500,-1.378833,-1.400333,-1.413333,-1.463000,-1.456500,-1.479167,-1.488500,-1.503500,-1.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,02:30:00,-1.119333,-1.165667,-1.181667,-1.206167,-1.249167,-1.301833,-1.320167,-1.345333,-1.339000,-1.335500,-1.218333,-1.092667,-1.046333,-1.042833,-1.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:00:00,-0.983167,-1.039167,-1.062000,-1.094333,-1.134167,-1.196500,-1.223333,-1.252833,-1.269167,-1.352667,-1.340000,-1.344500,-1.338667,-1.302000,-1.369167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,03:30:00,-0.787000,-0.864333,-0.901333,-0.920500,-0.957833,-0.995667,-1.018833,-1.051167,-1.066167,-1.132667,-1.136000,-1.184333,-1.221667,-1.272667,-1.330667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:00:00,-0.904500,-0.944500,-0.953167,-0.959500,-0.976833,-1.001167,-1.022167,-1.053167,-1.077333,-1.129667,-1.140333,-1.205167,-1.270833,-1.369667,-1.389833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,04:30:00,-0.716833,-0.756167,-0.751167,-0.747000,-0.771167,-0.789833,-0.820000,-0.857000,-0.900667,-0.939833,-0.980667,-1.052333,-1.096333,-1.184000,-1.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:00:00,-0.533833,-0.572833,-0.594333,-0.612000,-0.646500,-0.674000,-0.705333,-0.752833,-0.793000,-0.822833,-0.860167,-0.890000,-0.934333,-1.012167,-1.022333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,05:30:00,-0.449833,-0.496333,-0.550333,-0.593000,-0.640333,-0.663500,-0.695167,-0.745833,-0.795833,-0.810167,-0.840833,-0.893333,-0.948000,-1.041500,-1.132167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:00:00,-0.115000,-0.088833,-0.107333,-0.133500,-0.162667,-0.199000,-0.209333,-0.228333,-0.220000,-0.270500,-0.269000,-0.259167,-0.214833,-0.156333,0.152667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,06:30:00,0.121000,0.158333,0.155333,0.139667,0.106333,0.060500,0.042333,0.008500,0.016000,-0.016833,0.036667,0.135333,0.166833,0.157833,0.356333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:00:00,0.116500,0.118500,0.103000,0.084667,0.047833,0.029500,0.002667,-0.035167,-0.059500,-0.054333,-0.062167,-0.044000,-0.043667,-0.045333,-0.149000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,07:30:00,0.149500,0.158333,0.162833,0.149333,0.126333,0.116833,0.087833,0.050000,0.010333,-0.032667,-0.032333,-0.033833,-0.033833,-0.043333,-0.324667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:00:00,0.349000,0.371167,0.374833,0.368167,0.343500,0.327667,0.301500,0.256833,0.210833,0.117500,-0.013833,-0.027500,-0.025333,-0.030333,-0.226667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,08:30:00,0.615833,0.629667,0.609500,0.575000,0.539333,0.514000,0.480833,0.432000,0.391000,0.325333,0.262333,-0.018667,-0.026000,-0.029500,-0.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:00:00,1.052500,1.108833,1.087667,1.037667,0.994500,0.964000,0.922000,0.873167,0.831000,0.764000,0.709333,0.589333,0.172333,-0.016833,-0.013333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,09:30:00,1.598167,1.639000,1.595167,1.537500,1.481667,1.455500,1.411000,1.354000,1.315833,1.238333,1.189000,1.089333,0.994667,0.516167,0.407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:00:00,1.873667,1.906667,1.849000,1.782833,1.735667,1.700667,1.651500,1.588667,1.548667,1.467167,1.417833,1.314167,1.215000,1.069000,0.956167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,10:30:00,2.107833,2.128333,2.086667,2.026833,1.976167,1.953000,1.905833,1.854167,1.813833,1.736833,1.688333,1.592333,1.500500,1.354500,1.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:00:00,2.519333,2.569333,2.530667,2.463833,2.413000,2.377833,2.337500,2.279167,2.236333,2.159833,2.111333,2.008333,1.912333,1.757167,1.618833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,11:30:00,2.960500,3.000500,2.934667,2.839667,2.764333,2.726167,2.666000,2.592167,2.539000,2.436833,2.372000,2.238500,2.140000,1.944000,1.782667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:00:00,2.974000,2.913667,2.818167,2.694833,2.617500,2.618500,2.515333,2.506000,2.445500,2.279333,2.214167,2.211833,2.194500,1.806167,1.626667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,12:30:00,2.984667,2.976000,2.892500,2.779833,2.681000,2.725167,2.614833,2.527167,2.601667,2.367167,2.313833,2.400167,2.322000,1.964333,1.765833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:00:00,3.134667,3.192500,3.100667,3.059500,2.897167,3.042667,2.837833,2.764833,2.844667,2.594667,2.565833,2.617667,2.524333,2.211500,1.993000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,13:30:00,3.204000,3.268167,3.201667,3.207000,3.069167,3.127167,2.951667,2.887667,2.902333,2.716333,2.678000,2.653833,2.552000,2.304333,2.135167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:00:00,3.401000,3.441333,3.339500,3.404333,3.316333,3.332167,3.098167,3.092000,3.103000,2.918000,2.893500,2.905333,2.788833,2.491000,2.308500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,14:30:00,3.249000,3.474167,3.391167,3.491667,3.429833,3.448833,3.225000,3.250500,3.274500,3.134833,3.078667,3.094000,2.992500,2.705833,2.504833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:00:00,3.385333,3.434167,3.366000,3.430833,3.383333,3.380500,3.192667,3.280500,3.204833,3.152000,3.081167,3.020667,2.914167,2.674000,2.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,15:30:00,3.268000,3.296667,3.266500,3.325000,3.299000,3.298167,3.166833,3.262167,3.124667,3.148333,3.064500,2.955833,2.845000,2.596833,2.389667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:00:00,3.359000,3.426500,3.385667,3.411000,3.358333,3.391500,3.339167,3.278667,3.170833,3.147000,3.066000,2.945000,2.836500,2.637833,2.463833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,16:30:00,3.320500,3.398167,3.358500,3.367667,3.306833,3.321000,3.258833,3.185167,3.109500,3.032000,2.940500,2.808667,2.699667,2.516000,2.384333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:00:00,3.038000,3.081667,3.046500,3.037833,2.981333,2.969167,2.916500,2.850000,2.776833,2.709000,2.629667,2.526333,2.443333,2.301667,2.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,17:30:00,2.678167,2.713333,2.682000,2.648000,2.601667,2.569667,2.542833,2.494833,2.444000,2.392500,2.323667,2.230500,2.151667,2.000167,1.868667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:00:00,2.501167,2.553167,2.529667,2.505167,2.461333,2.435333,2.415333,2.371833,2.327500,2.283833,2.223000,2.139333,2.075333,1.952500,1.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,18:30:00,2.334833,2.380333,2.365333,2.335333,2.298000,2.272833,2.256500,2.214000,2.171167,2.128000,2.070333,1.992667,1.931667,1.807333,1.694333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:00:00,2.143333,2.168500,2.146333,2.107167,2.068667,2.044500,2.018167,1.968167,1.919667,1.867167,1.795000,1.690833,1.602167,1.427833,1.270500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,19:30:00,1.617667,1.653500,1.642333,1.612167,1.572167,1.544667,1.519500,1.472500,1.423500,1.370167,1.295167,1.190667,1.099667,0.928667,0.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:00:00,1.200000,1.260500,1.269833,1.258167,1.226167,1.207167,1.194167,1.159000,1.117167,1.073167,1.001833,0.909833,0.830833,0.661167,0.556667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,20:30:00,0.826333,0.935333,0.974333,0.983833,0.956667,0.949000,0.940000,0.918000,0.883833,0.859167,0.800833,0.741000,0.697500,0.589000,0.550833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:00:00,0.648500,0.813500,0.852833,0.855000,0.820333,0.803167,0.802500,0.772833,0.765333,0.739667,0.702333,0.680500,0.715500,0.736000,0.912500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,21:30:00,0.574000,0.694333,0.748167,0.775500,0.751500,0.731500,0.736333,0.723500,0.735167,0.693667,0.664833,0.658667,0.769167,0.805500,1.104833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:00:00,0.389333,0.464333,0.513833,0.516500,0.502500,0.490500,0.488833,0.480000,0.478333,0.451333,0.412667,0.381167,0.437333,0.448000,0.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,22:30:00,0.502167,0.485500,0.474667,0.441333,0.406333,0.387500,0.372167,0.341000,0.311667,0.283833,0.238667,0.189333,0.182500,0.152667,0.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:00:00,0.435833,0.430167,0.416667,0.382000,0.347833,0.320333,0.300667,0.257333,0.221167,0.191500,0.143167,0.088500,0.055000,-0.033833,-0.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/04/2016,23:30:00,0.353333,0.424833,0.443833,0.436833,0.427333,0.417000,0.409500,0.382500,0.354333,0.335500,0.303500,0.271833,0.242500,0.191000,0.239833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:00:00,0.396500,0.512167,0.532333,0.513833,0.485833,0.475500,0.472667,0.475167,0.498333,0.525167,0.517500,0.516000,0.526500,0.532000,0.587333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,00:30:00,0.504500,0.551667,0.553833,0.530500,0.504000,0.487500,0.471167,0.445333,0.431333,0.427000,0.407167,0.393167,0.372833,0.306167,0.258000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:00:00,0.593833,0.642333,0.642333,0.622667,0.596167,0.585000,0.565333,0.543333,0.522333,0.518333,0.510833,0.492500,0.470333,0.414833,0.394167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,01:30:00,0.694833,0.753667,0.751000,0.728167,0.696500,0.680000,0.661167,0.643333,0.642167,0.647167,0.635833,0.588500,0.540833,0.476333,0.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:00:00,0.665333,0.771333,0.770000,0.758667,0.727667,0.718000,0.722333,0.722167,0.726500,0.710833,0.696167,0.667000,0.668167,0.704500,0.836667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,02:30:00,0.580667,0.766333,0.805000,0.797167,0.781167,0.788333,0.794167,0.792500,0.791833,0.774667,0.748000,0.716000,0.705333,0.732667,0.936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:00:00,0.527000,0.725500,0.778500,0.780333,0.757333,0.743000,0.728500,0.701333,0.687167,0.673333,0.645167,0.579000,0.520833,0.413833,0.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,03:30:00,0.504833,0.727667,0.741667,0.733333,0.718000,0.705833,0.704667,0.696333,0.700000,0.675667,0.621667,0.544667,0.471167,0.384667,0.398667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:00:00,0.499667,0.709667,0.761833,0.757667,0.737500,0.727667,0.720833,0.705333,0.707000,0.689333,0.635500,0.547833,0.462667,0.318500,0.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,04:30:00,0.442500,0.599167,0.675167,0.722167,0.722500,0.709500,0.713167,0.711833,0.744667,0.702000,0.641167,0.549333,0.460500,0.310333,0.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:00:00,0.423833,0.570500,0.663667,0.717000,0.739500,0.777167,0.804500,0.801000,0.754167,0.699500,0.637167,0.549500,0.467167,0.361333,0.478500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,05:30:00,0.482667,0.657167,0.735167,0.716167,0.694167,0.697500,0.698000,0.720333,0.741500,0.717167,0.665167,0.573667,0.501333,0.385500,0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:00:00,0.642833,0.792333,0.806000,0.767000,0.723167,0.692833,0.671500,0.662833,0.680500,0.667667,0.623000,0.558333,0.556500,0.604500,0.658667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,06:30:00,0.683167,0.843000,0.842167,0.810167,0.764167,0.736000,0.702167,0.656167,0.613167,0.562833,0.519167,0.534833,0.596667,0.685667,0.769667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:00:00,0.837833,0.959667,0.949500,0.886500,0.828000,0.790833,0.748333,0.692000,0.641833,0.586333,0.540833,0.494333,0.527833,0.615333,0.638667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,07:30:00,0.918333,0.956833,0.927667,0.865667,0.814000,0.770333,0.727167,0.670500,0.617667,0.547667,0.482667,0.396167,0.335167,0.327000,0.373833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:00:00,0.890833,0.910167,0.875833,0.812500,0.763833,0.723833,0.676833,0.619167,0.565333,0.498167,0.441500,0.359000,0.304167,0.363167,0.414000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,08:30:00,1.055000,1.106667,1.070833,1.000333,0.940500,0.898333,0.848333,0.782000,0.724333,0.654000,0.590333,0.498833,0.423500,0.362667,0.385000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:00:00,1.370000,1.420333,1.371000,1.263500,1.186500,1.127667,1.073667,0.990667,0.931000,0.852500,0.779000,0.679833,0.588500,0.439500,0.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,09:30:00,1.791333,1.899167,1.860000,1.732333,1.621667,1.544667,1.480667,1.377000,1.292000,1.174833,1.096167,0.988167,0.889500,0.747000,0.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:00:00,1.977000,2.080500,2.047500,1.924000,1.796500,1.714667,1.630000,1.517000,1.420500,1.290833,1.197000,1.074667,0.980833,0.844667,0.717833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,10:30:00,1.809667,1.872833,1.838333,1.747000,1.669500,1.608333,1.540667,1.450833,1.378333,1.277000,1.197333,1.078833,0.969500,0.816667,0.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:00:00,1.955667,2.104500,2.085167,1.945500,1.837667,1.747333,1.663833,1.547000,1.467833,1.352000,1.252333,1.111333,1.002667,0.833667,0.679000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,11:30:00,2.181833,2.316500,2.284667,2.158667,2.047333,1.973667,1.907667,1.796333,1.720833,1.632667,1.559833,1.445167,1.334167,1.172167,1.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:00:00,2.292833,2.385667,2.357000,2.232667,2.143000,2.058167,1.986000,1.908500,1.867333,1.733833,1.657833,1.537833,1.412333,1.219333,1.060833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,12:30:00,2.527333,2.611167,2.567500,2.427167,2.331833,2.266000,2.197500,2.118500,2.124500,1.960500,1.878833,1.764500,1.651000,1.467500,1.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:00:00,2.820333,2.932167,2.897000,2.783667,2.688167,2.625833,2.595000,2.460333,2.467667,2.290500,2.179667,2.043167,1.908167,1.696333,1.519167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,13:30:00,2.773667,2.881667,2.831333,2.720333,2.654000,2.595500,2.507167,2.398667,2.437833,2.272333,2.159000,2.054667,1.938667,1.761667,1.577667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:00:00,2.895167,3.028000,2.959833,2.850000,2.854500,2.767333,2.703833,2.526500,2.580000,2.534000,2.300500,2.199667,2.051000,1.822333,1.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,14:30:00,2.953500,3.006333,2.936167,2.880667,2.945333,2.833667,2.818667,2.501667,2.633000,2.588833,2.247667,2.200500,2.021333,1.825500,1.685667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:00:00,3.142333,3.269167,3.198167,3.241667,3.224000,3.127500,3.118500,2.784000,2.902167,2.864333,2.543833,2.527333,2.327333,2.110833,1.976167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,15:30:00,3.199833,3.635500,3.568500,3.619333,3.533000,3.466833,3.435167,3.210167,3.170167,3.078500,2.597833,2.716000,2.335833,2.044167,2.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:00:00,3.134167,3.518833,3.449833,3.461833,3.409500,3.380333,3.315500,3.213167,3.127500,3.007833,2.496167,2.499333,2.327000,1.902833,2.101167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,16:30:00,3.149000,3.538167,3.592500,3.573500,3.523500,3.482333,3.459000,3.371667,3.235000,3.074667,2.836833,2.812000,2.474167,2.180000,2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:00:00,3.101500,3.561000,3.616167,3.621000,3.647167,3.553833,3.599500,3.474167,3.347667,3.181333,3.003333,2.967333,2.797500,2.401167,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,17:30:00,3.176667,3.581500,3.629167,3.660167,3.913000,3.642167,3.795000,3.681167,3.448667,3.237833,3.057833,2.989667,2.865667,2.489167,2.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:00:00,2.906333,3.255167,3.401000,3.561167,3.835000,3.799500,3.768333,3.701833,3.601000,3.280500,3.101500,3.028000,2.991667,2.668000,2.507500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,18:30:00,1.984500,2.151167,2.694667,3.338500,3.456500,3.456667,3.452000,3.443333,3.393167,3.368500,3.125500,2.967333,3.094333,2.862000,2.524500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:00:00,1.433500,1.626667,2.224667,2.970667,3.149667,3.192167,3.215500,3.215000,3.186167,3.191833,3.161167,3.097000,3.034167,2.839000,2.595000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,19:30:00,0.833667,0.892667,1.561000,2.671000,2.857000,2.919000,2.971000,3.012167,3.016167,3.037167,2.988667,2.911167,2.832000,2.646667,2.472833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:00:00,0.361667,0.435333,1.178667,2.475500,2.708833,2.786000,2.832000,2.876833,2.951333,3.038833,3.012667,2.942667,2.853500,2.653667,2.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,20:30:00,0.134333,0.456167,1.215500,2.170167,2.332833,2.416500,2.506667,2.621667,2.701000,2.801333,2.854500,2.812500,2.737000,2.574167,2.421833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:00:00,0.617333,0.935500,1.358000,2.183667,2.319500,2.362333,2.403500,2.453667,2.503667,2.569833,2.586500,2.595333,2.589333,2.500833,2.365333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,21:30:00,0.518333,0.825833,1.219000,2.210000,2.237167,2.214000,2.186833,2.150333,2.116000,2.098833,2.070333,2.058167,2.096667,2.130167,2.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:00:00,0.436833,0.810167,1.284167,2.011333,2.112167,2.164333,2.207500,2.206333,2.219000,2.332500,2.471000,2.631000,2.733833,2.717000,2.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,22:30:00,0.217500,0.655333,1.211500,1.705167,1.821167,1.940500,1.997833,2.037000,2.124500,2.293500,2.440000,2.662333,2.718667,2.676167,2.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:00:00,0.134167,0.327500,0.766500,1.315667,1.465167,1.587500,1.668500,1.792833,1.899500,1.978500,2.045000,2.080667,2.164000,2.276000,2.351333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/04/2016,23:30:00,-0.018500,0.147500,0.667333,1.217500,1.304667,1.451833,1.647667,1.815500,1.971333,2.043500,2.090500,2.192000,2.329000,2.494833,2.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:00:00,-0.006167,0.388500,0.874167,1.109833,1.135667,1.178667,1.261667,1.425333,1.647000,1.814667,1.853667,1.901500,2.001333,2.199833,2.233000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,00:30:00,0.246667,0.645833,0.772667,0.832333,0.820333,0.829667,0.843000,0.917500,1.099167,1.399833,1.615667,1.738500,1.783000,2.064333,2.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:00:00,0.301000,0.492833,0.551333,0.566500,0.547333,0.539333,0.533833,0.520333,0.530500,0.627167,0.783833,1.286833,1.593333,1.875500,1.895000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,01:30:00,0.286000,0.413000,0.448333,0.456000,0.440833,0.435500,0.432000,0.425000,0.442000,0.582000,0.814333,1.259833,1.638500,1.999833,1.970000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:00:00,0.256667,0.283833,0.272333,0.254000,0.222500,0.209667,0.187167,0.157833,0.131500,0.178000,0.268333,0.796000,1.458333,1.965500,1.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,02:30:00,0.146500,0.145000,0.133333,0.120000,0.094500,0.080333,0.060833,0.024667,-0.015000,-0.034000,-0.037500,0.114667,0.333833,1.345167,1.607333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:00:00,0.068500,0.048000,0.036333,0.024167,-0.002167,-0.018000,-0.042167,-0.082500,-0.122833,-0.160167,-0.200000,-0.230333,-0.158667,0.651333,1.060333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,03:30:00,-0.020000,-0.055000,-0.066500,-0.079167,-0.101333,-0.114500,-0.130500,-0.161333,-0.192333,-0.190000,-0.140667,0.112167,0.601167,1.196000,1.188500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:00:00,-0.097667,-0.153333,-0.177333,-0.197000,-0.227667,-0.247167,-0.266000,-0.308667,-0.347333,-0.370500,-0.386167,-0.302833,-0.083167,0.715667,0.943833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,04:30:00,-0.086667,-0.121000,-0.138167,-0.163000,-0.192000,-0.213000,-0.235833,-0.283833,-0.320667,-0.361167,-0.417000,-0.441333,-0.378833,0.002500,0.343667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:00:00,-0.034500,-0.075333,-0.104667,-0.142000,-0.179833,-0.210667,-0.243833,-0.295000,-0.287833,-0.397500,-0.451333,-0.482000,-0.409500,0.021000,0.362000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,05:30:00,0.005833,-0.034500,-0.066667,-0.109500,-0.147333,-0.182000,-0.204667,-0.261500,-0.148333,-0.343167,-0.384167,-0.345500,-0.211667,0.166333,0.348333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:00:00,0.141667,0.102667,0.044833,-0.028000,-0.080667,-0.119500,-0.130667,-0.218667,-0.174500,-0.333500,-0.395167,-0.446000,-0.452833,-0.367333,-0.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,06:30:00,0.327000,0.315333,0.255000,0.163833,0.091500,0.047167,0.001667,-0.056833,-0.117333,-0.209833,-0.291667,-0.391833,-0.482833,-0.607833,-0.605167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:00:00,0.525000,0.532833,0.474000,0.374167,0.271667,0.253000,0.205500,0.063667,-0.039333,-0.088667,-0.186333,-0.291833,-0.371000,-0.505167,-0.516167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,07:30:00,0.777000,0.818667,0.740667,0.586667,0.491667,0.464667,0.407167,0.240000,0.046000,0.137167,-0.012000,-0.113667,-0.153833,-0.300833,-0.336167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:00:00,0.831000,0.922500,0.834333,0.717500,0.616333,0.576500,0.522333,0.375167,0.126167,0.182000,0.109167,0.148333,0.073167,-0.107833,-0.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,08:30:00,1.034833,1.139833,1.028333,0.918833,0.810000,0.843667,0.753833,0.619500,0.386500,0.248500,0.246167,0.371167,0.235333,0.082667,-0.135500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:00:00,1.475667,1.557167,1.453500,1.324167,1.216500,1.122667,1.073333,0.956167,0.655167,0.641500,0.634333,0.745500,0.708333,0.448333,0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,09:30:00,1.543167,1.684667,1.564000,1.513667,1.428667,1.364333,1.294500,1.165833,0.752833,0.724500,0.860333,0.946000,0.934167,0.675167,0.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:00:00,1.863833,2.054167,1.942333,1.887333,1.909833,1.851833,1.726000,1.877167,1.196500,1.086667,1.300167,1.300667,1.226833,0.956667,0.710000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,10:30:00,1.778833,2.005000,1.941500,1.995333,2.312333,2.246333,2.065833,2.059333,1.445000,1.304000,1.736000,1.548333,1.382500,1.113500,0.872500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:00:00,2.094500,2.664333,2.639167,2.524000,2.468833,2.376833,2.282500,2.165667,1.645667,1.492000,1.826833,1.640833,1.477333,1.201500,0.946500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,11:30:00,2.581000,2.831000,2.820833,2.664000,2.515667,2.443000,2.335500,2.223500,1.983500,1.831833,1.878000,1.691000,1.543333,1.285333,1.066500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:00:00,2.838833,3.066000,3.025167,2.896000,2.768000,2.673833,2.570167,2.442167,2.335500,2.203000,2.083500,1.908833,1.746333,1.489500,1.247667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,12:30:00,2.518667,2.904167,2.967500,2.896167,2.794333,2.724500,2.639833,2.547667,2.449333,2.327167,2.206833,2.035167,1.878000,1.602833,1.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:00:00,2.791500,3.133000,3.194000,3.091833,2.977000,2.894500,2.798167,2.688833,2.588833,2.475000,2.364000,2.175500,2.010167,1.738167,1.488000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,13:30:00,3.067333,3.294833,3.278000,3.151167,3.021000,2.931667,2.845667,2.745333,2.648000,2.530500,2.422000,2.250667,2.098000,1.836833,1.587167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:00:00,3.032167,3.283000,3.287667,3.119333,2.985000,2.916833,2.830833,2.724833,2.626667,2.517667,2.407167,2.241167,2.087000,1.838167,1.610000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,14:30:00,3.161000,3.372833,3.388333,3.276333,3.150333,3.060167,2.976167,2.888000,2.794500,2.686833,2.574500,2.406500,2.255000,2.008500,1.776333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:00:00,3.324167,3.599833,3.630167,3.484500,3.343333,3.252000,3.162000,3.038500,2.946000,2.835833,2.734167,2.573333,2.421833,2.171833,1.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,15:30:00,3.996667,4.260000,4.210167,3.984667,3.770667,3.652000,3.511667,3.387167,3.284167,3.142000,3.037000,2.874833,2.723167,2.486000,2.236500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:00:00,3.654333,4.020833,4.165500,4.100667,3.915833,3.804667,3.687167,3.587000,3.470333,3.327500,3.208667,3.020333,2.841000,2.588000,2.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,16:30:00,3.412333,3.952333,4.192667,4.143667,4.004667,3.928000,3.826500,3.699667,3.576500,3.472833,3.358000,3.174833,3.023167,2.757000,2.524000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:00:00,3.257167,3.932500,4.115833,4.050833,3.951167,3.880000,3.783000,3.682167,3.576833,3.482667,3.367500,3.205000,3.064000,2.814833,2.593000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,17:30:00,2.653833,3.625000,3.976333,4.014500,3.949167,3.876833,3.817167,3.727333,3.633000,3.545667,3.433500,3.284333,3.147500,2.896500,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:00:00,2.097333,2.993667,3.583833,3.723500,3.689833,3.659833,3.620833,3.555833,3.472500,3.392667,3.281833,3.136333,3.000333,2.759000,2.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,18:30:00,1.764833,2.370500,3.046667,3.234333,3.264333,3.282833,3.301167,3.297667,3.257000,3.224833,3.134833,3.011000,2.899167,2.663333,2.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:00:00,1.289833,1.610833,2.363500,2.866333,2.937167,2.949500,2.967000,2.955333,2.947833,2.965167,2.919167,2.838833,2.748833,2.524333,2.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,19:30:00,0.824167,1.151500,2.152167,2.530500,2.651500,2.681000,2.692333,2.663833,2.622333,2.591333,2.527333,2.472000,2.400667,2.234000,2.060667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:00:00,0.410167,0.541500,1.513333,2.216000,2.368000,2.417000,2.425667,2.401667,2.360833,2.340833,2.282833,2.226000,2.196500,2.077833,1.880000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,20:30:00,-0.117500,0.206000,0.398500,0.516333,0.555500,0.597500,0.650333,0.734500,0.830167,0.944333,0.994667,1.011667,0.972000,0.791667,0.609833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:00:00,-0.498000,-0.276833,-0.111167,0.004667,0.080333,0.155833,0.270000,0.347833,0.352333,0.333667,0.269333,0.176333,0.083833,-0.134333,-0.329333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,21:30:00,-0.538167,-0.327500,-0.259000,-0.195667,-0.156833,-0.115500,-0.058833,-0.021333,-0.032000,-0.067000,-0.162333,-0.283333,-0.393167,-0.629500,-0.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:00:00,-0.300167,-0.289333,-0.323333,-0.344500,-0.376833,-0.400000,-0.410333,-0.425500,-0.471833,-0.532000,-0.636000,-0.767833,-0.875000,-1.086667,-1.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,22:30:00,-0.504500,-0.605000,-0.650167,-0.665667,-0.701667,-0.742333,-0.773500,-0.829333,-0.895167,-0.970333,-1.056667,-1.162667,-1.258667,-1.405833,-1.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:00:00,-0.930000,-1.017000,-1.038333,-1.002500,-0.995667,-1.007000,-1.010333,-1.023333,-1.054167,-1.086500,-1.145000,-1.225167,-1.167500,-0.890833,-0.494000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/04/2016,23:30:00,-1.325500,-1.422500,-1.474833,-1.385500,-1.303167,-1.279667,-1.261167,-1.127833,-1.075833,-0.997500,-0.962167,-0.761333,-0.517167,-0.025833,-0.137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:00:00,-1.909333,-2.013167,-2.054167,-1.860000,-1.768500,-1.573833,-1.363500,-0.973167,-0.696500,-0.486667,-0.323333,-0.061500,0.165500,0.144167,0.423833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,00:30:00,-2.081833,-2.069333,-1.796000,-1.499000,-1.426833,-1.363500,-1.448000,-1.301500,-1.336000,-1.257833,-1.319500,-1.068833,-0.714000,-0.262667,0.197667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:00:00,-1.981333,-2.005833,-1.912667,-1.845833,-1.837667,-1.728167,-1.446667,-1.393833,-1.364167,-1.192500,-1.066167,-0.657667,-0.317833,0.090667,0.427500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,01:30:00,-2.365667,-2.381833,-2.283500,-2.165167,-2.037667,-1.820667,-1.496667,-1.147167,-0.881000,-0.621500,-0.262667,0.314333,0.537333,0.854500,0.855500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:00:00,-2.367667,-2.376167,-2.090167,-1.939167,-1.830000,-1.699833,-1.522667,-1.300000,-0.957000,-0.470500,-0.048167,0.699667,0.859667,1.101167,1.122667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,02:30:00,-2.345000,-2.320167,-1.936833,-1.787833,-1.711167,-1.619167,-1.506667,-1.375167,-1.123167,-0.744833,-0.303000,0.270000,0.636000,1.114500,1.106000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:00:00,-2.426500,-2.180000,-1.884167,-1.737833,-1.664500,-1.579833,-1.479000,-1.327333,-1.022500,-0.543500,-0.237833,0.465667,0.762000,1.293500,1.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,03:30:00,-2.299000,-2.012333,-1.717000,-1.573167,-1.518667,-1.455500,-1.375500,-1.288667,-1.047500,-0.804167,-0.623333,0.008333,0.399500,1.066833,1.353000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:00:00,-2.210667,-1.946833,-1.747000,-1.642667,-1.608167,-1.544333,-1.486167,-1.437833,-1.231000,-1.114333,-0.944667,-0.473333,-0.053167,0.356667,0.588333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,04:30:00,-1.661667,-1.568000,-1.526500,-1.520667,-1.516000,-1.468000,-1.428500,-1.383667,-1.135167,-0.985500,-0.660333,-0.280167,-0.043667,0.207167,0.649167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:00:00,-1.600833,-1.614833,-1.626167,-1.667333,-1.656000,-1.606333,-1.594333,-1.432833,-1.338000,-1.258167,-0.992833,-0.740833,-0.575667,-0.271667,0.381167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,05:30:00,-1.175000,-1.211667,-1.286500,-1.415000,-1.473833,-1.468500,-1.508833,-1.381000,-1.430833,-1.462500,-1.327000,-1.202333,-0.982500,-0.431000,0.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:00:00,-0.557500,-0.541167,-0.596667,-0.813333,-0.962333,-0.986667,-1.017167,-0.914000,-1.005000,-1.115667,-1.050667,-1.085333,-1.068000,-0.794500,-0.443667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,06:30:00,-0.315500,-0.241833,-0.289167,-0.522667,-0.696667,-0.700833,-0.726000,-0.578333,-0.651667,-0.733167,-0.685333,-0.764500,-0.820833,-0.779833,-0.600667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:00:00,-0.202167,-0.009000,0.089667,-0.070833,-0.390000,-0.420000,-0.459667,-0.306333,-0.391333,-0.466000,-0.483333,-0.595000,-0.693500,-0.784500,-0.822333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,07:30:00,0.875667,1.227833,1.349000,1.140167,0.666500,0.589500,0.585333,0.694833,0.555833,0.451000,0.361333,0.183500,0.024167,-0.233000,-0.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:00:00,2.178167,2.464167,2.506500,2.338333,2.108167,1.599333,1.843500,1.784167,1.651333,1.495500,1.391833,1.191833,0.993000,0.702000,0.450000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,08:30:00,2.933167,3.200667,3.183833,2.939500,2.756500,2.626000,2.516500,2.352000,2.187167,2.003667,1.879667,1.666167,1.475000,1.152833,0.939333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:00:00,3.541333,3.794000,3.743667,3.457667,3.197167,3.056167,2.907667,2.706500,2.526667,2.311000,2.199667,1.969500,1.759333,1.433500,1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,09:30:00,3.972167,4.250333,4.185000,3.873167,3.685167,3.555667,3.409833,3.226000,3.070833,2.875500,2.762333,2.540000,2.342000,2.008167,1.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:00:00,3.982667,4.185167,4.135500,3.912000,3.744167,3.644833,3.515667,3.363667,3.214167,3.033833,2.933667,2.719000,2.522833,2.222500,1.976000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,10:30:00,4.450667,4.754667,4.783667,4.535000,4.308667,4.182833,4.036333,3.847833,3.677000,3.445500,3.308667,3.069000,2.863833,2.534833,2.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:00:00,4.862333,5.124500,5.096333,4.745333,4.543167,4.420167,4.281333,4.094833,3.908167,3.710667,3.573000,3.329333,3.124000,2.775333,2.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,11:30:00,5.434833,5.706500,5.661667,5.367333,5.101167,4.945833,4.780833,4.564500,4.370667,4.145333,3.975667,3.708500,3.500500,3.145167,2.909167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:00:00,5.073500,5.247333,5.181500,4.914333,4.725500,4.621833,4.493500,4.330333,4.161500,3.987333,3.875000,3.656833,3.466833,3.139000,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,12:30:00,4.968667,5.110000,5.057000,4.846000,4.688167,4.577000,4.459667,4.298667,4.159000,4.006833,3.869333,3.659833,3.485833,3.167000,2.938833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:00:00,4.877167,4.989000,4.939833,4.724167,4.566000,4.475500,4.369167,4.215167,4.057667,3.933500,3.803333,3.603167,3.425000,3.108333,2.874333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,13:30:00,4.944833,5.207167,5.202167,4.992000,4.825333,4.721167,4.602333,4.454333,4.294333,4.157667,4.011500,3.803167,3.620167,3.289833,3.058500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:00:00,5.411167,5.682500,5.684000,5.434667,5.251167,5.146333,5.029000,4.856500,4.681667,4.537667,4.386000,4.166500,3.983667,3.637167,3.399667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,14:30:00,5.287000,5.422667,5.379500,5.196667,5.044667,4.948833,4.852833,4.696667,4.533500,4.377167,4.240500,4.035333,3.861000,3.524500,3.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:00:00,4.689167,4.835000,4.820333,4.644833,4.489333,4.380500,4.287667,4.141333,3.995833,3.883000,3.753667,3.558333,3.393500,3.073333,2.840500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,15:30:00,4.454500,4.563000,4.547333,4.385667,4.254000,4.170000,4.099167,3.960667,3.810000,3.691333,3.557500,3.354000,3.206333,2.894333,2.665333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:00:00,4.211667,4.287833,4.246333,4.071667,3.922500,3.825000,3.744833,3.612000,3.458667,3.337500,3.189333,2.993500,2.827500,2.512667,2.269833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,16:30:00,3.020500,3.042333,2.993667,2.849667,2.737667,2.649667,2.582000,2.459167,2.325333,2.202000,2.056500,1.870000,1.716833,1.416500,1.179833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:00:00,2.597333,2.583500,2.543333,2.430500,2.338500,2.262833,2.199667,2.106833,1.997833,1.900000,1.757667,1.592833,1.455667,1.186000,0.952167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,17:30:00,2.251833,2.271500,2.229500,2.145500,2.070333,1.987667,1.940333,1.846167,1.742000,1.644833,1.506667,1.347333,1.211333,0.939833,0.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:00:00,1.792167,1.781833,1.759500,1.715000,1.652833,1.591167,1.556167,1.480500,1.399167,1.316667,1.196833,1.048333,0.921000,0.667833,0.438167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,18:30:00,1.245000,1.217000,1.184167,1.129333,1.070500,1.002667,0.964500,0.892000,0.811833,0.724167,0.598833,0.457000,0.330167,0.079000,-0.153667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:00:00,0.647000,0.606833,0.583333,0.546500,0.495667,0.434500,0.402500,0.342167,0.275000,0.184833,0.070500,-0.061667,-0.178000,-0.406833,-0.637833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,19:30:00,0.107500,0.049667,0.040667,0.035167,0.006500,-0.043500,-0.062500,-0.107833,-0.167500,-0.237167,-0.345500,-0.464000,-0.572000,-0.791667,-1.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:00:00,-0.096833,-0.163000,-0.166667,-0.167333,-0.195167,-0.242333,-0.263000,-0.313500,-0.371167,-0.450500,-0.558667,-0.680500,-0.789000,-1.011000,-1.229333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,20:30:00,-0.275833,-0.346667,-0.356167,-0.373333,-0.410333,-0.455167,-0.483000,-0.533333,-0.590333,-0.669500,-0.772333,-0.893667,-1.008500,-1.218500,-1.435500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:00:00,-0.355500,-0.418667,-0.424500,-0.421833,-0.444333,-0.484333,-0.509667,-0.550000,-0.599667,-0.676333,-0.770833,-0.890167,-1.009333,-1.220000,-1.441167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,21:30:00,-0.463833,-0.515667,-0.523000,-0.511000,-0.537833,-0.582000,-0.601833,-0.648833,-0.693167,-0.769500,-0.857833,-0.975500,-1.094667,-1.300000,-1.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:00:00,-0.583000,-0.647833,-0.654500,-0.647167,-0.676000,-0.718500,-0.744167,-0.788500,-0.837667,-0.923500,-1.008667,-1.133333,-1.254167,-1.461833,-1.682000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,22:30:00,-0.649333,-0.707000,-0.711000,-0.698167,-0.724500,-0.758167,-0.778833,-0.824500,-0.871500,-0.953000,-1.042667,-1.163333,-1.287500,-1.494500,-1.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:00:00,-0.757167,-0.813167,-0.819500,-0.816667,-0.850500,-0.881333,-0.908667,-0.954500,-1.004000,-1.089333,-1.171833,-1.296667,-1.420333,-1.629167,-1.847833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/04/2016,23:30:00,-0.872167,-0.937833,-0.951000,-0.943833,-0.974667,-1.009833,-1.037000,-1.085000,-1.133667,-1.216333,-1.301167,-1.422333,-1.542000,-1.738167,-1.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:00:00,-0.969000,-1.024500,-1.032500,-1.029500,-1.059833,-1.104000,-1.132000,-1.178000,-1.225667,-1.312167,-1.393000,-1.512333,-1.632333,-1.830333,-2.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,00:30:00,-0.985333,-1.036000,-1.045000,-1.043833,-1.074833,-1.107333,-1.141333,-1.189333,-1.241000,-1.324333,-1.406667,-1.527167,-1.641167,-1.838833,-2.045333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:00:00,-0.974667,-1.031000,-1.034333,-1.020167,-1.047333,-1.080000,-1.102167,-1.150167,-1.187333,-1.270667,-1.344000,-1.463500,-1.579000,-1.759500,-1.959333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,01:30:00,-0.950167,-0.987500,-0.980167,-0.973000,-0.993000,-1.030167,-1.054667,-1.093167,-1.129500,-1.209833,-1.279500,-1.386833,-1.502667,-1.687333,-1.886833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:00:00,-0.860000,-0.879333,-0.855500,-0.812833,-0.823167,-0.850000,-0.873500,-0.908167,-0.930167,-1.010500,-1.073500,-1.177167,-1.289167,-1.481500,-1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,02:30:00,-0.829833,-0.859833,-0.851667,-0.824500,-0.839833,-0.860000,-0.884167,-0.913333,-0.942333,-1.016167,-1.073500,-1.186833,-1.302333,-1.499833,-1.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:00:00,-0.756333,-0.771333,-0.755667,-0.722000,-0.726500,-0.741167,-0.767667,-0.795833,-0.824500,-0.899333,-0.960500,-1.060833,-1.176500,-1.372833,-1.582000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,03:30:00,-0.693000,-0.707333,-0.689000,-0.653833,-0.663167,-0.684167,-0.709167,-0.737833,-0.762000,-0.838500,-0.902833,-1.009667,-1.125500,-1.328833,-1.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:00:00,-0.802167,-0.827333,-0.814500,-0.787500,-0.804833,-0.824500,-0.849833,-0.881500,-0.912500,-0.980167,-1.049500,-1.157000,-1.272667,-1.474333,-1.690000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,04:30:00,-0.926833,-0.952167,-0.958167,-0.947500,-0.966500,-0.996667,-1.025833,-1.065167,-1.107833,-1.188333,-1.262833,-1.380167,-1.503500,-1.705000,-1.915500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:00:00,-0.925667,-0.963333,-0.957333,-0.944500,-0.964833,-0.988167,-1.015333,-1.049833,-1.084667,-1.163333,-1.234500,-1.346667,-1.464667,-1.664000,-1.875833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,05:30:00,-0.743167,-0.742000,-0.695167,-0.654000,-0.662833,-0.682667,-0.704167,-0.735833,-0.756333,-0.823500,-0.882667,-0.994500,-1.110500,-1.315333,-1.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:00:00,-0.429667,-0.439667,-0.397167,-0.369000,-0.385000,-0.409833,-0.438000,-0.481000,-0.519167,-0.601500,-0.668667,-0.798333,-0.924833,-1.154667,-1.373500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,06:30:00,-0.440000,-0.441000,-0.416667,-0.403833,-0.432000,-0.456333,-0.487500,-0.533500,-0.577667,-0.664667,-0.733333,-0.871000,-1.002000,-1.239000,-1.462833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:00:00,-0.300333,-0.312333,-0.305667,-0.336667,-0.384167,-0.420167,-0.462500,-0.526333,-0.593333,-0.694167,-0.774333,-0.923667,-1.064667,-1.314833,-1.534667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,07:30:00,-0.048167,-0.057667,-0.065833,-0.121167,-0.183000,-0.230833,-0.281167,-0.355333,-0.437333,-0.542167,-0.631167,-0.789000,-0.931167,-1.196333,-1.420333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:00:00,0.276833,0.265833,0.243833,0.159167,0.078667,0.028667,-0.032000,-0.119167,-0.206667,-0.323333,-0.414167,-0.581667,-0.737333,-1.009333,-1.241167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,08:30:00,0.687000,0.708167,0.691833,0.596000,0.499333,0.435500,0.364333,0.260167,0.165667,0.041000,-0.054000,-0.227833,-0.395000,-0.677167,-0.911833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:00:00,0.913167,0.928167,0.900500,0.776167,0.679333,0.614000,0.540500,0.431167,0.322667,0.195500,0.095500,-0.081000,-0.241833,-0.531333,-0.769167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,09:30:00,1.303500,0.885833,1.336667,1.199167,1.077667,1.008833,0.928667,0.817667,0.702333,0.576000,0.475500,0.293833,0.132667,-0.157833,-0.398500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:00:00,1.770667,1.513167,1.802833,1.637333,1.512667,1.442167,1.358833,1.234333,1.103667,0.965833,0.861000,0.674500,0.506000,0.212000,-0.014000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,10:30:00,2.408667,3.166833,3.098500,2.827333,2.622500,2.499667,2.376667,2.205333,2.027833,1.836500,1.707000,1.471500,1.270500,0.911667,0.684167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:00:00,2.673167,3.472167,3.431833,3.158167,2.945000,2.827667,2.718833,2.560000,2.398833,2.228833,2.119667,1.905167,1.693167,1.377500,1.153167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,11:30:00,3.939667,4.060833,3.968667,3.629333,3.388000,3.261833,3.137000,2.945333,2.762000,2.582833,2.431833,2.200167,1.976000,1.609167,1.375333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:00:00,4.192167,4.322333,4.232667,3.915833,3.681833,3.553333,3.422000,3.233333,3.027500,2.828667,2.686500,2.430833,2.191167,1.805500,1.579000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,12:30:00,4.451833,4.577667,4.495500,4.123167,3.912667,3.804167,3.659167,3.462667,3.263167,3.083833,2.937667,2.695333,2.473000,2.117167,1.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:00:00,4.630833,4.780333,4.714500,4.402000,4.183833,4.068167,3.946333,3.751167,3.536667,3.353667,3.196000,2.964667,2.752167,2.381000,2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,13:30:00,4.795333,5.033000,5.008333,4.717167,4.449167,4.309000,4.177667,3.944500,3.725167,3.565167,3.419500,3.170667,2.992500,2.640667,2.416500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:00:00,4.891667,5.160500,5.137000,4.818833,4.569000,4.451500,4.304500,4.096667,3.910000,3.750167,3.572833,3.332833,3.152833,2.801500,2.579167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,14:30:00,5.051500,5.242333,5.229333,4.979333,4.757500,4.654833,4.535333,4.343333,4.130167,3.974500,3.827000,3.614500,3.414500,3.072833,2.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:00:00,4.921000,5.145833,5.181833,4.938000,4.743000,4.637500,4.484000,4.302500,4.141833,3.997333,3.855333,3.652000,3.487500,3.160500,2.939000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,15:30:00,4.861333,5.099833,5.185333,4.996333,4.809167,4.702333,4.583333,4.428167,4.279500,4.124167,3.980833,3.786333,3.639333,3.342500,3.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:00:00,4.528167,4.723667,4.791333,4.668333,4.532500,4.425667,4.328333,4.188333,4.056833,3.934667,3.795833,3.615333,3.469000,3.174000,2.950667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,16:30:00,4.456667,4.663000,4.716333,4.617333,4.503167,4.431667,4.350833,4.238000,4.115333,4.001500,3.862333,3.681000,3.543333,3.239667,3.018000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:00:00,3.709500,4.155500,4.348167,4.356833,4.279000,4.222500,4.157833,4.062167,3.968500,3.877833,3.756833,3.597667,3.462833,3.198167,2.968833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,17:30:00,4.174667,4.579500,4.734833,4.701667,4.613667,4.546500,4.473500,4.368000,4.260333,4.156667,4.023500,3.852000,3.703500,3.424167,3.191667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:00:00,3.559500,3.991167,4.136833,4.204000,4.173833,4.138167,4.086333,4.014667,3.940833,3.858833,3.761833,3.617167,3.478667,3.234833,3.007000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,18:30:00,2.945500,3.541833,3.784833,3.980000,3.975000,3.945167,3.917500,3.875000,3.817500,3.773667,3.675000,3.547833,3.430333,3.193833,2.967833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:00:00,1.853000,2.364167,3.080333,3.481667,3.557333,3.575167,3.592500,3.592667,3.570333,3.554500,3.459833,3.349833,3.248167,3.025167,2.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,19:30:00,0.774333,0.908167,1.994833,2.912000,3.110833,3.199333,3.289500,3.318833,3.302167,3.304000,3.228167,3.162667,3.114000,2.944333,2.765333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:00:00,-0.118667,-0.142833,0.736000,2.501667,2.812500,3.044167,3.181000,3.217000,3.216167,3.239833,3.178167,3.115000,3.047000,2.825167,2.625333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,20:30:00,-0.852833,-0.894667,-0.314333,2.258000,2.747167,2.940333,3.055833,3.115500,3.126000,3.163833,3.113833,3.057000,2.991000,2.794833,2.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:00:00,-1.310167,-1.293833,-0.503167,2.184833,2.649333,2.750167,2.874667,2.960333,3.016500,3.073167,3.030333,2.979667,2.916500,2.704167,2.501000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,21:30:00,-1.649333,-1.575667,-0.779167,2.030667,2.463000,2.669833,2.768333,2.811833,2.847667,2.891500,2.831667,2.756167,2.705500,2.533167,2.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:00:00,-1.967833,-1.781833,-0.841000,1.414833,2.054167,2.142167,2.174500,2.310167,2.476167,2.608000,2.646333,2.574167,2.534833,2.368500,2.166333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,22:30:00,-2.091833,-2.030000,-1.000833,1.523167,2.060000,2.112667,2.152500,2.189667,2.259000,2.357833,2.417167,2.438333,2.392167,2.253500,2.100500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:00:00,-2.545000,-2.270000,-1.446667,0.774500,1.150667,1.349833,1.452833,1.497833,1.610500,1.685500,1.720000,1.769333,1.804833,1.837000,1.818333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/04/2016,23:30:00,-2.566333,-2.364667,-2.019833,-1.752167,-1.599167,-1.431500,-1.247333,-1.079667,-1.012167,-0.892000,-0.737000,-0.468333,-0.035500,0.439333,0.558833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:00:00,-2.608167,-2.540333,-2.457667,-2.351500,-2.308500,-2.274333,-2.222333,-2.191833,-2.177000,-2.137500,-2.145833,-1.944833,-1.569167,-0.599667,0.220333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,00:30:00,-2.807000,-2.889000,-2.870333,-2.790167,-2.733333,-2.692667,-2.632833,-2.561167,-2.496000,-2.379167,-2.303167,-2.128667,-2.033667,-1.661333,-1.347500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:00:00,-2.990667,-3.048167,-2.972500,-2.859833,-2.794333,-2.730667,-2.626667,-2.452667,-2.271833,-2.150333,-2.113667,-2.097833,-2.102333,-2.117167,-2.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,01:30:00,-3.133833,-3.037833,-2.861500,-2.728333,-2.660667,-2.571667,-2.465000,-2.346167,-2.258500,-2.177167,-2.139000,-2.108667,-2.122833,-2.171167,-2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:00:00,-3.241667,-3.149333,-2.961167,-2.791500,-2.699167,-2.596333,-2.474167,-2.371500,-2.331667,-2.254167,-2.218167,-2.184000,-2.127500,-2.132333,-2.111500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,02:30:00,-3.322833,-3.193000,-2.929000,-2.733000,-2.616667,-2.484667,-2.338167,-2.230667,-2.214167,-2.166333,-2.124500,-2.012167,-1.964167,-2.015167,-1.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:00:00,-3.307000,-2.930167,-2.616667,-2.368833,-2.238667,-2.110333,-2.018333,-1.982833,-1.986667,-1.958000,-1.945667,-1.855833,-1.769500,-1.801833,-1.820833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,03:30:00,-3.439500,-2.991500,-2.523667,-2.231167,-2.073667,-1.961333,-1.894000,-1.857000,-1.862333,-1.838500,-1.835667,-1.800167,-1.795333,-1.873500,-1.914167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:00:00,-3.398500,-2.835667,-2.429167,-2.194167,-2.079167,-1.978667,-1.912667,-1.894500,-1.894667,-1.842833,-1.787333,-1.699667,-1.684667,-1.786833,-1.837333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,04:30:00,-3.299667,-2.755000,-2.434667,-2.266667,-2.191500,-2.103667,-2.039667,-2.004833,-1.992833,-1.957833,-1.958833,-1.975333,-2.005000,-2.057167,-2.018333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:00:00,-3.068833,-2.528167,-2.291167,-2.172167,-2.164333,-2.128833,-2.107333,-2.059833,-2.032667,-2.013000,-2.030667,-2.057833,-2.070667,-2.061500,-1.930833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,05:30:00,-2.380833,-2.057833,-1.855167,-1.858667,-1.908667,-1.927167,-1.959333,-2.008833,-2.030333,-1.999667,-1.992333,-1.951833,-1.917500,-1.999000,-2.008500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:00:00,-1.898667,-1.626333,-1.492333,-1.560833,-1.647500,-1.689833,-1.754833,-1.846833,-1.929500,-1.996167,-2.014000,-2.034833,-2.037667,-2.109167,-2.143167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,06:30:00,-1.064167,-0.792500,-0.693333,-0.903167,-1.044333,-1.104000,-1.187500,-1.281000,-1.391167,-1.554167,-1.660667,-1.824667,-1.920667,-2.053833,-2.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:00:00,-0.331000,-0.030667,0.003000,-0.269667,-0.423333,-0.493000,-0.606000,-0.760667,-0.878000,-1.032833,-1.108833,-1.297333,-1.460000,-1.670667,-1.819833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,07:30:00,0.701333,0.860333,0.809000,0.529833,0.371500,0.287833,0.177167,0.047333,-0.054833,-0.216667,-0.293667,-0.497833,-0.693833,-0.954333,-1.227500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:00:00,1.626167,1.807667,1.673333,1.355167,1.176667,1.098500,0.954833,0.809000,0.696167,0.516333,0.428167,0.216000,0.027833,-0.250167,-0.504000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,08:30:00,2.210167,2.404333,2.320667,1.985167,1.763833,1.680333,1.529667,1.359000,1.234000,1.011000,0.913500,0.714167,0.502667,0.207833,-0.054000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:00:00,2.636000,2.733167,2.569333,2.277833,2.123833,2.043500,1.911833,1.771667,1.680667,1.530333,1.451333,1.248667,1.064000,0.796167,0.539000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,09:30:00,2.960167,3.111667,2.984333,2.718667,2.535167,2.473333,2.367667,2.236500,2.128333,1.967167,1.880333,1.660333,1.476500,1.179167,0.920667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:00:00,2.618667,2.685333,2.568667,2.336500,2.164833,2.093833,1.997000,1.880333,1.755167,1.607667,1.512167,1.337000,1.152167,0.890667,0.630333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,10:30:00,1.916167,1.903167,1.786167,1.591667,1.477833,1.401000,1.215500,1.169500,1.099500,0.872000,0.840667,0.647167,0.541333,0.339500,0.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:00:00,1.563167,1.579667,1.485333,1.077667,1.085833,0.993833,0.534000,0.604667,0.672000,0.287333,0.239667,0.158167,0.060167,-0.041167,-0.259167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,11:30:00,1.498000,1.512833,1.441500,0.899333,0.972500,0.708833,0.572167,0.548667,0.502833,0.306833,0.214667,0.061500,-0.012500,-0.057833,-0.249167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:00:00,1.634167,1.609333,1.496333,1.047333,0.881500,0.804833,0.747833,0.684167,0.713833,0.532833,0.435167,0.305500,0.179667,-0.014167,-0.115333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,12:30:00,1.966167,2.081667,2.075833,1.546500,1.275167,1.131833,1.003667,0.906667,1.058500,0.708500,0.673000,0.511667,0.383333,0.146833,0.141833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:00:00,2.290500,2.321167,2.245667,1.522833,1.437833,1.169000,1.012500,0.914167,1.082500,0.788667,0.722333,0.578500,0.475833,0.321000,0.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,13:30:00,2.581500,2.740833,2.740333,2.028333,2.053167,1.796500,1.506333,1.255167,1.633333,1.558167,1.235333,1.016667,0.870500,0.685333,0.569667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:00:00,3.204333,3.596167,3.689000,2.814000,2.824333,2.563000,2.205333,1.874833,2.292500,2.170500,1.735500,1.580000,1.395167,1.091667,0.630167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,14:30:00,3.345667,3.665000,3.732667,2.887000,3.463000,2.817500,2.637000,2.574000,2.710667,2.575833,1.972500,2.057000,1.960167,1.672500,1.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:00:00,3.669500,4.262500,4.451833,3.680667,4.207833,3.712667,3.306500,3.313667,3.698333,3.718167,2.590000,2.688000,2.671833,2.340333,2.124333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,15:30:00,4.042167,4.687000,4.871167,4.802000,4.673833,4.580833,4.333000,4.319833,4.265167,4.139000,3.383167,3.344833,3.513000,3.022333,2.544833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:00:00,3.829333,4.299000,4.348000,4.276000,4.193000,4.125167,4.056833,3.961167,3.875000,3.765833,3.663167,3.506833,3.361000,3.136000,2.546667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,16:30:00,2.992833,3.273000,3.315000,3.247833,3.166167,3.091500,2.998000,2.905167,2.802333,2.700167,2.422167,2.413833,2.271167,2.024500,1.726500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:00:00,2.732500,3.265000,3.527333,3.523167,3.400833,3.301667,3.208167,3.099333,2.989333,2.891833,2.513000,2.597167,2.432833,2.182833,1.990667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,17:30:00,2.291667,2.383833,2.372833,2.305500,2.223167,2.155167,2.081500,1.970333,1.857667,1.758833,1.629500,1.467667,1.346500,1.126167,0.949667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:00:00,1.702833,1.773167,1.711500,1.627167,1.542167,1.470167,1.410333,1.314000,1.218333,1.121000,1.001500,0.845500,0.712167,0.472333,0.267667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,18:30:00,1.403000,1.409167,1.355000,1.282667,1.197833,1.134000,1.070500,0.974667,0.876167,0.784833,0.658833,0.509000,0.380833,0.150833,-0.003167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:00:00,1.262000,1.245333,1.212333,1.165167,1.115333,1.072500,1.035500,0.976333,0.854833,0.750667,0.665833,0.564833,0.495333,0.443667,0.388000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,19:30:00,0.937167,0.936833,0.940667,0.920833,0.896000,0.867333,0.843167,0.696833,0.572333,0.523667,0.455000,0.380333,0.330333,0.211667,0.108833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:00:00,0.857167,0.826833,0.821500,0.792500,0.757667,0.712667,0.664500,0.546000,0.482000,0.432333,0.352833,0.265833,0.202500,0.072167,-0.015500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,20:30:00,0.646833,0.636667,0.612833,0.571167,0.524500,0.483500,0.432500,0.330500,0.269333,0.223667,0.154833,0.082833,0.048667,-0.022000,-0.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:00:00,0.492833,0.439667,0.372000,0.322667,0.268167,0.225833,0.168667,0.055500,-0.007667,-0.061000,-0.093833,-0.059500,-0.153833,-0.078000,-0.216000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,21:30:00,0.058833,-0.017833,-0.088833,-0.150833,-0.220833,-0.273833,-0.337167,-0.413500,-0.379500,-0.375333,-0.429000,-0.593000,-0.716500,-0.758500,-0.745000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:00:00,-0.226500,-0.314333,-0.368833,-0.415167,-0.466667,-0.514000,-0.571167,-0.640833,-0.544833,-0.771500,-0.871333,-0.922500,-0.897333,-0.851167,-0.795000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,22:30:00,-0.479167,-0.556667,-0.607000,-0.638500,-0.683500,-0.719167,-0.769500,-0.862667,-0.914667,-1.015000,-1.078333,-1.147500,-1.145667,-1.124333,-0.978000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:00:00,-0.527667,-0.614333,-0.674667,-0.727167,-0.776833,-0.811667,-0.857500,-0.974000,-1.049500,-1.178667,-1.232833,-1.264333,-1.129667,-1.107000,-0.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/04/2016,23:30:00,-0.592000,-0.690833,-0.745333,-0.784833,-0.832667,-0.866833,-0.900833,-0.994667,-1.067833,-1.179833,-1.218500,-1.267667,-1.194000,-1.185667,-1.021000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:00:00,-0.592167,-0.666833,-0.707000,-0.758667,-0.807833,-0.845667,-0.873000,-0.969667,-1.048333,-1.171833,-1.229833,-1.314667,-1.280333,-1.339500,-1.315333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,00:30:00,-0.632667,-0.710667,-0.743833,-0.784500,-0.839333,-0.876167,-0.913500,-1.018667,-1.099167,-1.235333,-1.272333,-1.322667,-1.171000,-1.219333,-1.200000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:00:00,-0.701500,-0.775667,-0.829833,-0.867833,-0.920500,-0.965000,-0.999333,-1.143333,-1.257000,-1.382333,-1.499167,-1.669500,-1.599000,-1.771333,-1.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,01:30:00,-0.854333,-0.911333,-0.930333,-0.955500,-0.972833,-0.993500,-1.031333,-1.219500,-1.363667,-1.452333,-1.670000,-1.957000,-1.766500,-2.020667,-1.826000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:00:00,-0.900833,-0.965333,-0.978833,-1.002667,-1.030667,-1.073667,-1.112500,-1.293167,-1.447333,-1.529333,-1.725000,-2.027000,-1.879167,-2.226333,-2.209500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,02:30:00,-0.963167,-1.015833,-1.023167,-1.062000,-1.109167,-1.142500,-1.184833,-1.369833,-1.552167,-1.642500,-1.820167,-2.139167,-2.019500,-2.416833,-2.497667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:00:00,-1.013667,-1.044500,-1.065000,-1.105667,-1.150833,-1.186833,-1.227500,-1.400167,-1.600500,-1.693500,-1.852333,-2.161333,-2.044500,-2.435833,-2.539167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,03:30:00,-1.058667,-1.123667,-1.142667,-1.183333,-1.222333,-1.265333,-1.304333,-1.453667,-1.668000,-1.758833,-1.902833,-2.165667,-2.061167,-2.423833,-2.482833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:00:00,-1.030833,-1.077333,-1.103333,-1.137833,-1.177833,-1.215833,-1.253833,-1.373000,-1.595500,-1.685833,-1.816000,-2.024167,-1.926000,-2.277667,-2.355000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,04:30:00,-0.920167,-0.959833,-0.970833,-0.978500,-1.005667,-1.030333,-1.063500,-1.120667,-1.400500,-1.478667,-1.586667,-1.748333,-1.612667,-1.979333,-2.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:00:00,-0.750500,-0.806667,-0.849833,-0.895500,-0.944500,-0.985000,-1.025167,-1.083167,-1.341500,-1.430333,-1.507667,-1.626333,-1.554167,-1.865833,-1.875500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,05:30:00,-0.647167,-0.718333,-0.802667,-0.894833,-0.974000,-1.031000,-1.089667,-1.169333,-1.386500,-1.493500,-1.584000,-1.702333,-1.726500,-2.007000,-2.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:00:00,-0.597500,-0.690333,-0.778833,-0.903000,-1.001500,-1.071000,-1.140500,-1.228000,-1.439333,-1.559500,-1.664167,-1.792000,-1.859167,-2.176167,-2.337167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,06:30:00,-0.175833,-0.205167,-0.267333,-0.359000,-0.479833,-0.551000,-0.632500,-0.729833,-1.011333,-1.137333,-1.235833,-1.321500,-1.384000,-1.743000,-1.981000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:00:00,0.327667,0.274667,0.171833,0.053000,-0.048167,-0.127333,-0.219167,-0.334500,-0.616500,-0.736833,-0.811333,-0.867333,-1.011500,-1.290833,-1.635833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,07:30:00,0.884500,0.926333,0.831167,0.610500,0.425833,0.337000,0.229167,0.091000,-0.249500,-0.347000,-0.376333,-0.544833,-0.715167,-0.999333,-1.390667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:00:00,0.698333,0.653167,0.494500,0.272000,0.116667,0.009167,-0.110333,-0.241167,-0.468667,-0.551500,-0.662333,-0.859500,-1.049167,-1.309667,-1.617667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,08:30:00,1.338000,1.435667,1.304333,0.997000,0.771500,0.654000,0.499500,0.312000,0.182333,0.051667,-0.045667,-0.209667,-0.410500,-0.733833,-1.026000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:00:00,1.890167,2.087333,2.000500,1.707667,1.469667,1.334833,1.227667,1.103833,0.970000,0.809833,0.662333,0.447333,0.293833,0.002167,-0.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,09:30:00,2.445833,2.708833,2.714667,2.407833,2.144833,1.991833,1.803833,1.606000,1.436333,1.263833,1.122500,0.869500,0.691667,0.387333,0.100000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:00:00,3.139000,3.383333,3.285833,2.912833,2.578667,2.369333,2.178833,1.967167,1.806333,1.616333,1.498333,1.271833,1.060833,0.742333,0.489833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,10:30:00,3.350500,3.355000,3.153833,2.830500,2.590000,2.462000,2.296000,2.152167,2.035667,1.856167,1.781333,1.554333,1.335333,1.072833,0.793500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:00:00,3.265833,3.234500,3.063667,2.739333,2.540000,2.428833,2.289833,2.146833,2.024000,1.874667,1.768500,1.546333,1.364333,1.102500,0.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,11:30:00,3.181333,3.247167,3.139500,2.878500,2.671167,2.541833,2.405167,2.248000,2.110500,1.952000,1.794833,1.565333,1.377833,1.090667,0.842333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:00:00,3.820167,3.862167,3.667000,3.261833,2.999000,2.819333,2.622167,2.466500,2.323667,2.181000,2.031000,1.796833,1.598833,1.276667,1.016667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,12:30:00,3.957167,4.129667,4.039667,3.667000,3.376667,3.209833,3.040167,2.888333,2.741833,2.560500,2.432333,2.168000,1.948333,1.604167,1.299333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:00:00,4.047500,4.264000,4.057667,3.627833,3.367167,3.212333,3.040333,2.883667,2.692333,2.507333,2.360000,2.108333,1.899500,1.597833,1.357500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,13:30:00,4.189167,4.463000,4.497667,4.143333,3.884500,3.754000,3.581833,3.337333,3.149833,2.991833,2.847833,2.620000,2.432500,2.165333,1.906167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:00:00,3.499833,3.583167,3.477833,3.284000,3.146333,3.025833,2.896833,2.749667,2.617167,2.467167,2.334833,2.143333,1.979167,1.717333,1.474333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,14:30:00,2.730667,2.866000,2.881833,2.700500,2.534000,2.408667,2.326500,2.213500,2.085500,1.979667,1.837333,1.665833,1.512667,1.242500,1.016500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:00:00,4.200167,4.427667,4.333000,4.023167,3.779333,3.624000,3.472000,3.276667,3.138667,2.961167,2.759167,2.555333,2.367500,2.035833,1.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,15:30:00,2.862333,2.923667,2.846667,2.702000,2.572333,2.486167,2.390667,2.282500,2.167000,2.036833,1.900667,1.725667,1.569833,1.316667,1.090500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:00:00,2.678833,2.946833,3.024167,2.911500,2.776333,2.692833,2.628333,2.540833,2.436333,2.349667,2.221333,2.068667,1.927333,1.687000,1.443333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,16:30:00,3.470333,3.694500,3.729333,3.614167,3.402667,3.283833,3.189667,3.065167,2.947333,2.848333,2.709333,2.533833,2.393500,2.149833,1.904333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:00:00,3.157500,3.275333,3.258000,3.150667,3.039667,2.954000,2.875333,2.773167,2.659500,2.536000,2.413833,2.236500,2.082000,1.813167,1.569000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,17:30:00,2.993333,3.032000,3.003333,2.920333,2.829667,2.768167,2.699500,2.610667,2.510667,2.413667,2.296833,2.134833,1.987000,1.722833,1.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:00:00,2.223000,2.424167,2.528000,2.579000,2.549167,2.511167,2.469667,2.408333,2.327167,2.250833,2.146000,1.994500,1.870667,1.629833,1.424167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,18:30:00,1.734333,2.029000,2.366667,2.513500,2.483000,2.445167,2.411500,2.347000,2.251333,2.180500,2.068500,1.918167,1.789500,1.531833,1.304833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:00:00,1.355167,1.367000,1.820333,2.281500,2.289167,2.255167,2.236667,2.173667,2.098333,2.040000,1.934000,1.801500,1.687667,1.456000,1.263500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,19:30:00,0.727500,0.698000,1.052833,1.844667,2.103667,2.089333,2.077000,2.033500,1.984333,1.941667,1.845833,1.733833,1.646500,1.438167,1.230667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:00:00,0.312667,0.241167,0.609667,1.652667,1.869167,1.886000,1.915500,1.920500,1.884167,1.845000,1.763833,1.654167,1.577833,1.386667,1.211833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,20:30:00,0.070000,0.024667,0.214167,1.247833,1.551333,1.640000,1.704667,1.719333,1.709833,1.695667,1.615667,1.518167,1.439333,1.272167,1.093167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:00:00,-0.366167,-0.484167,-0.133333,1.092167,1.304000,1.397500,1.471167,1.559333,1.571667,1.537667,1.439500,1.329500,1.227500,0.997500,0.785167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,21:30:00,-0.490667,-0.626667,-0.108167,1.006333,1.035833,1.014500,1.031167,1.069500,1.109500,1.140167,1.078167,1.001333,0.937000,0.744500,0.562333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:00:00,-0.776167,-0.886000,-0.536000,0.793500,0.899000,0.922500,0.960500,0.968833,0.962167,0.951000,0.895167,0.818167,0.765167,0.646167,0.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,22:30:00,-0.583000,-0.709333,-0.388667,0.816667,1.026667,1.055333,1.082000,1.083000,1.066667,1.056333,1.007333,0.957167,0.916667,0.732000,0.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:00:00,-0.201667,-0.149000,0.398333,0.904000,0.975667,1.000333,1.027833,1.017833,0.987500,0.961333,0.909000,0.855667,0.813833,0.686667,0.558333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/04/2016,23:30:00,-0.223333,-0.119333,0.389500,0.762667,0.872667,0.911833,0.933667,0.947500,0.958167,0.945500,0.914000,0.846333,0.770833,0.638000,0.565667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:00:00,-0.403000,-0.389833,-0.285833,-0.129000,-0.039167,0.051500,0.135667,0.286000,0.459167,0.530667,0.504000,0.421667,0.337667,0.158667,0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,00:30:00,-0.343000,-0.406833,-0.143333,0.164167,0.265000,0.278500,0.275333,0.342167,0.452167,0.558333,0.547833,0.471000,0.413833,0.323167,0.263667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:00:00,-0.580667,-0.640833,-0.560333,-0.229333,-0.092833,-0.053500,-0.054667,-0.048333,-0.036333,0.014333,0.070000,0.145500,0.237000,0.118167,0.010333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,01:30:00,-0.769167,-0.870000,-0.847500,-0.368500,-0.212500,-0.211667,-0.219167,-0.218667,-0.217500,-0.245167,-0.223000,0.031333,0.140167,0.033000,-0.061000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:00:00,-0.979667,-1.058333,-1.027333,-0.364500,-0.153167,-0.149500,-0.159167,-0.160167,-0.142167,-0.091667,0.025500,0.119000,0.171833,0.161500,0.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,02:30:00,-1.210333,-1.291667,-1.262167,-0.537333,-0.335500,-0.355500,-0.366833,-0.340333,-0.264500,-0.247500,-0.171167,0.061333,0.241833,0.209167,0.105000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:00:00,-1.227000,-1.322667,-1.329833,-0.682667,-0.379333,-0.248500,-0.189500,-0.138333,-0.101833,0.006333,0.104167,0.244667,0.212500,0.060833,0.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,03:30:00,-1.334833,-1.303000,-1.098500,-0.528667,-0.320167,-0.253667,-0.189500,-0.118833,-0.054167,0.019167,0.035167,0.009500,-0.044000,-0.108000,-0.154333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:00:00,-1.857500,-1.786667,-1.425000,-1.064833,-0.948333,-0.892833,-0.833333,-0.741167,-0.609000,-0.459500,-0.331333,-0.230667,-0.181833,-0.057000,0.011167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,04:30:00,-1.745500,-1.500000,-1.351167,-1.236833,-1.202833,-1.171833,-1.135333,-1.093167,-1.003667,-0.818500,-0.622833,-0.589833,-0.582500,-0.469500,-0.468500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:00:00,-1.372833,-1.310667,-1.257500,-1.215333,-1.209333,-1.209833,-1.218000,-1.228333,-1.218833,-1.197000,-1.184333,-1.148667,-1.075000,-0.800500,-0.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,05:30:00,-0.999667,-1.033167,-1.079333,-1.130667,-1.179167,-1.224333,-1.272500,-1.328667,-1.394167,-1.448667,-1.503667,-1.544000,-1.525000,-1.334333,-1.154000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:00:00,-0.862167,-0.897667,-0.946000,-1.007833,-1.056667,-1.090167,-1.132833,-1.183333,-1.223000,-1.255833,-1.256500,-1.222500,-1.185167,-1.114333,-0.994833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,06:30:00,0.084833,0.397500,0.573333,0.491500,0.356667,0.275167,0.175333,0.063000,-0.028167,-0.132833,-0.180000,-0.260167,-0.329833,-0.453667,-0.575500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:00:00,0.960000,1.296167,1.359000,1.196333,1.040667,0.943500,0.817833,0.693167,0.589333,0.428167,0.318667,0.133167,-0.057000,-0.320333,-0.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,07:30:00,1.274000,1.618333,1.665500,1.490833,1.319000,1.214333,1.090333,0.943333,0.814500,0.662500,0.569833,0.376167,0.200000,-0.067000,-0.308167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:00:00,1.232833,1.406167,1.409000,1.291000,1.174500,1.098667,0.996000,0.886500,0.785500,0.649833,0.554833,0.412000,0.238667,-0.006667,-0.246167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,08:30:00,1.551667,1.623333,1.552000,1.386667,1.243167,1.153833,1.050000,0.926333,0.816667,0.662833,0.553000,0.358833,0.199500,-0.044000,-0.279500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:00:00,2.022667,2.196167,2.167167,2.025000,1.862833,1.761000,1.607500,1.469833,1.360667,1.205833,1.097833,0.913167,0.733667,0.473333,0.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,09:30:00,2.745000,2.981333,2.963000,2.648000,2.409667,2.289333,2.147333,1.974500,1.856667,1.685500,1.571000,1.365167,1.186333,0.924500,0.663833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:00:00,3.392667,3.521000,3.453000,3.111000,2.875333,2.740833,2.543833,2.341000,2.167333,1.952333,1.848500,1.643333,1.449500,1.168833,0.926667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,10:30:00,3.097333,3.198333,3.120833,2.905333,2.763000,2.652333,2.545500,2.407167,2.286667,2.109333,2.001667,1.793000,1.598333,1.328000,1.085167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:00:00,3.531000,3.778667,3.811833,3.529167,3.318667,3.191833,3.057333,2.883500,2.754500,2.566667,2.444167,2.210167,2.017833,1.734000,1.463000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,11:30:00,3.940167,4.137333,4.136333,3.858667,3.651500,3.516833,3.353000,3.158833,3.009333,2.821167,2.688500,2.472667,2.290500,1.986667,1.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:00:00,3.974000,4.129500,4.084167,3.839167,3.629667,3.512500,3.391500,3.231333,3.100000,2.913000,2.769000,2.557333,2.370167,2.066667,1.821333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,12:30:00,3.981667,4.149667,4.049667,3.741833,3.520667,3.389333,3.266500,3.118167,2.969167,2.794667,2.669000,2.470000,2.297333,1.989000,1.759667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:00:00,3.731833,3.837167,3.744167,3.523333,3.368167,3.262667,3.136167,3.002167,2.860333,2.710667,2.580167,2.391333,2.205667,1.924333,1.671667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,13:30:00,4.399000,4.561500,4.489833,4.209500,4.012333,3.878167,3.748167,3.612667,3.455333,3.276500,3.119333,2.911333,2.728833,2.404667,2.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:00:00,4.100000,4.215000,4.157500,3.975667,3.838833,3.733500,3.628167,3.517333,3.401167,3.250167,3.114500,2.913500,2.741833,2.460167,2.201667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,14:30:00,4.210333,4.320500,4.247000,4.076500,3.916000,3.812333,3.682000,3.544333,3.396167,3.271333,3.134333,2.922833,2.730500,2.424167,2.166667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:00:00,3.993333,4.163833,4.124000,3.973167,3.817500,3.693667,3.576000,3.447500,3.340333,3.211167,3.077333,2.867333,2.713167,2.426833,2.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,15:30:00,3.922833,4.006667,3.920167,3.770333,3.625833,3.535667,3.436333,3.311667,3.205167,3.077500,2.946333,2.769333,2.600333,2.324667,2.080500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:00:00,3.753167,3.976500,3.979667,3.855833,3.736833,3.647500,3.552500,3.423500,3.313167,3.187500,3.051333,2.876167,2.714833,2.436000,2.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,16:30:00,3.905167,4.088500,4.076333,3.879000,3.689000,3.569333,3.459500,3.318500,3.187167,3.022333,2.875167,2.692000,2.553167,2.284833,2.048667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:00:00,3.458333,3.629167,3.590000,3.451500,3.304000,3.218667,3.137667,2.991500,2.866500,2.723000,2.585167,2.398333,2.242667,1.966167,1.721500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,17:30:00,2.312167,2.313167,2.233500,2.103833,1.966333,1.878000,1.799167,1.687833,1.580833,1.484500,1.359833,1.220833,1.088500,0.881167,0.787500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:00:00,1.747833,1.819167,1.880000,1.900167,1.839167,1.784833,1.747500,1.674333,1.581667,1.521833,1.421333,1.308000,1.220167,1.062833,0.935000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,18:30:00,1.532167,1.607167,1.671500,1.688000,1.642833,1.600833,1.554833,1.475667,1.382167,1.315000,1.196167,1.048333,0.933667,0.690167,0.468833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:00:00,1.042167,1.044500,1.100333,1.151000,1.142833,1.112167,1.092333,1.038500,0.967167,0.913167,0.808167,0.684167,0.591000,0.398500,0.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,19:30:00,0.512500,0.424000,0.439000,1.030333,1.135167,1.101833,1.077667,1.024667,0.956333,0.912500,0.844500,0.814167,0.850500,0.847333,0.812833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:00:00,-0.614667,-0.743667,-0.604167,0.828667,1.070500,1.049833,1.033500,0.996833,0.938167,0.902500,0.830167,0.787000,0.738167,0.643333,0.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,20:30:00,-1.133167,-1.313167,-1.104500,0.209167,0.450333,0.506000,0.535667,0.541500,0.499667,0.478000,0.409000,0.336500,0.276667,0.101667,-0.055500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:00:00,-1.433167,-1.591667,-1.473333,-0.052500,0.116167,0.105833,0.112500,0.107000,0.233833,0.316667,0.282667,0.244667,0.204333,0.040833,-0.116333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,21:30:00,-1.677333,-1.811833,-1.820833,-0.355667,-0.100167,-0.068000,-0.020333,0.084833,0.229333,0.307500,0.258500,0.230667,0.195000,0.066500,0.003000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:00:00,-2.127500,-2.151833,-2.093000,-0.848500,-0.273167,-0.071500,0.007333,0.151167,0.221000,0.268500,0.257000,0.275833,0.227500,0.071833,0.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,22:30:00,-2.137833,-2.211667,-2.072667,-0.924833,-0.486333,-0.375167,-0.270167,-0.065500,0.103500,0.139000,0.102833,0.070667,0.082000,0.098500,-0.062000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:00:00,-2.244833,-2.232000,-2.047167,-0.706167,-0.319500,-0.218500,-0.149667,-0.065167,0.032000,0.111333,0.143000,0.199000,0.306833,0.282667,0.103667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/04/2016,23:30:00,-2.127167,-2.270333,-2.141167,-1.100167,-0.430500,-0.157333,-0.084167,-0.068167,-0.058833,-0.016000,0.019833,0.100000,0.193167,0.244833,0.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:00:00,-2.380833,-2.450667,-2.343667,-0.788833,-0.535667,-0.426667,-0.323167,-0.282000,-0.182500,0.018167,0.152000,0.343500,0.458333,0.392667,0.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,00:30:00,-2.509333,-2.534167,-2.458333,-1.078333,-0.682000,-0.594167,-0.539500,-0.453500,-0.316667,-0.089000,0.046667,0.272333,0.504000,0.506500,0.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:00:00,-2.692000,-2.721667,-2.549167,-1.344833,-1.000667,-0.833667,-0.724000,-0.535000,-0.370833,-0.228500,-0.093833,0.239500,0.428167,0.462667,0.386833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,01:30:00,-2.846167,-2.895167,-2.687500,-1.279000,-0.574167,-0.401000,-0.307167,-0.291000,-0.303500,-0.288833,-0.275167,-0.049833,0.296000,0.487833,0.418167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:00:00,-2.849000,-2.968000,-2.775667,-0.946333,-0.487833,-0.449333,-0.422833,-0.420833,-0.434667,-0.428667,-0.302000,0.024167,0.204833,0.493167,0.389333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,02:30:00,-3.255000,-3.246333,-2.839167,-1.350833,-1.080000,-0.842000,-0.745667,-0.699000,-0.608500,-0.444000,-0.309833,-0.127000,0.068000,0.315500,0.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:00:00,-3.505167,-3.419333,-3.083667,-1.834500,-1.480000,-1.250167,-1.027667,-0.865833,-0.741167,-0.561000,-0.405833,-0.168333,0.069667,0.262500,0.222500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,03:30:00,-3.304500,-3.333333,-2.581000,-1.939333,-1.730667,-1.419500,-1.064167,-0.797667,-0.572667,-0.362667,-0.239667,-0.122833,0.054167,0.310500,0.231667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:00:00,-3.229000,-3.166833,-2.390500,-2.032000,-1.853333,-1.578500,-1.265667,-0.838167,-0.570000,-0.416000,-0.273000,0.087000,0.431667,0.442000,0.346333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,04:30:00,-3.023167,-2.990000,-2.450333,-2.143167,-2.023000,-1.929667,-1.807667,-1.647167,-1.391167,-0.894333,-0.472667,-0.057667,0.306500,0.390000,0.284500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:00:00,-2.891833,-2.773167,-2.320500,-2.123167,-2.080500,-2.037333,-1.978667,-1.774167,-1.238000,-0.526500,-0.233667,0.037000,0.267333,0.338500,0.233500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,05:30:00,-2.585667,-2.422000,-2.150500,-2.041667,-2.044000,-2.038167,-2.024667,-1.965833,-1.751333,-1.338667,-0.932333,-0.468500,-0.272333,-0.082000,-0.062500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:00:00,-2.114167,-1.765167,-1.423333,-1.381000,-1.474167,-1.529167,-1.597500,-1.686500,-1.705000,-1.606667,-1.288000,-0.544000,-0.154000,0.036667,-0.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,06:30:00,-1.435167,-0.637667,-0.151833,-0.135500,-0.258667,-0.336000,-0.422667,-0.523167,-0.631167,-0.719000,-0.710500,-0.616667,-0.345000,-0.103667,-0.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:00:00,-0.316167,0.555167,0.824167,0.783833,0.673833,0.580667,0.499000,0.384333,0.281167,0.130833,0.059833,-0.130333,-0.278500,-0.459500,-0.554500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,07:30:00,1.324833,1.677167,1.713500,1.542167,1.377333,1.263833,1.146667,1.011833,0.920167,0.765500,0.721333,0.518833,0.338667,0.075167,-0.164000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:00:00,1.651333,1.972167,1.988000,1.673000,1.464833,1.354000,1.236000,1.087000,0.977333,0.805333,0.741500,0.573667,0.403167,0.171167,-0.048167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,08:30:00,1.641667,1.821667,1.771833,1.533833,1.331500,1.223833,1.092833,0.970333,0.890500,0.710333,0.626667,0.445000,0.266500,0.031667,-0.202333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:00:00,2.817667,3.017667,2.791167,2.370167,2.141500,2.026000,1.887333,1.718500,1.629000,1.424833,1.334500,1.146833,0.944167,0.630833,0.353667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,09:30:00,2.927000,3.019000,2.737500,2.392000,2.195500,2.093000,1.946167,1.811500,1.705833,1.497833,1.397333,1.190833,1.012167,0.757500,0.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:00:00,2.257167,2.438000,2.362667,2.164333,2.014167,1.920833,1.799000,1.648167,1.549667,1.400333,1.310000,1.121167,0.944000,0.675333,0.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,10:30:00,2.684833,2.822333,2.651167,2.391167,2.214667,2.080667,1.965333,1.839333,1.733667,1.577333,1.504167,1.331667,1.150500,0.866167,0.618500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:00:00,3.330500,3.528000,3.337667,2.962500,2.720333,2.647167,2.499167,2.372667,2.224333,2.071667,1.982833,1.745833,1.542833,1.223833,0.931667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,11:30:00,3.599333,3.841333,3.663833,3.381000,3.138500,3.015500,2.875500,2.704167,2.542667,2.362167,2.226500,2.010833,1.830167,1.530500,1.244500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:00:00,3.548167,3.668833,3.511667,3.206667,2.973333,2.844500,2.708833,2.565833,2.465500,2.311667,2.190500,2.000500,1.825333,1.557333,1.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,12:30:00,3.918333,4.068500,3.953500,3.613500,3.353333,3.226667,3.047833,2.837000,2.679833,2.498833,2.379667,2.168667,1.967667,1.659833,1.423000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:00:00,4.459667,4.751667,4.531167,4.080667,3.750167,3.558167,3.341000,3.116500,3.022833,2.837333,2.750167,2.536167,2.369000,2.101000,1.839000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,13:30:00,4.123000,4.243000,4.052000,3.810833,3.609167,3.483833,3.332667,3.167333,3.042667,2.877000,2.719000,2.467833,2.252333,1.979333,1.721167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:00:00,4.240333,4.259833,4.031000,3.699000,3.468667,3.359667,3.213500,3.033167,2.887667,2.717167,2.586667,2.368667,2.169167,1.862500,1.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,14:30:00,3.457833,3.497500,3.399667,3.256500,3.104000,3.025500,2.940500,2.837167,2.726333,2.621167,2.503167,2.324500,2.170167,1.912667,1.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:00:00,4.121000,4.356500,4.250833,3.998000,3.751833,3.584000,3.420667,3.233167,3.075667,2.938333,2.795500,2.610000,2.448000,2.155833,1.903167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,15:30:00,3.518833,3.651000,3.580333,3.437167,3.310167,3.209833,3.114333,2.984500,2.881000,2.770500,2.654333,2.482167,2.339000,2.075000,1.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:00:00,3.430000,3.814167,3.860167,3.700667,3.514500,3.403500,3.273833,3.124333,3.011500,2.876333,2.719000,2.535333,2.377333,2.074333,1.807667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,16:30:00,3.037833,3.235500,3.228167,3.136833,3.016500,2.910333,2.817000,2.698500,2.588333,2.481333,2.340000,2.157500,2.010000,1.732833,1.482167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:00:00,2.654833,2.791833,2.793500,2.712333,2.596500,2.512833,2.427167,2.311000,2.197333,2.091333,1.951667,1.770500,1.623167,1.357500,1.108167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,17:30:00,2.311167,2.449833,2.478000,2.439167,2.364000,2.309167,2.244500,2.146333,2.045167,1.956000,1.827833,1.666333,1.522500,1.253000,1.014833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:00:00,2.022167,2.114833,2.141833,2.126167,2.065500,2.015167,1.962000,1.874167,1.781833,1.701167,1.578667,1.416333,1.282167,1.018833,0.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,18:30:00,1.700667,1.756167,1.789333,1.781500,1.736667,1.697167,1.656333,1.583833,1.496667,1.422833,1.301833,1.148500,1.020667,0.759333,0.525833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:00:00,1.046333,1.111333,1.153000,1.178500,1.170833,1.152333,1.129833,1.071667,0.998000,0.943167,0.829000,0.685667,0.570167,0.322667,0.099167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,19:30:00,0.095333,0.171500,0.295000,0.440333,0.489167,0.513167,0.520833,0.503667,0.460833,0.441833,0.348833,0.247333,0.149333,-0.080000,-0.286333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:00:00,-0.584833,-0.529333,-0.324833,-0.041000,0.100167,0.155000,0.190667,0.214167,0.181167,0.170333,0.081667,-0.021000,-0.114000,-0.340000,-0.539500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,20:30:00,-1.647333,-1.723833,-1.449000,-0.813167,-0.329167,-0.198833,-0.122500,-0.113667,-0.170167,-0.213167,-0.328667,-0.447500,-0.546833,-0.771000,-0.964000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:00:00,-2.110333,-2.087500,-1.665333,-1.152000,-0.936333,-0.811000,-0.709500,-0.620167,-0.637333,-0.654667,-0.756667,-0.864667,-0.947167,-1.152833,-1.326667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,21:30:00,-1.960000,-1.892833,-1.734333,-1.590167,-1.501667,-1.446500,-1.384833,-1.322500,-1.292833,-1.247333,-1.304667,-1.367000,-1.403333,-1.554833,-1.721000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:00:00,-2.423500,-2.488333,-2.410333,-2.174833,-2.057667,-1.975833,-1.911833,-1.819167,-1.776500,-1.714500,-1.722833,-1.726333,-1.719000,-1.804000,-1.899833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,22:30:00,-2.817667,-2.838667,-2.643833,-2.417833,-2.289667,-2.217667,-2.142833,-2.067333,-1.984167,-1.905833,-1.926167,-1.897333,-1.847333,-1.816167,-1.795833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:00:00,-2.829667,-2.882833,-2.743000,-2.553833,-2.461500,-2.403000,-2.336167,-2.229000,-2.118333,-1.979667,-1.964667,-1.930833,-1.866000,-1.801000,-1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/04/2016,23:30:00,-3.046500,-3.133833,-3.055833,-2.987667,-2.942833,-2.915667,-2.874500,-2.821667,-2.714167,-2.528500,-2.396500,-2.162000,-1.927667,-1.785833,-1.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:00:00,-3.279000,-3.309000,-3.261500,-3.184333,-3.151333,-3.135667,-3.107167,-3.057833,-2.965333,-2.780833,-2.670000,-2.496833,-2.292333,-2.017167,-2.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,00:30:00,-3.421167,-3.532167,-3.487167,-3.407333,-3.380667,-3.371000,-3.345167,-3.308500,-3.219333,-3.031833,-2.881000,-2.663000,-2.508500,-2.183667,-2.158333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:00:00,-3.606167,-3.716000,-3.678000,-3.605167,-3.577333,-3.554167,-3.536167,-3.502500,-3.448833,-3.335333,-3.262000,-2.993500,-2.730500,-2.242333,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,01:30:00,-3.781833,-3.938333,-3.927833,-3.874833,-3.855833,-3.835333,-3.828833,-3.799167,-3.754833,-3.639000,-3.559333,-3.316000,-2.886833,-2.129333,-1.932000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:00:00,-3.994667,-4.147500,-4.152000,-4.100333,-4.077167,-4.067333,-4.053667,-4.031333,-3.978333,-3.857833,-3.773833,-3.629167,-3.386833,-2.897333,-2.344500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,02:30:00,-4.097000,-4.246000,-4.259833,-4.228000,-4.212167,-4.209833,-4.206500,-4.195500,-4.166333,-4.076167,-4.000000,-3.909000,-3.776667,-3.388167,-2.763667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:00:00,-4.095167,-4.209667,-4.202167,-4.157833,-4.160667,-4.163667,-4.162333,-4.170833,-4.154333,-4.093167,-4.047833,-3.967500,-3.830833,-3.400500,-2.613167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,03:30:00,-3.990333,-4.088833,-4.083500,-4.040000,-4.047333,-4.052667,-4.065167,-4.076667,-4.077500,-4.056667,-4.040000,-3.982667,-3.905667,-3.687333,-2.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:00:00,-4.036667,-4.122333,-4.154000,-4.133167,-4.148000,-4.163667,-4.178833,-4.205000,-4.219167,-4.207167,-4.204333,-4.191333,-4.111833,-3.885833,-3.349333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,04:30:00,-4.023000,-4.097000,-4.137667,-4.151167,-4.177833,-4.200333,-4.231667,-4.261333,-4.278667,-4.282500,-4.268167,-4.230500,-4.130833,-3.848500,-3.356500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:00:00,-3.873333,-3.978333,-4.047000,-4.095000,-4.136333,-4.168833,-4.204167,-4.250167,-4.289167,-4.307167,-4.318333,-4.316333,-4.246833,-4.066833,-3.643833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,05:30:00,-3.713167,-3.792833,-3.866500,-3.924000,-3.973000,-4.016833,-4.060000,-4.113500,-4.168167,-4.212000,-4.248333,-4.282333,-4.260500,-4.168667,-3.932833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:00:00,-3.145667,-3.227667,-3.307333,-3.384333,-3.447000,-3.495500,-3.552000,-3.619500,-3.685333,-3.762333,-3.830167,-3.931333,-4.007667,-4.107167,-4.116833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,06:30:00,-2.573000,-2.638500,-2.713000,-2.780167,-2.846333,-2.889500,-2.948167,-3.019667,-3.086833,-3.175000,-3.241667,-3.356500,-3.458167,-3.603333,-3.695167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:00:00,-1.989333,-2.031000,-2.086833,-2.136500,-2.185333,-2.217833,-2.273500,-2.339000,-2.394000,-2.478167,-2.535667,-2.658333,-2.756333,-2.922500,-3.043000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,07:30:00,-1.337333,-1.357000,-1.412333,-1.472167,-1.532667,-1.569333,-1.627667,-1.701667,-1.767500,-1.865667,-1.933833,-2.073333,-2.204333,-2.426167,-2.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:00:00,-1.047167,-1.073333,-1.145333,-1.219833,-1.289500,-1.335667,-1.395833,-1.479500,-1.552833,-1.662500,-1.739000,-1.890667,-2.041167,-2.278833,-2.492833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,08:30:00,-0.627500,-0.641667,-0.725000,-0.822167,-0.904500,-0.959333,-1.026667,-1.109667,-1.197667,-1.314333,-1.396667,-1.564000,-1.718167,-1.966167,-2.193333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:00:00,0.308167,0.272333,0.159167,0.020333,-0.091000,-0.163500,-0.238167,-0.341667,-0.439333,-0.588833,-0.682000,-0.867500,-1.031667,-1.309833,-1.540333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,09:30:00,0.679000,0.629333,0.511000,0.366667,0.256000,0.194833,0.120500,0.012000,-0.084667,-0.241167,-0.329333,-0.515000,-0.677667,-0.958833,-1.197000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:00:00,0.830000,0.787667,0.659333,0.488500,0.362833,0.292167,0.209333,0.107167,-0.003333,-0.168833,-0.249167,-0.440167,-0.597500,-0.874167,-1.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,10:30:00,0.059333,-0.008000,-0.078000,-0.183667,-0.272833,-0.320333,-0.387833,-0.470500,-0.560333,-0.678500,-0.763000,-0.924500,-1.067833,-1.321333,-1.531667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:00:00,-0.393000,-0.450500,-0.481000,-0.547833,-0.621500,-0.664667,-0.719500,-0.793000,-0.874500,-0.968667,-1.056667,-1.204333,-1.320333,-1.556000,-1.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,11:30:00,-0.615000,-0.661833,-0.690167,-0.742333,-0.806333,-0.850667,-0.899500,-0.967167,-1.043667,-1.117000,-1.208500,-1.343333,-1.450167,-1.679500,-1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:00:00,-0.815333,-0.851500,-0.865833,-0.901833,-0.950667,-0.990000,-1.038167,-1.098667,-1.161167,-1.242000,-1.292833,-1.417167,-1.324167,-1.652667,-1.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,12:30:00,-0.785667,-0.834667,-0.836667,-0.864167,-0.913500,-0.943167,-0.996333,-1.056833,-1.118167,-1.162000,-1.252333,-1.338167,-1.438833,-1.772167,-1.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:00:00,-0.662333,-0.713000,-0.724833,-0.737167,-0.784167,-0.821833,-0.867167,-0.927000,-0.992833,-1.051167,-1.128167,-1.245833,-1.337667,-1.546667,-1.694667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,13:30:00,-0.614667,-0.659833,-0.680167,-0.693667,-0.741167,-0.769167,-0.819333,-0.879333,-0.946167,-1.010167,-1.086833,-1.206500,-1.293833,-1.497833,-1.629333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:00:00,-0.520167,-0.564167,-0.589333,-0.601500,-0.648833,-0.679667,-0.731000,-0.792500,-0.858500,-0.925000,-1.001333,-1.121667,-1.217000,-1.422333,-1.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,14:30:00,-0.495167,-0.539833,-0.561833,-0.569500,-0.615667,-0.638500,-0.691000,-0.749500,-0.816333,-0.878167,-0.948333,-1.070333,-1.140667,-1.373167,-1.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:00:00,-0.403167,-0.449000,-0.475333,-0.481333,-0.525500,-0.560167,-0.607833,-0.669833,-0.734500,-0.798500,-0.875500,-0.995667,-1.114500,-1.306000,-1.425333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,15:30:00,-0.286667,-0.334167,-0.364833,-0.372000,-0.421000,-0.454167,-0.503667,-0.571167,-0.638167,-0.708500,-0.791000,-0.915000,-1.026500,-1.240167,-1.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:00:00,-0.366000,-0.413500,-0.441167,-0.450667,-0.497000,-0.530167,-0.577500,-0.638167,-0.704500,-0.773000,-0.855833,-0.981500,-1.086833,-1.296333,-1.462667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,16:30:00,-0.286500,-0.344000,-0.373333,-0.387500,-0.445167,-0.479167,-0.532333,-0.597833,-0.666333,-0.740667,-0.828167,-0.957167,-1.070000,-1.289500,-1.459333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:00:00,-0.264167,-0.326667,-0.357500,-0.374167,-0.427833,-0.465500,-0.512167,-0.579000,-0.647833,-0.717667,-0.801833,-0.934000,-1.053167,-1.266333,-1.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,17:30:00,-0.350000,-0.399500,-0.423167,-0.434667,-0.472667,-0.510333,-0.552000,-0.611000,-0.674500,-0.738000,-0.816833,-0.934333,-1.035333,-1.237333,-1.389000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:00:00,-0.257000,-0.301000,-0.329333,-0.329500,-0.368833,-0.398833,-0.439833,-0.500333,-0.564667,-0.627167,-0.703667,-0.826833,-0.932167,-1.125333,-1.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,18:30:00,-0.250000,-0.289000,-0.308167,-0.297167,-0.328167,-0.356333,-0.390833,-0.449500,-0.507667,-0.567833,-0.643333,-0.760333,-0.864000,-1.048667,-1.186500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:00:00,-0.239500,-0.272333,-0.289667,-0.277500,-0.313667,-0.337667,-0.373500,-0.421000,-0.478333,-0.531833,-0.605833,-0.713167,-0.808833,-0.967333,-1.095833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,19:30:00,-0.234667,-0.264167,-0.285167,-0.280000,-0.303667,-0.327333,-0.360167,-0.400167,-0.444500,-0.472833,-0.518000,-0.591000,-0.646167,-0.758167,-0.887167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:00:00,-0.203333,-0.219500,-0.233000,-0.228833,-0.248833,-0.264833,-0.287500,-0.322167,-0.363833,-0.405833,-0.466167,-0.560000,-0.658500,-0.811833,-0.930333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,20:30:00,-0.089500,-0.092500,-0.101833,-0.102833,-0.124000,-0.148667,-0.181333,-0.223333,-0.281167,-0.339333,-0.416000,-0.528333,-0.608333,-0.756667,-0.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:00:00,-0.047000,-0.077500,-0.092000,-0.098333,-0.127167,-0.148833,-0.179500,-0.229500,-0.285667,-0.338667,-0.421000,-0.533667,-0.615667,-0.771833,-0.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,21:30:00,-0.123167,-0.158333,-0.182167,-0.216667,-0.249667,-0.276167,-0.313667,-0.369833,-0.434833,-0.491667,-0.564000,-0.670333,-0.757500,-0.931500,-1.076000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:00:00,-0.278833,-0.328667,-0.368833,-0.409000,-0.457500,-0.489167,-0.526333,-0.581833,-0.650667,-0.684333,-0.755500,-0.854833,-0.931833,-1.103667,-1.242000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,22:30:00,-0.340500,-0.384167,-0.415167,-0.455167,-0.497333,-0.507667,-0.540667,-0.587167,-0.664167,-0.653667,-0.731833,-0.825167,-0.886833,-1.068667,-1.196167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:00:00,-0.309833,-0.352000,-0.380667,-0.410333,-0.453167,-0.463167,-0.495833,-0.547500,-0.620000,-0.626833,-0.701333,-0.799833,-0.870167,-1.047000,-1.185667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/04/2016,23:30:00,-0.381833,-0.437833,-0.478167,-0.511500,-0.558667,-0.582667,-0.612167,-0.659500,-0.731833,-0.758667,-0.830167,-0.924000,-1.003000,-1.185000,-1.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:00:00,-0.465500,-0.524500,-0.559500,-0.592667,-0.634000,-0.665500,-0.693667,-0.741833,-0.808333,-0.844333,-0.916000,-1.004500,-1.082667,-1.256833,-1.403500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,00:30:00,-0.461833,-0.511500,-0.542667,-0.575000,-0.613667,-0.646833,-0.680000,-0.728000,-0.787667,-0.830833,-0.898167,-0.989500,-1.067000,-1.229500,-1.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:00:00,-0.458667,-0.499167,-0.533167,-0.564167,-0.608833,-0.647167,-0.682333,-0.730500,-0.788500,-0.837333,-0.904667,-0.997667,-1.073167,-1.236333,-1.379500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,01:30:00,-0.621333,-0.674667,-0.708500,-0.738833,-0.787000,-0.845833,-0.878833,-0.941333,-1.016000,-1.074833,-1.150000,-1.251000,-1.337833,-1.509000,-1.665500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:00:00,-0.768167,-0.808167,-0.824000,-0.833000,-0.875667,-0.953833,-0.971000,-1.013667,-1.112500,-1.175500,-1.279667,-1.392667,-1.480333,-1.648500,-1.802000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,02:30:00,-0.893167,-0.935333,-0.950500,-0.936000,-0.981833,-1.062667,-1.075500,-1.102833,-1.163333,-1.295000,-1.394000,-1.517167,-1.637167,-1.853333,-2.006667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:00:00,-1.010833,-1.048833,-1.049000,-1.020333,-1.056000,-1.121167,-1.139667,-1.162000,-1.204167,-1.332000,-1.418167,-1.501333,-1.638333,-1.888167,-2.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,03:30:00,-0.993833,-1.013667,-1.007833,-0.973833,-1.000500,-1.041833,-1.075333,-1.102833,-1.124833,-1.231500,-1.303333,-1.381333,-1.504833,-1.668333,-1.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:00:00,-0.928000,-0.938000,-0.932000,-0.911833,-0.938333,-0.960667,-1.000667,-1.034500,-1.074167,-1.158833,-1.226333,-1.310667,-1.418500,-1.584167,-1.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,04:30:00,-0.789000,-0.822667,-0.833167,-0.832667,-0.871833,-0.898000,-0.944167,-0.980667,-1.031333,-1.106833,-1.179500,-1.276833,-1.385500,-1.554167,-1.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:00:00,-0.682667,-0.724167,-0.749500,-0.764167,-0.811833,-0.842667,-0.893000,-0.948500,-1.003833,-1.079667,-1.154167,-1.260833,-1.370167,-1.556000,-1.716167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,05:30:00,-0.687667,-0.730333,-0.739500,-0.739333,-0.778833,-0.800000,-0.854833,-0.906167,-0.947500,-1.050000,-1.117000,-1.206000,-1.322333,-1.485000,-1.703000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:00:00,-0.579167,-0.619833,-0.639000,-0.633833,-0.670000,-0.697667,-0.743833,-0.804333,-0.834667,-0.961167,-1.043833,-1.151000,-1.290000,-1.464667,-1.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,06:30:00,-0.392833,-0.458833,-0.498167,-0.543333,-0.613333,-0.645167,-0.703667,-0.780333,-0.842500,-0.945167,-1.021333,-1.136833,-1.254333,-1.429500,-1.620167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:00:00,-0.197333,-0.272667,-0.323500,-0.382833,-0.459167,-0.482500,-0.560667,-0.640333,-0.698500,-0.828000,-0.912667,-1.039000,-1.174667,-1.355667,-1.567333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,07:30:00,-0.174667,-0.237667,-0.288833,-0.350667,-0.423833,-0.457000,-0.525500,-0.610833,-0.686667,-0.801167,-0.888333,-1.023333,-1.149833,-1.357167,-1.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:00:00,-0.097500,-0.168167,-0.213167,-0.260500,-0.330500,-0.356167,-0.426667,-0.515000,-0.576667,-0.724333,-0.821333,-0.953167,-1.099667,-1.299833,-1.559167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,08:30:00,-0.073000,-0.142667,-0.142000,-0.178333,-0.232833,-0.255667,-0.316000,-0.392333,-0.449500,-0.627333,-0.718833,-0.844000,-1.002167,-1.173167,-1.425000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:00:00,0.033000,0.005333,0.008000,-0.065333,-0.115167,-0.146667,-0.206000,-0.290333,-0.364167,-0.496833,-0.583000,-0.706833,-0.843000,-1.037167,-1.253667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,09:30:00,0.096000,0.077667,0.086333,-0.059667,-0.097167,-0.061000,-0.068000,-0.144500,-0.211333,-0.362667,-0.449000,-0.580500,-0.736167,-0.920000,-1.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:00:00,0.138667,0.136833,0.108000,-0.100167,-0.093333,-0.072833,-0.011000,-0.087000,-0.168000,-0.322833,-0.403833,-0.543000,-0.693000,-0.873833,-1.121333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,10:30:00,0.194833,0.215667,0.189333,-0.053667,-0.004000,0.010167,0.109500,0.037500,-0.039667,-0.178000,-0.254833,-0.390333,-0.538333,-0.731667,-0.961833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:00:00,0.095333,0.482500,0.502500,0.029667,0.254500,0.287000,0.427333,0.344500,0.276833,0.106500,0.049167,-0.088833,-0.244000,-0.396167,-0.653833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,11:30:00,0.500833,0.938333,1.145000,0.648500,0.849167,0.941000,1.127333,1.039667,0.960167,0.704833,0.628667,0.465667,0.301167,0.182000,-0.151167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:00:00,0.789833,0.878667,1.331333,1.054000,0.978833,1.074333,1.210500,1.120500,1.047667,0.912667,0.851667,0.556500,0.391500,0.294333,-0.031833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,12:30:00,1.161667,1.222500,1.797000,1.412167,1.430167,1.586167,1.541000,1.445667,1.356833,1.246333,1.152667,0.938833,0.571500,0.569167,0.250333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:00:00,1.291833,1.292500,1.867000,1.546000,1.700833,1.785833,1.722500,1.639667,1.565833,1.462333,1.373000,1.218167,0.787333,0.808833,0.506333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,13:30:00,1.590833,1.673833,2.545667,1.927167,2.393000,2.367333,2.290333,2.184333,2.097167,1.994000,1.912500,1.762167,1.579167,1.265333,1.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:00:00,1.460000,1.484500,2.233333,1.788667,2.204667,2.171667,2.126833,2.046667,1.975667,1.883500,1.792833,1.642500,1.497000,1.256667,0.911500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,14:30:00,1.528167,1.572833,2.236833,1.846167,2.165833,2.125500,2.068833,1.991167,1.913500,1.828500,1.729667,1.580000,1.434500,1.177833,0.700000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:00:00,1.522167,1.581000,2.128667,1.822333,2.103000,2.069667,2.017500,1.942500,1.863167,1.774833,1.676333,1.519833,1.381167,1.126333,0.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,15:30:00,1.377000,1.486833,1.943000,1.710333,1.931500,1.897500,1.846500,1.776833,1.692333,1.611167,1.502333,1.348000,1.211667,0.968167,0.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:00:00,1.010667,1.227833,1.551667,1.511167,1.529167,1.481000,1.439000,1.363833,1.278333,1.197833,1.092667,0.936500,0.800333,0.545667,0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,16:30:00,0.621000,0.866667,1.220833,1.251667,1.216333,1.187833,1.145000,1.084000,1.004500,0.928333,0.822333,0.674333,0.541167,0.290000,-0.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:00:00,0.233833,0.479333,0.800833,0.832000,0.813000,0.787833,0.754000,0.699500,0.630667,0.565833,0.460333,0.320167,0.195500,-0.049833,-0.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,17:30:00,0.068667,0.389167,0.678000,0.740667,0.735833,0.714667,0.693500,0.640833,0.575667,0.518667,0.426333,0.302167,0.182667,-0.053500,-0.585333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:00:00,-0.004333,0.276000,0.454000,0.548000,0.554167,0.549333,0.527833,0.490167,0.433500,0.380167,0.289833,0.170167,0.059667,-0.168000,-0.644167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,18:30:00,-0.001833,0.213333,0.368333,0.434000,0.427000,0.420167,0.411000,0.373167,0.323333,0.268500,0.179833,0.065500,-0.042667,-0.267667,-0.669333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:00:00,0.027500,0.117500,0.143833,0.166333,0.146500,0.128500,0.103167,0.053667,-0.000333,-0.060500,-0.157167,-0.276500,-0.387500,-0.605500,-0.896000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,19:30:00,-0.052500,-0.079667,-0.102000,-0.125000,-0.165333,-0.204167,-0.232667,-0.282667,-0.335333,-0.391833,-0.482667,-0.600500,-0.703167,-0.897167,-1.090833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:00:00,-0.115667,-0.125333,-0.150500,-0.171833,-0.206167,-0.245167,-0.276500,-0.334333,-0.387333,-0.454000,-0.549667,-0.672333,-0.780167,-0.979167,-1.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,20:30:00,-0.179833,-0.172833,-0.198333,-0.209000,-0.238167,-0.274500,-0.302000,-0.353167,-0.409000,-0.480667,-0.567833,-0.688167,-0.800500,-1.003667,-1.207167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:00:00,-0.210500,-0.213833,-0.232500,-0.247833,-0.282333,-0.315833,-0.350667,-0.402000,-0.452500,-0.529500,-0.608000,-0.725333,-0.844167,-1.036000,-1.233333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,21:30:00,-0.231333,-0.230667,-0.241667,-0.253833,-0.286167,-0.320167,-0.352500,-0.404333,-0.451667,-0.529833,-0.605500,-0.721333,-0.830500,-1.009167,-1.184500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:00:00,-0.285167,-0.292000,-0.304000,-0.321500,-0.351333,-0.392000,-0.427500,-0.476000,-0.520167,-0.611833,-0.687667,-0.803500,-0.915833,-1.086833,-1.252000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,22:30:00,-0.337667,-0.344333,-0.353500,-0.366167,-0.402167,-0.436500,-0.473833,-0.523167,-0.570000,-0.658500,-0.729000,-0.844000,-0.951667,-1.125667,-1.273500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:00:00,-0.369667,-0.378833,-0.387667,-0.400667,-0.429167,-0.466500,-0.502667,-0.550167,-0.591333,-0.677333,-0.748333,-0.864000,-0.967833,-1.134833,-1.278667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/04/2016,23:30:00,-0.355667,-0.357167,-0.373667,-0.377167,-0.408833,-0.445333,-0.477500,-0.527833,-0.569000,-0.655000,-0.725333,-0.845833,-0.956333,-1.123833,-1.266833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:00:00,-0.347167,-0.342833,-0.347667,-0.354833,-0.383500,-0.413500,-0.453167,-0.497333,-0.540500,-0.628833,-0.698333,-0.822167,-0.930000,-1.093833,-1.232000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,00:30:00,-0.345167,-0.345833,-0.357000,-0.368667,-0.395167,-0.430167,-0.463000,-0.511500,-0.556833,-0.641000,-0.706333,-0.819167,-0.921667,-1.069167,-1.177000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:00:00,-0.257500,-0.276500,-0.296833,-0.316333,-0.350833,-0.382333,-0.416833,-0.467000,-0.521000,-0.590833,-0.656667,-0.761167,-0.855333,-1.011333,-1.042500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,01:30:00,-0.153167,-0.177333,-0.199500,-0.214833,-0.249667,-0.286333,-0.318500,-0.374333,-0.472667,-0.494667,-0.614000,-0.720833,-0.788500,-0.967667,-1.033500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:00:00,-0.060167,-0.069167,-0.091000,-0.108333,-0.140667,-0.186167,-0.200833,-0.273000,-0.332667,-0.383167,-0.476333,-0.587167,-0.658000,-0.828000,-0.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,02:30:00,0.022000,0.018333,-0.023667,-0.044000,-0.037667,-0.054833,-0.061333,-0.067500,-0.073833,-0.097500,-0.110000,-0.115833,-0.187500,-0.221000,-0.458667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:00:00,0.033833,0.019000,-0.017167,-0.027333,-0.027167,-0.023833,-0.028833,-0.029167,-0.026333,-0.025167,-0.022333,-0.028000,-0.021833,-0.029833,-0.098000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,03:30:00,0.031000,0.029333,0.021667,-0.006333,-0.019333,-0.020333,-0.020167,-0.021333,-0.023500,-0.020667,-0.022833,-0.021500,-0.017167,-0.034333,-0.110167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:00:00,-0.007000,0.036500,0.042833,0.036833,-0.021333,-0.021000,-0.022333,-0.023833,-0.029167,-0.025333,-0.024833,-0.030000,-0.030667,-0.091167,-0.179333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,04:30:00,0.026667,0.049500,0.058000,0.062333,0.020667,-0.027000,-0.029000,-0.030667,-0.031500,-0.028333,-0.030500,-0.039000,-0.036833,-0.095333,-0.068667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:00:00,0.020000,0.048000,0.073167,0.082667,0.071667,-0.006667,-0.031000,-0.036000,-0.033833,-0.035000,-0.035333,-0.036667,-0.034333,-0.041333,-0.033000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,05:30:00,0.002000,0.046667,0.092167,0.109500,0.112167,0.082833,0.063333,-0.043333,-0.043833,-0.042500,-0.045500,-0.044167,-0.039000,-0.040833,0.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:00:00,-0.003167,0.062333,0.164167,0.206667,0.210000,0.194333,0.210500,0.158667,-0.004667,-0.040167,-0.044167,-0.045167,0.243667,1.252667,2.045500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,06:30:00,0.055167,0.151000,0.268667,0.338500,0.356500,0.364167,0.382167,0.433333,0.477500,0.503667,0.729500,1.206500,1.842667,2.777333,3.709500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:00:00,0.070333,0.218500,0.359167,0.418667,0.446000,0.472500,0.511000,0.575167,0.709333,1.000333,1.448833,2.108833,2.736833,3.668333,4.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,07:30:00,0.085667,0.398500,0.733667,0.859333,0.890833,0.970833,1.086500,1.351667,1.794500,2.334833,2.818167,3.359000,3.835000,4.466000,4.858833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:00:00,0.097167,0.639333,1.235333,1.434167,1.525833,1.678167,1.870833,2.222000,2.740000,3.319167,3.685833,4.228000,4.720167,5.353000,5.550167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,08:30:00,0.287833,1.302167,1.913500,2.043333,2.096167,2.247167,2.479333,2.920833,3.493333,3.906833,4.144333,4.439000,4.656167,4.949333,5.114333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:00:00,0.769500,2.260500,3.246833,3.435500,3.498000,3.624667,3.767500,3.948167,4.139667,4.259833,4.357000,4.447667,4.535833,4.633833,4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,09:30:00,1.698500,3.352833,4.263333,4.339333,4.350167,4.413667,4.448000,4.497500,4.565333,4.635000,4.711167,4.778167,4.817667,4.852667,4.911000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:00:00,3.304500,4.727167,4.987167,5.041167,5.044500,5.061833,5.068333,5.079833,5.131000,5.152667,5.209000,5.238333,5.236500,5.242500,5.232500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,10:30:00,4.683833,5.518333,5.646167,5.680000,5.673167,5.679667,5.659167,5.625833,5.619500,5.575000,5.574333,5.516167,5.445500,5.352500,5.278000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:00:00,5.508833,5.983167,6.014000,6.001667,5.968333,5.958833,5.906167,5.858500,5.831333,5.760667,5.752167,5.678833,5.599500,5.529833,5.479000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,11:30:00,5.726833,6.096833,6.141833,6.118833,6.086833,6.076833,6.026833,5.979167,5.953167,5.877500,5.869500,5.791167,5.704833,5.608667,5.527000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:00:00,6.040500,6.334833,6.312333,6.272167,6.229000,6.219500,6.171167,6.121500,6.092000,6.015333,5.992667,5.899333,5.801833,5.671500,5.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,12:30:00,5.861167,6.206667,6.211000,6.151333,6.100667,6.079833,6.024333,5.967667,5.923333,5.835167,5.799333,5.697667,5.602333,5.466833,5.334167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:00:00,6.065000,6.358833,6.343333,6.279667,6.224333,6.196167,6.143500,6.086167,6.045167,5.965833,5.925833,5.828500,5.729667,5.590500,5.455833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,13:30:00,5.913667,6.058667,6.033667,5.986667,5.942667,5.915667,5.876667,5.827000,5.785667,5.715833,5.669000,5.568000,5.473333,5.328667,5.188833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:00:00,5.273667,5.463500,5.444500,5.399833,5.348333,5.317500,5.278000,5.219667,5.177667,5.103000,5.041333,4.937167,4.842667,4.692833,4.547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,14:30:00,3.729833,3.863833,3.829167,3.759833,3.698667,3.648500,3.604167,3.532833,3.469833,3.387167,3.299333,3.172333,3.067000,2.895000,2.737333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:00:00,2.390833,2.400333,2.366667,2.305667,2.249000,2.194667,2.162667,2.100333,2.033167,1.975667,1.869500,1.758500,1.679833,1.501833,1.348667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,15:30:00,1.809500,1.807333,1.769500,1.714833,1.654833,1.600833,1.572667,1.512167,1.441000,1.389833,1.281000,1.176667,1.098667,0.915667,0.758500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:00:00,1.644500,1.636833,1.601000,1.551167,1.496333,1.440000,1.414000,1.347833,1.285000,1.232667,1.127667,1.020333,0.943333,0.760500,0.606500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,16:30:00,1.536000,1.511333,1.471500,1.418167,1.369000,1.314500,1.284667,1.224167,1.156333,1.098000,0.999167,0.892833,0.811333,0.634167,0.480667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:00:00,1.129167,1.085167,1.049833,0.998167,0.947500,0.895000,0.869500,0.805000,0.740000,0.681167,0.587667,0.480000,0.399333,0.217000,0.062667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,17:30:00,0.928667,0.893667,0.863833,0.825000,0.775833,0.733333,0.707667,0.655667,0.593000,0.540000,0.450500,0.348667,0.264500,0.087167,-0.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:00:00,0.835333,0.809667,0.778167,0.736833,0.691500,0.649667,0.623000,0.566667,0.509333,0.453333,0.367833,0.265000,0.182000,0.003500,-0.103167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,18:30:00,0.754833,0.722000,0.696333,0.653167,0.609833,0.571833,0.543667,0.488667,0.433333,0.377500,0.299667,0.196167,0.114333,-0.052833,-0.020500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:00:00,0.666167,0.622667,0.596000,0.549667,0.505333,0.471000,0.439000,0.385167,0.324833,0.269000,0.189500,0.085500,-0.001333,-0.031167,-0.192333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,19:30:00,0.403000,0.358167,0.328833,0.285667,0.243000,0.203833,0.176167,0.117833,0.056167,0.002833,-0.080000,-0.178167,-0.264000,-0.253500,-0.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:00:00,0.182500,0.138333,0.110333,0.070000,0.025500,-0.004833,-0.034500,-0.091333,-0.154500,-0.206833,-0.285667,-0.328333,-0.415167,-0.600500,-0.754000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,20:30:00,0.085333,0.045500,0.021667,-0.024500,-0.073167,-0.086500,-0.104833,-0.179833,-0.236667,-0.296000,-0.379000,-0.437000,-0.520000,-0.694167,-0.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:00:00,0.021333,-0.018667,-0.044000,-0.085500,-0.130833,-0.151167,-0.182500,-0.242333,-0.299167,-0.355833,-0.432667,-0.499833,-0.574167,-0.733167,-0.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,21:30:00,-0.019000,-0.035833,-0.078667,-0.100667,-0.142833,-0.167167,-0.223167,-0.268000,-0.297500,-0.379500,-0.449333,-0.516833,-0.584333,-0.758333,-0.895667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:00:00,0.032833,0.034333,0.008500,-0.014833,-0.009667,-0.074500,-0.140500,-0.181667,-0.181833,-0.281333,-0.338833,-0.401333,-0.470667,-0.637500,-0.765000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,22:30:00,0.088000,0.095000,0.057667,0.038500,0.052333,-0.005000,-0.086833,-0.117833,-0.131000,-0.230667,-0.291333,-0.351667,-0.429833,-0.609333,-0.744833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:00:00,0.104167,0.116167,0.079000,0.048667,0.063500,0.011167,-0.069500,-0.097500,-0.111000,-0.206500,-0.260333,-0.319667,-0.400500,-0.561667,-0.687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/04/2016,23:30:00,0.077667,0.062167,0.029333,-0.009000,-0.026167,-0.068333,-0.115500,-0.164000,-0.203667,-0.269333,-0.326333,-0.382333,-0.448333,-0.569833,-0.675000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:00:00,0.034167,0.004500,-0.029167,-0.057833,-0.094500,-0.118833,-0.147167,-0.193500,-0.240000,-0.280000,-0.334667,-0.367500,-0.410333,-0.548667,-0.648667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,00:30:00,0.084667,0.055333,0.024167,-0.002833,-0.038500,-0.063167,-0.093333,-0.139500,-0.192833,-0.240333,-0.305167,-0.332167,-0.386333,-0.535000,-0.634667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:00:00,0.100333,0.077833,0.045500,0.019333,-0.016000,-0.043833,-0.075333,-0.123000,-0.174000,-0.226833,-0.294500,-0.357167,-0.434500,-0.575667,-0.728000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,01:30:00,0.079500,0.051500,0.021333,-0.007833,-0.043500,-0.071667,-0.104500,-0.152667,-0.205833,-0.261167,-0.327000,-0.384167,-0.466500,-0.620000,-0.748500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:00:00,0.027000,-0.007167,-0.042000,-0.072500,-0.106833,-0.138333,-0.170167,-0.219667,-0.274667,-0.330167,-0.400167,-0.442500,-0.515333,-0.671500,-0.769333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,02:30:00,0.011333,-0.027833,-0.057000,-0.087667,-0.125667,-0.152500,-0.184167,-0.233667,-0.281667,-0.333500,-0.242333,-0.429500,-0.496000,-0.667667,-0.744667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:00:00,0.047833,0.026833,0.005333,-0.019333,-0.056833,-0.078333,-0.109833,-0.148667,-0.196167,-0.235167,-0.171833,-0.329500,-0.382000,-0.469333,-0.486833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,03:30:00,-0.149000,-0.202833,-0.226000,-0.229500,-0.244333,-0.266833,-0.288833,-0.240167,-0.311667,-0.409000,-0.403500,-0.472833,-0.464333,-0.465833,-0.469667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:00:00,-0.192000,-0.184333,-0.209333,-0.219833,-0.246167,-0.262833,-0.313000,-0.304833,-0.289667,-0.291333,-0.459333,-0.524667,-0.565833,-0.602167,-0.551833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,04:30:00,-0.133333,-0.295167,-0.336500,-0.328000,-0.412833,-0.302500,-0.344000,-0.505833,-0.577833,-0.520167,-0.614667,-0.745333,-0.798000,-0.848167,-0.637500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:00:00,-0.041667,-0.035833,-0.050667,-0.089333,-0.068833,-0.128167,-0.118500,-0.165000,-0.139833,-0.205333,-0.212833,-0.230167,-0.198167,-0.154500,-0.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,05:30:00,0.349667,0.574833,0.599500,0.612167,0.497500,0.352167,0.314000,0.240833,0.315167,0.093167,0.092333,0.111833,0.128500,-0.005833,-0.007167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:00:00,0.700667,0.769000,0.699500,0.655333,0.481667,0.414667,0.354167,0.248333,0.214833,0.055833,0.020167,0.032333,0.017333,-0.008000,-0.002833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,06:30:00,0.793333,0.895833,0.860500,0.780833,0.647500,0.584667,0.509500,0.416500,0.356167,0.220167,0.102000,0.064833,-0.013000,-0.015833,-0.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:00:00,1.260333,1.430333,1.379667,1.322000,1.165833,1.079333,1.032000,0.888333,0.795833,0.623167,0.521000,0.458167,0.348667,0.058333,0.141667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,07:30:00,1.844667,2.072333,1.852167,1.955833,1.666333,1.589167,1.682667,1.382667,1.250333,0.972833,0.913333,0.776000,0.630833,0.420167,0.335667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:00:00,1.772333,1.972500,1.745333,1.871000,1.506833,1.508833,1.534167,1.222667,1.177833,0.836667,0.887333,0.645833,0.490167,0.335833,0.211167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,08:30:00,1.831333,2.074000,1.873500,2.111500,1.823167,1.876833,1.869333,1.591500,1.609000,1.187333,1.449833,1.225167,0.883000,0.798667,0.777333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:00:00,2.102000,2.428167,2.323667,2.543167,2.447667,2.420833,2.359333,2.130167,2.188667,1.708167,2.041667,1.961000,1.398333,1.544667,1.308667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,09:30:00,2.240167,2.532000,2.465000,2.667167,2.584167,2.528667,2.457500,2.344167,2.293500,2.154667,2.131833,2.030000,1.764000,1.904167,1.566500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:00:00,2.882000,3.189500,3.145833,3.373500,3.258333,3.187500,3.094667,2.992500,2.910000,2.809333,2.750000,2.653667,2.444000,2.465500,2.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,10:30:00,3.596167,3.927667,3.920000,4.185000,4.057000,3.985000,3.899833,3.799500,3.704667,3.586167,3.492167,3.328167,3.100167,2.947333,2.742500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:00:00,4.364000,4.870167,5.192000,5.324833,5.209333,5.149000,5.053000,4.935333,4.849333,4.723167,4.650167,4.477167,4.305333,4.062667,3.833500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,11:30:00,4.767833,5.396500,6.023000,5.943667,5.823833,5.753333,5.632167,5.513333,5.404833,5.235833,5.111667,4.901500,4.715333,4.430167,4.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:00:00,6.060833,6.514000,6.501667,6.258333,6.068000,5.973167,5.837167,5.682500,5.554000,5.355167,5.227833,5.019667,4.812500,4.518167,4.265667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,12:30:00,6.520000,6.843500,6.807833,6.581833,6.425167,6.326500,6.169500,6.020833,5.899833,5.673500,5.569000,5.368833,5.167833,4.900500,4.659000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:00:00,6.729667,6.920167,6.824167,6.542500,6.309667,6.199167,6.049000,5.875000,5.721167,5.464833,5.338167,5.128500,4.912667,4.636833,4.404667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,13:30:00,5.975500,6.113500,6.018167,5.766167,5.565167,5.439167,5.318333,5.159333,5.016333,4.809667,4.656167,4.447500,4.255667,3.977167,3.726000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:00:00,6.379167,6.611667,6.543333,6.316833,6.123833,6.006500,5.882000,5.725167,5.593000,5.405167,5.261500,5.066167,4.878333,4.604333,4.366167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,14:30:00,6.711000,7.034833,6.979833,6.786333,6.593167,6.479167,6.345833,6.204333,6.083000,5.922167,5.802667,5.609000,5.412000,5.119833,4.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:00:00,6.730833,7.051833,7.042000,6.890333,6.737667,6.638167,6.510333,6.352667,6.207500,6.019500,5.861333,5.653167,5.455333,5.158833,4.898333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,15:30:00,6.539667,6.755167,6.738833,6.589667,6.442167,6.328500,6.220000,6.081500,5.958500,5.789167,5.634833,5.424500,5.264000,4.978000,4.714833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:00:00,6.563500,6.722000,6.689500,6.526167,6.381000,6.276667,6.167833,6.046167,5.943000,5.780667,5.647500,5.466167,5.299000,5.020333,4.760667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,16:30:00,5.835833,5.985167,5.975000,5.898167,5.823000,5.763500,5.708333,5.628333,5.540667,5.452167,5.346500,5.193333,5.051833,4.786333,4.552167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:00:00,5.148000,5.398500,5.422333,5.391667,5.334167,5.281500,5.237333,5.164667,5.082667,5.013167,4.901333,4.753833,4.625500,4.366333,4.132333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,17:30:00,4.707833,4.866667,4.864500,4.828833,4.766167,4.717000,4.671333,4.596167,4.507500,4.449333,4.332833,4.178333,4.056667,3.792833,3.581167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:00:00,4.523500,4.651667,4.691667,4.686500,4.655000,4.614667,4.569667,4.523000,4.445167,4.423833,4.333333,4.179167,4.073167,3.831167,3.633333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,18:30:00,4.837167,5.040500,5.088500,5.092833,5.054667,5.020667,4.979500,4.921500,4.850667,4.809333,4.717500,4.573667,4.464000,4.221333,4.007833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:00:00,4.868167,5.130000,5.176667,5.172333,5.137167,5.103667,5.058333,4.998333,4.925333,4.871833,4.776833,4.640833,4.525833,4.288833,4.072833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,19:30:00,4.812833,5.029333,5.069500,5.070500,5.033000,5.004000,4.963000,4.905500,4.838500,4.785833,4.693000,4.560333,4.449167,4.211333,3.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:00:00,4.769500,4.950167,4.987000,4.981333,4.943167,4.912000,4.873667,4.815000,4.748333,4.701667,4.616500,4.482500,4.378333,4.151167,3.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,20:30:00,4.704500,4.903000,4.921000,4.905167,4.863000,4.830167,4.784667,4.728167,4.659167,4.612667,4.528833,4.388500,4.279167,4.054000,3.867333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:00:00,4.685167,4.852167,4.869833,4.860500,4.826000,4.798833,4.733667,4.691833,4.631500,4.590500,4.521167,4.330167,4.210333,3.895167,3.796167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,21:30:00,4.188667,4.359833,4.394333,4.149167,3.979667,3.835000,3.867667,3.797667,3.736500,3.738667,3.721833,3.481167,3.435667,3.329500,3.248667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:00:00,4.153833,4.312333,4.332667,3.993500,3.984500,3.887500,3.867167,3.808833,3.779833,3.758500,3.726167,3.660500,3.625000,3.537167,3.506667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,22:30:00,4.212333,4.366000,4.318667,4.081167,4.123333,4.042167,4.014667,3.979833,3.950833,3.933167,3.894333,3.844500,3.813667,3.757000,3.755000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:00:00,4.290833,4.439833,4.412833,4.219333,4.243833,4.180833,4.157833,4.124833,4.096500,4.078500,4.043000,3.994333,3.972500,3.913167,3.916667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/04/2016,23:30:00,4.378500,4.528000,4.500500,4.411500,4.389167,4.368833,4.346667,4.315333,4.287333,4.267833,4.241000,4.197500,4.174667,4.119500,4.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:00:00,4.536500,4.682333,4.675000,4.644667,4.625833,4.613333,4.594500,4.569667,4.549333,4.539167,4.527500,4.525667,4.534167,4.566000,4.648333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,00:30:00,4.720667,4.890000,4.857000,4.854333,4.843167,4.827167,4.811000,4.787833,4.774500,4.763667,4.758167,4.758167,4.784167,4.870667,5.029833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:00:00,4.889500,5.063333,5.087000,5.097667,5.086833,5.075833,5.068167,5.050000,5.044667,5.063167,5.076500,5.094167,5.140500,5.194000,5.320500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,01:30:00,5.198833,5.368833,5.400833,5.412500,5.402000,5.400333,5.394000,5.382667,5.387833,5.411000,5.426500,5.448833,5.485833,5.550000,5.657167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:00:00,5.626500,5.862500,5.912667,5.930000,5.922500,5.919667,5.911333,5.891500,5.900000,5.892500,5.891667,5.877500,5.851167,5.826667,5.823500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,02:30:00,6.216333,6.396167,6.424500,6.427167,6.415000,6.416000,6.404500,6.383833,6.381500,6.351667,6.343500,6.311500,6.271333,6.239000,6.196333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:00:00,6.531667,6.736500,6.769500,6.781667,6.773667,6.773333,6.760167,6.738000,6.740333,6.703167,6.712333,6.675833,6.631833,6.593833,6.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,03:30:00,6.704500,6.961000,7.000833,7.002833,6.991333,6.984333,6.960333,6.936500,6.929167,6.883500,6.867333,6.811000,6.748833,6.678167,6.599167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:00:00,6.008833,6.451167,6.594333,6.630833,6.624500,6.620000,6.597833,6.560167,6.533500,6.484667,6.447667,6.379667,6.306833,6.198000,6.092333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,04:30:00,5.862333,6.126667,6.171833,6.172167,6.155667,6.134833,6.109833,6.066500,6.017333,5.963833,5.898833,5.808667,5.728667,5.562333,5.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:00:00,5.166833,5.225667,5.212000,5.182500,5.149500,5.119000,5.087667,5.041000,4.989833,4.930000,4.859000,4.761167,4.673000,4.509000,4.361167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,05:30:00,4.619500,4.686833,4.670500,4.648167,4.606667,4.572333,4.549667,4.498000,4.440000,4.384000,4.305000,4.208333,4.126000,3.957667,3.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:00:00,3.120333,3.108667,3.058167,2.997667,2.937833,2.887000,2.848000,2.782833,2.703500,2.638000,2.536667,2.421167,2.324167,2.139833,1.975000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,06:30:00,2.304167,2.284000,2.253000,2.206667,2.148667,2.091333,2.068167,2.007667,1.927500,1.877833,1.766333,1.661167,1.580167,1.389167,1.227833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:00:00,1.722667,1.652167,1.607333,1.548000,1.492333,1.431167,1.404167,1.331333,1.253833,1.193667,1.078333,0.957667,0.869333,0.665167,0.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,07:30:00,1.480833,1.419333,1.378000,1.328667,1.273333,1.217667,1.192000,1.124167,1.054667,0.997667,0.891500,0.785167,0.707833,0.520833,0.361667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:00:00,1.455000,1.401167,1.353833,1.292333,1.232333,1.178500,1.145833,1.073500,1.015000,0.938667,0.839333,0.729333,0.651167,0.446000,0.279500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,08:30:00,1.589667,1.547500,1.480833,1.417833,1.333833,1.282500,1.237167,1.160833,1.114667,1.001000,0.899333,0.789333,0.805000,0.493333,0.325500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:00:00,1.677500,1.632333,1.576000,1.552000,1.436833,1.398333,1.347667,1.281500,1.333167,1.130167,1.039167,0.928000,0.929667,0.637333,0.472667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,09:30:00,1.767500,1.723000,1.664333,1.681333,1.521833,1.544500,1.423500,1.355000,1.483167,1.211000,1.126167,1.005167,1.088333,0.711500,0.521833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:00:00,2.265667,2.328333,2.111500,2.246000,1.952000,2.090500,1.748333,1.662833,1.926500,1.546333,1.459667,1.303333,1.446500,0.993333,0.725500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,10:30:00,2.605500,2.671167,2.593167,2.767333,2.484333,2.596333,2.174000,2.225167,2.475667,2.003833,1.966000,1.865167,1.872000,1.539500,1.242667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:00:00,3.034167,3.209000,3.159500,3.237833,3.092833,3.055500,2.657167,2.761333,2.971667,2.608667,2.509000,2.483667,2.425833,1.992333,1.735500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,11:30:00,3.333500,3.590833,3.470167,3.650000,3.533667,3.458833,3.137333,3.345667,3.412667,3.280333,2.983000,2.994833,2.845167,2.545500,2.337000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:00:00,3.763167,4.238833,4.157667,4.361333,4.137333,4.155500,4.086500,4.021333,3.934167,3.794667,3.695000,3.521000,3.344333,3.096167,2.856333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,12:30:00,3.911667,4.498500,4.578500,4.883667,4.772667,4.722000,4.610333,4.552500,4.474000,4.352000,4.269000,4.106000,3.949833,3.694000,3.453667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:00:00,4.284333,4.709000,5.304167,5.275333,5.180500,5.130833,5.053000,4.964667,4.887833,4.769500,4.682500,4.521000,4.370833,4.112000,3.877167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,13:30:00,5.729500,5.915667,6.316500,6.107833,5.968000,5.899500,5.802833,5.673500,5.590000,5.427500,5.335000,5.150000,4.978833,4.715167,4.466333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:00:00,6.754000,7.256167,7.225500,6.911833,6.711167,6.600667,6.468167,6.331167,6.246167,6.014000,5.921000,5.692667,5.491167,5.218667,4.933000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,14:30:00,5.636667,6.071667,6.146333,6.042667,5.962000,5.913333,5.836000,5.742667,5.667667,5.531000,5.448333,5.283667,5.129500,4.901667,4.663000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:00:00,6.343333,6.960167,6.998000,6.821333,6.693667,6.611167,6.519667,6.387500,6.280333,6.132500,6.021333,5.835167,5.663000,5.369833,5.123000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,15:30:00,6.632167,7.038833,7.021667,6.824833,6.695500,6.619833,6.520833,6.411833,6.337667,6.186500,6.096667,5.889500,5.718000,5.464333,5.228167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:00:00,6.304167,6.632333,6.698833,6.614167,6.538667,6.497667,6.445667,6.372333,6.300167,6.209833,6.132500,5.972000,5.827833,5.600167,5.379833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,16:30:00,6.659333,7.074667,7.174167,7.082833,6.999667,6.948167,6.877500,6.791833,6.715333,6.609833,6.519000,6.346500,6.196167,5.942167,5.717167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:00:00,6.643667,7.122333,7.235167,7.172167,7.084167,7.036333,6.969500,6.883833,6.806667,6.699500,6.610500,6.443167,6.287333,6.045000,5.812500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,17:30:00,6.008167,6.987167,7.180333,7.141500,7.059500,7.021333,6.952667,6.864333,6.786167,6.678833,6.587833,6.422167,6.262667,6.013667,5.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:00:00,6.227667,6.849500,7.021500,7.012667,6.939000,6.901333,6.852167,6.767833,6.690333,6.597500,6.506833,6.336167,6.192167,5.943667,5.712000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,18:30:00,5.639667,6.300167,6.476500,6.540500,6.506167,6.479167,6.443500,6.374000,6.295833,6.231500,6.131333,5.984167,5.862833,5.621667,5.402500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:00:00,4.894667,5.574833,5.773000,5.880167,5.882500,5.875000,5.852500,5.809500,5.741000,5.709333,5.620500,5.495667,5.394667,5.157833,4.955333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,19:30:00,4.279333,5.016000,5.153667,5.267500,5.295167,5.301333,5.328667,5.315500,5.268500,5.268333,5.199333,5.109333,5.032833,4.823000,4.631167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:00:00,3.008167,4.016833,4.356500,4.542500,4.625333,4.675833,4.728500,4.759333,4.761667,4.794500,4.733167,4.669167,4.612833,4.433833,4.268667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,20:30:00,2.197333,2.591833,3.458500,3.930500,4.081833,4.183000,4.259000,4.302167,4.284500,4.294833,4.228500,4.167333,4.134333,3.980833,3.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:00:00,1.479167,1.973500,2.774500,3.035667,3.186833,3.290667,3.380167,3.444667,3.479500,3.558667,3.538833,3.475333,3.418833,3.260833,3.147500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,21:30:00,1.187500,1.436167,2.332500,2.729833,2.804167,2.837000,2.874667,2.885167,2.875833,2.895333,2.841833,2.819167,2.836167,2.759500,2.765500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:00:00,0.960167,1.366667,2.270667,2.573833,2.675333,2.719167,2.768000,2.786500,2.798500,2.871833,2.885667,2.932000,2.959833,2.929333,2.920167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,22:30:00,0.720500,0.793667,1.921500,2.569833,2.665000,2.710833,2.757333,2.788000,2.790667,2.821167,2.816500,2.831667,2.844667,2.824000,2.805167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:00:00,0.291167,0.351167,1.296333,1.904000,2.181167,2.298000,2.389833,2.469167,2.533000,2.613333,2.639667,2.681167,2.694500,2.637167,2.653000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/04/2016,23:30:00,0.041833,0.271667,1.067667,1.626667,1.902667,2.076500,2.208000,2.355167,2.541333,2.756667,2.806667,2.856500,2.904500,2.962333,3.000167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:00:00,0.406833,0.702833,1.750833,2.248833,2.424333,2.517833,2.577833,2.648333,2.706500,2.786833,2.854333,2.976000,3.019333,3.175333,3.312167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,00:30:00,0.194500,0.331167,1.342500,2.178167,2.411333,2.520667,2.601667,2.688000,2.762333,2.852833,2.937000,3.050833,3.094500,3.204000,3.323500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:00:00,-0.183333,0.054333,1.302667,2.261000,2.671333,2.804167,2.869000,2.920333,2.944500,2.979167,3.008833,3.015333,3.101500,3.209500,3.384833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,01:30:00,-0.343333,0.129000,1.298000,2.229333,2.616667,2.750833,2.815500,2.883333,2.948833,3.004167,3.034833,3.095833,3.162833,3.254667,3.495167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:00:00,0.216833,0.884167,2.121167,2.697167,2.910000,3.011667,3.068667,3.105000,3.143500,3.206833,3.258833,3.312667,3.353500,3.431333,3.701667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,02:30:00,0.836333,1.573167,2.320667,2.676833,2.835333,2.950500,3.017500,3.113833,3.185833,3.269333,3.318500,3.420667,3.595333,3.985000,4.421500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:00:00,1.330833,2.208333,2.593833,2.807167,2.924833,3.023667,3.072667,3.146000,3.205167,3.294333,3.358000,3.506000,3.746500,4.118667,4.350167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,03:30:00,1.397333,2.331000,2.589667,2.732833,2.803667,2.862667,2.894167,2.941667,2.971167,3.047500,3.116167,3.235500,3.541167,4.369167,4.606667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:00:00,1.419333,2.444000,2.763667,2.920833,3.020667,3.086000,3.124833,3.195167,3.265000,3.388500,3.510667,3.748000,4.112500,4.611500,4.711500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,04:30:00,1.776833,2.600667,2.911000,3.076833,3.142167,3.181333,3.188167,3.206833,3.241333,3.327167,3.443500,3.552000,3.708833,4.027000,4.242167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:00:00,2.297833,2.946667,3.271000,3.416000,3.439833,3.457333,3.454333,3.463500,3.504167,3.598500,3.715667,3.830333,3.905333,4.032833,4.229500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,05:30:00,2.304500,3.283667,3.646333,3.746333,3.738667,3.728833,3.700833,3.649167,3.632833,3.601000,3.599333,3.571833,3.565167,3.552167,3.559500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:00:00,3.042500,4.104000,4.384500,4.389167,4.294667,4.229500,4.151333,4.037833,3.949000,3.853500,3.797833,3.688333,3.606667,3.512000,3.473000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,06:30:00,4.000500,4.723667,4.886500,4.790500,4.663667,4.597500,4.489333,4.359667,4.255500,4.116167,4.041000,3.880667,3.758667,3.602500,3.519667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:00:00,4.830500,5.588833,5.703333,5.606667,5.515333,5.419667,5.297667,5.166167,5.052667,4.892500,4.818500,4.642000,4.485500,4.245333,4.037000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,07:30:00,6.010667,6.471667,6.474667,6.298667,6.163667,6.056167,5.940667,5.801000,5.708167,5.514333,5.437667,5.245167,5.063833,4.824333,4.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:00:00,6.800500,7.361000,7.395000,7.158500,6.964167,6.845667,6.709833,6.565333,6.480167,6.280500,6.205833,5.991833,5.799167,5.528833,5.256833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,08:30:00,7.440333,7.886000,7.817667,7.565500,7.356000,7.237833,7.072333,6.921667,6.806167,6.570500,6.499833,6.301667,6.101667,5.874667,5.582500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:00:00,7.966000,8.470000,8.383333,8.108000,7.885333,7.770667,7.625833,7.460833,7.372667,7.141667,7.021833,6.793000,6.560167,6.276500,5.966500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,09:30:00,8.476667,8.853333,8.676667,8.366667,8.179667,8.047167,7.874500,7.709333,7.630333,7.352833,7.256333,7.043000,6.830000,6.542000,6.244000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:00:00,8.878333,9.105000,8.900000,8.588333,8.401667,8.314667,8.168833,7.997833,7.872000,7.639000,7.540500,7.320833,7.122333,6.879833,6.631333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,10:30:00,9.281667,9.488333,9.231667,8.783333,8.553333,8.431667,8.241667,8.067500,7.974000,7.713333,7.636333,7.437833,7.225000,7.004333,6.754667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:00:00,9.521667,9.868333,9.655000,9.228333,8.985000,8.865000,8.695000,8.521667,8.431667,8.225333,8.148167,7.945500,7.765667,7.523333,7.254000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,11:30:00,10.046667,10.146667,9.910000,9.470000,9.246667,9.100000,8.911667,8.730000,8.596667,8.398333,8.270000,8.072000,7.873167,7.578667,7.302167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:00:00,9.286667,9.501667,9.470000,9.283333,9.146667,9.068333,8.943333,8.808333,8.681667,8.530000,8.430000,8.255000,8.082167,7.800333,7.530667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,12:30:00,9.731667,10.320000,10.278333,10.015000,9.765000,9.623333,9.471667,9.301667,9.158333,8.961667,8.823333,8.615000,8.423333,8.113167,7.833833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:00:00,9.440000,9.883333,9.871667,9.738333,9.603333,9.513333,9.413333,9.280000,9.165000,9.015000,8.895000,8.696667,8.521667,8.253333,8.002000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,13:30:00,10.508333,10.945000,10.800000,10.553333,10.308333,10.128333,9.925000,9.745000,9.623333,9.425000,9.253333,9.020000,8.820000,8.483333,8.221667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:00:00,10.140000,10.396667,10.303333,10.128333,9.966667,9.863333,9.740000,9.611667,9.511667,9.336667,9.213333,9.036667,8.860000,8.615000,8.365000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,14:30:00,9.425000,9.868333,9.888333,9.831667,9.725000,9.655000,9.566667,9.451667,9.351667,9.236667,9.135000,8.971667,8.823333,8.570000,8.325000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:00:00,10.046667,11.090000,11.143333,10.911667,10.683333,10.553333,10.401667,10.156667,9.996667,9.823333,9.653333,9.401667,9.255000,8.933333,8.663333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,15:30:00,9.720000,10.218333,10.251667,10.101667,9.938333,9.825000,9.703333,9.538333,9.431667,9.286667,9.168333,8.980000,8.830000,8.570000,8.321667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:00:00,10.015000,10.568333,10.635000,10.480000,10.306667,10.186667,10.045000,9.886667,9.756667,9.615000,9.483333,9.300000,9.126667,8.826667,8.576667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,16:30:00,9.600000,10.540000,10.750000,10.623333,10.451667,10.330000,10.225000,10.088333,9.951667,9.851667,9.713333,9.531667,9.385000,9.081667,8.828333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:00:00,9.468333,10.436667,10.651667,10.575000,10.428333,10.328333,10.221667,10.085000,9.965000,9.855000,9.698333,9.511667,9.371667,9.073333,8.825000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,17:30:00,9.131667,10.091667,10.306667,10.281667,10.165000,10.093333,9.973333,9.840000,9.721667,9.603333,9.498333,9.336667,9.173333,8.910000,8.680000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:00:00,8.059167,9.570000,10.033333,10.086667,10.005000,9.943333,9.880000,9.778333,9.678333,9.571667,9.451667,9.276667,9.125000,8.866667,8.616667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,18:30:00,7.523167,9.058333,9.711667,9.888333,9.841667,9.793333,9.760000,9.668333,9.558333,9.491667,9.350000,9.183333,9.070000,8.813333,8.583333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:00:00,6.995333,8.319333,9.171667,9.410000,9.421667,9.393333,9.385000,9.321667,9.245000,9.221667,9.111667,8.991667,8.901667,8.651667,8.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,19:30:00,6.219833,7.043333,8.421667,8.900000,8.968333,8.968333,8.978333,8.933333,8.868333,8.848333,8.758333,8.646667,8.580000,8.350000,8.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:00:00,5.308500,6.038667,7.284500,7.803167,8.052000,8.179167,8.269167,8.289833,8.263000,8.289500,8.223667,8.128833,8.052333,7.840000,7.648167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,20:30:00,4.705333,5.180000,6.415000,7.180333,7.420333,7.532000,7.631000,7.674833,7.691000,7.725000,7.697167,7.664667,7.635167,7.447333,7.261833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:00:00,3.573000,4.215667,5.536167,7.282333,7.551667,7.587167,7.622500,7.615333,7.605000,7.609167,7.570333,7.554333,7.534833,7.417167,7.258167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,21:30:00,2.676333,3.651500,4.558500,6.884167,7.338500,7.375500,7.413833,7.436667,7.442500,7.473833,7.409500,7.354667,7.347667,7.255500,7.161500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:00:00,2.632500,3.487500,5.114333,6.666000,6.938167,7.066333,7.161833,7.206500,7.226667,7.266167,7.264000,7.259833,7.222667,7.091000,6.958667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,22:30:00,1.749833,2.867000,4.237333,5.890167,6.534000,6.692000,6.802333,6.881833,6.963167,7.035833,7.024000,7.041000,7.099500,6.966667,6.821167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:00:00,1.512667,2.453667,4.074500,5.880667,6.358833,6.550500,6.671167,6.807833,7.036333,7.218333,7.233000,7.174000,7.104000,6.919500,6.735333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/04/2016,23:30:00,1.372500,2.631333,4.104833,5.468167,5.925167,6.226333,6.494167,6.797333,7.047333,7.196833,7.166500,7.095333,7.063833,6.924500,6.743500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/05/2016,00:00:00,1.586667,3.158500,4.945333,5.696667,5.900500,6.069333,6.268000,6.587667,6.967000,7.076667,7.018333,7.019667,7.048667,6.973167,6.829333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
