date,time,Ta_1_15_1,Ta_1_14_1,Ta_1_13_1,Ta_1_12_1,Ta_1_11_1,Ta_1_10_1,Ta_1_9_1,Ta_1_8_1,Ta_1_7_1,Ta_1_6_1,Ta_1_5_1,Ta_1_4_1,Ta_1_3_1,Ta_1_2_1,Ta_1_1_1,qc_Ta_1_15_1,qc_Ta_1_14_1,qc_Ta_1_13_1,qc_Ta_1_12_1,qc_Ta_1_11_1,qc_Ta_1_10_1,qc_Ta_1_9_1,qc_Ta_1_8_1,qc_Ta_1_7_1,qc_Ta_1_6_1,qc_Ta_1_5_1,qc_Ta_1_4_1,qc_Ta_1_3_1,qc_Ta_1_2_1,qc_Ta_1_1_1
dd/mm/yyyy,HH:MM:SS (CET),degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,degC,-,-,-,-,-,-,-,-,-,-,-,-,-,-,-
01/03/2016,00:30:00,-5.884667,-5.690333,-5.338333,-5.135500,-5.063167,-4.909333,-4.645833,-4.227167,-4.049500,-4.024333,-4.160333,-4.099000,-4.024167,-3.688000,-3.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:00:00,-6.009333,-5.637167,-5.406333,-5.234833,-5.168000,-5.038500,-4.820500,-4.437667,-4.280500,-4.259667,-4.377000,-4.404000,-4.310833,-3.911667,-3.713500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,01:30:00,-6.179000,-5.964667,-5.510167,-5.206500,-5.045833,-4.681500,-4.613833,-4.448833,-4.122833,-4.013833,-4.299833,-4.182000,-4.064833,-3.252167,-3.096000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:00:00,-6.272833,-6.052667,-5.570833,-5.108500,-4.925667,-4.510667,-4.567167,-4.407833,-3.849833,-3.688833,-4.076000,-3.950500,-3.876333,-2.922500,-2.624333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,02:30:00,-6.550000,-6.412500,-5.505333,-4.857000,-4.558000,-4.186333,-4.334000,-4.172667,-3.814333,-3.711333,-3.929667,-3.804833,-3.687500,-2.840333,-2.321333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:00:00,-6.671000,-6.252500,-5.898000,-5.723000,-5.734167,-5.697333,-5.345500,-5.125167,-5.090167,-4.692833,-4.636833,-4.556000,-4.453000,-3.882833,-3.231000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,03:30:00,-6.924333,-6.628500,-6.365833,-6.198000,-6.108500,-6.034833,-6.108500,-5.937833,-5.572833,-5.288333,-5.248500,-5.123333,-4.947167,-4.390167,-3.962667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:00:00,-7.314833,-6.962500,-6.356500,-6.098167,-5.976167,-5.843667,-6.116500,-5.950167,-5.287000,-5.070167,-5.321167,-5.127333,-4.921167,-4.145000,-3.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,04:30:00,-7.435000,-7.208667,-6.351167,-5.791167,-5.663333,-5.556333,-5.927500,-5.870333,-5.257000,-4.866833,-4.985167,-4.698333,-4.655500,-4.169667,-4.028000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:00:00,-7.809500,-7.409500,-6.358333,-5.733833,-5.620833,-5.548667,-5.979500,-5.960833,-5.479667,-5.419833,-5.343500,-5.139833,-5.047500,-4.710167,-4.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,05:30:00,-7.879333,-7.302500,-6.275833,-5.899167,-5.756333,-5.606833,-5.966000,-6.037667,-5.510167,-5.377833,-5.502833,-5.337667,-5.179167,-4.355667,-3.929333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:00:00,-7.873833,-7.127500,-6.392333,-6.136333,-6.010667,-5.889500,-6.111833,-6.164667,-5.810333,-5.793333,-5.806500,-5.732000,-5.637667,-5.420333,-4.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,06:30:00,-7.882667,-7.094833,-6.885167,-6.742500,-6.672167,-6.610000,-6.690333,-6.629167,-6.313333,-6.200333,-6.232500,-6.197667,-6.149833,-5.624000,-4.731167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:00:00,-8.175833,-7.966333,-7.538500,-7.288000,-7.183667,-7.115833,-7.366833,-7.213333,-6.635833,-6.317333,-6.392167,-6.130667,-5.824833,-4.609000,-4.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,07:30:00,-8.403333,-8.090167,-7.920167,-7.872667,-7.866167,-7.862667,-7.848333,-7.739667,-7.354167,-6.836000,-6.523500,-6.294667,-6.093500,-5.775667,-4.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:00:00,-8.556667,-8.521667,-8.478333,-8.460000,-8.431667,-8.297833,-8.020667,-7.465500,-7.001167,-6.844000,-6.494667,-6.211000,-5.995333,-5.485833,-5.051833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,08:30:00,-8.455000,-8.147333,-8.045667,-8.061833,-8.087500,-8.055667,-7.242833,-6.738333,-6.976000,-6.843333,-6.221667,-5.946500,-5.636667,-5.551667,-5.033833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:00:00,-8.088833,-7.737167,-7.654667,-7.713167,-7.785167,-7.813667,-6.801667,-6.615667,-7.596667,-7.280000,-5.958667,-5.833333,-5.812500,-6.120833,-5.426167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,09:30:00,-7.593833,-7.170667,-7.100000,-7.234167,-7.333000,-7.385333,-6.230500,-6.278833,-7.523833,-7.591333,-6.235833,-6.117333,-6.054000,-6.818000,-6.046333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:00:00,-7.157333,-6.520833,-6.434333,-6.626833,-6.758000,-6.800000,-5.738833,-5.843667,-6.972167,-7.067500,-6.050667,-6.027833,-6.005667,-6.627000,-6.183667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,10:30:00,-6.390000,-6.259500,-6.327167,-6.479167,-6.547500,-6.599000,-5.991833,-6.082833,-6.780833,-6.865500,-6.206667,-6.167833,-6.174833,-6.409500,-6.257000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:00:00,-5.995333,-5.938333,-6.032000,-6.199167,-6.277167,-6.313833,-5.938167,-6.050000,-6.496833,-6.600167,-6.060500,-6.025333,-6.028833,-6.207167,-6.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,11:30:00,-5.987667,-5.987500,-6.067167,-6.205500,-6.286167,-6.328667,-5.964500,-6.048833,-6.491667,-6.569167,-6.050333,-6.021500,-6.007833,-6.175833,-6.235833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:00:00,-5.915500,-5.740000,-5.745667,-5.943667,-6.057833,-6.098333,-5.727833,-5.850167,-6.270500,-6.300333,-5.686833,-5.661000,-5.662167,-6.021333,-6.147333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,12:30:00,-4.969000,-5.001667,-5.087500,-5.309833,-5.432000,-5.481500,-4.750000,-4.888667,-5.748833,-5.844167,-5.006667,-5.031167,-5.063833,-5.866333,-6.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:00:00,-4.392167,-4.412833,-4.454000,-4.698833,-4.829000,-4.904833,-4.115167,-4.226667,-5.109833,-4.968667,-4.475000,-4.537667,-4.665167,-5.565333,-5.788500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,13:30:00,-4.049833,-3.735000,-3.640667,-4.258500,-4.415167,-4.433333,-3.676000,-3.752333,-4.417167,-4.549167,-4.167000,-4.198167,-4.319000,-5.247833,-5.461667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:00:00,-3.945833,-3.513500,-3.387667,-3.632500,-3.825333,-3.904833,-3.400667,-3.447833,-4.263500,-4.422667,-4.059500,-4.080500,-4.197500,-5.137833,-5.333333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,14:30:00,-4.145000,-3.861667,-3.817333,-3.963500,-4.087333,-4.145833,-3.871833,-3.875333,-4.423833,-4.539167,-4.472000,-4.520833,-4.638333,-5.101000,-5.260833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:00:00,-4.330833,-4.212500,-4.193833,-4.263333,-4.325333,-4.361000,-4.366667,-4.356000,-4.553333,-4.638500,-4.785667,-4.865167,-4.994500,-5.240833,-5.466500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,15:30:00,-4.389500,-4.332333,-4.331833,-4.390667,-4.446333,-4.481000,-4.583667,-4.611333,-4.677167,-4.753000,-4.896833,-5.000833,-5.119500,-5.349833,-5.566000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:00:00,-4.296333,-4.264167,-4.281333,-4.328833,-4.378667,-4.413000,-4.536667,-4.579167,-4.593500,-4.661500,-4.803667,-4.914000,-5.024000,-5.222667,-5.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,16:30:00,-4.205833,-4.176833,-4.191500,-4.232333,-4.279333,-4.304000,-4.419667,-4.463500,-4.472833,-4.537500,-4.657500,-4.761833,-4.863333,-5.085333,-5.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:00:00,-4.146833,-4.118000,-4.123667,-4.157333,-4.198167,-4.226000,-4.343333,-4.381500,-4.377667,-4.440667,-4.573667,-4.682333,-4.786000,-5.002500,-5.194000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,17:30:00,-4.141333,-4.118167,-4.128167,-4.159500,-4.201167,-4.221667,-4.328667,-4.363167,-4.372333,-4.437667,-4.552167,-4.656833,-4.757667,-4.963500,-5.118833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:00:00,-4.102000,-4.090000,-4.106333,-4.136500,-4.180167,-4.206333,-4.302333,-4.335833,-4.358000,-4.417833,-4.522833,-4.625000,-4.721333,-4.934167,-5.065833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,18:30:00,-4.113833,-4.107667,-4.119667,-4.154167,-4.195500,-4.222833,-4.311500,-4.346833,-4.373333,-4.434667,-4.538333,-4.643000,-4.741833,-4.961500,-5.086333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:00:00,-4.176833,-4.175833,-4.193500,-4.223333,-4.266833,-4.300000,-4.370000,-4.404333,-4.447000,-4.508500,-4.609833,-4.719000,-4.816333,-5.044500,-5.155333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,19:30:00,-4.318000,-4.321167,-4.335167,-4.367000,-4.404833,-4.430667,-4.490833,-4.518167,-4.582000,-4.639500,-4.725667,-4.830167,-4.916667,-5.112500,-5.234000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:00:00,-4.246833,-4.238167,-4.257167,-4.283500,-4.326333,-4.354000,-4.465333,-4.504000,-4.493667,-4.545833,-4.656000,-4.756500,-4.830667,-4.916333,-5.024167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,20:30:00,-3.996667,-3.961333,-3.965333,-3.984833,-4.020000,-4.044667,-4.178000,-4.227167,-4.172167,-4.214667,-4.335000,-4.427500,-4.502500,-4.586167,-4.703500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:00:00,-3.769833,-3.717167,-3.711333,-3.724167,-3.752667,-3.775167,-3.930000,-3.966833,-3.905333,-3.952500,-4.097667,-4.191000,-4.280167,-4.418333,-4.546000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,21:30:00,-3.593667,-3.553000,-3.541000,-3.553500,-3.580167,-3.599333,-3.773167,-3.794000,-3.719833,-3.768167,-3.954500,-4.045667,-4.153500,-4.366833,-4.508500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:00:00,-3.542833,-3.504667,-3.486000,-3.496500,-3.541000,-3.558333,-3.748000,-3.765167,-3.710000,-3.762500,-3.956333,-4.056167,-4.168667,-4.319500,-4.561000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,22:30:00,-3.516500,-3.474667,-3.467667,-3.478333,-3.518500,-3.540500,-3.744000,-3.761333,-3.679333,-3.733667,-3.955500,-4.055833,-4.170500,-4.254833,-4.569500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:00:00,-3.372667,-3.331333,-3.313833,-3.321000,-3.358833,-3.375000,-3.611500,-3.631500,-3.505500,-3.555500,-3.798500,-3.897000,-4.012333,-4.055000,-4.369833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/03/2016,23:30:00,-3.243167,-3.186167,-3.165000,-3.172500,-3.204333,-3.220667,-3.457833,-3.479167,-3.345500,-3.396167,-3.641167,-3.737000,-3.853667,-3.890833,-4.154500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:00:00,-3.200000,-3.138000,-3.129500,-3.137000,-3.166167,-3.190167,-3.360667,-3.380000,-3.317500,-3.368833,-3.556167,-3.652000,-3.761000,-3.859000,-4.076667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,00:30:00,-3.151333,-3.108333,-3.100333,-3.113167,-3.146167,-3.164500,-3.351500,-3.371167,-3.293167,-3.346833,-3.561833,-3.657000,-3.769500,-3.852833,-4.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:00:00,-3.166667,-3.116833,-3.098500,-3.106833,-3.142833,-3.162833,-3.380667,-3.385833,-3.298833,-3.349500,-3.593667,-3.691333,-3.818833,-3.889000,-4.095000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,01:30:00,-3.207000,-3.155833,-3.139000,-3.143833,-3.177000,-3.204833,-3.446500,-3.450500,-3.349333,-3.394833,-3.676000,-3.775000,-3.904833,-3.912000,-4.114000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:00:00,-3.317833,-3.269833,-3.254833,-3.270500,-3.311000,-3.332333,-3.528667,-3.535000,-3.493833,-3.538500,-3.774667,-3.873500,-3.995333,-4.076667,-4.277500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,02:30:00,-3.463500,-3.433833,-3.433333,-3.455833,-3.502500,-3.532833,-3.647500,-3.669667,-3.707167,-3.760167,-3.913167,-4.015500,-4.125000,-4.308333,-4.512500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:00:00,-3.569000,-3.553500,-3.554000,-3.574167,-3.617833,-3.648500,-3.778833,-3.803167,-3.824000,-3.874500,-4.039000,-4.141833,-4.249000,-4.420667,-4.624833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,03:30:00,-3.681167,-3.668667,-3.657500,-3.680833,-3.726833,-3.752833,-3.918500,-3.933667,-3.938833,-3.980833,-4.187000,-4.292000,-4.403333,-4.525333,-4.727333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:00:00,-3.824667,-3.802667,-3.787500,-3.805500,-3.850667,-3.873500,-4.076167,-4.082500,-4.043000,-4.080000,-4.330333,-4.432000,-4.551500,-4.623333,-4.826667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,04:30:00,-3.957167,-3.929667,-3.913500,-3.923000,-3.963167,-3.985833,-4.196167,-4.209167,-4.151667,-4.185500,-4.449500,-4.544000,-4.665333,-4.693500,-4.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:00:00,-4.043667,-3.989167,-3.949833,-3.948333,-3.983167,-4.008333,-4.264500,-4.268000,-4.162667,-4.191000,-4.511333,-4.604167,-4.730167,-4.690333,-4.884333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,05:30:00,-4.110000,-4.035000,-3.991667,-3.982833,-4.015000,-4.024833,-4.350000,-4.339500,-4.155833,-4.181333,-4.581167,-4.670500,-4.814667,-4.685333,-4.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:00:00,-4.185167,-4.080833,-4.029167,-4.018333,-4.051167,-4.068000,-4.375167,-4.367500,-4.201833,-4.230667,-4.611667,-4.701167,-4.839333,-4.747333,-4.941667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,06:30:00,-4.179000,-4.113500,-4.088667,-4.087333,-4.119500,-4.136833,-4.410667,-4.404833,-4.256167,-4.289167,-4.638500,-4.731333,-4.865000,-4.792667,-4.982667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:00:00,-4.232000,-4.167667,-4.141667,-4.148167,-4.181167,-4.204167,-4.432500,-4.438333,-4.333000,-4.365333,-4.654833,-4.736667,-4.864167,-4.837667,-5.028500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,07:30:00,-4.280500,-4.248167,-4.253000,-4.283000,-4.334833,-4.364333,-4.441167,-4.461500,-4.531667,-4.570667,-4.683333,-4.762000,-4.851000,-4.989833,-5.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:00:00,-4.297333,-4.340333,-4.380667,-4.416667,-4.475167,-4.476167,-4.481000,-4.525667,-4.592000,-4.644000,-4.711667,-4.804167,-4.878333,-5.076167,-5.225667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,08:30:00,-4.355667,-4.395833,-4.434000,-4.468667,-4.514833,-4.545000,-4.538833,-4.580167,-4.689000,-4.753000,-4.783167,-4.882000,-4.963000,-5.196333,-5.350667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:00:00,-4.463333,-4.526167,-4.569333,-4.618000,-4.665333,-4.698000,-4.677000,-4.721000,-4.846667,-4.923833,-4.946333,-5.049500,-5.137833,-5.390667,-5.547333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,09:30:00,-4.554667,-4.622000,-4.669833,-4.717167,-4.763000,-4.794500,-4.787167,-4.831000,-4.936667,-5.016000,-5.053167,-5.154333,-5.242833,-5.469667,-5.620500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:00:00,-4.405500,-4.482833,-4.540667,-4.612333,-4.664000,-4.701333,-4.669667,-4.736000,-4.865000,-4.952333,-4.956500,-5.063667,-5.161333,-5.429333,-5.591000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,10:30:00,-4.474000,-4.580167,-4.653333,-4.725833,-4.778500,-4.818167,-4.742167,-4.793500,-4.980833,-5.068667,-5.047333,-5.153500,-5.250167,-5.551833,-5.729167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:00:00,-4.695333,-4.785500,-4.856833,-4.937000,-5.000500,-5.048833,-4.962833,-5.019333,-5.230667,-5.321833,-5.291167,-5.394333,-5.482500,-5.815167,-5.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,11:30:00,-4.713167,-4.844667,-4.920833,-4.992000,-5.050833,-5.096167,-5.018167,-5.087167,-5.267333,-5.355333,-5.348000,-5.461667,-5.556667,-5.857167,-6.040500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:00:00,-4.762167,-4.948667,-5.035333,-5.105000,-5.184167,-5.232500,-5.170167,-5.233500,-5.473500,-5.562000,-5.523167,-5.637833,-5.726500,-6.065500,-6.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,12:30:00,-4.983167,-5.146000,-5.291333,-5.370833,-5.430500,-5.477500,-5.357000,-5.424167,-5.677000,-5.768333,-5.718167,-5.837000,-5.930000,-6.277167,-6.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:00:00,-5.089167,-5.191167,-5.405667,-5.580333,-5.647333,-5.700667,-5.555833,-5.617167,-5.911167,-6.010167,-5.955500,-6.080833,-6.171167,-6.558167,-6.739167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,13:30:00,-5.344000,-5.435833,-5.523667,-5.821000,-5.907000,-5.952167,-5.802667,-5.870167,-6.141167,-6.233667,-6.160833,-6.314667,-6.410500,-6.767833,-6.953333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:00:00,-5.415667,-5.519167,-5.624333,-5.754500,-5.989500,-6.121833,-5.915000,-6.003833,-6.323667,-6.424500,-6.334333,-6.458500,-6.537000,-6.956000,-7.145667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,14:30:00,-5.592667,-5.646833,-5.719167,-5.833167,-5.930833,-6.224333,-5.999333,-6.153167,-6.464833,-6.555833,-6.545667,-6.621500,-6.713333,-7.085333,-7.270000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:00:00,-5.600667,-5.676667,-5.751667,-5.859500,-5.957000,-6.112833,-5.989167,-6.094500,-6.523167,-6.608833,-6.400667,-6.669500,-6.759833,-7.122833,-7.296500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,15:30:00,-5.879500,-5.959167,-6.042833,-6.142167,-6.231000,-6.307333,-6.262667,-6.300333,-6.723333,-6.876667,-6.686000,-6.945000,-7.028167,-7.407667,-7.580667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:00:00,-5.993000,-6.192167,-6.278500,-6.312833,-6.395000,-6.508833,-6.653833,-6.681500,-6.797000,-7.021667,-7.128667,-7.294167,-7.393833,-7.601333,-7.782500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,16:30:00,-6.736833,-6.922833,-7.056333,-7.138667,-7.217333,-7.315500,-7.320167,-7.333000,-7.547000,-7.740667,-7.766000,-7.914000,-8.013500,-8.233000,-8.405000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:00:00,-7.486500,-7.590833,-7.641833,-7.676833,-7.724833,-7.761000,-7.789000,-7.801000,-7.962667,-8.191667,-8.171667,-8.346667,-8.465000,-8.751667,-8.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,17:30:00,-8.020667,-8.111667,-8.109667,-8.090833,-8.111000,-8.120000,-8.210000,-8.203333,-8.243333,-8.396667,-8.488333,-8.711667,-8.846667,-8.971667,-9.126667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:00:00,-8.308333,-8.378333,-8.373333,-8.348333,-8.350000,-8.360000,-8.411667,-8.405000,-8.453333,-8.483333,-8.570000,-8.705000,-8.776667,-8.791667,-8.866667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,18:30:00,-8.611667,-8.576667,-8.481667,-8.395000,-8.355000,-8.330000,-8.468333,-8.465000,-8.323333,-8.298333,-8.446667,-8.550000,-8.570000,-8.428333,-8.505000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:00:00,-8.616667,-8.553333,-8.413333,-8.296667,-8.250000,-8.221667,-8.311667,-8.301667,-8.210000,-8.185000,-8.260000,-8.330000,-8.341667,-8.266667,-8.311667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,19:30:00,-8.676667,-8.581667,-8.466667,-8.358333,-8.326667,-8.296667,-8.363333,-8.340000,-8.283333,-8.231667,-8.291667,-8.353333,-8.376667,-8.318333,-8.338333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:00:00,-8.635000,-8.530000,-8.408333,-8.343333,-8.321667,-8.305000,-8.360000,-8.345000,-8.280000,-8.243333,-8.283333,-8.308333,-8.285000,-8.166667,-8.108333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,20:30:00,-8.833333,-8.738333,-8.561667,-8.408333,-8.311667,-8.240000,-8.330000,-8.288333,-8.086500,-8.002667,-8.101667,-8.131667,-8.143333,-8.101667,-8.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:00:00,-9.125000,-8.915000,-8.695000,-8.485000,-8.378333,-8.306667,-8.330000,-8.258333,-8.136667,-8.050000,-8.106667,-8.153333,-8.188333,-8.120000,-8.098333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,21:30:00,-8.890000,-8.735000,-8.633333,-8.525000,-8.500000,-8.461667,-8.443333,-8.408333,-8.383333,-8.306667,-8.290000,-8.283333,-8.271667,-8.146667,-8.133333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:00:00,-9.008333,-8.851667,-8.721667,-8.620000,-8.608333,-8.488333,-8.576667,-8.548333,-8.378333,-8.300000,-8.340000,-8.408333,-8.413333,-8.221667,-8.240000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,22:30:00,-9.340000,-9.111667,-8.848333,-8.660000,-8.633333,-8.496667,-8.618333,-8.581667,-8.328333,-8.253333,-8.345000,-8.510000,-8.508333,-8.313333,-8.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:00:00,-9.050000,-8.750000,-8.626667,-8.566667,-8.598333,-8.515000,-8.618333,-8.601667,-8.435000,-8.383333,-8.418333,-8.510000,-8.505000,-8.405000,-8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
02/03/2016,23:30:00,-8.791667,-8.598333,-8.508333,-8.461667,-8.486667,-8.443333,-8.503333,-8.508333,-8.440000,-8.430000,-8.445000,-8.460000,-8.428333,-8.418333,-8.490000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:00:00,-8.403333,-8.343333,-8.298333,-8.283333,-8.316667,-8.296667,-8.375000,-8.403333,-8.356667,-8.376667,-8.385000,-8.398333,-8.386667,-8.445000,-8.516667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,00:30:00,-8.213333,-8.181667,-8.185000,-8.193333,-8.235000,-8.233333,-8.271667,-8.301667,-8.316667,-8.353333,-8.373333,-8.388333,-8.371667,-8.365000,-8.373333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:00:00,-8.130000,-8.176667,-8.208333,-8.236667,-8.276667,-8.285000,-8.311667,-8.338333,-8.363333,-8.376667,-8.361667,-8.361667,-8.371667,-8.456667,-8.446667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,01:30:00,-8.080000,-8.130000,-8.155000,-8.175000,-8.203333,-8.213333,-8.268333,-8.298333,-8.280000,-8.306667,-8.320000,-8.338333,-8.346667,-8.363333,-8.410000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:00:00,-7.979000,-8.023833,-8.037167,-8.051667,-8.078333,-8.091667,-8.153333,-8.190000,-8.178333,-8.220000,-8.251667,-8.295000,-8.298333,-8.293333,-8.343333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,02:30:00,-7.888667,-7.938833,-7.969333,-7.991833,-8.025000,-8.040000,-8.080000,-8.118333,-8.136667,-8.188333,-8.223333,-8.280000,-8.310000,-8.365000,-8.426667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:00:00,-7.841333,-7.894167,-7.919333,-7.940000,-7.974333,-7.991833,-8.041667,-8.078333,-8.085000,-8.130000,-8.163333,-8.211667,-8.220000,-8.226667,-8.283333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,03:30:00,-7.800833,-7.848333,-7.884667,-7.913000,-7.945167,-7.972000,-8.010000,-8.051667,-8.085000,-8.140000,-8.181667,-8.251667,-8.295000,-8.413333,-8.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:00:00,-7.741167,-7.793333,-7.826000,-7.856000,-7.888500,-7.910167,-7.967500,-8.007500,-8.015500,-8.075000,-8.123333,-8.201667,-8.248333,-8.311667,-8.378333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,04:30:00,-7.706833,-7.759667,-7.803500,-7.836833,-7.876667,-7.905333,-7.933833,-7.975167,-8.027667,-8.093333,-8.118333,-8.211667,-8.256667,-8.376667,-8.436667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:00:00,-7.743833,-7.793500,-7.833500,-7.869667,-7.908000,-7.936333,-7.969333,-8.013333,-8.060000,-8.125000,-8.166667,-8.260000,-8.323333,-8.451667,-8.540000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,05:30:00,-7.786333,-7.835833,-7.891167,-7.931333,-7.973833,-8.007833,-8.019000,-8.066667,-8.135000,-8.205000,-8.230000,-8.320000,-8.378333,-8.593333,-8.753333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:00:00,-7.860000,-7.911667,-7.962167,-8.007167,-8.050000,-8.081667,-8.105000,-8.148333,-8.213333,-8.288333,-8.336667,-8.448333,-8.536667,-8.760000,-8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,06:30:00,-7.890167,-7.930833,-7.969333,-8.013667,-8.056667,-8.088333,-8.133333,-8.176667,-8.225000,-8.295000,-8.355000,-8.466667,-8.563333,-8.760000,-8.940000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:00:00,-7.874500,-7.920000,-7.963833,-8.012000,-8.056667,-8.086667,-8.135000,-8.183333,-8.215000,-8.288333,-8.356667,-8.463333,-8.555000,-8.753333,-8.920000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,07:30:00,-7.872000,-7.931000,-7.978333,-8.023333,-8.066667,-8.096667,-8.150000,-8.198333,-8.228333,-8.301667,-8.370000,-8.478333,-8.561667,-8.765000,-8.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:00:00,-7.749667,-7.820333,-7.875000,-7.932667,-7.980833,-8.017833,-8.048167,-8.111667,-8.155000,-8.233333,-8.270000,-8.378333,-8.466667,-8.710000,-8.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,08:30:00,-7.573167,-7.650833,-7.706333,-7.771833,-7.831000,-7.868000,-7.865500,-7.934167,-8.017667,-8.113333,-8.103333,-8.218333,-8.306667,-8.593333,-8.760000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:00:00,-7.330500,-7.420167,-7.481167,-7.552500,-7.610000,-7.653000,-7.632500,-7.709167,-7.808500,-7.919167,-7.884000,-8.008333,-8.096000,-8.418333,-8.586667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,09:30:00,-7.010167,-7.121333,-7.201167,-7.295667,-7.369667,-7.425000,-7.336167,-7.417667,-7.587667,-7.712167,-7.630167,-7.747333,-7.833667,-8.230000,-8.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:00:00,-6.825000,-6.932833,-7.028333,-7.137500,-7.217000,-7.279167,-7.115500,-7.193833,-7.448000,-7.586833,-7.461000,-7.549167,-7.630667,-8.110000,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,10:30:00,-6.692500,-6.800500,-6.911500,-7.006000,-7.084167,-7.140167,-7.031833,-7.100667,-7.303500,-7.426000,-7.351167,-7.449000,-7.551500,-7.942833,-8.115000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:00:00,-6.423333,-6.563500,-6.669500,-6.796667,-6.890667,-6.946667,-6.801333,-6.885500,-7.123167,-7.262000,-7.177667,-7.248333,-7.316167,-7.781500,-7.957667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,11:30:00,-6.169000,-6.344000,-6.485167,-6.611667,-6.707000,-6.770167,-6.599333,-6.683333,-6.968333,-7.115333,-6.987333,-7.070333,-7.131500,-7.637333,-7.814000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:00:00,-5.933167,-6.035667,-6.304333,-6.441167,-6.533833,-6.593667,-6.395500,-6.482833,-6.765333,-6.910833,-6.723167,-6.853667,-6.935500,-7.432167,-7.615500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,12:30:00,-5.419833,-5.419833,-5.740167,-6.051333,-6.208500,-6.290167,-5.896167,-5.993667,-6.470167,-6.653333,-6.265833,-6.378167,-6.447167,-7.221333,-7.400833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:00:00,-5.275667,-5.217833,-5.284500,-5.752000,-6.060000,-6.208333,-5.673333,-5.754333,-6.420333,-6.619833,-6.203000,-6.197167,-6.217500,-7.158833,-7.328000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,13:30:00,-5.180500,-5.036167,-5.020000,-5.133333,-5.317333,-5.792667,-5.318500,-5.627833,-6.246167,-6.370833,-6.104667,-6.064167,-6.116833,-6.870000,-7.035000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:00:00,-5.028667,-4.949167,-4.947667,-5.054000,-5.156167,-5.234500,-5.161667,-5.322500,-6.183167,-6.287000,-6.052833,-6.128000,-6.249167,-6.811333,-6.987500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,14:30:00,-4.959000,-4.931667,-4.954833,-5.071667,-5.172333,-5.233500,-5.240167,-5.290333,-5.869333,-6.222000,-5.986667,-6.127000,-6.253333,-6.720167,-6.890500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:00:00,-4.969167,-4.971167,-5.022500,-5.115000,-5.207333,-5.274000,-5.278667,-5.309833,-5.555500,-6.116000,-5.955833,-6.091167,-6.195333,-6.661000,-6.831500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,15:30:00,-5.228167,-5.238167,-5.275500,-5.342333,-5.416667,-5.465500,-5.532167,-5.549667,-5.708667,-6.021833,-5.998833,-6.253333,-6.366500,-6.711500,-6.883167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:00:00,-5.513000,-5.546833,-5.583667,-5.649500,-5.718500,-5.767000,-5.818500,-5.835333,-5.997500,-6.108500,-6.217500,-6.464333,-6.587333,-6.905000,-7.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,16:30:00,-5.831000,-5.900333,-5.955833,-6.026167,-6.096667,-6.147667,-6.147333,-6.169167,-6.382500,-6.464000,-6.539333,-6.723333,-6.835500,-7.123167,-7.292667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:00:00,-6.254167,-6.353167,-6.418833,-6.489667,-6.560167,-6.618000,-6.555167,-6.589000,-6.849000,-6.931833,-6.946000,-7.065500,-7.159500,-7.441000,-7.610667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,17:30:00,-6.517333,-6.625500,-6.700833,-6.772167,-6.844667,-6.902833,-6.886000,-6.935833,-7.120000,-7.183333,-7.223167,-7.307000,-7.385333,-7.606167,-7.765167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:00:00,-6.600833,-6.690833,-6.754000,-6.815000,-6.876167,-6.922000,-6.951833,-7.013500,-7.122833,-7.168167,-7.234667,-7.316500,-7.392500,-7.576000,-7.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,18:30:00,-6.623333,-6.713833,-6.764167,-6.813500,-6.868333,-6.917500,-6.952333,-7.013000,-7.099333,-7.144333,-7.217833,-7.304833,-7.381500,-7.579500,-7.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:00:00,-6.634833,-6.715667,-6.763667,-6.808167,-6.866333,-6.906833,-6.949667,-7.005833,-7.100167,-7.149500,-7.219500,-7.314500,-7.398000,-7.589167,-7.750333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,19:30:00,-6.653333,-6.743000,-6.814000,-6.859500,-6.917167,-6.949833,-6.959500,-7.007500,-7.082667,-7.122833,-7.204500,-7.285000,-7.359833,-7.534333,-7.688833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:00:00,-6.667000,-6.676167,-6.752000,-6.813333,-6.869500,-6.868167,-6.935833,-6.975833,-7.001333,-7.060500,-7.142000,-7.218500,-7.289667,-7.444000,-7.573333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,20:30:00,-6.576500,-6.632333,-6.673333,-6.706167,-6.744667,-6.768667,-6.841833,-6.881333,-6.897333,-6.954500,-7.035167,-7.106500,-7.159333,-7.265500,-7.363833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:00:00,-6.540333,-6.586500,-6.630667,-6.674500,-6.712833,-6.733000,-6.792500,-6.830333,-6.865000,-6.918833,-6.982833,-7.049500,-7.096000,-7.208833,-7.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,21:30:00,-6.391833,-6.406000,-6.429500,-6.467333,-6.503167,-6.513500,-6.605000,-6.651833,-6.643000,-6.695000,-6.779167,-6.865833,-6.939833,-7.077000,-7.202500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:00:00,-6.281167,-6.309667,-6.340000,-6.374667,-6.411500,-6.433500,-6.477833,-6.519167,-6.557000,-6.615000,-6.676167,-6.771833,-6.856000,-7.024500,-7.157000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,22:30:00,-6.198333,-6.227000,-6.266833,-6.304167,-6.335333,-6.360333,-6.395167,-6.435500,-6.493333,-6.548000,-6.612000,-6.705167,-6.791833,-6.970333,-7.116167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:00:00,-6.135500,-6.169000,-6.207167,-6.248000,-6.280000,-6.304167,-6.328667,-6.370167,-6.440833,-6.502333,-6.547000,-6.644833,-6.740667,-6.934500,-7.087667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
03/03/2016,23:30:00,-6.084333,-6.115167,-6.159333,-6.195167,-6.230500,-6.255500,-6.272833,-6.309500,-6.388000,-6.446167,-6.489167,-6.584000,-6.681500,-6.859667,-7.002333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:00:00,-5.997667,-6.015500,-6.054833,-6.089333,-6.120000,-6.144167,-6.176667,-6.218500,-6.273000,-6.325667,-6.379000,-6.466000,-6.557500,-6.717167,-6.852500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,00:30:00,-5.922833,-5.950833,-5.981500,-6.014833,-6.044500,-6.065667,-6.104333,-6.144667,-6.193000,-6.254167,-6.304667,-6.389667,-6.479333,-6.625833,-6.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:00:00,-5.860000,-5.890333,-5.932167,-5.965333,-5.997833,-6.022167,-6.045500,-6.082833,-6.151667,-6.220833,-6.257500,-6.350333,-6.440333,-6.614667,-6.753667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,01:30:00,-5.797333,-5.825833,-5.857667,-5.890833,-5.917833,-5.938500,-5.975667,-6.016667,-6.063667,-6.132667,-6.180500,-6.271167,-6.366500,-6.512833,-6.639000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:00:00,-5.676167,-5.687833,-5.719667,-5.746333,-5.771167,-5.794167,-5.829500,-5.875833,-5.914667,-5.980667,-6.026000,-6.111833,-6.206667,-6.370333,-6.503667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,02:30:00,-5.579000,-5.594167,-5.626167,-5.657333,-5.685333,-5.707333,-5.730167,-5.768000,-5.828833,-5.902833,-5.938500,-6.024000,-6.116833,-6.273167,-6.397167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:00:00,-5.491000,-5.502167,-5.536833,-5.567000,-5.593000,-5.613500,-5.647000,-5.690333,-5.739167,-5.808833,-5.852333,-5.934500,-6.023333,-6.180167,-6.308833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,03:30:00,-5.404333,-5.420167,-5.451500,-5.478000,-5.505333,-5.517333,-5.557167,-5.595667,-5.646500,-5.713000,-5.751667,-5.847000,-5.930333,-6.082333,-6.213500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:00:00,-5.355000,-5.371333,-5.394833,-5.426000,-5.451833,-5.465167,-5.497500,-5.536333,-5.601333,-5.667667,-5.705667,-5.793333,-5.877167,-6.041500,-6.168333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,04:30:00,-5.314167,-5.343667,-5.370000,-5.402167,-5.435000,-5.448333,-5.482500,-5.522667,-5.577500,-5.645000,-5.681500,-5.773000,-5.857333,-6.024667,-6.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:00:00,-5.239333,-5.260500,-5.280500,-5.313667,-5.341500,-5.360000,-5.408333,-5.454667,-5.487333,-5.555167,-5.604000,-5.697000,-5.784333,-5.937667,-6.070167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,05:30:00,-5.158833,-5.178500,-5.199500,-5.228667,-5.255667,-5.275667,-5.323000,-5.367500,-5.400167,-5.466000,-5.519833,-5.607667,-5.695333,-5.847000,-5.997167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:00:00,-5.113667,-5.137833,-5.158667,-5.190333,-5.217167,-5.238000,-5.274667,-5.316833,-5.363000,-5.423833,-5.472000,-5.562333,-5.649833,-5.805167,-5.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,06:30:00,-5.098333,-5.127000,-5.153500,-5.188000,-5.216667,-5.234500,-5.269167,-5.307167,-5.360667,-5.418667,-5.457833,-5.547000,-5.623833,-5.757333,-5.883333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:00:00,-5.096000,-5.130000,-5.157500,-5.189667,-5.221000,-5.248000,-5.264667,-5.304000,-5.358167,-5.419333,-5.444333,-5.511667,-5.567167,-5.702500,-5.791833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,07:30:00,-5.077833,-5.117500,-5.147833,-5.190000,-5.224333,-5.250333,-5.264500,-5.305500,-5.376167,-5.439333,-5.470333,-5.557500,-5.623833,-5.782500,-5.884833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:00:00,-5.068333,-5.113833,-5.156333,-5.203167,-5.242500,-5.272500,-5.273833,-5.318500,-5.406833,-5.467833,-5.497000,-5.572000,-5.628833,-5.775667,-5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,08:30:00,-5.041167,-5.087500,-5.127500,-5.180167,-5.215167,-5.246833,-5.259000,-5.308500,-5.382833,-5.446500,-5.479500,-5.553667,-5.610333,-5.784833,-5.896667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:00:00,-4.963333,-5.006167,-5.052667,-5.112167,-5.156500,-5.183667,-5.189000,-5.240000,-5.329167,-5.400167,-5.418167,-5.502667,-5.563833,-5.767667,-5.883500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,09:30:00,-4.879333,-4.921333,-4.983167,-5.047167,-5.093667,-5.130500,-5.111833,-5.167333,-5.284833,-5.360833,-5.366167,-5.459833,-5.531500,-5.790500,-5.925500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:00:00,-4.852000,-4.899667,-4.958667,-5.022167,-5.069500,-5.105500,-5.089167,-5.142500,-5.260667,-5.339167,-5.341000,-5.432833,-5.514500,-5.772000,-5.927500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,10:30:00,-4.786833,-4.833167,-4.886333,-4.949500,-4.997167,-5.036500,-5.022833,-5.081833,-5.193000,-5.270167,-5.274167,-5.371167,-5.450167,-5.710167,-5.866333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:00:00,-4.736667,-4.786667,-4.828500,-4.887500,-4.932000,-4.962500,-4.958333,-5.019667,-5.118833,-5.191833,-5.206667,-5.302167,-5.389667,-5.633167,-5.794000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,11:30:00,-4.665667,-4.715333,-4.773000,-4.830500,-4.878667,-4.913167,-4.900167,-4.958000,-5.068333,-5.144500,-5.155000,-5.245833,-5.328667,-5.586500,-5.749833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:00:00,-4.606333,-4.655667,-4.706333,-4.767500,-4.822500,-4.856000,-4.840167,-4.897000,-5.013000,-5.090667,-5.097667,-5.190000,-5.276667,-5.534333,-5.699667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,12:30:00,-4.557833,-4.598333,-4.662500,-4.726167,-4.777833,-4.820167,-4.784333,-4.842667,-4.976333,-5.051000,-4.961500,-5.144000,-5.233000,-5.509000,-5.677500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:00:00,-4.509333,-4.558833,-4.621667,-4.691167,-4.741167,-4.778167,-4.748000,-4.804833,-4.942833,-5.021333,-4.995833,-5.118167,-5.207667,-5.481833,-5.652500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,13:30:00,-4.512833,-4.559833,-4.622667,-4.697333,-4.755167,-4.794667,-4.735500,-4.797833,-4.957833,-5.035833,-4.982333,-5.105833,-5.186333,-5.491167,-5.661500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:00:00,-4.461500,-4.525333,-4.594833,-4.672500,-4.733833,-4.777167,-4.696833,-4.768167,-4.957000,-5.044500,-4.977500,-5.102833,-5.190667,-5.513167,-5.690167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,14:30:00,-4.449000,-4.516333,-4.592667,-4.670333,-4.732667,-4.775167,-4.691667,-4.756333,-4.944833,-5.024333,-4.966167,-5.084000,-5.168667,-5.474500,-5.645667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:00:00,-4.562500,-4.633167,-4.700667,-4.771000,-4.829500,-4.870500,-4.790833,-4.844500,-5.033000,-5.115167,-5.068500,-5.188500,-5.281333,-5.581667,-5.756500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,15:30:00,-4.699667,-4.765333,-4.834667,-4.902667,-4.961167,-5.004667,-4.962333,-5.012167,-5.161333,-5.234333,-5.226667,-5.351333,-5.439500,-5.712500,-5.888667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:00:00,-4.884667,-4.973500,-5.046333,-5.111667,-5.172667,-5.216167,-5.157667,-5.203833,-5.373333,-5.446833,-5.431667,-5.550833,-5.630500,-5.920500,-6.091333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,16:30:00,-5.095667,-5.173500,-5.245333,-5.306500,-5.356000,-5.400333,-5.367833,-5.410667,-5.550333,-5.617167,-5.636667,-5.749000,-5.835500,-6.088833,-6.257667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:00:00,-5.150000,-5.218833,-5.270833,-5.321333,-5.362667,-5.397833,-5.429167,-5.482000,-5.535667,-5.599667,-5.665333,-5.774333,-5.864667,-6.047833,-6.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,17:30:00,-5.098000,-5.159333,-5.214667,-5.255333,-5.293667,-5.334500,-5.366667,-5.419000,-5.460333,-5.526833,-5.587000,-5.695833,-5.785333,-5.956000,-6.120333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:00:00,-5.061333,-5.115667,-5.159000,-5.196500,-5.234667,-5.268667,-5.298667,-5.347167,-5.394833,-5.458500,-5.510000,-5.611833,-5.698000,-5.869667,-6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,18:30:00,-4.985833,-5.038000,-5.075833,-5.114833,-5.149500,-5.182167,-5.227167,-5.273500,-5.303500,-5.363833,-5.428167,-5.529000,-5.612333,-5.759833,-5.908833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:00:00,-4.899000,-4.944667,-4.981667,-5.011000,-5.042833,-5.075333,-5.123667,-5.171000,-5.191500,-5.254833,-5.317000,-5.412167,-5.493333,-5.638000,-5.776000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,19:30:00,-4.824167,-4.863667,-4.899667,-4.931333,-4.959000,-4.990500,-5.035167,-5.080333,-5.105000,-5.167167,-5.227000,-5.319000,-5.397833,-5.541000,-5.672000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:00:00,-4.761333,-4.803167,-4.836167,-4.869500,-4.899500,-4.925667,-4.967833,-5.010000,-5.040000,-5.103500,-5.153500,-5.245167,-5.321333,-5.455500,-5.559000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,20:30:00,-4.714500,-4.755667,-4.791667,-4.824333,-4.855333,-4.879000,-4.916667,-4.959333,-4.997833,-5.062000,-5.115167,-5.207167,-5.285833,-5.441833,-5.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:00:00,-4.668000,-4.709000,-4.739333,-4.768333,-4.797833,-4.821667,-4.863000,-4.907167,-4.935833,-5.001000,-5.060833,-5.160167,-5.246167,-5.395667,-5.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,21:30:00,-4.560500,-4.604333,-4.639000,-4.667167,-4.698167,-4.723167,-4.762833,-4.812500,-4.828500,-4.893833,-4.949000,-5.044500,-5.128833,-5.260667,-5.403500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:00:00,-4.490833,-4.525833,-4.557667,-4.582167,-4.612500,-4.636333,-4.679000,-4.721333,-4.745500,-4.801833,-4.857833,-4.948333,-5.028000,-5.173833,-5.319167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,22:30:00,-4.426333,-4.454500,-4.482667,-4.510167,-4.529333,-4.552500,-4.603667,-4.645167,-4.663000,-4.721333,-4.782167,-4.875000,-4.954167,-5.100000,-5.240833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:00:00,-4.344167,-4.374000,-4.406000,-4.423667,-4.450500,-4.476833,-4.512833,-4.562167,-4.591000,-4.653333,-4.706500,-4.805667,-4.892167,-5.048833,-5.200333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
04/03/2016,23:30:00,-4.259000,-4.288333,-4.322167,-4.349667,-4.377333,-4.400167,-4.437167,-4.488000,-4.517167,-4.576500,-4.631667,-4.727500,-4.815167,-4.971333,-5.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:00:00,-4.224167,-4.255000,-4.281833,-4.304000,-4.330167,-4.354667,-4.392500,-4.435333,-4.467000,-4.526000,-4.579833,-4.676500,-4.764833,-4.923000,-5.076167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,00:30:00,-4.179000,-4.210833,-4.250500,-4.274167,-4.307500,-4.334667,-4.355667,-4.401333,-4.448333,-4.509833,-4.557667,-4.651333,-4.738667,-4.918500,-5.078667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:00:00,-4.186333,-4.224833,-4.264000,-4.296833,-4.329167,-4.356167,-4.369500,-4.411167,-4.476500,-4.543833,-4.586167,-4.683500,-4.770333,-4.961000,-5.114833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,01:30:00,-4.222167,-4.263667,-4.303833,-4.336667,-4.367167,-4.395167,-4.410500,-4.453333,-4.519667,-4.585667,-4.631333,-4.728000,-4.816000,-5.009500,-5.167500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:00:00,-4.235500,-4.277833,-4.318333,-4.350000,-4.385000,-4.411167,-4.431667,-4.475167,-4.536333,-4.603833,-4.654167,-4.751667,-4.839500,-5.025000,-5.181500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,02:30:00,-4.237833,-4.281667,-4.318333,-4.348167,-4.385333,-4.415167,-4.438167,-4.484500,-4.535333,-4.602333,-4.654000,-4.755833,-4.839333,-5.019833,-5.172167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:00:00,-4.230333,-4.271667,-4.314333,-4.347833,-4.381667,-4.413167,-4.435500,-4.483333,-4.535333,-4.599667,-4.653167,-4.749833,-4.837833,-5.012667,-5.162667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,03:30:00,-4.239333,-4.277500,-4.311833,-4.345167,-4.375500,-4.402833,-4.437500,-4.477500,-4.521500,-4.587500,-4.643167,-4.742333,-4.823500,-4.978167,-5.122333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:00:00,-4.192833,-4.236000,-4.276667,-4.304500,-4.336500,-4.366333,-4.394167,-4.443500,-4.479333,-4.547333,-4.595333,-4.695500,-4.778500,-4.939833,-5.087000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,04:30:00,-4.177500,-4.221167,-4.259167,-4.287833,-4.315500,-4.344333,-4.370500,-4.416500,-4.458500,-4.521167,-4.567167,-4.657167,-4.735000,-4.884167,-5.025833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:00:00,-4.166833,-4.204500,-4.237833,-4.263833,-4.290667,-4.316000,-4.350667,-4.388333,-4.429500,-4.487333,-4.534000,-4.620000,-4.692500,-4.825167,-4.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,05:30:00,-4.179167,-4.216167,-4.244000,-4.266833,-4.297167,-4.323000,-4.353333,-4.391000,-4.432833,-4.487500,-4.533667,-4.618500,-4.682667,-4.801333,-4.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:00:00,-4.205500,-4.233000,-4.258167,-4.281000,-4.312167,-4.337000,-4.375833,-4.412833,-4.440167,-4.492833,-4.545500,-4.622500,-4.687667,-4.824167,-4.949833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,06:30:00,-4.164667,-4.192333,-4.221500,-4.247667,-4.277333,-4.304000,-4.344167,-4.382000,-4.418000,-4.473667,-4.525500,-4.612833,-4.683833,-4.826000,-4.936167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:00:00,-4.134000,-4.165500,-4.198167,-4.222000,-4.251333,-4.278667,-4.313333,-4.354833,-4.396333,-4.454667,-4.506500,-4.593167,-4.668667,-4.813833,-4.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,07:30:00,-4.081833,-4.111667,-4.141000,-4.164500,-4.196667,-4.221000,-4.253333,-4.299500,-4.341333,-4.400833,-4.446667,-4.533667,-4.605833,-4.745333,-4.859000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:00:00,-4.011500,-4.037333,-4.067667,-4.094833,-4.121500,-4.149833,-4.180000,-4.230000,-4.267667,-4.323333,-4.375000,-4.460667,-4.538667,-4.696667,-4.827167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,08:30:00,-3.896500,-3.922000,-3.961333,-3.998500,-4.036167,-4.062333,-4.076000,-4.123667,-4.187500,-4.254167,-4.276833,-4.369000,-4.443500,-4.641000,-4.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:00:00,-3.714000,-3.742500,-3.792833,-3.848000,-3.899333,-3.933000,-3.898333,-3.960000,-4.087667,-4.164333,-4.130833,-4.222500,-4.288333,-4.581000,-4.727000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,09:30:00,-3.518000,-3.552000,-3.614667,-3.685667,-3.739333,-3.774833,-3.709833,-3.770167,-3.935167,-4.016000,-3.965333,-4.055667,-4.131333,-4.463000,-4.628167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:00:00,-3.403500,-3.447500,-3.506333,-3.576833,-3.630667,-3.663167,-3.603667,-3.662833,-3.824333,-3.909833,-3.859333,-3.936667,-4.027333,-4.334667,-4.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,10:30:00,-3.227333,-3.271667,-3.330833,-3.394833,-3.444000,-3.482667,-3.420333,-3.476000,-3.636333,-3.718667,-3.668500,-3.754833,-3.829667,-4.152667,-4.310500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:00:00,-3.184500,-3.235167,-3.304667,-3.372500,-3.419000,-3.452000,-3.372167,-3.421667,-3.622667,-3.704333,-3.622000,-3.701500,-3.762000,-4.132000,-4.297667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,11:30:00,-3.123000,-3.170500,-3.229833,-3.294000,-3.343833,-3.379333,-3.301333,-3.354833,-3.553833,-3.639000,-3.560833,-3.657667,-3.703000,-4.074167,-4.248000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:00:00,-3.051833,-3.099167,-3.156667,-3.222333,-3.269500,-3.304167,-3.236167,-3.295833,-3.463333,-3.545000,-3.479000,-3.584000,-3.637333,-3.978833,-4.162333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,12:30:00,-2.842667,-2.891167,-2.961333,-3.043000,-3.100333,-3.141167,-3.053667,-3.112833,-3.318167,-3.404333,-3.338333,-3.440167,-3.495333,-3.853833,-4.046500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:00:00,-2.794667,-2.851667,-2.915500,-2.982833,-3.039333,-3.072833,-3.003667,-3.052167,-3.242833,-3.329833,-3.271500,-3.382167,-3.455000,-3.776000,-3.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,13:30:00,-2.662167,-2.716000,-2.789167,-2.867167,-2.924333,-2.961167,-2.877500,-2.936000,-3.138833,-3.228000,-3.162000,-3.285500,-3.356833,-3.681000,-3.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:00:00,-2.501000,-2.553833,-2.634667,-2.722667,-2.783333,-2.815500,-2.697333,-2.761000,-3.011500,-3.102500,-2.999833,-3.116000,-3.189000,-3.564167,-3.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,14:30:00,-2.367167,-2.440667,-2.520833,-2.607500,-2.670000,-2.706833,-2.562000,-2.622500,-2.890667,-2.984333,-2.874167,-2.998333,-3.065667,-3.452333,-3.645000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:00:00,-2.345333,-2.405833,-2.479167,-2.554833,-2.605333,-2.648500,-2.573667,-2.624333,-2.822833,-2.914333,-2.869833,-2.995667,-3.076167,-3.390000,-3.571667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,15:30:00,-2.360667,-2.423667,-2.482833,-2.542833,-2.586333,-2.623000,-2.587500,-2.642000,-2.787333,-2.867667,-2.855667,-2.979000,-3.060167,-3.321500,-3.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:00:00,-2.339833,-2.393500,-2.454000,-2.508500,-2.557667,-2.591667,-2.569833,-2.619833,-2.747667,-2.825500,-2.828000,-2.950833,-3.031833,-3.275500,-3.447500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,16:30:00,-2.405167,-2.453833,-2.499333,-2.540333,-2.579833,-2.615333,-2.623333,-2.668333,-2.759000,-2.827667,-2.862500,-2.974000,-3.059667,-3.273833,-3.440833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:00:00,-2.481333,-2.523000,-2.560667,-2.593000,-2.629333,-2.661000,-2.683333,-2.721500,-2.790167,-2.850500,-2.902167,-3.000000,-3.081833,-3.274667,-3.441333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,17:30:00,-2.536000,-2.572833,-2.609333,-2.641833,-2.676333,-2.709833,-2.726833,-2.765167,-2.837000,-2.895833,-2.945000,-3.037167,-3.118000,-3.314000,-3.471833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:00:00,-2.590167,-2.632167,-2.669833,-2.702000,-2.738500,-2.770500,-2.785333,-2.826167,-2.897000,-2.955167,-3.006167,-3.099167,-3.180000,-3.371500,-3.524667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,18:30:00,-2.642167,-2.683167,-2.718167,-2.747167,-2.779667,-2.811500,-2.834333,-2.871500,-2.934333,-2.993833,-3.044500,-3.136000,-3.211833,-3.382333,-3.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:00:00,-2.663000,-2.705500,-2.740167,-2.770667,-2.802833,-2.836833,-2.857833,-2.901000,-2.955000,-3.010167,-3.060667,-3.150167,-3.228167,-3.390500,-3.520167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,19:30:00,-2.673167,-2.712000,-2.740667,-2.771833,-2.804500,-2.831833,-2.862000,-2.903167,-2.952333,-3.009500,-3.064333,-3.151667,-3.232500,-3.388667,-3.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:00:00,-2.667333,-2.700167,-2.730167,-2.762667,-2.794500,-2.821667,-2.847333,-2.889333,-2.942833,-3.001167,-3.053333,-3.147667,-3.226167,-3.394000,-3.536000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,20:30:00,-2.674000,-2.708333,-2.734500,-2.766000,-2.800500,-2.826667,-2.853000,-2.891833,-2.949167,-3.009667,-3.062333,-3.156000,-3.236500,-3.402500,-3.534833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:00:00,-2.661000,-2.691667,-2.719667,-2.747833,-2.779500,-2.806500,-2.837333,-2.878167,-2.927833,-2.989500,-3.043000,-3.135333,-3.217667,-3.370333,-3.497333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,21:30:00,-2.637500,-2.668500,-2.697667,-2.724000,-2.751500,-2.779500,-2.809500,-2.858667,-2.897833,-2.960833,-3.015167,-3.105333,-3.190000,-3.339000,-3.452167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:00:00,-2.618500,-2.648667,-2.679333,-2.705333,-2.734333,-2.762000,-2.789667,-2.832167,-2.876667,-2.935333,-2.990833,-3.083500,-3.161833,-3.312167,-3.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,22:30:00,-2.596333,-2.630833,-2.666500,-2.693333,-2.724333,-2.751500,-2.776500,-2.818167,-2.866167,-2.927500,-2.981667,-3.072167,-3.151667,-3.312000,-3.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:00:00,-2.582833,-2.616000,-2.645667,-2.675000,-2.706500,-2.730333,-2.760333,-2.800667,-2.848500,-2.911167,-2.965500,-3.054000,-3.134333,-3.290167,-3.417167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
05/03/2016,23:30:00,-2.571833,-2.601833,-2.640833,-2.665667,-2.698333,-2.725333,-2.748167,-2.789333,-2.841500,-2.905167,-2.953667,-3.048167,-3.131500,-3.294833,-3.419333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:00:00,-2.564000,-2.595500,-2.632333,-2.658333,-2.690000,-2.719833,-2.744500,-2.785167,-2.832833,-2.897667,-2.952500,-3.040333,-3.121167,-3.279167,-3.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,00:30:00,-2.566833,-2.599000,-2.632167,-2.662667,-2.692667,-2.719500,-2.744000,-2.783667,-2.837500,-2.901333,-2.951000,-3.045000,-3.123000,-3.289667,-3.421667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:00:00,-2.566667,-2.603333,-2.637833,-2.665167,-2.695667,-2.724333,-2.748833,-2.791833,-2.846833,-2.908333,-2.960000,-3.055500,-3.137667,-3.310667,-3.440667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,01:30:00,-2.571500,-2.609667,-2.643333,-2.671833,-2.705167,-2.728667,-2.755833,-2.797500,-2.850500,-2.912500,-2.966333,-3.061000,-3.146167,-3.314000,-3.447000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:00:00,-2.589333,-2.627000,-2.660500,-2.687500,-2.720167,-2.743500,-2.766000,-2.807667,-2.865167,-2.926333,-2.974833,-3.066833,-3.146667,-3.299667,-3.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,02:30:00,-2.599000,-2.634667,-2.665667,-2.697000,-2.727000,-2.751667,-2.776667,-2.819833,-2.875500,-2.940500,-2.989500,-3.084167,-3.165000,-3.332833,-3.465667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:00:00,-2.605833,-2.644167,-2.674667,-2.701000,-2.733167,-2.759667,-2.787000,-2.828500,-2.885000,-2.944500,-2.998500,-3.088167,-3.164500,-3.329667,-3.464833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,03:30:00,-2.613167,-2.652500,-2.685500,-2.713000,-2.745333,-2.772333,-2.792167,-2.837333,-2.900000,-2.963667,-3.011333,-3.107000,-3.190167,-3.378667,-3.518000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:00:00,-2.624333,-2.664167,-2.697500,-2.724000,-2.755667,-2.784667,-2.809667,-2.850000,-2.908167,-2.972833,-3.023833,-3.121167,-3.206167,-3.355500,-3.491667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,04:30:00,-2.633167,-2.669833,-2.701333,-2.725500,-2.752833,-2.778500,-2.812833,-2.852667,-2.896500,-2.950667,-3.014167,-3.101667,-3.174500,-3.285000,-3.413500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:00:00,-2.641000,-2.671333,-2.702167,-2.725500,-2.749333,-2.776667,-2.809833,-2.851333,-2.896500,-2.953500,-3.011000,-3.105000,-3.180333,-3.296667,-3.383667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,05:30:00,-2.658333,-2.684833,-2.712000,-2.727833,-2.749667,-2.775500,-2.820000,-2.858000,-2.873000,-2.924833,-3.005667,-3.104000,-3.194167,-3.291667,-3.332333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:00:00,-2.678667,-2.704167,-2.727667,-2.741667,-2.758000,-2.779167,-2.820333,-2.853833,-2.868000,-2.913167,-2.983333,-3.078500,-3.158000,-3.192167,-3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,06:30:00,-2.764833,-2.784833,-2.787833,-2.792833,-2.810167,-2.826333,-2.879667,-2.903167,-2.887333,-2.918333,-2.988667,-3.066000,-3.123500,-3.162667,-3.264500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:00:00,-2.758167,-2.762333,-2.776167,-2.784667,-2.802167,-2.816500,-2.857000,-2.884833,-2.874167,-2.898667,-2.954167,-3.017000,-3.071333,-3.133833,-3.226167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,07:30:00,-2.698833,-2.701500,-2.708667,-2.724000,-2.740500,-2.757167,-2.785333,-2.810167,-2.829333,-2.852500,-2.879000,-2.938833,-2.987000,-3.081167,-3.167000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:00:00,-2.573500,-2.588333,-2.614167,-2.647667,-2.682333,-2.703333,-2.707667,-2.741333,-2.799833,-2.842167,-2.835000,-2.892667,-2.941333,-3.114333,-3.204333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,08:30:00,-2.482500,-2.500833,-2.540500,-2.578167,-2.618333,-2.645833,-2.624000,-2.670500,-2.772000,-2.832833,-2.817667,-2.893167,-2.945333,-3.162333,-3.288333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:00:00,-2.389000,-2.431833,-2.483333,-2.543667,-2.590833,-2.621167,-2.554000,-2.608833,-2.768500,-2.843000,-2.792833,-2.885833,-2.950667,-3.251167,-3.410667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,09:30:00,-2.286333,-2.337833,-2.387000,-2.449000,-2.500167,-2.536833,-2.416000,-2.484000,-2.694667,-2.771167,-2.672667,-2.769000,-2.848833,-3.185833,-3.357667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:00:00,-2.125500,-2.158667,-2.218500,-2.287333,-2.338333,-2.374333,-2.202833,-2.286500,-2.548500,-2.636000,-2.506333,-2.616167,-2.690500,-3.083833,-3.262667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,10:30:00,-1.952500,-1.999000,-2.058667,-2.126333,-2.196667,-2.239333,-1.976667,-2.074833,-2.419333,-2.517000,-2.328333,-2.442833,-2.514667,-2.999333,-3.208667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:00:00,-1.631167,-1.645500,-1.725500,-1.850000,-1.918833,-1.963167,-1.684667,-1.810833,-2.178833,-2.281167,-2.042500,-2.161667,-2.286167,-2.951333,-3.224667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,11:30:00,-1.485500,-1.527000,-1.621000,-1.726167,-1.813167,-1.857500,-1.588833,-1.708833,-2.101333,-2.216833,-2.041167,-2.168167,-2.275333,-2.766167,-2.983333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:00:00,-1.587667,-1.656000,-1.755667,-1.857833,-1.936833,-1.982500,-1.713500,-1.784667,-2.156167,-2.243000,-2.069667,-2.136500,-2.208167,-2.698833,-2.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,12:30:00,-1.677833,-1.748833,-1.834667,-1.933667,-2.006500,-2.048500,-1.826000,-1.900333,-2.241500,-2.334000,-2.179333,-2.266667,-2.322500,-2.809333,-3.001000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:00:00,-1.699000,-1.782500,-1.875500,-1.975333,-2.059833,-2.115000,-1.850333,-1.934000,-2.312667,-2.399333,-2.220000,-2.297500,-2.351333,-2.833000,-3.016333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,13:30:00,-1.619667,-1.660500,-1.730500,-1.833167,-1.925167,-1.978333,-1.765667,-1.867000,-2.183667,-2.274500,-2.157000,-2.245833,-2.310833,-2.736000,-2.914000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:00:00,-1.686500,-1.752000,-1.828833,-1.919167,-1.996333,-2.038667,-1.830333,-1.901000,-2.219333,-2.301167,-2.200667,-2.283333,-2.337167,-2.756000,-2.943167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,14:30:00,-1.761333,-1.846000,-1.920667,-2.003333,-2.064000,-2.111167,-1.969667,-2.029500,-2.280167,-2.354667,-2.280333,-2.374333,-2.441333,-2.794000,-2.963833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:00:00,-1.819500,-1.884167,-1.948833,-2.029667,-2.086333,-2.133167,-2.074667,-2.132333,-2.290000,-2.362000,-2.357000,-2.456833,-2.531333,-2.798000,-2.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,15:30:00,-1.906000,-1.984500,-2.033333,-2.098167,-2.149333,-2.188000,-2.134667,-2.183667,-2.332833,-2.397167,-2.401500,-2.494833,-2.564667,-2.827667,-2.985500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:00:00,-1.956833,-2.020000,-2.055833,-2.110333,-2.162000,-2.204167,-2.177000,-2.224667,-2.354333,-2.415333,-2.441833,-2.532333,-2.604500,-2.842833,-3.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,16:30:00,-2.023667,-2.082333,-2.139500,-2.198833,-2.253167,-2.298500,-2.262500,-2.306667,-2.444833,-2.512333,-2.524500,-2.613833,-2.688500,-2.942333,-3.106000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:00:00,-2.178667,-2.252167,-2.309000,-2.372167,-2.426833,-2.465833,-2.420833,-2.459333,-2.617500,-2.683500,-2.687667,-2.780667,-2.848500,-3.113000,-3.276167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,17:30:00,-2.407500,-2.492000,-2.550333,-2.615667,-2.666167,-2.709667,-2.647167,-2.679500,-2.860500,-2.931333,-2.920000,-3.019000,-3.088000,-3.371000,-3.535833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:00:00,-2.716667,-2.810667,-2.875167,-2.945167,-3.003833,-3.052167,-2.983000,-3.016167,-3.209667,-3.278833,-3.276000,-3.371167,-3.441167,-3.717333,-3.873833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,18:30:00,-3.011000,-3.109500,-3.177167,-3.239000,-3.300167,-3.345667,-3.276167,-3.309333,-3.499000,-3.561833,-3.561000,-3.650500,-3.713833,-4.000167,-4.165000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:00:00,-3.257500,-3.365500,-3.436500,-3.508500,-3.567333,-3.616500,-3.544167,-3.580167,-3.778167,-3.844167,-3.837000,-3.922833,-3.989167,-4.281333,-4.441667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,19:30:00,-3.571333,-3.671167,-3.735500,-3.808833,-3.861500,-3.909833,-3.855500,-3.893000,-4.059833,-4.122333,-4.139667,-4.221000,-4.278333,-4.523833,-4.670333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:00:00,-3.756000,-3.847167,-3.911333,-3.972833,-4.022500,-4.071833,-4.052667,-4.093000,-4.217667,-4.276333,-4.315667,-4.402333,-4.471000,-4.658167,-4.781000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,20:30:00,-3.828333,-3.954167,-4.026833,-4.086000,-4.134500,-4.180000,-4.161000,-4.203833,-4.319167,-4.363333,-4.376500,-4.437167,-4.473667,-4.603167,-4.661667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:00:00,-3.884833,-4.015167,-4.072500,-4.127167,-4.170000,-4.212667,-4.234000,-4.276833,-4.337167,-4.383167,-4.439333,-4.505667,-4.551667,-4.625500,-4.674667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,21:30:00,-3.881000,-4.010167,-4.061833,-4.108833,-4.150667,-4.185000,-4.210833,-4.251333,-4.313500,-4.358500,-4.400500,-4.463333,-4.493667,-4.517833,-4.510500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:00:00,-3.905667,-4.023000,-4.074000,-4.118833,-4.157333,-4.193500,-4.217167,-4.261167,-4.315500,-4.363833,-4.409333,-4.463667,-4.483500,-4.474000,-4.465000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,22:30:00,-3.881000,-3.997000,-4.045500,-4.088000,-4.126167,-4.163167,-4.168833,-4.212667,-4.280333,-4.322333,-4.342167,-4.362833,-4.346333,-4.309000,-4.314000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:00:00,-3.843833,-3.951667,-3.997833,-4.038833,-4.076333,-4.108333,-4.096167,-4.141667,-4.217000,-4.253333,-4.261167,-4.255000,-4.240000,-4.226333,-4.199833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
06/03/2016,23:30:00,-3.810000,-3.907833,-3.944000,-3.982833,-4.017333,-4.045667,-4.040833,-4.081000,-4.160500,-4.210833,-4.218333,-4.225500,-4.185667,-4.093667,-3.989500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:00:00,-3.737167,-3.822833,-3.859500,-3.888500,-3.921833,-3.951667,-3.949333,-3.997667,-4.052000,-4.097000,-4.110667,-4.116500,-4.067167,-3.897667,-3.840333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,00:30:00,-3.628333,-3.713000,-3.735167,-3.762833,-3.792000,-3.814833,-3.826667,-3.859833,-3.869000,-3.847167,-3.835833,-3.812000,-3.786667,-3.705500,-3.673500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:00:00,-3.486667,-3.539000,-3.544000,-3.549833,-3.567333,-3.577333,-3.642333,-3.666333,-3.602000,-3.594833,-3.608667,-3.634333,-3.649333,-3.667833,-3.693000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,01:30:00,-3.254333,-3.292000,-3.306333,-3.313833,-3.343000,-3.357667,-3.365833,-3.400333,-3.433667,-3.478167,-3.475500,-3.548000,-3.602500,-3.713833,-3.790833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:00:00,-3.172333,-3.202333,-3.217000,-3.234167,-3.253333,-3.268667,-3.278333,-3.315667,-3.340500,-3.378667,-3.391833,-3.468667,-3.531167,-3.632333,-3.719667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,02:30:00,-3.168333,-3.218167,-3.245167,-3.273167,-3.302667,-3.324500,-3.318333,-3.339667,-3.408167,-3.437667,-3.437667,-3.484333,-3.530333,-3.616500,-3.682167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:00:00,-3.128667,-3.175500,-3.184667,-3.204667,-3.227000,-3.236167,-3.250333,-3.273833,-3.272500,-3.295667,-3.313000,-3.366000,-3.424500,-3.520000,-3.614667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,03:30:00,-3.016000,-3.067333,-3.092500,-3.114500,-3.141333,-3.160333,-3.146500,-3.174833,-3.233167,-3.266833,-3.255167,-3.311667,-3.372500,-3.506167,-3.600167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:00:00,-3.026167,-3.071333,-3.099000,-3.120500,-3.146667,-3.163667,-3.170833,-3.190500,-3.234333,-3.260167,-3.264333,-3.322833,-3.371833,-3.451667,-3.513000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,04:30:00,-3.002667,-3.047500,-3.064833,-3.078000,-3.099333,-3.119833,-3.159833,-3.180167,-3.188500,-3.207667,-3.232000,-3.279167,-3.325167,-3.380333,-3.457000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:00:00,-2.880500,-2.931000,-2.943167,-2.962500,-2.983833,-3.001500,-3.052167,-3.077000,-3.065167,-3.085667,-3.126333,-3.169333,-3.213167,-3.300167,-3.381333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,05:30:00,-2.784667,-2.832667,-2.844833,-2.859500,-2.880167,-2.901167,-2.945833,-2.977333,-2.976000,-3.010833,-3.051167,-3.119500,-3.178000,-3.292833,-3.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:00:00,-2.768500,-2.814500,-2.826667,-2.845333,-2.870000,-2.886500,-2.932833,-2.962833,-2.969333,-3.007667,-3.047333,-3.114667,-3.178000,-3.288000,-3.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,06:30:00,-2.690667,-2.742333,-2.753333,-2.764500,-2.788667,-2.808000,-2.877333,-2.908333,-2.891000,-2.930333,-2.983000,-3.052667,-3.122333,-3.226000,-3.339500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:00:00,-2.627000,-2.662833,-2.668333,-2.678500,-2.705833,-2.730000,-2.778667,-2.818000,-2.819667,-2.868167,-2.912833,-2.993667,-3.065000,-3.198167,-3.310833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,07:30:00,-2.586000,-2.640833,-2.661000,-2.679833,-2.709500,-2.731833,-2.754667,-2.787333,-2.822167,-2.863500,-2.891833,-2.958000,-3.022000,-3.147833,-3.251667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:00:00,-2.511667,-2.573167,-2.601333,-2.624000,-2.661333,-2.687000,-2.691000,-2.735167,-2.790500,-2.839167,-2.851167,-2.922500,-2.981333,-3.142333,-3.252667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,08:30:00,-2.370167,-2.449167,-2.482167,-2.524167,-2.566000,-2.594667,-2.562500,-2.622000,-2.713333,-2.766500,-2.756667,-2.830667,-2.891000,-3.095833,-3.222667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:00:00,-2.169167,-2.272500,-2.320833,-2.368167,-2.420500,-2.452500,-2.351667,-2.430167,-2.585333,-2.651833,-2.602833,-2.682333,-2.736667,-3.003833,-3.145167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,09:30:00,-1.950000,-2.087833,-2.131667,-2.186167,-2.235500,-2.270833,-2.163333,-2.243000,-2.415000,-2.493167,-2.443500,-2.537833,-2.604000,-2.894333,-3.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:00:00,-1.834833,-1.978167,-2.020333,-2.075333,-2.121000,-2.157000,-2.062167,-2.130167,-2.304000,-2.379500,-2.338667,-2.441333,-2.509333,-2.791500,-2.954167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,10:30:00,-1.739833,-1.852167,-1.886167,-1.953167,-1.989833,-2.029833,-1.948667,-2.019167,-2.182667,-2.259167,-2.232667,-2.333167,-2.405167,-2.676167,-2.851833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:00:00,-1.626500,-1.696833,-1.738667,-1.806833,-1.845167,-1.900333,-1.772833,-1.855667,-2.067333,-2.151500,-2.082000,-2.191167,-2.259333,-2.575167,-2.773500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,11:30:00,-1.479167,-1.599500,-1.628500,-1.699333,-1.737500,-1.808667,-1.637667,-1.721167,-1.976000,-2.059000,-1.967667,-2.066167,-2.137000,-2.492000,-2.684833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:00:00,-1.321500,-1.508000,-1.517000,-1.614833,-1.650167,-1.732500,-1.567333,-1.655500,-1.905167,-1.987333,-1.907500,-2.010500,-2.076167,-2.427667,-2.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,12:30:00,-1.236833,-1.407000,-1.420500,-1.518167,-1.569500,-1.649333,-1.517167,-1.599000,-1.808500,-1.894667,-1.841000,-1.943167,-2.013500,-2.329333,-2.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:00:00,-1.243333,-1.379833,-1.396000,-1.471000,-1.540500,-1.614500,-1.512333,-1.579667,-1.775000,-1.853333,-1.815333,-1.914000,-1.977000,-2.256500,-2.433833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,13:30:00,-1.246500,-1.361167,-1.386833,-1.448000,-1.510667,-1.553333,-1.484167,-1.550500,-1.696167,-1.770333,-1.754667,-1.846833,-1.914333,-2.179500,-2.351167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:00:00,-1.192833,-1.324167,-1.337500,-1.398833,-1.464500,-1.520667,-1.444667,-1.508833,-1.671333,-1.745500,-1.725333,-1.824167,-1.892333,-2.174000,-2.352167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,14:30:00,-1.255833,-1.395333,-1.399167,-1.460000,-1.531833,-1.584833,-1.521333,-1.572000,-1.729000,-1.800333,-1.796333,-1.892167,-1.965333,-2.229167,-2.403167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:00:00,-1.316500,-1.406833,-1.438500,-1.492000,-1.559500,-1.615333,-1.557000,-1.616500,-1.757000,-1.830000,-1.828833,-1.930500,-2.006667,-2.255000,-2.439833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,15:30:00,-1.245000,-1.333333,-1.344000,-1.409667,-1.493500,-1.560500,-1.448667,-1.524500,-1.729500,-1.802667,-1.754500,-1.858167,-1.921500,-2.247500,-2.434667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:00:00,-1.175167,-1.312167,-1.293833,-1.344333,-1.444167,-1.523833,-1.409333,-1.483000,-1.693000,-1.770000,-1.731833,-1.828167,-1.900000,-2.222667,-2.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,16:30:00,-1.275500,-1.427167,-1.396667,-1.434167,-1.540833,-1.626167,-1.562667,-1.615833,-1.773500,-1.843500,-1.844333,-1.938667,-2.011000,-2.288167,-2.463500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:00:00,-1.383167,-1.512167,-1.487833,-1.510500,-1.614667,-1.689500,-1.675167,-1.719833,-1.830500,-1.891500,-1.927333,-2.024333,-2.103167,-2.330000,-2.498000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,17:30:00,-1.490333,-1.591667,-1.555167,-1.564500,-1.668833,-1.734667,-1.762667,-1.804500,-1.868667,-1.929500,-1.981667,-2.080000,-2.161500,-2.356000,-2.512333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:00:00,-1.534500,-1.645333,-1.591833,-1.590500,-1.702500,-1.771000,-1.818000,-1.857167,-1.904000,-1.961000,-2.020167,-2.115833,-2.194833,-2.370333,-2.522833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,18:30:00,-1.608000,-1.678333,-1.634833,-1.629500,-1.732500,-1.798833,-1.849167,-1.885167,-1.935000,-1.992000,-2.049667,-2.141500,-2.219500,-2.391333,-2.543167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:00:00,-1.635667,-1.698333,-1.662500,-1.669000,-1.758667,-1.820333,-1.873833,-1.906833,-1.953000,-2.010500,-2.070667,-2.159500,-2.236000,-2.406167,-2.552333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,19:30:00,-1.652167,-1.726333,-1.689833,-1.697500,-1.786333,-1.844167,-1.896833,-1.932833,-1.980000,-2.033667,-2.090833,-2.181667,-2.260000,-2.427000,-2.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:00:00,-1.648000,-1.734167,-1.701000,-1.709000,-1.772000,-1.845167,-1.898833,-1.939167,-1.976333,-2.029833,-2.087833,-2.179833,-2.258000,-2.405667,-2.532167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,20:30:00,-1.695500,-1.749167,-1.715333,-1.723333,-1.768000,-1.851333,-1.907333,-1.941000,-1.976167,-2.032333,-2.087833,-2.174833,-2.248500,-2.386500,-2.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:00:00,-1.689167,-1.740833,-1.706000,-1.723500,-1.761500,-1.834667,-1.888833,-1.921167,-1.957667,-2.010500,-2.065333,-2.138833,-2.199333,-2.307667,-2.419833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,21:30:00,-1.678167,-1.738667,-1.715333,-1.743333,-1.785500,-1.838667,-1.880833,-1.916333,-1.950500,-2.000500,-2.047667,-2.121000,-2.179000,-2.319500,-2.439500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:00:00,-1.673500,-1.720667,-1.690333,-1.707667,-1.742167,-1.815667,-1.861500,-1.896000,-1.927833,-1.979167,-2.021833,-2.094833,-2.155833,-2.278833,-2.399167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,22:30:00,-1.690333,-1.720667,-1.727000,-1.749333,-1.796667,-1.825167,-1.852167,-1.888167,-1.922667,-1.976000,-2.015000,-2.085500,-2.140667,-2.279000,-2.402000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:00:00,-1.701000,-1.722000,-1.741833,-1.765667,-1.805000,-1.808167,-1.837000,-1.875833,-1.904167,-1.950000,-1.994000,-2.063000,-2.124833,-2.238500,-2.354500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
07/03/2016,23:30:00,-1.676833,-1.686500,-1.705500,-1.724500,-1.756333,-1.764667,-1.799333,-1.835167,-1.850167,-1.897000,-1.944500,-2.012833,-2.075000,-2.206667,-2.342500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:00:00,-1.644333,-1.643000,-1.662500,-1.685333,-1.716833,-1.726667,-1.754167,-1.788833,-1.816000,-1.859333,-1.898333,-1.966000,-2.031500,-2.163500,-2.289167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,00:30:00,-1.590500,-1.593167,-1.598667,-1.608333,-1.637333,-1.644500,-1.689833,-1.723833,-1.716167,-1.752167,-1.809167,-1.874167,-1.937500,-2.035000,-2.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:00:00,-1.428667,-1.415333,-1.423000,-1.430667,-1.455167,-1.461167,-1.532500,-1.568500,-1.546500,-1.589667,-1.655667,-1.718000,-1.780833,-1.873500,-1.980167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,01:30:00,-1.289833,-1.276000,-1.285667,-1.297333,-1.324333,-1.339167,-1.386667,-1.431667,-1.430500,-1.480000,-1.540167,-1.611500,-1.676667,-1.790000,-1.907667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:00:00,-1.185000,-1.181500,-1.196000,-1.214333,-1.245000,-1.261333,-1.302000,-1.343667,-1.370333,-1.422167,-1.474000,-1.554167,-1.628000,-1.771667,-1.903667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,02:30:00,-1.147833,-1.153167,-1.172667,-1.191833,-1.222667,-1.241000,-1.272667,-1.314833,-1.355167,-1.409500,-1.455667,-1.538333,-1.616000,-1.759833,-1.890333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:00:00,-1.084667,-1.099667,-1.116333,-1.133167,-1.166833,-1.182500,-1.227667,-1.271333,-1.297833,-1.349667,-1.404333,-1.485167,-1.568000,-1.707667,-1.842833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,03:30:00,-1.029167,-1.020667,-1.024333,-1.064667,-1.110833,-1.123500,-1.171333,-1.212833,-1.246333,-1.303000,-1.358333,-1.438000,-1.520833,-1.665333,-1.802667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:00:00,-0.972333,-0.972000,-0.981333,-1.011167,-1.043167,-1.066167,-1.102500,-1.147667,-1.181000,-1.237167,-1.287833,-1.368333,-1.450333,-1.599667,-1.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,04:30:00,-0.954500,-0.963667,-0.986333,-1.005000,-1.037333,-1.063833,-1.088667,-1.130333,-1.179167,-1.233833,-1.279167,-1.359333,-1.439333,-1.601333,-1.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:00:00,-0.947333,-0.964333,-0.986667,-1.011167,-1.046000,-1.071333,-1.093333,-1.130833,-1.188167,-1.245333,-1.285667,-1.375500,-1.453500,-1.620500,-1.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,05:30:00,-0.959000,-0.983500,-1.016500,-1.037667,-1.069167,-1.098833,-1.110667,-1.148000,-1.208000,-1.265833,-1.303000,-1.390500,-1.471333,-1.647500,-1.796000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:00:00,-1.028167,-1.057167,-1.083667,-1.107667,-1.143500,-1.167833,-1.175500,-1.208833,-1.282667,-1.346167,-1.374167,-1.468167,-1.546833,-1.731500,-1.883667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,06:30:00,-1.085333,-1.111167,-1.135167,-1.160500,-1.192500,-1.220500,-1.232833,-1.267500,-1.337167,-1.396000,-1.436000,-1.523667,-1.599833,-1.766000,-1.904667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:00:00,-1.078500,-1.100167,-1.123167,-1.148167,-1.180000,-1.206500,-1.238500,-1.278167,-1.324667,-1.384000,-1.432167,-1.522667,-1.596500,-1.744833,-1.873000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,07:30:00,-0.978500,-0.980833,-0.979333,-1.023000,-1.067667,-1.088833,-1.138833,-1.186667,-1.199000,-1.246000,-1.309667,-1.387167,-1.465500,-1.564667,-1.667167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:00:00,-0.758333,-0.756667,-0.764333,-0.848667,-0.897333,-0.920833,-0.952000,-1.001333,-1.021167,-1.080833,-1.116667,-1.203167,-1.270000,-1.413167,-1.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,08:30:00,-0.636667,-0.647500,-0.678333,-0.728500,-0.777667,-0.797667,-0.783333,-0.826500,-0.927833,-0.995333,-0.972333,-1.079833,-1.128000,-1.347833,-1.496000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:00:00,-0.542833,-0.566833,-0.597000,-0.652167,-0.704333,-0.728333,-0.703667,-0.745000,-0.857833,-0.924833,-0.899833,-1.003667,-1.051333,-1.285833,-1.445167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,09:30:00,-0.501000,-0.542667,-0.587833,-0.646333,-0.689167,-0.723000,-0.641833,-0.668667,-0.862833,-0.939167,-0.866500,-0.981833,-1.003667,-1.312833,-1.501333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:00:00,-0.455167,-0.504833,-0.557000,-0.625167,-0.672167,-0.709000,-0.619667,-0.655500,-0.867000,-0.951500,-0.878500,-1.014333,-1.045000,-1.348333,-1.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,10:30:00,-0.552667,-0.610833,-0.664667,-0.713000,-0.759500,-0.800333,-0.719000,-0.741167,-0.944500,-1.022167,-0.993667,-1.116167,-1.165833,-1.449667,-1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:00:00,-0.534333,-0.590333,-0.640500,-0.701167,-0.750500,-0.788833,-0.722167,-0.761833,-0.944167,-1.022167,-0.991000,-1.114833,-1.174167,-1.432000,-1.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,11:30:00,-0.380167,-0.433167,-0.492833,-0.566833,-0.620167,-0.664167,-0.568500,-0.626500,-0.831000,-0.912500,-0.850667,-0.988167,-1.032833,-1.322667,-1.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:00:00,-0.325000,-0.387500,-0.451500,-0.538000,-0.597667,-0.643000,-0.482000,-0.514833,-0.824667,-0.913167,-0.802500,-0.949167,-0.964500,-1.323667,-1.547500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,12:30:00,-0.378000,-0.445667,-0.505667,-0.582833,-0.638333,-0.676500,-0.553333,-0.582500,-0.839000,-0.925500,-0.853500,-0.998667,-1.040167,-1.359667,-1.566667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:00:00,-0.468167,-0.547333,-0.601833,-0.664167,-0.715167,-0.753167,-0.658500,-0.679667,-0.909000,-0.985667,-0.947333,-1.071000,-1.123833,-1.402500,-1.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,13:30:00,-0.456500,-0.528000,-0.579500,-0.647333,-0.697000,-0.737500,-0.654667,-0.691833,-0.895333,-0.973333,-0.933167,-1.058000,-1.100500,-1.379000,-1.572500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:00:00,-0.474333,-0.551167,-0.610500,-0.668667,-0.719000,-0.759833,-0.701667,-0.737167,-0.911167,-0.982833,-0.966167,-1.085000,-1.134500,-1.405333,-1.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,14:30:00,-0.584167,-0.641667,-0.680333,-0.733833,-0.781667,-0.814333,-0.788000,-0.820333,-0.963167,-1.034333,-1.039000,-1.149833,-1.206000,-1.443000,-1.620667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:00:00,-0.579667,-0.621833,-0.654333,-0.711333,-0.759500,-0.791333,-0.773667,-0.811000,-0.935167,-0.999500,-1.007000,-1.116500,-1.173167,-1.404167,-1.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,15:30:00,-0.579167,-0.625167,-0.663500,-0.720167,-0.767000,-0.807500,-0.771333,-0.806500,-0.939833,-1.003833,-1.000667,-1.107833,-1.161833,-1.404667,-1.577000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:00:00,-0.608000,-0.650833,-0.687167,-0.733167,-0.774000,-0.812667,-0.793000,-0.830333,-0.947333,-1.012000,-1.024833,-1.133167,-1.195500,-1.420000,-1.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,16:30:00,-0.721833,-0.775500,-0.815167,-0.857167,-0.894167,-0.930833,-0.887833,-0.914000,-1.067667,-1.136000,-1.139000,-1.237000,-1.299667,-1.557667,-1.735833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:00:00,-0.891833,-0.941667,-0.974667,-1.014333,-1.053667,-1.091000,-1.086167,-1.113833,-1.227333,-1.290167,-1.326333,-1.429167,-1.503167,-1.717000,-1.883000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,17:30:00,-0.961833,-1.006333,-1.037333,-1.074500,-1.112500,-1.150000,-1.152000,-1.190500,-1.286167,-1.350167,-1.388833,-1.490000,-1.566500,-1.775333,-1.940500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:00:00,-1.089000,-1.150167,-1.183333,-1.216000,-1.250000,-1.289167,-1.280667,-1.313833,-1.429333,-1.495833,-1.526833,-1.632667,-1.717500,-1.954167,-2.125333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,18:30:00,-1.147833,-1.201333,-1.228833,-1.254000,-1.294000,-1.325500,-1.362833,-1.402500,-1.457667,-1.518333,-1.583500,-1.685000,-1.771833,-1.955500,-2.119833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:00:00,-1.335833,-1.409333,-1.432833,-1.418000,-1.433833,-1.460833,-1.510667,-1.533667,-1.556500,-1.600500,-1.684333,-1.768167,-1.863500,-2.046833,-2.196667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,19:30:00,-1.783333,-1.770667,-1.752333,-1.715667,-1.703833,-1.702500,-1.868000,-1.881500,-1.716167,-1.727667,-1.870000,-1.906167,-2.011833,-2.072833,-2.200167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:00:00,-1.493000,-1.507833,-1.513500,-1.531000,-1.562167,-1.591667,-1.645667,-1.684333,-1.679667,-1.719333,-1.777667,-1.850500,-1.922333,-2.075667,-2.220667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,20:30:00,-1.384833,-1.411667,-1.425833,-1.442833,-1.471833,-1.502667,-1.546667,-1.587667,-1.603333,-1.653000,-1.717500,-1.796833,-1.873333,-2.016833,-2.159833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:00:00,-1.315667,-1.344500,-1.368500,-1.386667,-1.419833,-1.447833,-1.484333,-1.525833,-1.555167,-1.606500,-1.664667,-1.748833,-1.828167,-1.977000,-2.118000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,21:30:00,-1.265500,-1.294167,-1.321500,-1.348167,-1.384667,-1.412833,-1.443500,-1.481500,-1.524000,-1.583167,-1.634000,-1.725000,-1.809167,-1.964833,-2.113333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:00:00,-1.228500,-1.246667,-1.273500,-1.313167,-1.352833,-1.383000,-1.417333,-1.454500,-1.499000,-1.560833,-1.612500,-1.708333,-1.790333,-1.947167,-2.089833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,22:30:00,-1.183833,-1.206500,-1.229667,-1.271333,-1.315167,-1.340500,-1.378167,-1.417000,-1.462500,-1.524833,-1.575000,-1.673333,-1.754667,-1.919167,-2.065333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:00:00,-1.158667,-1.189833,-1.215167,-1.256000,-1.302667,-1.333333,-1.356500,-1.398000,-1.450333,-1.512667,-1.562500,-1.657833,-1.742000,-1.914333,-2.068333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
08/03/2016,23:30:00,-1.203833,-1.241833,-1.275000,-1.304667,-1.336500,-1.371000,-1.380833,-1.420833,-1.493833,-1.556167,-1.599167,-1.697333,-1.780500,-1.972667,-2.136500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:00:00,-1.229333,-1.265333,-1.295667,-1.324333,-1.354000,-1.389000,-1.405167,-1.450500,-1.510000,-1.572333,-1.621833,-1.720833,-1.805500,-1.984667,-2.139833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,00:30:00,-1.218833,-1.251833,-1.285333,-1.313333,-1.348667,-1.383500,-1.403000,-1.446833,-1.507500,-1.572500,-1.621000,-1.722833,-1.811333,-2.003167,-2.165833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:00:00,-1.228333,-1.266167,-1.294500,-1.328500,-1.364667,-1.396000,-1.420000,-1.460333,-1.525000,-1.588833,-1.638333,-1.739833,-1.828167,-2.013667,-2.177167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,01:30:00,-1.229667,-1.256667,-1.285500,-1.327833,-1.364667,-1.398500,-1.427000,-1.469500,-1.525000,-1.587667,-1.641333,-1.740833,-1.828000,-1.998333,-2.153500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:00:00,-1.224000,-1.258167,-1.288667,-1.327833,-1.372667,-1.407667,-1.426500,-1.469167,-1.532500,-1.594333,-1.645333,-1.743167,-1.828333,-2.005667,-2.158667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,02:30:00,-1.300667,-1.347000,-1.385333,-1.420000,-1.456667,-1.497667,-1.492333,-1.530667,-1.627500,-1.693833,-1.726833,-1.827000,-1.906000,-2.119000,-2.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:00:00,-1.352667,-1.396500,-1.436167,-1.468333,-1.503000,-1.542167,-1.553500,-1.599167,-1.668833,-1.729667,-1.779500,-1.878667,-1.965167,-2.152333,-2.313833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,03:30:00,-1.354833,-1.390667,-1.421833,-1.448333,-1.486833,-1.518333,-1.551500,-1.595500,-1.641000,-1.700500,-1.762333,-1.857833,-1.946333,-2.106500,-2.261167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:00:00,-1.347667,-1.382333,-1.412333,-1.441833,-1.476167,-1.512333,-1.535333,-1.580667,-1.634333,-1.694833,-1.754333,-1.850000,-1.935500,-2.112333,-2.270167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,04:30:00,-1.345833,-1.384500,-1.409833,-1.435333,-1.475167,-1.507333,-1.533333,-1.577833,-1.628500,-1.689000,-1.744000,-1.842167,-1.932667,-2.103333,-2.259500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:00:00,-1.328500,-1.363000,-1.387333,-1.413667,-1.448500,-1.479167,-1.510667,-1.555333,-1.594333,-1.650667,-1.712167,-1.805667,-1.891833,-2.038333,-2.184167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,05:30:00,-1.311833,-1.345500,-1.368000,-1.389167,-1.418333,-1.450333,-1.482500,-1.526833,-1.562000,-1.617000,-1.681000,-1.769667,-1.853167,-2.004333,-2.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:00:00,-1.289833,-1.317333,-1.344667,-1.366833,-1.397000,-1.427500,-1.460667,-1.501167,-1.534833,-1.593500,-1.651333,-1.740833,-1.826667,-1.984500,-2.134667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,06:30:00,-1.231500,-1.272333,-1.301333,-1.325000,-1.362667,-1.391667,-1.421167,-1.464167,-1.500167,-1.562667,-1.618500,-1.715667,-1.806833,-1.967667,-2.127833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:00:00,-1.224000,-1.259167,-1.289833,-1.322333,-1.355833,-1.389333,-1.405500,-1.446833,-1.505833,-1.565167,-1.609333,-1.699500,-1.781500,-1.941667,-2.091500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,07:30:00,-1.234167,-1.274667,-1.308000,-1.338833,-1.374500,-1.407500,-1.417167,-1.455500,-1.525000,-1.580500,-1.618833,-1.707333,-1.782167,-1.935500,-2.069167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:00:00,-1.182500,-1.207000,-1.239000,-1.275000,-1.310500,-1.340500,-1.362500,-1.408167,-1.451000,-1.509833,-1.548333,-1.636667,-1.708667,-1.871500,-2.014167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,08:30:00,-1.062000,-1.082167,-1.119000,-1.169667,-1.216000,-1.247167,-1.255167,-1.299833,-1.365500,-1.429667,-1.451167,-1.551500,-1.625167,-1.807167,-1.956500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:00:00,-0.951500,-0.982833,-1.016500,-1.062833,-1.106167,-1.140833,-1.113833,-1.165167,-1.266333,-1.335500,-1.326167,-1.433167,-1.501833,-1.731000,-1.897500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,09:30:00,-0.884333,-0.917833,-0.956167,-1.004500,-1.051833,-1.087333,-1.046667,-1.096833,-1.223333,-1.294833,-1.268500,-1.374667,-1.440667,-1.695833,-1.878167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:00:00,-0.831167,-0.867167,-0.913667,-0.970500,-1.016167,-1.055333,-0.973167,-1.023333,-1.197167,-1.269167,-1.205000,-1.316000,-1.372500,-1.676500,-1.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,10:30:00,-0.774667,-0.816167,-0.868167,-0.939833,-0.993833,-1.039500,-0.944667,-0.992333,-1.199167,-1.282000,-1.200000,-1.314833,-1.371000,-1.705833,-1.901500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:00:00,-0.775000,-0.814500,-0.859333,-0.922833,-0.975333,-1.018333,-0.948500,-0.999833,-1.174833,-1.252833,-1.214667,-1.333000,-1.402333,-1.688333,-1.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,11:30:00,-0.731333,-0.777500,-0.838333,-0.907833,-0.960333,-1.001333,-0.912667,-0.971667,-1.166500,-1.247000,-1.182000,-1.304167,-1.361000,-1.674167,-1.884500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:00:00,-0.641500,-0.696667,-0.760000,-0.842667,-0.898167,-0.945667,-0.803000,-0.865667,-1.105333,-1.189833,-1.099500,-1.236500,-1.283167,-1.639833,-1.848167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,12:30:00,-0.603500,-0.653500,-0.711500,-0.789500,-0.838500,-0.879333,-0.768833,-0.832333,-1.040000,-1.129833,-1.062500,-1.193667,-1.254333,-1.587167,-1.794667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:00:00,-0.471167,-0.495500,-0.549667,-0.649833,-0.725000,-0.777667,-0.608500,-0.691000,-0.975167,-1.075167,-0.943667,-1.081333,-1.139500,-1.531333,-1.760833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,13:30:00,-0.456500,-0.494833,-0.573667,-0.674000,-0.741167,-0.794167,-0.599667,-0.669167,-0.977500,-1.072167,-0.940000,-1.070333,-1.117333,-1.524500,-1.744167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:00:00,-0.404833,-0.446833,-0.500000,-0.579500,-0.642667,-0.687833,-0.560000,-0.629167,-0.853000,-0.935833,-0.871000,-0.993167,-1.056333,-1.370000,-1.569167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,14:30:00,-0.401667,-0.466000,-0.516000,-0.589333,-0.647833,-0.689500,-0.566000,-0.619333,-0.863833,-0.947667,-0.874000,-1.006833,-1.027500,-1.397667,-1.612167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:00:00,-0.440333,-0.519833,-0.580000,-0.649667,-0.705667,-0.751667,-0.612000,-0.657333,-0.914000,-0.997833,-0.925500,-1.067833,-1.084167,-1.451833,-1.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,15:30:00,-0.475833,-0.553667,-0.605000,-0.660833,-0.709833,-0.757000,-0.675333,-0.725167,-0.914167,-0.991333,-0.960333,-1.101167,-1.150500,-1.457833,-1.654333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:00:00,-0.521000,-0.600167,-0.651500,-0.716333,-0.764333,-0.806833,-0.728500,-0.775333,-0.969333,-1.053500,-1.013500,-1.146833,-1.208500,-1.527833,-1.727667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,16:30:00,-0.649833,-0.733833,-0.787667,-0.841500,-0.889667,-0.932333,-0.861000,-0.898833,-1.096000,-1.176333,-1.144167,-1.277833,-1.338333,-1.643833,-1.831000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:00:00,-0.762167,-0.844833,-0.887833,-0.930833,-0.974000,-1.013167,-0.985833,-1.031000,-1.173167,-1.244167,-1.256333,-1.382667,-1.454833,-1.712667,-1.892167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,17:30:00,-0.869833,-0.956833,-0.990833,-1.032667,-1.073667,-1.112667,-1.100167,-1.138000,-1.262833,-1.338667,-1.366167,-1.485833,-1.563000,-1.825167,-2.010000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:00:00,-1.011667,-1.091000,-1.127333,-1.159667,-1.197167,-1.240167,-1.251500,-1.292000,-1.384167,-1.446333,-1.503000,-1.610167,-1.691833,-1.889667,-2.045000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,18:30:00,-1.045833,-1.104333,-1.128833,-1.154167,-1.188000,-1.225333,-1.270667,-1.316167,-1.347333,-1.403500,-1.481000,-1.577333,-1.664833,-1.821667,-1.984833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:00:00,-1.002500,-1.055167,-1.079667,-1.104667,-1.136500,-1.176000,-1.224667,-1.272500,-1.288833,-1.347500,-1.421833,-1.518833,-1.608167,-1.754333,-1.902500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,19:30:00,-0.986500,-1.034667,-1.061000,-1.086333,-1.123167,-1.157167,-1.186833,-1.234500,-1.282500,-1.341667,-1.395667,-1.496333,-1.580500,-1.754500,-1.912167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:00:00,-0.987833,-1.039167,-1.066167,-1.096667,-1.130500,-1.166000,-1.185167,-1.231167,-1.295000,-1.358333,-1.407333,-1.512000,-1.596167,-1.788667,-1.947500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,20:30:00,-1.008333,-1.058500,-1.085833,-1.116500,-1.151000,-1.187000,-1.211500,-1.254667,-1.317000,-1.377500,-1.432500,-1.530833,-1.617333,-1.789333,-1.947833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:00:00,-1.009667,-1.054333,-1.084333,-1.116500,-1.151500,-1.187833,-1.203833,-1.249333,-1.320000,-1.384833,-1.426167,-1.526833,-1.611000,-1.799500,-1.962500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,21:30:00,-1.037667,-1.087000,-1.118667,-1.147167,-1.185333,-1.223833,-1.233167,-1.276833,-1.358000,-1.427667,-1.465500,-1.568167,-1.655333,-1.849833,-2.010833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:00:00,-1.071167,-1.123333,-1.152167,-1.181333,-1.220500,-1.255667,-1.278167,-1.322333,-1.387500,-1.456333,-1.513833,-1.618000,-1.709000,-1.895167,-2.049333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,22:30:00,-1.088167,-1.139167,-1.174167,-1.207000,-1.244667,-1.286500,-1.284667,-1.331000,-1.425833,-1.492833,-1.520667,-1.624000,-1.710500,-1.919833,-2.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:00:00,-1.168833,-1.211000,-1.243167,-1.284333,-1.319667,-1.358500,-1.373333,-1.413167,-1.487500,-1.555333,-1.602833,-1.707500,-1.792833,-1.966000,-2.113167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
09/03/2016,23:30:00,-1.175000,-1.206333,-1.237500,-1.279333,-1.319000,-1.357500,-1.379333,-1.422000,-1.485667,-1.551000,-1.600833,-1.702000,-1.790667,-1.968500,-2.132500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:00:00,-1.199167,-1.240500,-1.271500,-1.309833,-1.346167,-1.382833,-1.394667,-1.436500,-1.517333,-1.584667,-1.621667,-1.730167,-1.817167,-2.028333,-2.188167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,00:30:00,-1.254500,-1.301000,-1.336333,-1.370667,-1.407333,-1.443000,-1.456667,-1.495333,-1.584833,-1.654667,-1.695000,-1.801833,-1.891333,-2.100667,-2.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:00:00,-1.327167,-1.380833,-1.413500,-1.452167,-1.489667,-1.527333,-1.527833,-1.568500,-1.669333,-1.742000,-1.771167,-1.873667,-1.968000,-2.203500,-2.378000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,01:30:00,-1.411333,-1.466500,-1.500167,-1.537000,-1.577500,-1.610833,-1.624000,-1.662000,-1.753333,-1.824667,-1.864500,-1.967667,-2.059167,-2.256333,-2.402833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:00:00,-1.480833,-1.540667,-1.579333,-1.618500,-1.656833,-1.695833,-1.705333,-1.741833,-1.841667,-1.912500,-1.936833,-2.034833,-2.124167,-2.315000,-2.462167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,02:30:00,-1.528000,-1.596667,-1.641167,-1.676833,-1.717667,-1.752667,-1.777000,-1.813500,-1.896667,-1.960500,-1.999833,-2.094833,-2.169833,-2.343000,-2.482667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:00:00,-1.587167,-1.648667,-1.681000,-1.711333,-1.750333,-1.787833,-1.822333,-1.866000,-1.921000,-1.980667,-2.035667,-2.130667,-2.211500,-2.381833,-2.532833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,03:30:00,-1.635333,-1.692500,-1.729833,-1.763500,-1.801667,-1.840167,-1.861333,-1.902333,-1.976833,-2.040500,-2.079167,-2.168000,-2.246833,-2.419833,-2.567833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:00:00,-1.702000,-1.764667,-1.801000,-1.832167,-1.871167,-1.905667,-1.935833,-1.975667,-2.040167,-2.100833,-2.146500,-2.241000,-2.318000,-2.468000,-2.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,04:30:00,-1.779333,-1.848667,-1.886833,-1.911167,-1.947667,-1.985500,-2.027167,-2.064667,-2.103333,-2.148667,-2.209500,-2.299167,-2.379000,-2.512833,-2.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:00:00,-1.921167,-1.974667,-2.000667,-2.006833,-2.041000,-2.071500,-2.183333,-2.205333,-2.157667,-2.197500,-2.350167,-2.431667,-2.495500,-2.530333,-2.618000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,05:30:00,-2.223167,-2.257500,-2.249667,-2.179833,-2.160000,-2.171667,-2.538833,-2.493333,-2.219000,-2.240500,-2.510167,-2.544333,-2.593000,-2.596667,-2.643333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:00:00,-2.708000,-2.731667,-2.657667,-2.407000,-2.361500,-2.332167,-3.053667,-2.940000,-2.280333,-2.305167,-2.777500,-2.774000,-2.802000,-2.665333,-2.621167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,06:30:00,-3.172167,-3.191167,-3.086833,-2.671667,-2.475667,-2.437667,-3.044333,-2.933500,-2.389000,-2.415500,-2.831167,-2.812500,-2.787667,-2.634667,-2.545333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:00:00,-3.595333,-3.580333,-3.370167,-2.786500,-2.654333,-2.639667,-3.361167,-3.253167,-2.588667,-2.584500,-3.018333,-2.946667,-2.905500,-2.701000,-2.686167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,07:30:00,-3.791333,-3.747833,-3.615500,-3.440333,-3.379167,-3.216833,-3.325333,-3.280167,-2.681000,-2.622833,-2.771333,-2.814167,-2.795667,-2.542167,-2.733833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:00:00,-4.087667,-3.841167,-3.449667,-3.048833,-2.955333,-2.863667,-2.760667,-2.870667,-2.658333,-2.675000,-2.409833,-2.501500,-2.466000,-2.304167,-2.735000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,08:30:00,-4.076667,-3.548333,-2.851833,-2.660833,-2.714000,-2.768167,-2.172833,-2.451667,-2.707167,-2.801833,-2.071667,-2.318667,-2.209833,-2.328333,-2.845833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:00:00,-3.614167,-2.952000,-2.557833,-2.585833,-2.717833,-2.781000,-1.820333,-2.119667,-2.769833,-2.866667,-1.647000,-2.048833,-2.133667,-2.577833,-2.971667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,09:30:00,-2.856333,-2.364833,-2.192500,-2.260333,-2.368833,-2.408333,-1.627833,-1.817167,-2.453167,-2.551333,-1.473167,-1.723167,-1.860500,-2.589000,-3.090000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:00:00,-2.222167,-1.828667,-1.677667,-1.864667,-1.969500,-2.037000,-1.178500,-1.344333,-2.113667,-2.257167,-1.240333,-1.541000,-1.544833,-2.419667,-3.005167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,10:30:00,-1.571833,-1.568333,-1.582667,-1.781167,-1.911167,-2.007833,-0.990333,-1.135500,-2.157167,-2.333667,-1.170667,-1.409167,-1.334333,-2.496500,-3.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:00:00,-1.278833,-1.164667,-1.112833,-1.285667,-1.400167,-1.496833,-0.689500,-0.852167,-1.735667,-1.892167,-1.078500,-1.129833,-1.069833,-2.227167,-2.823333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,11:30:00,-0.922333,-0.958667,-0.976167,-1.192500,-1.382833,-1.493833,-0.519167,-0.623000,-1.692667,-1.840167,-0.810500,-0.942000,-0.844500,-2.089667,-2.599833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:00:00,-0.481000,-0.608000,-0.691167,-0.809167,-1.128667,-0.894000,-0.271333,-0.340500,-1.409333,-1.559667,-0.308167,-0.586833,-0.576333,-1.921167,-2.387167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,12:30:00,-0.270167,-0.180167,-0.349333,-0.199500,-0.650333,-0.704667,-0.135833,-0.171500,-0.811500,-1.112833,-0.131000,-0.237000,-0.377667,-1.744000,-2.186833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:00:00,0.016500,-0.060333,-0.364333,-0.185500,-0.167833,-0.702167,-0.083667,-0.204833,-0.761167,-1.244167,-0.141667,-0.161667,-0.379667,-1.154167,-2.154833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,13:30:00,0.019333,-0.054667,-0.167333,0.063000,0.380333,-0.389167,-0.063333,-0.192500,-0.887167,-1.317167,-0.118833,-0.117667,-0.270333,-0.723167,-2.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:00:00,0.124333,-0.060833,0.044667,0.510833,0.506500,-0.050167,-0.050500,-0.146667,-0.968000,-0.981500,-0.096500,-0.086500,-0.191167,-0.574333,-1.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,14:30:00,0.202500,-0.050667,0.432167,0.766000,0.669833,0.131333,-0.045500,-0.116500,-0.750167,-0.288667,-0.092167,-0.052500,-0.128000,-0.377667,-1.223000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:00:00,0.311500,-0.087500,0.495833,0.764500,0.721667,-0.049667,-0.048667,-0.116667,-0.288833,0.043833,-0.100500,-0.055500,-0.102167,-0.186500,-0.844167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,15:30:00,0.377167,-0.203500,0.338167,0.620000,0.606833,-0.091667,-0.051667,-0.110167,0.097500,0.256333,-0.115333,-0.090500,-0.113500,-0.134167,-0.837167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:00:00,0.029167,-0.355667,0.180833,0.426500,0.429000,0.065000,-0.048667,-0.105500,0.027000,0.328667,-0.108000,-0.158167,-0.200667,-0.195167,-0.784500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,16:30:00,-0.512333,-0.508500,-0.163667,0.035167,0.057833,-0.107000,-0.071333,-0.123167,-0.211167,0.090833,-0.159333,-0.338333,-0.399833,-0.273833,-0.752167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:00:00,-0.838500,-0.794000,-0.634833,-0.430500,-0.348167,-0.427000,-0.079500,-0.166333,-0.506167,-0.244167,-0.304833,-0.677000,-0.742500,-0.432167,-0.860167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,17:30:00,-1.124333,-1.060833,-0.950667,-0.762667,-0.657000,-0.648833,-0.098833,-0.215667,-0.642000,-0.361500,-0.512500,-0.863000,-0.901833,-0.573167,-0.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:00:00,-1.409000,-1.327000,-1.201667,-0.857500,-0.718000,-0.698833,-0.108667,-0.271167,-0.734833,-0.478000,-0.868167,-0.996833,-1.003167,-0.573167,-0.742000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,18:30:00,-1.664000,-1.513500,-1.279833,-0.929000,-0.784833,-0.750333,-0.138833,-0.372833,-0.842833,-0.549167,-1.108667,-1.092667,-1.081000,-0.499833,-0.515833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:00:00,-1.725667,-1.576833,-1.288833,-0.915000,-0.842333,-0.818667,-0.151333,-0.489333,-0.957500,-0.691333,-1.125833,-1.105333,-1.098500,-0.597000,-0.555333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,19:30:00,-1.896667,-1.739167,-1.388500,-1.043167,-0.941000,-0.881667,-0.194000,-0.712833,-0.901167,-0.649000,-1.252833,-1.182833,-1.171333,-0.593333,-0.482000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:00:00,-2.136167,-1.855333,-1.424167,-1.045333,-0.897167,-0.771500,-0.200167,-0.910167,-0.791833,-0.555833,-1.189167,-1.188167,-1.179000,-0.420667,-0.085833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,20:30:00,-2.410500,-2.004833,-1.591833,-1.268500,-1.122833,-1.012167,-0.278833,-1.083833,-0.941833,-0.704333,-1.302500,-1.263833,-1.187667,-0.077167,0.059667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:00:00,-2.589833,-2.252333,-1.637833,-1.225000,-1.072833,-1.031500,-0.338000,-1.215667,-1.150167,-0.974000,-1.425833,-1.394333,-1.315667,-0.725667,-0.533667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,21:30:00,-2.789667,-2.539833,-2.187333,-1.949833,-1.767333,-1.665833,-0.517000,-1.675333,-1.683333,-1.560667,-1.861333,-1.746333,-1.601833,-0.878333,-0.514167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:00:00,-3.041667,-2.914167,-2.682500,-2.262500,-2.091167,-1.959500,-0.917333,-1.966000,-1.580333,-1.195167,-1.768500,-1.537333,-1.367333,0.076000,0.611333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,22:30:00,-3.323167,-3.126667,-2.691500,-2.240500,-2.097667,-1.977167,-1.872167,-1.958167,-1.581333,-1.163333,-1.556000,-1.389500,-1.190833,0.201000,0.589333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:00:00,-3.517333,-3.291167,-2.628667,-1.850000,-1.631333,-1.522333,-1.902167,-1.822000,-1.247667,-0.838167,-1.507167,-1.336833,-1.114667,0.357167,0.639333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
10/03/2016,23:30:00,-3.738333,-3.453667,-3.048500,-2.725667,-2.570500,-2.470833,-2.236000,-2.001000,-1.525667,-0.909000,-1.480500,-1.272333,-1.001167,0.172167,0.312500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:00:00,-3.814667,-3.476667,-3.172167,-2.898500,-2.697000,-2.552500,-2.554000,-2.224167,-1.608333,-1.073833,-1.631500,-1.483167,-1.230000,-0.040667,0.276000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,00:30:00,-4.133667,-3.874167,-3.359667,-2.724500,-2.312167,-1.911833,-2.137667,-1.900333,-1.162000,-0.675667,-1.475833,-1.275333,-0.985333,0.674167,1.218500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:00:00,-4.417000,-4.022500,-3.081667,-2.316000,-2.005833,-1.645667,-1.858333,-1.718000,-1.201000,-0.708167,-1.445500,-1.142000,-0.796167,0.962333,1.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,01:30:00,-4.643167,-4.142667,-3.594167,-3.092167,-2.696167,-2.245667,-1.933000,-1.737833,-1.357500,-0.786500,-1.370833,-1.121500,-0.708000,0.817833,1.095500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:00:00,-4.343000,-4.003167,-3.734167,-3.593833,-3.494500,-3.310167,-2.835500,-2.477167,-2.280000,-1.483333,-1.668000,-1.516500,-1.145667,0.117500,0.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,02:30:00,-4.225167,-3.935333,-3.686333,-3.541667,-3.422667,-3.306333,-3.342333,-3.225000,-3.132000,-2.439333,-2.195333,-1.858167,-1.548833,-0.407500,0.413000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:00:00,-4.024000,-3.812667,-3.444333,-3.118000,-2.876667,-2.700333,-3.036500,-2.877833,-1.898667,-1.276500,-1.849667,-1.687333,-1.392500,-0.117500,0.273667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,03:30:00,-3.954667,-3.719667,-3.274333,-2.924500,-2.674167,-2.448500,-2.393833,-2.246500,-2.126500,-1.811667,-2.073667,-1.941667,-1.594000,-0.370833,0.068167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:00:00,-3.894833,-3.598000,-3.338167,-3.077833,-2.872167,-2.642333,-2.616167,-2.424000,-2.086167,-1.712667,-2.134500,-1.994333,-1.630167,-0.335667,0.162000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,04:30:00,-3.837333,-3.506333,-3.072167,-2.699333,-2.377333,-2.151833,-2.362833,-2.218667,-1.773000,-1.313667,-1.864500,-1.647167,-1.296167,0.358000,1.007500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:00:00,-3.756667,-3.338500,-2.673000,-2.105000,-1.872000,-1.668500,-1.953833,-1.831167,-1.419667,-0.967667,-1.536833,-1.365500,-1.006000,1.119333,1.673167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,05:30:00,-3.882500,-3.475667,-2.932000,-2.360667,-2.049333,-1.804167,-1.898500,-1.720667,-1.226333,-0.758167,-1.374333,-1.148333,-0.718000,1.353500,1.684667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:00:00,-3.625333,-3.114000,-2.127333,-1.286500,-0.973000,-0.782833,-1.402333,-1.246333,-0.644667,-0.054333,-0.953000,-0.772833,-0.444333,1.683333,1.869167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,06:30:00,-3.137833,-2.533667,-1.671333,-1.098833,-0.854333,-0.729667,-1.005333,-0.937833,-0.638500,-0.001167,-0.709333,-0.536667,-0.221333,2.018000,2.083167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:00:00,-2.731000,-2.106833,-1.442167,-1.033000,-0.894500,-0.851167,-1.090833,-1.089000,-0.920500,-0.485833,-0.979167,-0.889500,-0.307833,1.245167,1.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,07:30:00,-2.403000,-1.794833,-1.122833,-0.669000,-0.483500,-0.410667,-0.845833,-0.868667,-0.423333,-0.029833,-0.850667,-0.861333,-0.362333,1.075167,1.468167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:00:00,-2.112000,-1.411000,-0.638667,-0.247167,-0.110167,0.009667,-0.477000,-0.494167,0.114500,0.556333,-0.368500,-0.411667,-0.232667,1.380167,1.656167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,08:30:00,-1.871667,-1.225333,-0.609500,-0.207667,-0.087167,-0.010333,-0.298500,-0.330500,-0.107167,0.220333,-0.312167,-0.436833,-0.215500,0.787500,0.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:00:00,-1.574167,-0.950000,-0.339667,-0.102500,-0.051667,-0.005833,-0.260167,-0.310333,-0.059500,0.259333,-0.337833,-0.485833,-0.244000,0.713833,0.799833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,09:30:00,-1.143000,-0.603333,-0.030000,0.214333,0.307167,0.381500,-0.170000,-0.203500,0.340167,0.504000,-0.183167,-0.362333,-0.199000,0.567833,0.628000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:00:00,-0.799833,-0.609833,-0.212333,0.009833,0.220667,0.446333,-0.113000,-0.131000,0.771500,0.801500,-0.001000,-0.204667,-0.149167,0.766500,0.880667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,10:30:00,-0.631333,-0.428000,0.010667,0.211333,0.461000,0.752333,-0.091667,-0.106833,1.091500,1.108833,0.164333,-0.099167,-0.108833,1.035333,1.077500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:00:00,0.049333,-0.061500,1.877667,1.979167,2.112167,2.065333,-0.054000,-0.071500,1.844833,1.750000,0.606333,0.028167,-0.064500,1.331000,1.346000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,11:30:00,1.208833,0.462833,2.535667,2.438833,2.447167,2.376000,-0.019333,-0.054500,2.041667,1.923333,1.074667,0.173000,0.039000,1.418167,1.266333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:00:00,1.213333,1.192167,2.499667,3.346333,3.227167,3.159167,0.055833,-0.016500,2.820167,2.691833,2.093667,0.750833,0.269167,2.095500,1.950500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,12:30:00,1.549333,1.914667,2.062167,3.754333,3.651500,3.591667,0.344333,0.108500,3.288333,3.146667,1.994333,1.178333,0.563167,2.524333,2.297833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:00:00,1.303000,2.079167,2.815667,4.146500,4.030167,3.954000,1.611167,0.130500,3.648333,3.520333,1.436833,1.756500,1.740000,2.825500,2.581833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,13:30:00,1.451833,2.119333,3.340833,4.248500,4.161833,4.117000,1.912333,1.003167,3.889167,3.765333,2.399667,1.459333,1.824500,3.110167,2.856833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:00:00,1.473500,2.180833,3.508667,4.503667,4.407500,4.345833,3.095167,2.553833,4.097333,3.993667,3.033333,2.059667,2.020333,3.291667,3.055333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,14:30:00,1.433333,2.155000,4.127833,4.765500,4.661000,4.603667,3.831000,3.448167,4.335000,4.234000,3.685667,2.965667,3.650667,3.544333,3.294333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:00:00,1.291333,2.172000,4.661000,5.000333,4.896500,4.822667,4.513667,4.567667,4.560667,4.461167,4.356000,4.166500,4.028833,3.765333,3.517000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,15:30:00,1.200000,2.081167,4.557500,4.868167,4.803667,4.749167,4.693500,4.619167,4.531500,4.444167,4.341833,4.189667,4.052000,3.803000,3.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:00:00,1.129000,1.969833,4.541833,4.665833,4.617333,4.599167,4.566500,4.513667,4.446500,4.372333,4.280667,4.137167,4.005333,3.764333,3.529833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,16:30:00,0.929500,1.723500,4.295833,4.659000,4.587000,4.553667,4.507333,4.441333,4.374000,4.304833,4.220333,4.093000,3.971667,3.748500,3.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:00:00,0.836500,1.423000,3.552000,4.137833,4.165000,4.147167,4.131500,4.099500,4.060500,4.017500,3.965000,3.860333,3.750333,3.541333,3.329667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,17:30:00,0.330833,0.577667,2.334333,2.872333,3.003667,3.071333,3.111667,3.148167,3.223333,3.334833,3.371167,3.343333,3.309833,3.234167,3.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:00:00,-0.022667,0.156667,1.698667,2.378000,2.569167,2.666000,2.738000,2.852333,3.049833,3.279167,3.356167,3.414333,3.396500,3.312333,3.249500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,18:30:00,-0.032000,-0.056000,1.354333,2.025000,2.223833,2.336333,2.418167,2.538167,2.745333,3.042500,3.129500,3.156333,3.178667,3.311833,3.303167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:00:00,-0.069333,-0.128500,1.141667,1.767000,1.956000,2.070333,2.167000,2.276667,2.439000,2.725000,2.969667,3.129500,3.336000,3.444333,3.329500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,19:30:00,-0.167167,-0.309500,0.905500,1.568167,1.777667,1.891833,2.004667,2.130667,2.318167,2.566667,2.714333,2.888167,3.178000,3.501167,3.393667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:00:00,-0.229167,-0.223000,0.823833,1.411667,1.595167,1.693167,1.794333,1.947500,2.151833,2.428167,2.687333,3.216500,3.454500,3.382333,3.269667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,20:30:00,-0.435667,-0.452333,0.501667,1.150500,1.368167,1.506833,1.634500,1.824833,2.087667,2.514667,2.828167,3.144667,3.278667,3.428167,3.316667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:00:00,-0.654833,-0.599500,0.425167,1.016667,1.264167,1.407000,1.563833,1.758833,2.002333,2.462667,2.961000,3.372667,3.521167,3.469167,3.342000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,21:30:00,-0.901167,-0.852667,-0.196667,0.551500,0.908167,1.099833,1.246000,1.417833,1.641667,2.052500,2.565000,3.226667,3.507500,3.444833,3.277667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:00:00,-1.255667,-1.197833,-0.861500,0.035333,0.575167,0.825167,0.993500,1.185500,1.405833,1.686500,1.945833,2.488333,3.062167,3.277000,3.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,22:30:00,-1.622667,-1.583667,-1.365000,-0.170500,0.418333,0.597000,0.708833,0.830833,0.965333,1.151833,1.307500,1.735667,2.145667,2.700333,2.859167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:00:00,-1.841000,-1.844167,-1.587500,-0.922833,-0.399333,-0.155333,0.060167,0.300833,0.495000,0.782333,0.976500,1.231333,1.489833,2.002500,2.413833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
11/03/2016,23:30:00,-1.993333,-2.009833,-1.915667,-0.938333,-0.556167,-0.394167,-0.183667,0.053833,0.333667,0.720167,0.836333,0.923500,1.056500,1.379500,1.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:00:00,-2.278667,-2.219167,-2.171000,-0.833000,-0.419167,-0.268667,-0.118667,0.251333,0.629667,0.800833,0.870167,0.942500,1.044833,1.261167,1.595167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,00:30:00,-2.609167,-2.452333,-2.446833,-0.664667,0.251333,0.515833,0.707833,0.808333,0.853000,0.924667,0.982833,1.102500,1.336667,1.914667,2.521333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:00:00,-2.982167,-2.686000,-2.401000,-1.043333,-0.752000,-0.581000,-0.338500,0.017833,0.367500,0.726500,0.942500,1.199500,1.381167,1.825667,2.457500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,01:30:00,-3.125500,-2.814167,-2.587833,-1.268333,-0.990667,-0.816000,-0.393500,-0.052000,0.239833,0.641667,0.806333,1.125167,1.357000,1.900667,2.434000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:00:00,-3.397667,-3.099500,-2.808167,-2.014667,-1.847833,-1.481500,-1.098500,-0.522167,-0.210833,0.214000,0.532667,1.020667,1.452500,2.039167,2.406000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,02:30:00,-3.672500,-3.282000,-2.900500,-1.772167,-1.282000,-1.123167,-0.860333,-0.463500,-0.020667,0.466833,0.843167,1.383167,1.789833,2.213333,2.417500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:00:00,-4.334333,-3.745667,-3.483500,-1.710333,-0.209167,0.228000,0.447500,0.669667,1.090333,1.430333,1.703000,2.137667,2.405500,2.604667,2.691500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,03:30:00,-4.551167,-4.022000,-3.453833,-1.113333,0.151667,0.557667,0.775333,1.084667,1.503833,2.015333,2.189000,2.519500,2.679333,2.797167,2.761500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:00:00,-4.154500,-3.547000,-2.547167,-0.197500,0.489500,0.809167,1.020000,1.208500,1.351667,1.511000,1.689000,1.958000,2.277833,2.773333,2.863667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,04:30:00,-4.078333,-3.384833,-2.813500,-1.134667,-0.643000,-0.396333,-0.131500,0.065500,0.427667,0.782500,1.014000,1.329500,1.738667,2.428167,2.807167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:00:00,-3.990833,-3.500667,-2.886833,-2.356500,-2.145000,-2.054500,-1.954333,-1.270167,-0.402167,0.239000,0.475667,0.796667,1.156833,1.854667,2.583833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,05:30:00,-4.136500,-3.759667,-3.372000,-2.355167,-2.121500,-1.765000,-1.446000,-0.930167,-0.268500,0.237333,0.398333,0.755667,1.135833,1.871167,2.471333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:00:00,-4.552667,-3.972000,-3.462000,-1.870500,-1.376000,-1.055167,-0.756167,-0.527000,-0.345500,-0.172333,0.150833,0.924833,1.149667,1.518000,2.013500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,06:30:00,-4.683333,-4.018333,-3.376167,-2.459167,-1.842000,-1.309667,-0.884000,-0.189333,0.259333,0.603333,1.086500,1.528667,1.625333,1.918333,2.615667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:00:00,-4.767000,-3.936000,-3.330000,-1.815167,-1.128333,-0.921000,-0.577833,-0.138667,0.373333,0.678833,1.124000,1.997167,2.344333,2.501167,2.787833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,07:30:00,-4.411833,-3.447333,-2.394167,-1.238833,-0.834500,-0.704833,-0.493500,-0.093000,0.326500,0.777833,1.318500,2.246667,2.508333,2.802167,2.949333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:00:00,-3.675000,-2.723833,-1.334500,-0.710500,-0.518167,-0.361667,-0.275000,0.186167,0.745167,1.589833,2.097333,2.642500,3.013333,3.168500,3.074833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,08:30:00,-3.097500,-1.971667,-1.104167,-1.086333,-1.240000,-1.145333,-1.057667,-0.861000,-0.440667,0.323833,1.276333,2.297333,2.583167,3.106667,2.954833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:00:00,-2.665000,-1.609000,-1.058833,-1.199000,-1.435000,-1.435167,-1.451167,-1.421333,-1.214333,-0.245000,0.598000,1.438667,2.044333,2.614500,2.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,09:30:00,-2.070167,-1.074500,-0.339833,-0.474833,-0.681000,-0.720833,-0.765833,-0.765667,-0.739167,-0.653833,-0.339667,0.219667,0.657000,1.984333,2.393333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:00:00,-1.516833,-0.611333,0.417833,0.343833,0.113500,0.051000,-0.016167,-0.057667,-0.061833,0.033833,0.231000,0.532667,0.726333,1.711167,2.124000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,10:30:00,-0.550000,0.192000,1.850500,1.647000,1.444833,1.375333,1.297833,1.224333,1.187000,1.175500,1.297833,1.463167,1.575333,1.710000,1.901833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:00:00,-0.123333,0.724833,2.620500,2.373333,2.163167,2.112833,1.995667,1.903833,1.818000,1.722333,1.710833,1.667833,1.631333,1.739500,1.740667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,11:30:00,-0.009833,1.068000,3.401000,3.134000,2.930333,2.858000,2.724167,2.630167,2.526333,2.409833,2.361333,2.224333,2.109833,1.999167,1.942500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:00:00,0.833000,1.572500,4.167000,4.012667,3.763333,3.669167,3.529667,3.389333,3.269833,3.130667,3.048500,2.880333,2.717500,2.491833,2.286167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,12:30:00,1.401833,1.956000,4.892500,4.622333,4.401667,4.314833,4.192333,4.073333,3.968833,3.808333,3.717167,3.540000,3.345000,3.088833,2.843833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:00:00,1.533500,1.957667,5.239667,5.054833,4.844667,4.743500,4.632833,4.507667,4.396000,4.264333,4.176667,3.990000,3.807000,3.527000,3.275500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,13:30:00,1.588667,2.137500,5.593167,5.381667,5.198333,5.119000,5.005333,4.873833,4.759167,4.626667,4.523167,4.346333,4.174167,3.918833,3.670167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:00:00,1.687167,2.251333,5.863500,5.617333,5.422833,5.327333,5.212333,5.094000,4.977500,4.841167,4.749500,4.571000,4.405167,4.143500,3.890667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,14:30:00,1.748833,2.231667,5.899500,5.675667,5.515833,5.429000,5.338333,5.221000,5.105000,4.986833,4.875000,4.696667,4.540833,4.266167,4.013500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:00:00,1.770500,2.044000,5.856333,5.701000,5.536833,5.459333,5.378833,5.270333,5.153833,5.038833,4.927167,4.737500,4.568500,4.292333,4.048000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,15:30:00,1.868167,1.730833,5.617667,5.529833,5.393833,5.336333,5.263833,5.162667,5.057167,4.956500,4.847000,4.673833,4.534000,4.271667,4.025667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:00:00,1.510000,2.426000,5.384833,5.308500,5.215500,5.174500,5.119667,5.035500,4.939333,4.848333,4.752333,4.603000,4.471333,4.218333,3.986167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,16:30:00,0.929333,2.899667,4.990167,5.068167,5.008167,4.989833,4.956167,4.886167,4.813500,4.737333,4.647833,4.504167,4.374000,4.135333,3.902167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:00:00,0.568000,1.916000,3.396833,3.611667,3.584333,3.578167,3.548667,3.494667,3.442833,3.434500,3.446833,3.479167,3.477833,3.371833,3.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,17:30:00,0.116833,0.918000,1.855167,2.010333,2.031000,2.036333,2.038667,2.040500,2.055167,2.128167,2.210000,2.368667,2.447000,2.335167,2.207000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:00:00,-0.509000,0.047667,0.313333,0.423333,0.456333,0.490500,0.514000,0.527667,0.518833,0.550333,0.664000,1.066500,1.404833,1.463333,1.471667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,18:30:00,-0.947500,-0.762500,-0.747500,-0.687500,-0.672000,-0.661833,-0.655667,-0.656833,-0.672333,-0.639667,-0.625833,-0.252500,0.150833,0.396000,0.748167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:00:00,-1.538167,-1.565500,-1.642500,-1.626000,-1.642000,-1.658167,-1.671167,-1.703667,-1.745333,-1.712833,-1.601333,-1.238500,-0.895167,-0.652000,-0.297333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,19:30:00,-2.165167,-2.264500,-2.379000,-2.408833,-2.444333,-2.476333,-2.505000,-2.545667,-2.591333,-2.541167,-2.391500,-1.881000,-1.594667,-1.505833,-1.023667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:00:00,-2.603167,-2.711000,-2.843167,-2.915167,-2.962833,-3.002500,-3.065500,-3.119333,-3.209500,-3.161500,-3.227500,-2.824333,-2.507833,-2.214167,-1.580167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,20:30:00,-3.026333,-3.136000,-3.212667,-3.309667,-3.393000,-3.408500,-3.457667,-3.563000,-3.659000,-3.663667,-3.742000,-3.758000,-3.748833,-3.556667,-2.739333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:00:00,-3.253833,-3.359167,-3.427000,-3.509167,-3.577500,-3.607667,-3.656667,-3.731333,-3.815000,-3.858500,-3.966167,-4.089167,-4.161500,-4.262333,-3.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,21:30:00,-3.425667,-3.525667,-3.578333,-3.642833,-3.695833,-3.741000,-3.779333,-3.836000,-3.909333,-3.971167,-4.065167,-4.197500,-4.285000,-4.407833,-4.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:00:00,-3.527667,-3.642500,-3.706833,-3.776333,-3.828833,-3.880500,-3.919000,-3.987167,-4.058500,-4.130000,-4.227667,-4.351667,-4.445667,-4.638000,-4.598667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,22:30:00,-3.866167,-3.996167,-4.064500,-4.132167,-4.189167,-4.236667,-4.279667,-4.358667,-4.433500,-4.499000,-4.598333,-4.708167,-4.793000,-4.934000,-4.609333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:00:00,-4.072167,-4.195833,-4.248667,-4.300167,-4.349667,-4.393833,-4.434500,-4.501333,-4.579167,-4.643000,-4.733167,-4.840667,-4.923500,-5.119167,-5.072000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
12/03/2016,23:30:00,-4.318000,-4.421500,-4.464167,-4.510000,-4.557667,-4.605833,-4.645167,-4.707333,-4.777667,-4.845667,-4.941833,-5.044667,-5.127833,-5.299500,-5.342333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:00:00,-4.507500,-4.611833,-4.672167,-4.723333,-4.773000,-4.822000,-4.863333,-4.929167,-5.006500,-5.084667,-5.178833,-5.312000,-5.403667,-5.593333,-5.602500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,00:30:00,-4.753000,-4.858333,-4.916167,-4.973333,-5.027000,-5.074167,-5.108167,-5.172333,-5.248000,-5.314500,-5.402167,-5.537833,-5.630333,-5.832333,-5.890000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:00:00,-4.785333,-4.878167,-4.930833,-4.975167,-5.018167,-5.062000,-5.094833,-5.159167,-5.231333,-5.304167,-5.398167,-5.529333,-5.626000,-5.816667,-5.750833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,01:30:00,-4.719167,-4.830667,-4.891500,-4.943333,-4.991667,-5.037833,-5.078667,-5.141833,-5.212500,-5.294000,-5.382500,-5.502333,-5.591833,-5.789833,-5.865167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:00:00,-4.722167,-4.799667,-4.847667,-4.896333,-4.939667,-4.977667,-5.017500,-5.082167,-5.152833,-5.233500,-5.323500,-5.438500,-5.530500,-5.723000,-5.766000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,02:30:00,-4.600500,-4.681167,-4.735000,-4.778667,-4.817833,-4.856667,-4.893833,-4.952000,-5.013167,-5.089500,-5.167000,-5.283500,-5.376833,-5.564833,-5.757667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:00:00,-4.591333,-4.658000,-4.699000,-4.746167,-4.781167,-4.817000,-4.854167,-4.915500,-4.977333,-5.059167,-5.134667,-5.247500,-5.345167,-5.528333,-5.698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,03:30:00,-4.524500,-4.589500,-4.630667,-4.672500,-4.710167,-4.743167,-4.777667,-4.838333,-4.890000,-4.965000,-5.038833,-5.150167,-5.244000,-5.428333,-5.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:00:00,-4.450833,-4.524833,-4.567667,-4.607833,-4.648833,-4.682000,-4.717667,-4.778000,-4.830833,-4.910167,-4.982667,-5.093500,-5.186833,-5.359667,-5.525500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,04:30:00,-4.417500,-4.485000,-4.535833,-4.576167,-4.612167,-4.645833,-4.680333,-4.738667,-4.793833,-4.873167,-4.948000,-5.054667,-5.147167,-5.327000,-5.502167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:00:00,-4.471667,-4.539833,-4.588667,-4.633167,-4.668333,-4.704833,-4.739833,-4.800833,-4.855833,-4.939167,-5.010667,-5.127333,-5.221333,-5.405500,-5.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,05:30:00,-4.625500,-4.714000,-4.772333,-4.821500,-4.866333,-4.903833,-4.939167,-4.998000,-5.057500,-5.146667,-5.220333,-5.341000,-5.434500,-5.616333,-5.787167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:00:00,-4.708667,-4.780833,-4.830333,-4.876500,-4.918000,-4.959500,-4.994333,-5.056333,-5.111833,-5.189833,-5.270667,-5.380333,-5.472833,-5.653500,-5.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,06:30:00,-4.725000,-4.809000,-4.862667,-4.913500,-4.956167,-4.995333,-5.032167,-5.089833,-5.153167,-5.232833,-5.310500,-5.424000,-5.515500,-5.693500,-5.871667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:00:00,-4.841167,-4.932667,-4.987833,-5.033667,-5.077500,-5.120833,-5.158000,-5.221167,-5.284667,-5.373000,-5.457333,-5.576333,-5.667000,-5.854167,-6.022833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,07:30:00,-4.893000,-4.978500,-5.038000,-5.100000,-5.148000,-5.190833,-5.233333,-5.305000,-5.368833,-5.453500,-5.534333,-5.650667,-5.745000,-5.924833,-6.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:00:00,-4.865667,-4.951667,-5.028000,-5.121833,-5.169333,-5.216667,-5.261333,-5.330500,-5.396500,-5.485667,-5.569000,-5.685833,-5.784667,-5.962667,-6.144000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,08:30:00,-4.859167,-4.921167,-5.009500,-5.095500,-5.150167,-5.206500,-5.253167,-5.323167,-5.390500,-5.478500,-5.555333,-5.677333,-5.770167,-5.945333,-6.109167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:00:00,-4.838333,-4.923167,-5.007000,-5.107000,-5.173167,-5.217167,-5.272833,-5.342667,-5.412667,-5.503667,-5.583333,-5.699000,-5.795167,-5.954000,-6.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,09:30:00,-4.726667,-4.793833,-4.873333,-5.018833,-5.099333,-5.145667,-5.199667,-5.262167,-5.335167,-5.437333,-5.522000,-5.646167,-5.749833,-5.915167,-6.057667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:00:00,-4.602833,-4.686000,-4.793833,-4.934333,-4.995333,-5.040500,-5.104000,-5.174500,-5.237500,-5.344167,-5.415667,-5.525000,-5.612833,-5.664333,-5.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,10:30:00,-4.232500,-4.290833,-4.394333,-4.563167,-4.633167,-4.679333,-4.722500,-4.787500,-4.839167,-4.957167,-5.024167,-5.153500,-5.263333,-5.370333,-5.160167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:00:00,-3.663000,-3.740167,-3.878167,-4.087500,-4.158833,-4.195500,-4.255667,-4.332333,-4.403500,-4.526500,-4.601000,-4.728000,-4.826500,-4.963667,-5.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,11:30:00,-2.986500,-3.014500,-3.137500,-3.339167,-3.437167,-3.530167,-3.618667,-3.704333,-3.776167,-3.897167,-3.949167,-4.064667,-4.164667,-4.290333,-4.362167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:00:00,-2.313000,-2.282667,-2.308667,-2.524333,-2.643333,-2.701167,-2.810167,-2.886000,-2.953333,-3.088500,-3.129167,-3.252333,-3.387667,-3.565000,-3.720500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,12:30:00,-1.471000,-1.408333,-1.459833,-1.669000,-1.784000,-1.863500,-1.973333,-2.069833,-2.157667,-2.314333,-2.368000,-2.516833,-2.652167,-2.780333,-2.924500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:00:00,-1.090667,-1.163667,-1.306000,-1.483667,-1.573167,-1.642167,-1.728000,-1.828833,-1.916667,-2.062500,-2.110833,-2.225833,-2.329500,-2.437167,-2.540833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,13:30:00,-0.596833,-0.824833,-0.932333,-1.071333,-1.182167,-1.139833,-1.325500,-1.417000,-1.495167,-1.601500,-1.653833,-1.763833,-1.870833,-2.011333,-2.113667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:00:00,0.138667,-0.239000,-0.580500,-0.712500,-0.782500,-0.643667,-0.892500,-0.963833,-1.029000,-1.115667,-1.165833,-1.266167,-1.360833,-1.479167,-1.515667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,14:30:00,0.445000,0.734000,-0.079167,-0.375333,-0.447000,-0.088667,-0.547167,-0.614500,-0.436833,-0.761000,-0.715833,-0.910000,-0.992000,-1.075000,-1.037167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:00:00,0.513500,1.170167,0.824833,0.464167,0.440000,0.571000,-0.225500,-0.042000,0.875833,-0.444333,-0.246500,-0.457000,-0.574667,-0.467333,0.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,15:30:00,0.445167,1.521167,1.526833,1.299667,1.693667,0.722667,0.611167,0.931833,1.694667,0.988333,0.547333,0.900667,0.236500,1.225000,2.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:00:00,0.507667,1.698833,1.992833,1.627667,2.064167,1.008833,0.489833,0.630000,1.465833,2.115667,0.595667,1.330333,0.348000,1.967500,2.429333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,16:30:00,0.609000,1.989333,2.444833,2.342333,2.658167,1.965500,1.221833,1.629000,2.389500,2.819167,1.390833,1.517000,1.985667,2.728000,2.692667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:00:00,0.959167,2.241167,2.692833,2.911000,2.970167,2.439500,1.890833,2.626833,2.889833,3.156167,1.608167,2.948167,2.915333,2.956000,2.839167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,17:30:00,0.966333,2.331167,2.768333,2.961833,3.031333,2.853000,2.882000,2.983833,3.175333,3.216167,2.328167,3.120000,3.139333,3.032167,2.920333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:00:00,0.457333,1.576833,2.316500,2.851667,3.016333,3.071000,3.089000,3.096000,3.080167,3.041167,2.717333,2.905500,2.817500,2.654667,2.514333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,18:30:00,0.304333,1.562000,2.319000,2.634833,2.734333,2.775333,2.811167,2.840167,2.881500,2.908333,2.915500,2.900000,2.872000,2.823667,2.762167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:00:00,0.768500,2.059333,2.529500,2.825500,2.947833,3.002333,3.042167,3.082833,3.114167,3.141167,3.157333,3.190333,3.173167,3.138000,3.084833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,19:30:00,0.743833,1.982833,2.473000,2.758667,2.870333,2.918500,2.947167,2.969333,2.994167,3.005333,3.018333,3.045167,3.032667,3.028833,2.995333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:00:00,0.575000,1.762667,2.206500,2.532833,2.648000,2.697833,2.748333,2.785833,2.812333,2.816833,2.830833,2.850833,2.844333,2.842000,2.761000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,20:30:00,0.457000,1.666833,2.113500,2.423167,2.523167,2.566667,2.595000,2.615167,2.639833,2.651500,2.683500,2.725000,2.726167,2.742500,2.687333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:00:00,0.520000,1.539500,1.939500,2.248833,2.318667,2.343000,2.378500,2.398667,2.420000,2.415667,2.417500,2.453167,2.449333,2.454833,2.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,21:30:00,0.726167,1.646333,1.951833,2.157333,2.235500,2.272500,2.304000,2.323833,2.345167,2.334333,2.332000,2.320833,2.288500,2.274000,2.221500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:00:00,0.421500,1.460667,1.830833,2.107667,2.192667,2.225333,2.257167,2.285167,2.301000,2.294833,2.310000,2.313667,2.285000,2.274833,2.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,22:30:00,0.663833,1.441167,1.701667,1.922833,1.987500,2.011333,2.043833,2.058167,2.076333,2.061667,2.055833,2.053833,2.043667,2.038667,1.991000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:00:00,0.307000,1.096333,1.377500,1.580333,1.636000,1.649333,1.670500,1.668167,1.674667,1.656833,1.656333,1.645500,1.632667,1.629833,1.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
13/03/2016,23:30:00,0.010667,0.780333,1.023333,1.204500,1.257833,1.282167,1.300833,1.311667,1.332500,1.324000,1.327833,1.370667,1.422667,1.518833,1.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:00:00,-0.253500,0.404000,0.668833,0.846833,0.903833,0.932000,0.959667,0.988833,1.011167,1.031667,1.082500,1.174333,1.262333,1.472000,1.686667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,00:30:00,-0.320000,0.255500,0.492500,0.673667,0.726000,0.738667,0.765333,0.782667,0.809667,0.821833,0.868333,1.025833,1.223667,1.583000,1.817333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:00:00,0.118167,0.465833,0.619500,0.749667,0.779833,0.768333,0.781833,0.781500,0.793833,0.774333,0.794000,0.886500,1.020333,1.432167,1.875000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,01:30:00,0.251000,0.582667,0.720167,0.819000,0.838667,0.842333,0.842000,0.838000,0.835667,0.810333,0.825667,0.857333,0.898667,1.058000,1.177833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:00:00,0.333000,0.752500,0.875667,0.965167,0.979667,0.985167,0.990333,0.983000,0.986167,0.969833,0.978833,1.019667,1.068833,1.184000,1.272833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,02:30:00,0.072667,0.568000,0.721167,0.820500,0.847500,0.860333,0.864833,0.867667,0.871333,0.868833,0.858833,0.847833,0.829500,0.827333,0.865000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:00:00,-0.488333,0.117000,0.309167,0.469000,0.505667,0.537000,0.557667,0.578500,0.606500,0.629500,0.635833,0.650500,0.680667,0.786667,1.072167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,03:30:00,-0.616167,-0.127333,0.038500,0.173333,0.199500,0.214167,0.226833,0.234667,0.256167,0.273000,0.288500,0.359000,0.454167,0.686333,1.153833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:00:00,-1.101000,-0.513333,-0.303833,-0.147833,-0.094500,-0.040167,-0.007167,0.038500,0.075000,0.143333,0.200833,0.353833,0.577167,1.086333,1.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,04:30:00,-1.208167,-0.557333,-0.332500,-0.188000,-0.133167,-0.110833,-0.083333,-0.054500,-0.018000,0.032833,0.077000,0.228500,0.441667,0.840500,1.127167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:00:00,-1.051833,-0.579500,-0.382167,-0.229833,-0.179000,-0.162500,-0.143000,-0.116000,-0.080333,-0.019167,0.039667,0.211667,0.536333,1.081167,1.683167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,05:30:00,-0.715833,-0.226833,-0.045667,0.089167,0.122333,0.145500,0.172333,0.192500,0.230833,0.285500,0.355667,0.534000,0.916167,1.581833,1.954667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:00:00,-1.139333,-0.657667,-0.431333,-0.272333,-0.210333,-0.163500,-0.111667,-0.043167,0.077500,0.333333,0.634833,1.042333,1.352833,1.698167,1.915167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,06:30:00,-1.538833,-0.955667,-0.524500,-0.236667,-0.149333,-0.081500,-0.026167,0.058333,0.182000,0.412333,0.667833,1.011667,1.229000,1.482000,1.609167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:00:00,-1.580000,-0.804333,-0.515667,-0.321500,-0.262333,-0.224000,-0.186167,-0.122833,-0.025667,0.191667,0.587500,1.104000,1.337000,1.642167,1.749000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,07:30:00,-1.082333,-0.213333,0.035333,0.132500,0.135833,0.143000,0.143500,0.157500,0.206000,0.297667,0.454333,0.931000,1.360667,1.692500,1.973667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:00:00,-0.567833,0.489833,0.909333,1.003167,0.961500,0.944333,0.910500,0.874833,0.857167,0.860333,0.889167,0.998333,1.201167,1.746167,2.445833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,08:30:00,0.490667,1.542000,1.869000,1.863667,1.751667,1.681167,1.605000,1.522000,1.454833,1.369833,1.333500,1.298833,1.348333,1.692833,2.281333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:00:00,1.260667,1.889500,2.017167,1.924167,1.816167,1.742667,1.663000,1.563333,1.479833,1.357000,1.288833,1.173667,1.094333,1.103167,1.350500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,09:30:00,1.219500,2.133000,2.323333,2.230167,2.086333,1.991500,1.875500,1.765333,1.669167,1.540667,1.463333,1.332500,1.217167,1.126833,1.213333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:00:00,2.078667,2.816833,2.996833,2.852000,2.706333,2.614667,2.501167,2.364167,2.250500,2.109333,2.019667,1.869667,1.731500,1.586667,1.562833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,10:30:00,2.869667,3.622167,3.849333,3.745500,3.573667,3.482167,3.353167,3.219000,3.086000,2.903667,2.793500,2.618500,2.451167,2.238167,2.071500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:00:00,3.548167,3.677833,4.647333,4.459167,4.267500,4.144667,4.009500,3.869000,3.739833,3.569667,3.488833,3.305500,3.108167,2.864667,2.646333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,11:30:00,3.831333,4.517500,5.196833,5.043833,4.852333,4.739833,4.594833,4.455667,4.320000,4.138000,4.039500,3.859333,3.685333,3.429667,3.190333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:00:00,3.915500,4.973833,5.180000,5.059333,4.925000,4.844667,4.743667,4.613167,4.488500,4.341667,4.240833,4.046833,3.856167,3.567167,3.295167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,12:30:00,4.106667,4.583833,5.332167,5.209333,5.059500,4.966333,4.853833,4.728833,4.622333,4.475833,4.374667,4.179833,3.996667,3.738833,3.494500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:00:00,3.884500,2.590500,4.787500,4.736500,4.651667,4.593333,4.506333,4.405500,4.301000,4.158167,4.052833,3.868167,3.702500,3.426667,3.150333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,13:30:00,2.268333,1.734500,2.622833,2.338667,2.282833,2.347333,1.829833,1.695667,1.500667,1.462000,1.479667,1.220500,1.014833,0.875333,0.758167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:00:00,2.267667,1.950167,2.598833,2.015500,1.757167,1.910167,1.651167,1.519333,1.551167,1.390500,1.196667,1.077667,0.971500,0.772333,0.621833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,14:30:00,2.230667,2.001000,2.569833,2.026500,1.840833,2.165667,1.933667,1.582167,1.784000,1.519000,1.318833,1.197167,1.085167,0.883333,0.710500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:00:00,2.023667,1.974000,2.309000,1.904667,1.786333,1.815000,1.767667,1.520667,1.521333,1.357667,1.255833,1.134333,1.031333,0.841667,0.704333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,15:30:00,1.791333,2.031333,2.119833,1.847833,1.742167,1.649667,1.683667,1.514000,1.548667,1.386333,1.297667,1.211667,1.149500,1.027167,0.921833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:00:00,1.475500,1.905833,2.067167,1.881167,1.758833,1.706333,1.772167,1.591500,1.720000,1.506833,1.428667,1.361000,1.288167,1.261333,1.129667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,16:30:00,1.295500,1.935333,2.186500,2.172167,1.871333,1.826500,1.955167,1.693833,1.803000,1.705833,1.532167,1.607833,1.487833,1.996500,1.573000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:00:00,1.339333,1.999333,2.219667,2.242000,2.037333,2.014667,2.104667,1.744167,1.947000,1.857167,1.677000,1.655833,1.606833,2.232833,1.815333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,17:30:00,1.270167,1.876833,2.174000,2.298000,2.318333,2.103500,2.258833,1.754500,2.110833,2.144833,1.819000,2.138833,2.747833,2.880667,2.387333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:00:00,1.188500,1.744667,2.133500,2.339167,2.398500,2.151167,2.388833,1.772167,2.239667,2.270667,1.821833,2.473500,2.763167,2.692833,2.526000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,18:30:00,0.897167,1.265833,1.828167,2.350167,2.466833,2.209667,2.497833,1.938667,2.307167,2.274333,2.060833,2.596000,2.836667,2.931833,2.965167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:00:00,0.787000,1.452333,2.356000,2.786333,2.900000,2.705833,2.965500,2.416833,2.925167,2.862167,2.723333,3.188333,3.337333,3.540000,3.843000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,19:30:00,1.049000,2.256500,3.087333,3.373833,3.456000,3.318333,3.525167,2.963333,3.566333,3.592500,3.436500,4.132167,4.395833,4.865167,5.315500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:00:00,1.290333,2.451667,3.232167,3.624333,3.758333,3.748000,3.878000,3.444167,4.038500,4.239333,4.037500,4.846333,5.220833,5.955000,6.030667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,20:30:00,1.032500,2.324000,3.245000,3.665667,3.800500,3.849167,3.891000,3.859167,4.011500,4.164333,4.220167,4.602000,4.872000,5.491333,5.905167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:00:00,1.159833,2.481000,3.470667,3.902333,4.031833,4.082833,4.109000,4.126500,4.182000,4.265667,4.376167,4.538167,4.708500,5.155167,5.525167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,21:30:00,1.396500,2.513667,3.449333,3.910500,4.114333,4.239167,4.265833,4.286000,4.312667,4.350000,4.391000,4.490167,4.593500,4.761833,4.938333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:00:00,1.115000,2.398833,3.507667,4.113500,4.275667,4.358000,4.384333,4.425500,4.454167,4.477167,4.507833,4.583000,4.641000,4.724333,4.778833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,22:30:00,1.799667,3.295500,4.041167,4.312000,4.400833,4.448333,4.470667,4.486833,4.508833,4.513167,4.526667,4.556000,4.599000,4.710333,4.823167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:00:00,1.920333,3.288500,4.056833,4.404500,4.513333,4.595667,4.658500,4.714833,4.783500,4.836000,4.917167,5.066167,5.190833,5.403167,5.456000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
14/03/2016,23:30:00,1.797167,2.865667,4.014833,4.453500,4.587000,4.666000,4.732167,4.793167,4.838333,4.889667,4.944500,5.014500,5.031500,4.997500,4.871500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:00:00,1.197667,2.507833,3.659500,4.199000,4.363833,4.441833,4.475167,4.503500,4.519500,4.547000,4.579167,4.600500,4.584667,4.525667,4.420833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,00:30:00,1.117000,2.687333,3.517667,3.862667,3.987000,4.031833,4.058667,4.072167,4.082167,4.093500,4.097500,4.088000,4.072000,4.034500,3.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:00:00,2.170667,3.371333,3.935000,4.197000,4.273167,4.315667,4.361333,4.387000,4.406833,4.389333,4.412500,4.438500,4.467500,4.573167,4.596167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,01:30:00,2.481500,3.515833,4.039500,4.251667,4.319167,4.332000,4.345333,4.349000,4.362000,4.339667,4.348000,4.336167,4.310167,4.323167,4.329833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:00:00,2.480167,3.424500,3.802667,3.995833,4.056833,4.080500,4.093667,4.092833,4.087833,4.069500,4.074167,4.064333,4.061000,4.124000,4.147167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,02:30:00,2.483333,3.348000,3.692833,3.840167,3.889333,3.912667,3.926000,3.935333,3.948667,3.933833,3.944167,3.940667,3.948833,4.033500,4.082500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:00:00,2.706833,3.460167,3.800833,3.896667,3.919333,3.941833,3.942167,3.930667,3.926500,3.875167,3.862833,3.814333,3.748667,3.746333,3.738000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,03:30:00,2.378167,3.230667,3.627667,3.767500,3.801333,3.819167,3.822333,3.818167,3.808333,3.773667,3.759667,3.711333,3.651500,3.622000,3.593500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:00:00,2.133333,3.090833,3.559167,3.725333,3.776500,3.780500,3.788500,3.791000,3.792667,3.780333,3.768333,3.742167,3.696333,3.699500,3.802333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,04:30:00,1.874667,2.848333,3.314167,3.490333,3.531167,3.570667,3.581333,3.589500,3.591000,3.601833,3.600500,3.617667,3.613333,3.702167,3.882000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:00:00,1.618167,2.547000,2.966833,3.135167,3.199667,3.230167,3.267500,3.290500,3.319667,3.343333,3.366000,3.420833,3.474000,3.627333,3.867167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,05:30:00,1.189167,2.125000,2.594333,2.813500,2.862167,2.897000,2.918000,2.953667,2.989333,3.065333,3.119333,3.241667,3.332000,3.588333,3.913333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:00:00,1.142833,2.125833,2.625167,2.824167,2.904167,2.949167,2.993000,3.042167,3.111167,3.226167,3.330667,3.475500,3.610833,3.890500,4.029167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,06:30:00,1.066167,2.097000,2.526500,2.765333,2.850333,2.896833,2.939667,2.967000,3.034833,3.147500,3.228833,3.354500,3.483333,3.699167,3.880333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:00:00,1.014833,2.408167,3.098167,3.393167,3.463500,3.492167,3.507667,3.532333,3.549167,3.576167,3.588667,3.590167,3.602333,3.608167,3.676500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,07:30:00,1.907833,3.660833,4.090333,4.247667,4.210000,4.183833,4.151667,4.109333,4.083833,4.055000,4.020667,3.979500,3.941833,3.918000,4.051333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:00:00,2.921500,4.756667,5.104500,5.144000,5.078833,5.034000,4.977333,4.916167,4.874667,4.810667,4.795000,4.741167,4.681167,4.663667,4.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,08:30:00,3.574833,5.457833,5.812667,5.814500,5.714833,5.652833,5.571667,5.486667,5.421333,5.326667,5.298667,5.207000,5.127167,5.101500,5.316000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:00:00,4.473000,6.245833,6.607333,6.560667,6.417333,6.339667,6.240167,6.129667,6.050000,5.932500,5.881500,5.758500,5.650667,5.509500,5.505167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,09:30:00,5.647000,7.421833,7.718833,7.562333,7.409500,7.329167,7.219500,7.103333,7.012667,6.896500,6.840167,6.707000,6.579667,6.425000,6.341333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:00:00,7.345500,8.564500,8.860000,8.773333,8.655000,8.601667,8.496167,8.386333,8.302500,8.194667,8.159000,8.025667,7.902167,7.728000,7.625667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,10:30:00,8.293500,9.590000,9.900000,9.800000,9.656667,9.588333,9.453333,9.325000,9.230000,9.085000,9.043333,8.871667,8.711667,8.460000,8.268333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:00:00,8.645000,10.023333,10.328333,10.238333,10.093333,10.021667,9.865000,9.725000,9.611667,9.470000,9.388333,9.188333,9.011667,8.713333,8.503333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,11:30:00,9.231667,10.500000,10.730000,10.555000,10.373333,10.290000,10.131667,9.998333,9.881667,9.716667,9.623333,9.426667,9.246667,8.941667,8.711667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:00:00,9.670000,10.875000,11.083333,10.926667,10.740000,10.668333,10.508333,10.356667,10.238333,10.085000,9.986667,9.768333,9.593333,9.265000,9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,12:30:00,9.768333,11.168333,11.455000,11.345000,11.168333,11.078333,10.923333,10.760000,10.646667,10.466667,10.368333,10.141667,9.938333,9.615000,9.390000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:00:00,9.856667,11.318333,11.685000,11.571667,11.381667,11.300000,11.160000,11.008333,10.886667,10.760000,10.670000,10.486667,10.330000,10.025000,9.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,13:30:00,9.860000,11.508333,11.896667,11.781667,11.595000,11.516667,11.363333,11.205000,11.086667,10.953333,10.841667,10.613333,10.435000,10.113333,9.905000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:00:00,10.220000,11.351667,11.636667,11.533333,11.373333,11.311667,11.178333,11.035000,10.931667,10.825000,10.731667,10.543333,10.393333,10.086667,9.891667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,14:30:00,9.896667,11.186667,11.503333,11.465000,11.320000,11.245000,11.116667,10.990000,10.871667,10.756667,10.635000,10.428333,10.278333,9.956667,9.761667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:00:00,8.970000,10.680000,11.205000,11.301667,11.175000,11.115000,11.016667,10.888333,10.783333,10.683333,10.556667,10.355000,10.190000,9.883333,9.646667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,15:30:00,8.866667,10.506667,10.975000,11.058333,10.948333,10.888333,10.798333,10.698333,10.598333,10.523333,10.391667,10.218333,10.090000,9.786667,9.591667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:00:00,8.590000,10.321667,10.710000,10.821667,10.728333,10.680000,10.605000,10.521667,10.443333,10.371667,10.260000,10.090000,9.958333,9.696667,9.483333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,16:30:00,7.413333,9.855000,10.336667,10.423333,10.358333,10.326667,10.288333,10.230000,10.156667,10.105000,10.003333,9.865000,9.746667,9.513333,9.301667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:00:00,6.745000,9.003333,9.741667,9.980000,9.976667,9.958333,9.945000,9.893333,9.833333,9.795000,9.693333,9.581667,9.480000,9.270000,9.075000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,17:30:00,5.878667,7.892500,8.701667,9.063333,9.158333,9.176667,9.211667,9.211667,9.216667,9.270000,9.268333,9.268333,9.251667,9.168333,9.066667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:00:00,5.179500,7.190833,8.038167,8.483333,8.625000,8.680000,8.713333,8.731667,8.751667,8.805000,8.825000,8.878333,8.880000,8.818333,8.743333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,18:30:00,5.459500,7.297167,7.808833,8.139500,8.230000,8.265000,8.288333,8.303333,8.300000,8.321667,8.311667,8.295000,8.268333,8.186667,8.095167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:00:00,5.668000,7.114500,7.518667,7.767833,7.850167,7.876667,7.901833,7.900167,7.893833,7.878333,7.871833,7.858500,7.826000,7.756167,7.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,19:30:00,5.704167,6.930333,7.167333,7.348167,7.402667,7.419500,7.426833,7.421500,7.419000,7.396500,7.376500,7.336167,7.275000,7.177667,7.052000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:00:00,4.794667,6.263333,6.651167,6.866000,6.935333,6.949833,6.952667,6.934000,6.913667,6.878833,6.847000,6.776333,6.693000,6.539667,6.384167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,20:30:00,4.781667,6.007333,6.342333,6.538833,6.598000,6.601167,6.605333,6.595000,6.575667,6.559000,6.527000,6.466333,6.400667,6.255667,6.106667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:00:00,4.413167,5.537167,5.790667,5.937000,5.960500,5.965333,5.973833,5.956333,5.959000,5.967167,5.969667,5.976167,5.950500,5.879667,5.782167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,21:30:00,4.528000,5.402833,5.634000,5.773667,5.797000,5.787500,5.789667,5.774500,5.759000,5.713667,5.683500,5.634000,5.552667,5.421333,5.252833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:00:00,4.253167,5.159667,5.359167,5.488167,5.516667,5.510333,5.508833,5.490667,5.477500,5.432000,5.408667,5.351167,5.257667,5.125167,4.953000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,22:30:00,4.467000,5.170167,5.369167,5.509000,5.523667,5.507167,5.497500,5.467833,5.448000,5.393333,5.363667,5.307833,5.222667,5.093667,4.926500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:00:00,4.843833,5.251500,5.411833,5.514833,5.521500,5.503667,5.496833,5.466667,5.447833,5.379667,5.348500,5.286167,5.199000,5.069500,4.900000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
15/03/2016,23:30:00,4.652333,5.023167,5.140000,5.245333,5.267333,5.265500,5.255333,5.234333,5.206833,5.142167,5.119500,5.075500,4.995500,4.881833,4.701000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:00:00,4.122000,4.822667,5.008667,5.098000,5.097000,5.082833,5.079667,5.060833,5.040500,4.981000,4.949833,4.901333,4.802500,4.662000,4.469833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,00:30:00,3.812167,4.480500,4.709833,4.842167,4.856833,4.836667,4.833167,4.805667,4.770167,4.731500,4.688000,4.616833,4.532667,4.393500,4.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:00:00,3.770167,4.348667,4.533167,4.647000,4.653333,4.640000,4.629000,4.606667,4.581333,4.535667,4.490333,4.429500,4.351833,4.214000,4.040167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,01:30:00,3.324167,4.171167,4.404667,4.516500,4.520167,4.506167,4.505333,4.471500,4.449833,4.404167,4.350833,4.279333,4.192333,4.060333,3.894500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:00:00,3.566833,4.068167,4.217500,4.336167,4.351500,4.340500,4.334167,4.301500,4.266667,4.220667,4.168167,4.104667,4.027333,3.898667,3.739833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,02:30:00,3.519667,3.942500,4.055333,4.165833,4.191833,4.192167,4.191333,4.172167,4.147500,4.094333,4.051667,3.987500,3.912167,3.797500,3.648000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:00:00,3.466333,3.894833,4.055000,4.159833,4.176500,4.164167,4.155833,4.133333,4.105167,4.054333,4.020333,3.966833,3.886333,3.781000,3.643500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,03:30:00,3.570667,3.979167,4.092500,4.212167,4.236167,4.228833,4.226000,4.202833,4.179500,4.118667,4.082500,4.020833,3.950500,3.855333,3.723500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:00:00,3.524667,4.004167,4.143000,4.240000,4.248000,4.229000,4.217833,4.186667,4.168500,4.111333,4.069667,4.001667,3.925833,3.817667,3.657833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,04:30:00,3.777167,4.193833,4.288333,4.359667,4.360667,4.344000,4.330833,4.297167,4.270667,4.200167,4.154333,4.075667,3.987500,3.867167,3.706500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:00:00,3.852500,4.241500,4.345167,4.412667,4.420000,4.408833,4.395167,4.370833,4.340833,4.273667,4.230333,4.137333,4.035667,3.906833,3.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,05:30:00,3.978167,4.251333,4.345500,4.412167,4.413833,4.404000,4.390333,4.364333,4.330667,4.256000,4.206000,4.121167,4.024167,3.891667,3.713167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:00:00,3.685833,4.090333,4.201833,4.266500,4.272667,4.257167,4.247167,4.230667,4.206833,4.134833,4.090000,4.009667,3.911833,3.785500,3.611833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,06:30:00,3.606333,4.008333,4.124333,4.205833,4.203667,4.187500,4.177333,4.142833,4.113167,4.047667,3.996167,3.919000,3.830000,3.694667,3.541500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:00:00,3.638667,4.015667,4.129333,4.213833,4.216167,4.197000,4.181500,4.140667,4.106167,4.043833,3.986167,3.899500,3.805833,3.662500,3.490500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,07:30:00,3.785667,4.180333,4.260333,4.310833,4.293833,4.267167,4.243333,4.200500,4.165000,4.098667,4.045333,3.960167,3.869333,3.725167,3.571167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:00:00,3.632833,4.209167,4.332500,4.367833,4.344500,4.309167,4.274167,4.224667,4.180167,4.103833,4.043500,3.942833,3.837000,3.671500,3.513833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,08:30:00,3.835667,4.431000,4.511000,4.517000,4.471333,4.432500,4.389667,4.327667,4.270167,4.193000,4.121000,4.010500,3.905667,3.734667,3.582333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:00:00,4.206667,4.719167,4.800833,4.790333,4.746000,4.705333,4.658167,4.596500,4.535000,4.456333,4.389000,4.276167,4.176500,4.000000,3.839833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,09:30:00,4.545333,5.115833,5.209500,5.176500,5.111333,5.063167,5.005667,4.930833,4.864167,4.766167,4.690667,4.553000,4.425000,4.211167,4.019000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:00:00,5.039333,5.410333,5.449667,5.381333,5.302500,5.253000,5.187000,5.108167,5.032500,4.925167,4.847000,4.705833,4.564500,4.346833,4.147833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,10:30:00,5.221000,5.728333,5.791500,5.756500,5.676833,5.621167,5.547833,5.456833,5.376333,5.260167,5.173167,5.015667,4.863500,4.627500,4.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:00:00,5.709500,6.095667,6.109333,6.046167,5.956833,5.896667,5.820333,5.729333,5.641000,5.518000,5.424167,5.254167,5.103500,4.855500,4.630000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,11:30:00,5.930167,6.319500,6.348500,6.261000,6.168500,6.111000,6.024167,5.923500,5.835667,5.709833,5.624500,5.452667,5.289667,5.037500,4.803500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:00:00,5.701167,6.341333,6.403833,6.338833,6.253333,6.196333,6.125833,6.034833,5.947500,5.825167,5.733000,5.567500,5.410833,5.169833,4.938500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,12:30:00,6.185500,6.694667,6.717167,6.626333,6.544500,6.484667,6.406167,6.317333,6.234000,6.120333,6.024500,5.857667,5.709333,5.457000,5.243333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:00:00,6.274000,6.643667,6.650333,6.594500,6.531833,6.488833,6.433833,6.356667,6.294667,6.197167,6.130000,5.993333,5.868833,5.669667,5.476833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,13:30:00,6.046833,6.855000,6.984833,6.900667,6.788333,6.727333,6.623667,6.516667,6.419000,6.313167,6.218833,6.064333,5.936833,5.729333,5.583500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:00:00,6.973333,8.171167,8.422833,8.359333,8.206500,8.113000,7.993000,7.863167,7.745500,7.598667,7.466167,7.262833,7.098500,6.792000,6.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,14:30:00,7.576000,8.638333,8.913333,8.826667,8.671667,8.591667,8.471667,8.343333,8.226667,8.096667,7.965333,7.752667,7.580333,7.260833,7.020167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:00:00,7.233833,8.353333,8.666667,8.661667,8.548333,8.490000,8.395000,8.278333,8.170000,8.058333,7.945333,7.754000,7.598000,7.287000,7.065500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,15:30:00,7.007833,8.014500,8.296667,8.323333,8.206667,8.155000,8.057833,7.962500,7.870167,7.776333,7.670333,7.492833,7.344500,7.049500,6.829167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:00:00,7.094667,7.941333,8.166667,8.183333,8.085000,8.042167,7.949667,7.855667,7.770500,7.683333,7.584500,7.414667,7.277000,6.985333,6.788167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,16:30:00,6.870167,7.414167,7.588333,7.656667,7.611167,7.583000,7.523667,7.457333,7.396000,7.322333,7.245333,7.107000,6.976167,6.732833,6.529500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:00:00,6.296667,6.921333,7.118333,7.226167,7.204500,7.200500,7.161500,7.111333,7.064167,7.008833,6.944500,6.829833,6.718333,6.488667,6.286500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,17:30:00,5.564833,6.181333,6.346500,6.473833,6.492167,6.490333,6.484000,6.463000,6.426667,6.373667,6.310667,6.222833,6.123667,5.931333,5.746333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:00:00,4.877667,5.552500,5.745333,5.877500,5.908167,5.913000,5.922333,5.911333,5.895667,5.866167,5.818167,5.758667,5.688833,5.552167,5.403333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,18:30:00,4.620333,5.093833,5.225167,5.321500,5.346333,5.339833,5.349833,5.329500,5.299167,5.265333,5.205500,5.144500,5.064333,4.917167,4.741833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:00:00,4.412000,4.722833,4.815333,4.930333,4.957667,4.933167,4.938833,4.923000,4.892000,4.833833,4.781167,4.717000,4.630500,4.490333,4.301167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,19:30:00,4.239833,4.403167,4.486167,4.553333,4.561500,4.540167,4.539667,4.513333,4.480500,4.421500,4.372833,4.305333,4.209500,4.058000,3.860333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:00:00,3.835833,4.055833,4.127833,4.207167,4.224833,4.222000,4.229000,4.216833,4.193167,4.151000,4.110500,4.046667,3.954667,3.797833,3.596833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,20:30:00,3.427667,3.686667,3.749000,3.827667,3.843333,3.833000,3.830667,3.813500,3.791833,3.751333,3.706667,3.661667,3.585167,3.450833,3.274833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:00:00,3.196667,3.401333,3.482833,3.550000,3.568833,3.552333,3.568667,3.565500,3.549167,3.527833,3.486833,3.458333,3.404500,3.289167,3.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,21:30:00,2.905000,3.160500,3.244167,3.355333,3.378667,3.369500,3.367500,3.366833,3.357333,3.334500,3.291333,3.248833,3.188500,3.071500,2.936333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:00:00,2.654000,2.958000,3.051000,3.150333,3.191833,3.209500,3.230333,3.222833,3.210833,3.204667,3.175667,3.130500,3.070333,2.947667,2.810000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,22:30:00,2.560500,2.904500,3.036000,3.172333,3.208667,3.194000,3.210833,3.209333,3.206167,3.187667,3.149500,3.106000,3.039500,2.902167,2.749167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:00:00,2.445833,2.686000,2.763000,2.882000,2.918667,2.914167,2.939833,2.947167,2.941667,2.918667,2.880833,2.852500,2.795500,2.703000,2.594333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
16/03/2016,23:30:00,2.353333,2.628667,2.735667,2.843167,2.868833,2.870500,2.884833,2.865000,2.859333,2.845833,2.828167,2.808000,2.778167,2.729500,2.659167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:00:00,2.157833,2.419667,2.539833,2.668833,2.706167,2.724500,2.740000,2.738167,2.740500,2.732333,2.723167,2.728833,2.711000,2.699500,2.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,00:30:00,2.112000,2.407333,2.554500,2.693667,2.740500,2.755167,2.782333,2.790833,2.796167,2.791167,2.796833,2.834333,2.814833,2.803833,2.760500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:00:00,1.848500,2.278167,2.423500,2.588333,2.644167,2.653833,2.673500,2.668000,2.675333,2.694167,2.692667,2.708000,2.699667,2.695167,2.644500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,01:30:00,1.223000,1.811500,2.069000,2.252667,2.305833,2.338667,2.360500,2.389667,2.389000,2.406167,2.395667,2.394167,2.377333,2.367833,2.360500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:00:00,1.456333,1.853000,2.008167,2.166500,2.227833,2.246833,2.252833,2.268667,2.296500,2.336500,2.345167,2.380833,2.379333,2.399333,2.396333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,02:30:00,2.010667,2.246333,2.351333,2.462333,2.487167,2.484833,2.506167,2.505833,2.506500,2.484667,2.470667,2.467333,2.428667,2.399667,2.375500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:00:00,2.163000,2.294500,2.358000,2.457000,2.492500,2.484500,2.495500,2.490167,2.485500,2.444667,2.436667,2.444333,2.414000,2.446500,2.478333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,03:30:00,2.109667,2.242667,2.300333,2.372500,2.382833,2.376000,2.370000,2.349000,2.332333,2.290500,2.275000,2.280500,2.252500,2.308167,2.318833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:00:00,1.805667,1.974333,2.060833,2.137833,2.153167,2.157333,2.165667,2.162833,2.165500,2.156500,2.151167,2.155000,2.126667,2.128000,2.091167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,04:30:00,1.664167,1.790167,1.884500,1.981500,2.006500,2.008667,2.035333,2.046333,2.037667,2.022333,2.013167,2.014000,1.999167,2.033167,2.000500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:00:00,1.589500,1.714333,1.788000,1.879000,1.911667,1.926833,1.943667,1.943000,1.955667,1.951167,1.937833,1.953333,1.929333,1.931333,1.889500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,05:30:00,1.847667,1.965667,2.025667,2.096500,2.117167,2.107500,2.113667,2.107833,2.107167,2.075167,2.055000,2.039167,1.990333,1.947167,1.857833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:00:00,1.934833,2.033167,2.070500,2.148333,2.168833,2.160833,2.168333,2.170000,2.168000,2.128500,2.108333,2.090667,2.030000,1.976500,1.853167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,06:30:00,2.253000,2.401500,2.455167,2.495000,2.490500,2.470833,2.465500,2.441500,2.414500,2.371000,2.329000,2.280000,2.203000,2.099667,1.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:00:00,2.674833,2.852500,2.883333,2.883333,2.851333,2.823333,2.791833,2.746333,2.704000,2.638167,2.592000,2.494667,2.387333,2.227500,2.061500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,07:30:00,2.919833,3.023167,3.031167,3.012000,2.974667,2.945000,2.907167,2.858000,2.810000,2.728000,2.672167,2.567500,2.452333,2.283667,2.107167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:00:00,3.094333,3.184500,3.170000,3.132667,3.092500,3.056333,3.011167,2.959000,2.908333,2.816833,2.756000,2.646333,2.514333,2.322833,2.124833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,08:30:00,3.476833,3.582167,3.576500,3.520167,3.462333,3.415833,3.359333,3.293000,3.229000,3.129167,3.059500,2.923167,2.786333,2.567167,2.376000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:00:00,4.005833,4.144833,4.141333,4.091000,4.024167,3.979333,3.918833,3.845333,3.779500,3.655667,3.586833,3.449333,3.296667,3.083000,2.843167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,09:30:00,3.366667,3.476167,3.378667,3.161167,3.069667,3.211667,2.900000,2.926167,2.861000,2.704833,2.734833,2.523667,2.372500,2.167833,1.775167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:00:00,3.416500,3.744667,3.525500,2.472667,3.437000,3.269667,2.582333,2.171833,3.032500,2.307333,2.141500,1.992333,1.739833,2.570500,1.435833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,10:30:00,4.317000,4.630333,4.685000,3.786500,4.412500,4.100000,3.688833,3.463333,4.048667,3.549833,3.188833,3.322833,2.810333,3.119000,2.426333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:00:00,4.894500,5.102167,5.109667,4.936167,4.791167,4.720500,4.598000,4.467167,4.344833,4.215000,4.106000,3.932167,3.766000,3.475167,3.201500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,11:30:00,5.350167,5.600167,5.599333,5.370667,5.193167,5.118500,4.983000,4.836333,4.698333,4.542667,4.432500,4.216500,4.048167,3.716833,3.494833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:00:00,5.153167,5.328000,5.275667,5.087333,4.954500,4.859667,4.738500,4.595667,4.478000,4.326000,4.224667,4.039667,3.877167,3.585333,3.368000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,12:30:00,4.811000,4.976667,4.961333,4.829667,4.702000,4.621000,4.516167,4.401333,4.287333,4.162667,4.063000,3.881000,3.721833,3.430167,3.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:00:00,5.103167,5.235333,5.206833,5.045500,4.921667,4.846833,4.742500,4.601167,4.485500,4.351167,4.236333,4.048333,3.888833,3.598333,3.371167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,13:30:00,4.728833,4.850500,4.829833,4.727833,4.631667,4.567667,4.490667,4.391667,4.292833,4.178667,4.076833,3.909833,3.767333,3.491833,3.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:00:00,4.253667,4.419000,4.407333,4.334167,4.255000,4.198500,4.135500,4.056167,3.972167,3.871333,3.767000,3.616833,3.482500,3.227167,2.992833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,14:30:00,3.557667,3.671667,3.641333,3.539333,3.443833,3.363167,3.292333,3.193167,3.083333,2.969333,2.841833,2.676167,2.531833,2.247000,2.034500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:00:00,2.376167,2.395000,2.368833,2.311500,2.251667,2.182333,2.144333,2.070167,1.999333,1.915000,1.794500,1.680000,1.557000,1.320000,1.137500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,15:30:00,1.284167,1.220167,1.091000,1.134667,1.095000,0.819333,0.559167,0.679667,0.708333,0.644000,0.653333,0.627667,0.522333,0.365167,0.139167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:00:00,0.472833,0.431667,0.351333,0.112833,0.318167,0.023667,-0.041167,0.238500,0.251333,0.065333,0.086000,0.000333,-0.099333,-0.289667,-0.496667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,16:30:00,0.346000,0.310500,0.155833,0.008500,0.175500,0.005833,-0.091833,0.076667,0.055667,-0.054333,-0.123833,-0.239833,-0.337000,-0.555833,-0.747167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:00:00,0.290667,0.222500,0.025667,0.004167,0.014167,-0.104333,-0.229833,0.003333,-0.018000,-0.097833,-0.199167,-0.310333,-0.425667,-0.641167,-0.855167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,17:30:00,-0.077000,-0.145667,-0.419333,-0.527333,-0.378000,-0.248667,-0.540833,-0.162833,-0.162333,-0.231333,-0.300000,-0.373500,-0.469667,-0.636333,-0.841167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:00:00,-0.734667,-0.658833,-1.153833,-2.027000,-0.908000,-0.292167,-0.609167,-0.157167,-0.127333,-0.144833,-0.175000,-0.182167,-0.248500,-0.394500,-0.569333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,18:30:00,-0.622000,-0.493333,-0.781333,-1.927333,-0.564167,-0.073333,-0.291333,-0.013333,0.011667,-0.015167,-0.052500,-0.090167,-0.159833,-0.350667,-0.545000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:00:00,-0.359333,-0.294500,-0.318500,-1.851000,-0.212667,-0.075667,-0.086667,-0.053000,-0.048167,-0.098167,-0.160667,-0.230333,-0.323667,-0.527000,-0.746500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,19:30:00,-0.654500,-0.608667,-0.567500,-1.818667,-0.455167,-0.467833,-0.470333,-0.471500,-0.481000,-0.512500,-0.574667,-0.665167,-0.766500,-0.966333,-1.180667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:00:00,-0.775500,-0.773000,-0.764333,-1.498333,-0.723000,-0.749333,-0.765167,-0.793000,-0.810500,-0.869333,-0.948500,-1.048167,-1.155000,-1.365667,-1.588000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,20:30:00,-1.224333,-1.269000,-1.281833,-1.689833,-1.257833,-1.288333,-1.301833,-1.335167,-1.369000,-1.425333,-1.508333,-1.624833,-1.740667,-1.960667,-2.179167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:00:00,-1.697000,-1.738667,-1.743000,-1.962000,-1.762167,-1.801667,-1.834333,-1.868000,-1.912833,-1.979333,-2.071500,-2.184500,-2.294000,-2.515333,-2.737000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,21:30:00,-1.979000,-2.038500,-2.072000,-2.114667,-2.122833,-2.177833,-2.210667,-2.264167,-2.324000,-2.399500,-2.502000,-2.631833,-2.756167,-2.978500,-3.208333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:00:00,-2.320500,-2.381667,-2.414333,-2.441333,-2.484667,-2.533833,-2.569333,-2.627500,-2.696000,-2.773667,-2.882167,-3.014167,-3.136000,-3.374833,-3.601167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,22:30:00,-2.648667,-2.721167,-2.762333,-2.787000,-2.825167,-2.858500,-2.896667,-2.950833,-3.010333,-3.076167,-3.174667,-3.298833,-3.417000,-3.645833,-3.860667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:00:00,-2.783000,-2.868833,-2.927000,-2.983833,-3.032000,-3.088167,-3.128333,-3.194667,-3.267167,-3.346667,-3.455333,-3.586667,-3.705333,-3.936167,-4.153000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
17/03/2016,23:30:00,-3.146333,-3.220833,-3.271000,-3.306333,-3.339167,-3.385333,-3.417667,-3.469167,-3.529833,-3.607000,-3.707000,-3.832667,-3.953167,-4.183333,-4.405333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:00:00,-3.642000,-3.720833,-3.768500,-3.792667,-3.820667,-3.860167,-3.889167,-3.939167,-3.993667,-4.062333,-4.164000,-4.277833,-4.378333,-4.591167,-4.804833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,00:30:00,-4.115500,-4.197000,-4.247500,-4.252167,-4.275167,-4.310167,-4.331500,-4.369000,-4.420167,-4.473500,-4.565333,-4.666500,-4.766000,-4.968333,-5.175667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:00:00,-4.238833,-4.325167,-4.370167,-4.395167,-4.431500,-4.478833,-4.508333,-4.556833,-4.619667,-4.690333,-4.789667,-4.909500,-5.021333,-5.245500,-5.456333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,01:30:00,-4.439333,-4.523500,-4.581833,-4.612833,-4.649333,-4.688167,-4.722000,-4.775833,-4.836333,-4.911667,-5.008167,-5.131667,-5.243500,-5.459667,-5.676167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:00:00,-4.836000,-4.951667,-5.006500,-5.014500,-5.041167,-5.070000,-5.094333,-5.139833,-5.192667,-5.249667,-5.341667,-5.451333,-5.553667,-5.758500,-5.965667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,02:30:00,-5.282000,-5.369000,-5.416500,-5.422833,-5.450500,-5.480167,-5.499833,-5.532500,-5.574667,-5.624167,-5.706500,-5.806667,-5.900833,-6.079000,-6.274500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:00:00,-5.495667,-5.583167,-5.632667,-5.626500,-5.634000,-5.666000,-5.682833,-5.710667,-5.752000,-5.805667,-5.890333,-5.982833,-6.070167,-6.237667,-6.437500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,03:30:00,-5.657167,-5.735833,-5.788667,-5.777667,-5.794667,-5.808833,-5.826833,-5.859500,-5.900167,-5.949667,-6.029667,-6.124500,-6.223000,-6.405000,-6.607833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:00:00,-5.910500,-6.003333,-6.061667,-6.056000,-6.064000,-6.090000,-6.109167,-6.140667,-6.184000,-6.230000,-6.309833,-6.400000,-6.498000,-6.684667,-6.875667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,04:30:00,-6.203167,-6.298500,-6.349333,-6.331333,-6.335667,-6.349500,-6.358667,-6.389167,-6.425167,-6.470333,-6.542167,-6.631833,-6.720500,-6.888167,-7.063667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:00:00,-6.323667,-6.408333,-6.444167,-6.431000,-6.442667,-6.459833,-6.476167,-6.508000,-6.538500,-6.589167,-6.651500,-6.731167,-6.817833,-6.975333,-7.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,05:30:00,-6.402833,-6.494333,-6.545333,-6.535333,-6.550333,-6.573333,-6.593000,-6.615333,-6.653333,-6.698833,-6.767833,-6.859167,-6.944000,-7.111833,-7.289500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:00:00,-6.501000,-6.598167,-6.646500,-6.641333,-6.648333,-6.676500,-6.686833,-6.716833,-6.751500,-6.808167,-6.875500,-6.970833,-7.061500,-7.225000,-7.408833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,06:30:00,-6.510500,-6.584333,-6.620833,-6.630000,-6.672833,-6.713000,-6.748333,-6.798500,-6.848667,-6.917667,-7.000333,-7.108000,-7.207667,-7.406167,-7.568500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:00:00,-6.363333,-6.428167,-6.447000,-6.490000,-6.561167,-6.610500,-6.668833,-6.740667,-6.808500,-6.895833,-6.980333,-7.108833,-7.216000,-7.422333,-7.589833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,07:30:00,-5.975667,-5.999333,-5.977833,-6.072000,-6.185167,-6.257167,-6.326500,-6.421833,-6.509833,-6.609833,-6.707500,-6.857000,-6.987833,-7.246167,-7.447333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:00:00,-5.553500,-5.539333,-5.508833,-5.665167,-5.808333,-5.893167,-5.982833,-6.099667,-6.206333,-6.328167,-6.431333,-6.597167,-6.742167,-7.018500,-7.225000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,08:30:00,-5.112667,-5.055000,-5.027500,-5.233500,-5.416500,-5.521000,-5.631333,-5.765500,-5.902000,-6.042000,-6.156667,-6.336500,-6.496000,-6.794333,-7.002500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:00:00,-4.782167,-4.687500,-4.687167,-4.929333,-5.098000,-5.205500,-5.331667,-5.496333,-5.634333,-5.780833,-5.898000,-6.086000,-6.240500,-6.549500,-6.764667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,09:30:00,-4.227500,-4.099667,-4.115000,-4.398500,-4.594667,-4.706500,-4.836000,-4.995333,-5.139167,-5.295167,-5.411833,-5.625333,-5.796667,-6.097833,-6.325500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:00:00,-3.678667,-3.559500,-3.585000,-3.894833,-4.078333,-4.210500,-4.356500,-4.514667,-4.659167,-4.827167,-4.945833,-5.155500,-5.345833,-5.669833,-5.902833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,10:30:00,-3.342500,-3.273000,-3.306167,-3.646833,-3.853167,-3.956500,-4.108000,-4.265500,-4.435000,-4.630667,-4.738333,-4.951333,-5.140333,-5.461667,-5.679833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:00:00,-2.890500,-2.800167,-2.790500,-3.097000,-3.339667,-3.471667,-3.647833,-3.808167,-3.948333,-4.117167,-4.261833,-4.499667,-4.688500,-5.039333,-5.268500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,11:30:00,-2.545167,-2.448500,-2.434667,-2.744167,-2.972000,-3.101833,-3.282833,-3.469500,-3.640667,-3.819000,-3.951500,-4.182667,-4.361667,-4.710333,-4.942167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:00:00,-2.092667,-2.061667,-2.111167,-2.440500,-2.676333,-2.796833,-2.960667,-3.139000,-3.322667,-3.495833,-3.644167,-3.859667,-4.034333,-4.366667,-4.580833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,12:30:00,-2.045667,-1.992167,-2.014167,-2.306500,-2.508500,-2.617500,-2.757000,-2.922500,-3.057167,-3.226500,-3.351167,-3.575000,-3.751167,-4.091333,-4.301333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:00:00,-1.602167,-1.470833,-1.475500,-1.793167,-2.000667,-2.089667,-2.283000,-2.486000,-2.668833,-2.807333,-2.955667,-3.199667,-3.376000,-3.767333,-3.967333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,13:30:00,-1.510333,-1.419167,-1.426833,-1.716333,-1.941833,-2.049500,-2.216667,-2.381000,-2.543333,-2.681333,-2.811000,-3.037500,-3.227167,-3.579167,-3.809667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:00:00,-1.433667,-1.415167,-1.488500,-1.719500,-1.890500,-1.991500,-2.122000,-2.266667,-2.407667,-2.547667,-2.678000,-2.886000,-3.054500,-3.377333,-3.599500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,14:30:00,-1.180833,-1.155333,-1.199167,-1.428333,-1.631667,-1.729333,-1.872000,-2.048333,-2.196000,-2.340667,-2.476167,-2.689833,-2.856167,-3.197667,-3.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:00:00,-1.526333,-1.484667,-1.508500,-1.685167,-1.837667,-1.914833,-2.033000,-2.170333,-2.306000,-2.424000,-2.553667,-2.739833,-2.892833,-3.221500,-3.436333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,15:30:00,-1.565833,-1.548000,-1.580167,-1.727000,-1.868167,-1.934500,-2.048833,-2.184333,-2.321000,-2.436333,-2.575000,-2.761167,-2.901833,-3.232833,-3.438000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:00:00,-1.900667,-1.894333,-1.912833,-2.014333,-2.123500,-2.200333,-2.279167,-2.379167,-2.483167,-2.593333,-2.714500,-2.883833,-3.015000,-3.296333,-3.517333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,16:30:00,-2.055000,-2.029333,-2.033667,-2.116833,-2.219500,-2.285833,-2.362833,-2.463833,-2.563167,-2.659833,-2.778333,-2.942333,-3.074000,-3.354500,-3.571000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:00:00,-2.490833,-2.470333,-2.473500,-2.521833,-2.593833,-2.645167,-2.702167,-2.779667,-2.863167,-2.950167,-3.060000,-3.209833,-3.335500,-3.594500,-3.818000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,17:30:00,-3.116000,-3.116667,-3.115000,-3.134000,-3.175500,-3.219667,-3.249000,-3.301667,-3.362500,-3.435833,-3.536333,-3.655000,-3.770500,-3.999667,-4.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:00:00,-3.677333,-3.688833,-3.698667,-3.685333,-3.706000,-3.745333,-3.761167,-3.799000,-3.854167,-3.910667,-4.002833,-4.104333,-4.204667,-4.402167,-4.614833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,18:30:00,-4.052667,-4.059167,-4.054500,-4.025333,-4.030167,-4.056500,-4.061667,-4.096333,-4.131833,-4.173167,-4.257167,-4.356000,-4.449500,-4.627167,-4.825833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:00:00,-4.436833,-4.444167,-4.430500,-4.377667,-4.380000,-4.392667,-4.391500,-4.418167,-4.437500,-4.456000,-4.520167,-4.600833,-4.659167,-4.799000,-4.954500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,19:30:00,-4.819667,-4.860833,-4.855167,-4.786667,-4.756167,-4.753667,-4.732833,-4.723333,-4.721000,-4.708500,-4.744667,-4.780000,-4.817000,-4.928833,-5.052167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:00:00,-5.255333,-5.240833,-5.218833,-5.121667,-5.083167,-5.079667,-5.053833,-5.027833,-5.003500,-4.943500,-4.937833,-4.919500,-4.922833,-4.977667,-5.065000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,20:30:00,-5.370000,-5.216833,-5.130667,-5.013667,-4.953833,-4.929667,-4.899000,-4.876167,-4.862833,-4.838833,-4.847000,-4.843833,-4.841167,-4.848000,-4.842667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:00:00,-5.281167,-5.150667,-5.061333,-4.969000,-4.923333,-4.904667,-4.885000,-4.874500,-4.873333,-4.868333,-4.889167,-4.882667,-4.857833,-4.848667,-4.841667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,21:30:00,-5.273833,-5.211333,-5.187667,-5.117500,-5.101000,-5.095167,-5.080667,-5.089167,-5.091333,-5.086333,-5.089833,-5.042500,-4.973000,-4.952000,-4.999500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:00:00,-5.029333,-5.038667,-5.028167,-4.969333,-4.961167,-4.969000,-4.975333,-4.994333,-5.012000,-5.022500,-5.041500,-5.043167,-5.029833,-4.987000,-5.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,22:30:00,-5.042333,-5.088833,-5.100667,-5.075833,-5.081500,-5.087500,-5.097333,-5.116500,-5.127833,-5.153667,-5.173500,-5.184167,-5.181500,-5.184333,-5.233167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:00:00,-4.946667,-4.979833,-5.000667,-4.965833,-4.961000,-4.965500,-4.975833,-5.000833,-5.022333,-5.053167,-5.080000,-5.114833,-5.138500,-5.148333,-5.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
18/03/2016,23:30:00,-4.881333,-4.923833,-4.951500,-4.939500,-4.940167,-4.955333,-4.968167,-4.999500,-5.025833,-5.067667,-5.107000,-5.138667,-5.156333,-5.179333,-5.235000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:00:00,-4.866500,-4.919833,-4.948833,-4.928500,-4.932167,-4.949500,-4.969167,-5.000167,-5.033500,-5.075000,-5.115000,-5.166833,-5.206833,-5.272833,-5.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,00:30:00,-4.892500,-4.940500,-4.964667,-4.966500,-4.986333,-4.997167,-5.022500,-5.056500,-5.092667,-5.144500,-5.191667,-5.249333,-5.303000,-5.375500,-5.451167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:00:00,-4.949833,-5.005500,-5.036000,-5.022667,-5.027000,-5.044500,-5.058333,-5.090167,-5.115167,-5.153667,-5.188500,-5.220000,-5.247833,-5.311333,-5.398000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,01:30:00,-5.035167,-5.059500,-5.091833,-5.081833,-5.076167,-5.082333,-5.098833,-5.129667,-5.143667,-5.168667,-5.196667,-5.238667,-5.280833,-5.377167,-5.479167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:00:00,-5.176667,-5.217333,-5.254000,-5.254167,-5.258667,-5.264667,-5.282000,-5.306333,-5.332000,-5.362833,-5.395500,-5.398333,-5.399000,-5.398000,-5.475833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,02:30:00,-5.253833,-5.296667,-5.324500,-5.299167,-5.295500,-5.299500,-5.309333,-5.325000,-5.349833,-5.371333,-5.397333,-5.411500,-5.405833,-5.381667,-5.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:00:00,-5.199833,-5.250000,-5.263667,-5.231500,-5.230167,-5.238167,-5.253000,-5.280500,-5.304667,-5.336167,-5.379000,-5.430833,-5.475833,-5.514167,-5.532000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,03:30:00,-5.163167,-5.209167,-5.226333,-5.212833,-5.217000,-5.229667,-5.244667,-5.272167,-5.302500,-5.343667,-5.381667,-5.413833,-5.430333,-5.460833,-5.504500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:00:00,-5.145833,-5.192833,-5.206000,-5.178500,-5.178333,-5.191500,-5.206000,-5.224667,-5.248833,-5.289500,-5.326167,-5.368333,-5.412833,-5.506500,-5.606333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,04:30:00,-5.239333,-5.259667,-5.295167,-5.271333,-5.263667,-5.271833,-5.280000,-5.304833,-5.331833,-5.365667,-5.392833,-5.413500,-5.441333,-5.514500,-5.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:00:00,-5.335500,-5.355333,-5.376833,-5.347333,-5.342333,-5.348500,-5.352667,-5.361833,-5.368333,-5.376167,-5.376500,-5.351333,-5.325000,-5.348500,-5.401667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,05:30:00,-5.436500,-5.414833,-5.411500,-5.377000,-5.369833,-5.366333,-5.372333,-5.371833,-5.368500,-5.373667,-5.376833,-5.339167,-5.313667,-5.315000,-5.351833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:00:00,-5.340000,-5.350167,-5.362000,-5.340167,-5.341833,-5.342333,-5.351833,-5.365667,-5.379667,-5.387833,-5.402167,-5.404167,-5.396167,-5.385167,-5.340833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,06:30:00,-5.293000,-5.313167,-5.334833,-5.319000,-5.325833,-5.337500,-5.351667,-5.374833,-5.396833,-5.412500,-5.431333,-5.435500,-5.407500,-5.368500,-5.383500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:00:00,-4.997667,-5.034000,-5.062333,-5.078000,-5.107667,-5.136500,-5.164167,-5.213333,-5.254667,-5.315667,-5.366500,-5.420000,-5.433833,-5.423667,-5.461333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,07:30:00,-4.583333,-4.592000,-4.641333,-4.712500,-4.776833,-4.826500,-4.883667,-4.953000,-5.015500,-5.097333,-5.164500,-5.272500,-5.357667,-5.479833,-5.580500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:00:00,-4.165000,-4.162667,-4.232000,-4.362000,-4.463667,-4.536500,-4.611333,-4.706500,-4.792000,-4.904833,-4.999167,-5.152833,-5.289833,-5.494000,-5.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,08:30:00,-4.040500,-4.051333,-4.116667,-4.240667,-4.343500,-4.416167,-4.497333,-4.589833,-4.673500,-4.793833,-4.886000,-5.042833,-5.189500,-5.399000,-5.572833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:00:00,-3.768500,-3.801167,-3.877833,-4.027500,-4.124667,-4.204000,-4.283667,-4.397667,-4.492000,-4.619500,-4.718167,-4.878000,-5.028667,-5.267167,-5.482500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,09:30:00,-3.177167,-3.142667,-3.211167,-3.422167,-3.579333,-3.681500,-3.794667,-3.932000,-4.056167,-4.214667,-4.331167,-4.513333,-4.687000,-4.957667,-5.210333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:00:00,-2.750667,-2.693833,-2.731833,-2.921000,-3.093833,-3.201667,-3.348333,-3.521000,-3.681167,-3.867333,-3.984667,-4.197500,-4.376667,-4.628833,-4.882833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,10:30:00,-2.327333,-2.232333,-2.206500,-2.561333,-2.786500,-2.925667,-3.094000,-3.262667,-3.414333,-3.601667,-3.718000,-3.907833,-4.092833,-4.361333,-4.623833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:00:00,-1.902833,-1.795000,-1.787500,-2.130000,-2.361000,-2.492000,-2.654333,-2.800000,-2.936167,-3.116333,-3.228167,-3.432833,-3.673833,-3.932000,-4.191333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,11:30:00,-1.451000,-1.283333,-1.278000,-1.603333,-1.846000,-1.987333,-2.174833,-2.350667,-2.472333,-2.641667,-2.762833,-2.960333,-3.151333,-3.466500,-3.737167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:00:00,-0.991333,-0.885333,-0.843333,-1.189000,-1.449333,-1.602333,-1.802333,-1.987500,-2.113500,-2.303833,-2.413500,-2.617167,-2.818500,-3.092167,-3.339667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,12:30:00,-0.770833,-0.605833,-0.534167,-0.758667,-0.992000,-1.117333,-1.293833,-1.504333,-1.679833,-1.916000,-2.061667,-2.285667,-2.497000,-2.779000,-3.056167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:00:00,-0.574500,-0.469167,-0.443500,-0.718833,-0.937000,-1.044333,-1.188000,-1.356667,-1.491500,-1.681167,-1.828333,-2.043000,-2.253833,-2.527000,-2.788000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,13:30:00,-0.502333,-0.285667,-0.214000,-0.445833,-0.648833,-0.779500,-0.932167,-1.100667,-1.263167,-1.448833,-1.609167,-1.857000,-2.067333,-2.362333,-2.628500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:00:00,-0.517167,-0.236000,-0.106667,-0.273167,-0.496500,-0.607167,-0.781500,-0.946667,-1.120333,-1.309500,-1.447500,-1.693833,-1.901000,-2.222167,-2.485000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,14:30:00,-0.508500,-0.322833,-0.215167,-0.422833,-0.654667,-0.783667,-0.921000,-1.067667,-1.200500,-1.349667,-1.489833,-1.699000,-1.872167,-2.158167,-2.415667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:00:00,-0.380833,-0.188500,-0.027333,-0.136333,-0.345500,-0.474833,-0.625000,-0.782833,-0.902333,-1.038667,-1.188333,-1.399500,-1.572667,-1.871833,-2.131833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,15:30:00,0.053000,0.219667,0.326167,0.128833,-0.071000,-0.196667,-0.352667,-0.520667,-0.681000,-0.855167,-1.022167,-1.240000,-1.415333,-1.722500,-1.967000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:00:00,-0.278167,-0.179167,-0.148333,-0.252500,-0.392000,-0.483000,-0.579167,-0.690833,-0.797000,-0.921833,-1.039833,-1.211000,-1.375833,-1.646500,-1.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,16:30:00,-0.873333,-0.785167,-0.716833,-0.738500,-0.832667,-0.882333,-0.949000,-1.027667,-1.121167,-1.214000,-1.328167,-1.486333,-1.624000,-1.859833,-2.086500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:00:00,-1.393000,-1.055500,-0.936500,-0.910667,-0.972000,-1.009167,-1.046333,-1.104667,-1.178167,-1.247000,-1.351333,-1.487000,-1.611167,-1.843000,-2.057000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,17:30:00,-1.934833,-1.803500,-1.540667,-1.307833,-1.243500,-1.231500,-1.225500,-1.249333,-1.282833,-1.314333,-1.396833,-1.504167,-1.604167,-1.823000,-2.029000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:00:00,-2.734833,-2.377833,-1.988167,-1.770000,-1.714167,-1.688500,-1.652000,-1.636833,-1.640000,-1.639167,-1.699500,-1.766667,-1.832333,-1.983167,-2.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,18:30:00,-3.176833,-2.829833,-2.385000,-2.179167,-2.107333,-2.080167,-2.029167,-2.010000,-1.979167,-1.925333,-1.948333,-1.958500,-1.958333,-2.031500,-2.152500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:00:00,-3.577167,-3.115167,-2.697500,-2.496333,-2.430833,-2.384667,-2.330000,-2.269333,-2.193167,-2.109000,-2.127833,-2.136333,-2.153833,-2.266667,-2.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,19:30:00,-3.948833,-3.581167,-3.165000,-2.865667,-2.768667,-2.718833,-2.664000,-2.605833,-2.557000,-2.478167,-2.463500,-2.443167,-2.424000,-2.467333,-2.523500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:00:00,-4.359500,-3.916333,-3.512333,-3.245000,-3.139833,-3.077333,-3.005333,-2.929667,-2.836833,-2.741000,-2.721000,-2.668667,-2.647833,-2.755000,-2.869000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,20:30:00,-4.927667,-4.508667,-3.865000,-3.496500,-3.368667,-3.294500,-3.209667,-3.130000,-3.067667,-2.963333,-2.941000,-2.931000,-2.924000,-2.975000,-3.050000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:00:00,-5.380500,-4.726333,-4.231667,-3.929500,-3.817000,-3.762000,-3.699167,-3.625167,-3.546333,-3.438500,-3.420833,-3.378833,-3.332167,-3.383500,-3.462333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,21:30:00,-5.464333,-4.726333,-4.435500,-4.233833,-4.159333,-4.118333,-4.043667,-3.949167,-3.841333,-3.680500,-3.608333,-3.492500,-3.474833,-3.566000,-3.688000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:00:00,-5.383667,-4.881167,-4.634500,-4.432333,-4.363500,-4.317833,-4.267667,-4.218833,-4.157333,-4.043667,-4.019333,-3.994667,-3.949333,-3.956500,-4.034000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,22:30:00,-5.378333,-4.910167,-4.730833,-4.579333,-4.526000,-4.484000,-4.439667,-4.392500,-4.313333,-4.187000,-4.090667,-3.973667,-3.870667,-3.704000,-3.585167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:00:00,-5.421667,-5.076833,-4.931167,-4.793667,-4.754333,-4.725500,-4.709000,-4.680500,-4.632833,-4.530333,-4.374667,-4.193500,-4.091833,-4.042167,-3.886000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
19/03/2016,23:30:00,-5.293667,-5.070500,-4.974833,-4.883333,-4.848667,-4.830167,-4.813500,-4.804833,-4.785167,-4.762333,-4.761833,-4.726667,-4.623667,-4.429333,-4.208000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:00:00,-5.738000,-5.556167,-5.454167,-5.300333,-5.233333,-5.197667,-5.160167,-5.110500,-5.051167,-4.950833,-4.867500,-4.771167,-4.708000,-4.546667,-4.497500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,00:30:00,-6.165667,-5.921833,-5.790500,-5.620167,-5.549667,-5.487167,-5.437000,-5.356167,-5.246667,-5.093000,-4.943167,-4.806333,-4.750167,-4.741667,-4.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:00:00,-6.267000,-6.007667,-5.867833,-5.708500,-5.636167,-5.593000,-5.546167,-5.487000,-5.412000,-5.320333,-5.213500,-5.004000,-4.901167,-4.917167,-4.958500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,01:30:00,-6.423833,-6.192333,-6.090000,-5.932833,-5.858500,-5.824667,-5.787667,-5.743833,-5.683500,-5.602333,-5.531833,-5.393333,-5.246500,-5.083000,-4.977833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:00:00,-6.721667,-6.456833,-6.354667,-6.217667,-6.148333,-6.096167,-6.040167,-5.968333,-5.872000,-5.698500,-5.562167,-5.352167,-5.195667,-4.880833,-4.881000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,02:30:00,-7.092333,-6.762667,-6.584333,-6.401167,-6.336833,-6.271500,-6.205833,-6.122833,-5.983833,-5.805667,-5.674333,-5.500667,-5.382167,-5.034833,-4.909667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:00:00,-7.159667,-6.798167,-6.660000,-6.515167,-6.435333,-6.385667,-6.335833,-6.271667,-6.164667,-5.974333,-5.792667,-5.538833,-5.283333,-5.007500,-4.961000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,03:30:00,-7.665333,-7.189833,-6.980167,-6.771500,-6.683000,-6.632167,-6.572000,-6.483333,-6.384167,-6.207500,-6.080667,-5.886667,-5.653500,-5.365833,-5.185167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:00:00,-8.099000,-7.599333,-7.207167,-6.881667,-6.769000,-6.702000,-6.638500,-6.546000,-6.442000,-6.299667,-6.188167,-5.968167,-5.708833,-5.473667,-5.288667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,04:30:00,-8.931667,-8.643333,-7.845667,-7.068667,-6.861500,-6.768833,-6.705000,-6.632000,-6.553833,-6.423833,-6.344667,-6.175000,-5.932333,-5.509500,-5.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:00:00,-9.138333,-8.816667,-8.210833,-7.392000,-7.078667,-6.933000,-6.821833,-6.737167,-6.649167,-6.489833,-6.387667,-6.199000,-5.941667,-5.416167,-5.362500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,05:30:00,-9.215000,-9.205000,-8.858333,-7.681167,-7.223167,-7.109333,-7.062667,-7.015667,-6.971500,-6.868500,-6.789667,-6.597833,-6.293333,-5.972667,-5.634500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:00:00,-9.531667,-8.933333,-8.027833,-7.457667,-7.306667,-7.218667,-7.130667,-7.018667,-6.910167,-6.766167,-6.620000,-6.186500,-5.797333,-5.491833,-5.369500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,06:30:00,-9.380000,-8.341667,-7.511833,-7.207333,-7.120333,-7.070833,-7.029167,-6.978833,-6.914833,-6.818833,-6.743667,-6.516333,-6.089500,-5.962167,-5.963167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:00:00,-9.040000,-8.261667,-7.515000,-7.155167,-7.107333,-7.099000,-7.096833,-7.101333,-7.096000,-7.067000,-7.047333,-6.970167,-6.850167,-6.298167,-6.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,07:30:00,-7.760500,-7.136000,-6.892500,-6.893000,-6.961333,-7.000333,-7.061000,-7.112500,-7.142167,-7.158167,-7.114500,-7.000500,-6.888833,-6.606167,-6.410833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:00:00,-6.287167,-5.954667,-5.856833,-5.956500,-6.078167,-6.161000,-6.261833,-6.382000,-6.470000,-6.585167,-6.646000,-6.734500,-6.786000,-6.746667,-6.552000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,08:30:00,-5.471833,-5.287500,-5.242000,-5.378000,-5.518833,-5.582000,-5.695667,-5.821667,-5.919667,-6.080167,-6.174000,-6.346333,-6.497333,-6.662667,-6.701833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:00:00,-4.882500,-4.798500,-4.852500,-5.051333,-5.198833,-5.308833,-5.421167,-5.568500,-5.669833,-5.817833,-5.874333,-6.025000,-6.190667,-6.405833,-6.602333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,09:30:00,-4.498333,-4.443167,-4.481000,-4.629167,-4.762333,-4.846833,-4.977833,-5.121333,-5.225167,-5.376833,-5.470500,-5.666000,-5.850833,-6.088500,-6.304667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:00:00,-4.063000,-4.039833,-4.111333,-4.306833,-4.422167,-4.518833,-4.621333,-4.730833,-4.834833,-4.990167,-5.067333,-5.257833,-5.430833,-5.679833,-5.919667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,10:30:00,-3.579833,-3.572667,-3.674167,-3.890167,-4.032500,-4.110500,-4.226333,-4.332000,-4.424167,-4.548833,-4.617667,-4.788500,-4.955500,-5.187500,-5.427167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:00:00,-3.049167,-3.026500,-3.135667,-3.307500,-3.424333,-3.478333,-3.593500,-3.687833,-3.780000,-3.928667,-3.995500,-4.166833,-4.341167,-4.577667,-4.844500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,11:30:00,-2.650000,-2.611167,-2.682667,-2.921167,-3.083500,-3.143833,-3.243500,-3.354833,-3.453000,-3.603167,-3.699500,-3.862000,-4.026000,-4.272500,-4.526500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:00:00,-2.230333,-2.190000,-2.245000,-2.427667,-2.576167,-2.662333,-2.810500,-2.927833,-3.074000,-3.271500,-3.390333,-3.598000,-3.786167,-4.041167,-4.309333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,12:30:00,-1.993500,-1.979667,-2.110667,-2.411333,-2.584833,-2.673500,-2.765167,-2.876667,-2.972500,-3.100500,-3.196333,-3.387167,-3.571500,-3.847500,-4.114167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:00:00,-1.751667,-1.737000,-1.825167,-2.020000,-2.179333,-2.276167,-2.382667,-2.505333,-2.630833,-2.780333,-2.877000,-3.066667,-3.250167,-3.502833,-3.751167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,13:30:00,-1.818000,-1.826667,-1.906333,-2.076333,-2.213000,-2.310167,-2.400833,-2.497833,-2.570833,-2.733000,-2.850000,-3.025833,-3.199500,-3.456500,-3.695333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:00:00,-1.778833,-1.761667,-1.838167,-2.038667,-2.172167,-2.257500,-2.345667,-2.459667,-2.553833,-2.655500,-2.768167,-2.961833,-3.145333,-3.418833,-3.672333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,14:30:00,-1.984333,-2.063333,-2.197000,-2.405833,-2.504833,-2.554667,-2.637333,-2.744667,-2.854500,-2.998000,-3.112333,-3.267000,-3.408667,-3.663333,-3.894167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:00:00,-2.093167,-2.151000,-2.281833,-2.487333,-2.598500,-2.645167,-2.718667,-2.816667,-2.901667,-3.023333,-3.146333,-3.318000,-3.483167,-3.746000,-3.982833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,15:30:00,-2.160667,-2.211000,-2.334500,-2.507833,-2.618000,-2.685500,-2.776167,-2.883333,-2.986833,-3.097000,-3.220167,-3.386667,-3.533000,-3.805167,-4.044000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:00:00,-2.294000,-2.365833,-2.492167,-2.661333,-2.775167,-2.837000,-2.902167,-2.995667,-3.093833,-3.200500,-3.313833,-3.472000,-3.611000,-3.868833,-4.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,16:30:00,-2.441333,-2.532833,-2.644500,-2.770667,-2.871000,-2.933500,-3.002667,-3.095333,-3.189667,-3.278000,-3.388667,-3.546000,-3.691000,-3.951667,-4.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:00:00,-2.648167,-2.731000,-2.831833,-2.950167,-3.040167,-3.111333,-3.173500,-3.253500,-3.352833,-3.459333,-3.573000,-3.727500,-3.853833,-4.098500,-4.291333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,17:30:00,-2.865167,-2.954500,-3.036333,-3.125333,-3.212500,-3.272667,-3.331167,-3.412500,-3.510000,-3.609667,-3.723500,-3.865667,-3.967167,-4.179833,-4.328167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:00:00,-3.073833,-3.165500,-3.243167,-3.322167,-3.387167,-3.442000,-3.494167,-3.572167,-3.664167,-3.736167,-3.824500,-3.934000,-4.002167,-4.203500,-4.343000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,18:30:00,-3.322667,-3.416667,-3.501167,-3.579500,-3.657833,-3.713333,-3.762167,-3.830000,-3.925833,-3.936667,-4.017667,-4.113833,-4.162333,-4.291333,-4.385333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:00:00,-3.466333,-3.551333,-3.627333,-3.700500,-3.769000,-3.812833,-3.840833,-3.902833,-4.013667,-4.001833,-4.077833,-4.164833,-4.222500,-4.374167,-4.499500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,19:30:00,-3.528167,-3.631667,-3.705500,-3.767167,-3.823167,-3.844167,-3.872500,-3.924167,-4.043167,-4.028500,-4.100833,-4.182333,-4.236667,-4.379833,-4.487167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:00:00,-3.565333,-3.650167,-3.724833,-3.789833,-3.840667,-3.861500,-3.891333,-3.945833,-4.054500,-4.048000,-4.123167,-4.212833,-4.275500,-4.414167,-4.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,20:30:00,-3.583833,-3.659167,-3.725667,-3.776000,-3.826500,-3.848833,-3.878000,-3.926833,-4.011500,-4.029333,-4.101167,-4.197833,-4.274333,-4.434833,-4.581667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:00:00,-3.697833,-3.764500,-3.817000,-3.844500,-3.868667,-3.885000,-3.911000,-3.953000,-4.034667,-4.056500,-4.128000,-4.228500,-4.309667,-4.465500,-4.602000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,21:30:00,-3.876333,-3.943500,-3.977667,-3.958500,-3.938000,-3.921667,-3.940500,-3.983167,-4.059000,-4.082333,-4.150333,-4.242167,-4.309000,-4.471333,-4.586000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:00:00,-4.132000,-4.183667,-4.205667,-4.129167,-4.075667,-4.051667,-4.038167,-4.036167,-4.082167,-4.130333,-4.193333,-4.284000,-4.353667,-4.502833,-4.622167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,22:30:00,-4.358167,-4.440000,-4.407667,-4.301667,-4.261667,-4.250167,-4.232833,-4.210167,-4.201333,-4.221500,-4.284833,-4.378167,-4.441000,-4.562667,-4.642500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:00:00,-4.388167,-4.457500,-4.444167,-4.419333,-4.427333,-4.408167,-4.383500,-4.358833,-4.341833,-4.317167,-4.327000,-4.392833,-4.440167,-4.533833,-4.619333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
20/03/2016,23:30:00,-4.509000,-4.579500,-4.577333,-4.543000,-4.565167,-4.577500,-4.576333,-4.570667,-4.553667,-4.542833,-4.533000,-4.527667,-4.541167,-4.639000,-4.734167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:00:00,-4.605833,-4.692833,-4.684167,-4.631667,-4.647667,-4.661833,-4.659333,-4.647167,-4.627167,-4.629667,-4.616833,-4.555333,-4.598333,-4.679833,-4.776000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,00:30:00,-4.699833,-4.782500,-4.816167,-4.816333,-4.848333,-4.881500,-4.880333,-4.857500,-4.798667,-4.744833,-4.656000,-4.562500,-4.563333,-4.664500,-4.781333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:00:00,-4.845833,-4.964667,-4.981667,-4.959667,-4.961667,-4.985500,-4.995000,-4.999333,-4.995833,-4.979333,-4.961167,-4.890000,-4.836167,-4.858000,-4.936000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,01:30:00,-5.104333,-5.191000,-5.154000,-5.068500,-5.045333,-5.074833,-5.086833,-5.099333,-5.089167,-5.116167,-5.139167,-5.191333,-5.229333,-5.344500,-5.475333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:00:00,-5.646500,-5.691833,-5.640333,-5.537667,-5.507333,-5.517500,-5.530000,-5.548500,-5.545500,-5.558500,-5.589833,-5.637833,-5.674333,-5.758667,-5.773833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,02:30:00,-5.783500,-5.869333,-5.848167,-5.802833,-5.782667,-5.802333,-5.813667,-5.858667,-5.841667,-5.874667,-5.899500,-5.888333,-5.794333,-5.694833,-5.718667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:00:00,-5.917500,-5.993333,-6.011333,-5.971167,-5.962833,-5.967000,-5.967833,-6.007833,-5.969167,-6.000000,-6.006167,-5.942167,-5.816500,-5.776500,-5.656667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,03:30:00,-6.283500,-6.352833,-6.400500,-6.436667,-6.487167,-6.522000,-6.560833,-6.609000,-6.688333,-6.697000,-6.763333,-6.840333,-6.893667,-7.006000,-7.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:00:00,-6.319500,-6.412333,-6.482000,-6.543333,-6.597167,-6.632333,-6.666833,-6.702833,-6.776167,-6.773667,-6.836667,-6.911000,-6.962500,-7.117833,-7.235167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,04:30:00,-6.171333,-6.268667,-6.334333,-6.398167,-6.448667,-6.477333,-6.505667,-6.543500,-6.596167,-6.621500,-6.674333,-6.744167,-6.794667,-6.925000,-7.030000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:00:00,-6.318000,-6.425167,-6.491167,-6.422167,-6.372833,-6.339000,-6.341167,-6.351167,-6.362167,-6.400833,-6.432167,-6.496667,-6.554833,-6.694000,-6.836167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,05:30:00,-7.474000,-7.556167,-7.412167,-7.094833,-6.953667,-6.877000,-6.828000,-6.783667,-6.695833,-6.578667,-6.503500,-6.519833,-6.576167,-6.708667,-6.835167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:00:00,-8.074000,-8.217333,-7.949667,-7.497500,-7.337667,-7.248333,-7.187833,-7.131667,-7.073167,-6.968167,-6.929167,-6.863667,-6.810167,-6.930333,-7.089333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,06:30:00,-8.059167,-8.085167,-7.820167,-7.519500,-7.428167,-7.392167,-7.365333,-7.331833,-7.312667,-7.212667,-7.183000,-7.179500,-7.219000,-7.374500,-7.523833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:00:00,-6.858167,-6.825167,-6.842000,-6.885000,-6.945500,-6.993667,-7.047667,-7.105667,-7.159833,-7.198167,-7.261333,-7.345667,-7.418000,-7.587667,-7.743667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,07:30:00,-6.360000,-6.440833,-6.503667,-6.574667,-6.651833,-6.715667,-6.785667,-6.905333,-6.972000,-7.060167,-7.124167,-7.243333,-7.348833,-7.539667,-7.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:00:00,-6.125833,-6.145333,-6.197000,-6.301500,-6.401833,-6.477000,-6.560333,-6.720333,-6.805333,-6.906333,-6.981667,-7.103000,-7.220000,-7.430500,-7.619167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,08:30:00,-6.004000,-6.049500,-6.135500,-6.263500,-6.369000,-6.426500,-6.509833,-6.624167,-6.727000,-6.963500,-7.043500,-7.168167,-7.282167,-7.468500,-7.639667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:00:00,-5.992000,-6.066667,-6.160167,-6.296333,-6.403500,-6.465333,-6.563833,-6.656333,-6.754833,-7.036000,-7.155667,-7.290000,-7.420833,-7.615500,-7.787000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,09:30:00,-5.644667,-5.648167,-5.738000,-5.913167,-6.026500,-6.084333,-6.182333,-6.308500,-6.398667,-6.611000,-6.824667,-6.993667,-7.111167,-7.305500,-7.492500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:00:00,-5.204500,-5.203167,-5.247333,-5.416333,-5.579167,-5.672500,-5.775000,-5.875000,-5.962167,-6.093333,-6.284000,-6.661000,-6.864000,-7.067333,-7.251833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,10:30:00,-4.782667,-4.665667,-4.612167,-4.783333,-4.960500,-5.034833,-5.187000,-5.299500,-5.399000,-5.548500,-5.664667,-6.025167,-6.391167,-6.815500,-6.987833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:00:00,-4.572500,-4.496833,-4.499667,-4.678500,-4.833167,-4.930833,-5.025667,-5.132833,-5.233667,-5.364000,-5.468000,-5.666667,-5.870167,-6.502333,-6.896833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,11:30:00,-4.787333,-4.661667,-4.609500,-4.689333,-4.792167,-4.854667,-4.932500,-5.028167,-5.123167,-5.230167,-5.326167,-5.471833,-5.613667,-5.888333,-6.557833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:00:00,-3.773833,-3.664000,-3.603500,-3.810333,-4.026667,-4.154000,-4.290167,-4.433333,-4.537167,-4.640667,-4.737167,-4.904333,-5.058000,-5.318833,-5.841500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,12:30:00,-3.709167,-3.632667,-3.648167,-3.821333,-3.960500,-4.024167,-4.135500,-4.233333,-4.342667,-4.450500,-4.528333,-4.702333,-4.872333,-5.143500,-5.427000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:00:00,-3.574667,-3.502500,-3.518833,-3.730833,-3.877167,-3.955667,-4.070167,-4.175500,-4.272333,-4.429500,-4.545167,-4.726167,-4.901667,-5.167167,-5.413167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,13:30:00,-3.407500,-3.362333,-3.368167,-3.571500,-3.720000,-3.800167,-3.913667,-4.013167,-4.123667,-4.253167,-4.366500,-4.559333,-4.724500,-4.985333,-5.233667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:00:00,-3.096167,-2.913833,-2.807000,-3.024500,-3.268667,-3.378833,-3.537667,-3.702500,-3.835833,-3.993167,-4.102000,-4.287000,-4.451167,-4.687667,-4.939000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,14:30:00,-2.828667,-2.727667,-2.713000,-2.918667,-3.123000,-3.230167,-3.379500,-3.512667,-3.636333,-3.793167,-3.943667,-4.160833,-4.352833,-4.629167,-4.882667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:00:00,-3.379833,-3.098833,-2.972667,-3.072833,-3.248833,-3.336500,-3.445333,-3.574667,-3.675333,-3.756500,-3.870167,-4.031000,-4.163667,-4.411667,-4.658167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,15:30:00,-3.074333,-2.837167,-2.681000,-2.787333,-2.984667,-3.067000,-3.164167,-3.269500,-3.400167,-3.507333,-3.647667,-3.828167,-3.977167,-4.244000,-4.508333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:00:00,-3.711833,-3.505833,-3.430667,-3.478833,-3.551167,-3.609833,-3.667833,-3.741000,-3.827000,-3.910833,-4.017500,-4.157167,-4.275500,-4.499000,-4.707500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,16:30:00,-4.510833,-3.969167,-3.299500,-3.284500,-3.386500,-3.438167,-3.482333,-3.560167,-3.658167,-3.735167,-3.848333,-3.975500,-4.111500,-4.354333,-4.576167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:00:00,-4.470667,-3.665833,-3.044000,-2.958833,-3.051500,-3.120667,-3.168667,-3.256667,-3.364333,-3.453667,-3.581667,-3.741000,-3.872667,-4.135000,-4.359833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,17:30:00,-3.835333,-3.434000,-3.329500,-3.325833,-3.384667,-3.437500,-3.481667,-3.556833,-3.639333,-3.715333,-3.835500,-3.984833,-4.105833,-4.368500,-4.595667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:00:00,-4.044333,-3.974000,-4.003667,-4.052500,-4.121333,-4.178833,-4.232667,-4.315500,-4.402500,-4.500333,-4.618500,-4.779167,-4.922167,-5.187833,-5.415000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,18:30:00,-4.935833,-4.980667,-5.040667,-5.098167,-5.158833,-5.198500,-5.251833,-5.325333,-5.412333,-5.489667,-5.596500,-5.751833,-5.884167,-6.142667,-6.365500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:00:00,-5.752333,-5.782667,-5.759833,-5.741500,-5.739833,-5.745833,-5.760333,-5.791167,-5.850167,-5.897000,-5.996167,-6.117000,-6.223833,-6.437833,-6.602667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,19:30:00,-6.730500,-6.791833,-6.716000,-6.366833,-6.146667,-6.076333,-6.041667,-6.029833,-6.064500,-6.085000,-6.175667,-6.282167,-6.361667,-6.521667,-6.611667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:00:00,-7.520333,-7.597500,-7.323833,-6.742333,-6.463667,-6.308667,-6.189667,-6.149833,-6.197000,-6.227333,-6.315500,-6.388833,-6.403000,-6.538667,-6.715667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,20:30:00,-7.971833,-8.119333,-7.825833,-7.031667,-6.781833,-6.649667,-6.518167,-6.422667,-6.354833,-6.269500,-6.301667,-6.325000,-6.380667,-6.556667,-6.699000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:00:00,-8.745000,-8.826667,-8.446667,-6.787833,-6.619333,-6.598000,-6.527833,-6.451833,-6.459667,-6.447833,-6.481833,-6.474167,-6.496833,-6.638667,-6.756333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,21:30:00,-9.298333,-9.310000,-8.276667,-6.862333,-6.667333,-6.579500,-6.530000,-6.529667,-6.540333,-6.513333,-6.578000,-6.613833,-6.594667,-6.717000,-6.872167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:00:00,-9.850000,-9.601667,-8.681667,-7.023333,-6.529833,-6.350000,-6.318333,-6.315333,-6.317833,-6.281500,-6.323667,-6.368667,-6.412167,-6.596667,-6.769000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,22:30:00,-10.218333,-9.858333,-9.068333,-6.882667,-6.570833,-6.500667,-6.478333,-6.491167,-6.505333,-6.443333,-6.431000,-6.468167,-6.522833,-6.703167,-6.876667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:00:00,-10.573333,-10.210000,-9.263333,-7.259667,-6.641167,-6.610833,-6.469333,-6.394167,-6.370000,-6.351667,-6.379667,-6.448500,-6.493000,-6.673833,-6.861167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
21/03/2016,23:30:00,-10.948333,-10.420000,-9.656667,-6.989500,-6.642667,-6.636167,-6.599500,-6.539667,-6.498833,-6.437500,-6.446333,-6.478667,-6.539000,-6.749333,-6.948167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:00:00,-11.245000,-10.618333,-9.731667,-7.065500,-6.605333,-6.540500,-6.474333,-6.393333,-6.359667,-6.360500,-6.429000,-6.529333,-6.622167,-6.842333,-7.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,00:30:00,-11.671667,-10.905000,-10.028333,-7.513333,-6.872667,-6.851167,-6.831333,-6.816000,-6.809500,-6.734167,-6.675833,-6.678833,-6.747667,-6.969000,-7.171333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:00:00,-12.060000,-11.196667,-10.240000,-7.722667,-6.843000,-6.550833,-6.488667,-6.500333,-6.542000,-6.590000,-6.664333,-6.781500,-6.863167,-7.070500,-7.270833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,01:30:00,-12.243333,-11.326667,-10.388333,-8.499500,-6.998167,-6.579500,-6.487000,-6.501333,-6.554833,-6.596667,-6.680167,-6.782500,-6.879500,-7.104667,-7.307000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:00:00,-12.115000,-11.360000,-10.448333,-8.746667,-7.556667,-6.984000,-6.724333,-6.682500,-6.641667,-6.637000,-6.704667,-6.823833,-6.921333,-7.149333,-7.335333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,02:30:00,-12.525000,-11.890000,-11.533333,-9.598333,-7.719833,-7.167500,-7.013333,-6.969167,-6.858333,-6.834667,-6.886667,-6.986667,-7.084333,-7.285167,-7.431833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:00:00,-12.993333,-12.176667,-11.478333,-8.343000,-7.314667,-7.168000,-7.163667,-7.172833,-7.126500,-7.127667,-7.148500,-7.178167,-7.234667,-7.396333,-7.476167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,03:30:00,-12.921667,-12.023333,-10.771667,-9.271667,-8.546667,-7.681667,-7.396667,-7.335000,-7.289333,-7.153833,-7.199833,-7.234833,-7.250667,-7.353333,-7.497167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:00:00,-13.010000,-12.085000,-11.085000,-9.266667,-8.150667,-7.619667,-7.494833,-7.384667,-7.316000,-7.330500,-7.318833,-7.286500,-7.262000,-7.366167,-7.536833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,04:30:00,-12.946667,-11.960000,-11.003333,-9.258333,-8.387500,-7.755000,-7.591167,-7.514667,-7.498333,-7.398500,-7.308500,-7.263667,-7.273500,-7.416333,-7.584667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:00:00,-13.025000,-12.035000,-11.191667,-8.733333,-8.389500,-8.302667,-8.221500,-8.028500,-7.836833,-7.650333,-7.499833,-7.392000,-7.379500,-7.535500,-7.710500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,05:30:00,-13.178333,-12.320000,-11.588333,-9.110000,-8.863333,-8.821667,-8.755000,-8.476667,-8.188333,-7.899000,-7.592667,-7.540000,-7.532167,-7.651000,-7.816167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:00:00,-12.916667,-12.436667,-11.578333,-9.593333,-9.436667,-9.305000,-9.098333,-8.825000,-8.450000,-8.096167,-7.817833,-7.649500,-7.645333,-7.781667,-7.896333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,06:30:00,-12.510000,-12.100000,-11.128333,-9.635000,-9.595000,-9.540000,-9.465000,-9.275000,-8.773333,-8.168333,-7.955167,-7.869000,-7.881500,-8.002833,-8.155000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:00:00,-12.061667,-11.763333,-10.690000,-9.833333,-9.871667,-9.841667,-9.800000,-9.660000,-9.090000,-8.453333,-8.133000,-7.998333,-7.986500,-8.061667,-8.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,07:30:00,-11.228333,-10.468333,-9.575000,-9.561667,-9.651667,-9.663333,-9.693333,-9.656667,-9.378333,-9.031667,-8.611667,-8.300000,-8.180000,-8.206667,-8.281667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:00:00,-9.731667,-9.691667,-8.988333,-9.155000,-9.311667,-9.361667,-9.436667,-9.516667,-9.560000,-9.500000,-9.231667,-9.020000,-8.900000,-8.696667,-8.718333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,08:30:00,-9.130000,-8.936667,-8.458333,-8.676667,-8.865000,-8.923333,-9.021667,-9.116667,-9.185000,-9.271667,-9.261667,-9.240000,-9.198333,-9.171667,-9.215000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:00:00,-8.318667,-8.038833,-7.981333,-8.191833,-8.361667,-8.430000,-8.540000,-8.656667,-8.771667,-8.913333,-8.975000,-9.163333,-9.300000,-9.478333,-9.543333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,09:30:00,-7.829500,-7.759833,-7.933333,-8.288333,-8.525000,-8.622667,-8.770000,-8.908333,-9.011667,-9.175000,-9.250000,-9.368333,-9.480000,-9.655000,-9.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:00:00,-7.127833,-7.088167,-7.251000,-7.561833,-7.738500,-7.818833,-7.929667,-8.053000,-8.173333,-8.358333,-8.433333,-8.675000,-8.926667,-9.138333,-9.328333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,10:30:00,-6.742667,-6.723500,-6.887333,-7.221333,-7.413667,-7.475833,-7.595167,-7.711333,-7.806167,-7.959667,-8.028833,-8.213333,-8.381667,-8.796667,-9.043333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:00:00,-6.569000,-6.647500,-6.884667,-7.178833,-7.337833,-7.404833,-7.519667,-7.643500,-7.744500,-7.887667,-7.960167,-8.123333,-8.301667,-8.563333,-8.985000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,11:30:00,-6.267333,-6.360167,-6.575000,-6.881333,-7.016833,-7.072667,-7.188500,-7.300167,-7.395833,-7.547000,-7.620000,-7.774667,-7.934667,-8.223333,-8.530000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:00:00,-5.799500,-5.900333,-6.087333,-6.366167,-6.523333,-6.600000,-6.719667,-6.833333,-6.939000,-7.098333,-7.203167,-7.381667,-7.555833,-7.814833,-8.060167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,12:30:00,-5.272833,-5.426333,-5.612833,-5.865167,-5.994167,-6.085833,-6.184167,-6.308833,-6.415833,-6.571167,-6.673833,-6.861000,-7.031167,-7.298333,-7.542833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:00:00,-4.427333,-4.471667,-4.655667,-4.985500,-5.165500,-5.262833,-5.388500,-5.529333,-5.654333,-5.832333,-5.959833,-6.173500,-6.359333,-6.636833,-6.881167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,13:30:00,-4.276167,-4.384167,-4.576667,-4.814667,-4.929500,-4.997833,-5.097000,-5.226833,-5.336167,-5.520000,-5.639167,-5.849333,-6.024167,-6.302167,-6.554667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:00:00,-4.032167,-4.123000,-4.299000,-4.529333,-4.659500,-4.747333,-4.855667,-4.995833,-5.109167,-5.259833,-5.358667,-5.542667,-5.717333,-6.003500,-6.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,14:30:00,-3.972500,-4.070667,-4.201000,-4.391667,-4.495500,-4.571333,-4.663667,-4.782167,-4.884333,-5.032000,-5.144000,-5.324000,-5.488500,-5.766167,-6.010667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:00:00,-4.033000,-4.093833,-4.213667,-4.370000,-4.474167,-4.538500,-4.613500,-4.712167,-4.823000,-4.949833,-5.060000,-5.238000,-5.401833,-5.685667,-5.921333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,15:30:00,-4.100333,-4.181667,-4.291333,-4.437833,-4.539667,-4.608000,-4.689333,-4.789667,-4.895667,-5.017000,-5.142500,-5.320667,-5.480333,-5.749333,-5.990500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:00:00,-4.385667,-4.465167,-4.564667,-4.690833,-4.774667,-4.834667,-4.911500,-5.004500,-5.100833,-5.218333,-5.335667,-5.500500,-5.645500,-5.904667,-6.129333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,16:30:00,-4.474333,-4.540667,-4.607833,-4.711167,-4.790000,-4.846500,-4.910667,-4.997667,-5.094500,-5.188667,-5.299500,-5.452833,-5.585333,-5.836333,-6.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:00:00,-4.559667,-4.620000,-4.704167,-4.803500,-4.883333,-4.944333,-5.009333,-5.097833,-5.192833,-5.285333,-5.397500,-5.555500,-5.691833,-5.931500,-6.097333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,17:30:00,-4.647833,-4.704333,-4.766167,-4.833667,-4.900500,-4.952667,-5.008500,-5.081000,-5.172500,-5.250833,-5.351500,-5.477167,-5.554667,-5.711500,-5.828833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:00:00,-4.651000,-4.699333,-4.741000,-4.792500,-4.852167,-4.896000,-4.942667,-5.001667,-5.088000,-5.112000,-5.164333,-5.249667,-5.312333,-5.459167,-5.564833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,18:30:00,-4.598167,-4.637833,-4.675833,-4.721333,-4.768333,-4.787000,-4.816000,-4.851667,-4.938000,-4.915500,-4.971333,-5.046333,-5.103000,-5.229000,-5.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:00:00,-4.493667,-4.528167,-4.558167,-4.584833,-4.622333,-4.625000,-4.645333,-4.676667,-4.736833,-4.742500,-4.790500,-4.849833,-4.898333,-5.003000,-5.096500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,19:30:00,-4.413500,-4.439833,-4.449500,-4.468667,-4.501167,-4.503000,-4.524333,-4.553500,-4.597667,-4.620000,-4.660500,-4.714000,-4.757000,-4.858667,-4.960667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:00:00,-4.345500,-4.360833,-4.370500,-4.386000,-4.421000,-4.430500,-4.449500,-4.481667,-4.517000,-4.546500,-4.586333,-4.633833,-4.669833,-4.770333,-4.862667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,20:30:00,-4.260333,-4.250667,-4.258833,-4.268833,-4.297833,-4.305000,-4.320000,-4.345333,-4.378667,-4.403500,-4.428833,-4.477667,-4.511667,-4.599833,-4.687000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:00:00,-4.206333,-4.167333,-4.163500,-4.171833,-4.193000,-4.203333,-4.217167,-4.237333,-4.269500,-4.303500,-4.329500,-4.376333,-4.415333,-4.518000,-4.621333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,21:30:00,-4.028667,-4.027500,-4.038667,-4.056333,-4.077500,-4.091833,-4.106167,-4.134333,-4.163833,-4.201167,-4.230500,-4.288000,-4.336167,-4.444500,-4.551667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:00:00,-4.008167,-3.992167,-4.005167,-4.019000,-4.051167,-4.067833,-4.091167,-4.124667,-4.165000,-4.211167,-4.251167,-4.316167,-4.373833,-4.487833,-4.593833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,22:30:00,-3.973167,-3.960667,-3.967167,-3.986000,-4.012000,-4.024000,-4.049000,-4.081500,-4.118167,-4.164167,-4.200500,-4.263000,-4.320500,-4.436667,-4.550333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:00:00,-3.927833,-3.918833,-3.932833,-3.950500,-3.972833,-3.992167,-4.013167,-4.047833,-4.088333,-4.137167,-4.179167,-4.251000,-4.311667,-4.438167,-4.564667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
22/03/2016,23:30:00,-3.968333,-3.937500,-3.942833,-3.952500,-3.975667,-3.994500,-4.020500,-4.054167,-4.100167,-4.153000,-4.197500,-4.270667,-4.337667,-4.468000,-4.575333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:00:00,-3.948167,-3.928833,-3.930000,-3.944833,-3.969333,-3.987833,-4.014167,-4.050000,-4.088833,-4.133000,-4.171167,-4.229000,-4.284833,-4.387167,-4.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,00:30:00,-3.906333,-3.887833,-3.885333,-3.898667,-3.925167,-3.941833,-3.970167,-4.007333,-4.048833,-4.093333,-4.138833,-4.203667,-4.255833,-4.361667,-4.444667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:00:00,-3.823833,-3.836167,-3.853333,-3.870667,-3.901833,-3.922833,-3.944833,-3.987333,-4.026167,-4.075000,-4.116833,-4.183000,-4.248000,-4.359833,-4.410167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,01:30:00,-3.800833,-3.787167,-3.794833,-3.809500,-3.832667,-3.853833,-3.877167,-3.914833,-3.954833,-4.004000,-4.047833,-4.121333,-4.186167,-4.310333,-4.377667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:00:00,-3.755500,-3.728333,-3.729667,-3.738333,-3.755833,-3.771833,-3.794000,-3.833333,-3.873167,-3.918833,-3.957667,-4.030667,-4.090000,-4.214000,-4.292000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,02:30:00,-3.723667,-3.666500,-3.654833,-3.661167,-3.675000,-3.693167,-3.708167,-3.744167,-3.780333,-3.817667,-3.864333,-3.934833,-3.995667,-4.104833,-4.174333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:00:00,-3.662500,-3.608500,-3.608500,-3.618833,-3.635833,-3.648333,-3.668333,-3.702167,-3.733000,-3.772000,-3.809500,-3.870667,-3.928500,-4.040000,-4.107500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,03:30:00,-3.618833,-3.549000,-3.537333,-3.545833,-3.560167,-3.565833,-3.584500,-3.616167,-3.641667,-3.672167,-3.703000,-3.758167,-3.808167,-3.912833,-3.993167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:00:00,-3.615167,-3.519167,-3.464000,-3.441167,-3.450500,-3.459000,-3.475667,-3.512667,-3.547333,-3.590167,-3.633500,-3.709000,-3.774667,-3.913500,-4.049833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,04:30:00,-3.658500,-3.589500,-3.552167,-3.536333,-3.544500,-3.548833,-3.557667,-3.576667,-3.605333,-3.657500,-3.704500,-3.794667,-3.881833,-4.036333,-4.182000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:00:00,-3.665833,-3.594833,-3.577500,-3.587500,-3.604833,-3.620000,-3.643667,-3.673167,-3.709167,-3.752333,-3.793167,-3.880000,-3.960500,-4.119833,-4.263000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,05:30:00,-3.647000,-3.617333,-3.620500,-3.632833,-3.658000,-3.682667,-3.707667,-3.738333,-3.765333,-3.797333,-3.832000,-3.903333,-3.973167,-4.124500,-4.273167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:00:00,-3.623500,-3.624000,-3.637500,-3.673833,-3.707833,-3.726500,-3.750333,-3.777500,-3.808833,-3.847500,-3.886833,-3.948667,-4.016500,-4.166000,-4.308000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,06:30:00,-3.591167,-3.598333,-3.626500,-3.665167,-3.703833,-3.732333,-3.762667,-3.800667,-3.827500,-3.838333,-3.866667,-3.939667,-4.012667,-4.152833,-4.288000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:00:00,-3.446833,-3.495833,-3.535000,-3.586000,-3.636500,-3.671500,-3.712667,-3.769667,-3.828833,-3.902667,-3.960500,-4.048167,-4.113667,-4.226000,-4.341833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,07:30:00,-3.410333,-3.510000,-3.576333,-3.650667,-3.711000,-3.759667,-3.814167,-3.879833,-3.951000,-4.035500,-4.108500,-4.230333,-4.330500,-4.496000,-4.627667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:00:00,-3.492000,-3.642833,-3.753833,-3.861333,-3.941000,-4.003333,-4.062667,-4.139167,-4.209333,-4.306833,-4.381333,-4.511333,-4.627667,-4.813000,-4.968500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,08:30:00,-3.614167,-3.742333,-3.913833,-4.027167,-4.127833,-4.202500,-4.276500,-4.357167,-4.445333,-4.548500,-4.642500,-4.780500,-4.914833,-5.123667,-5.286833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:00:00,-3.723833,-3.839333,-4.082333,-4.222500,-4.311167,-4.372500,-4.438167,-4.516500,-4.602167,-4.704833,-4.795667,-4.935167,-5.052833,-5.244667,-5.407500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,09:30:00,-3.908833,-4.012833,-4.243667,-4.408167,-4.505167,-4.559500,-4.636667,-4.719500,-4.804167,-4.893833,-4.984833,-5.112833,-5.227833,-5.417833,-5.578000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:00:00,-3.898500,-3.997000,-4.128500,-4.364000,-4.484000,-4.538833,-4.626667,-4.712833,-4.800333,-4.914333,-5.011500,-5.149500,-5.261333,-5.463833,-5.633500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,10:30:00,-3.928333,-4.042500,-4.133167,-4.350333,-4.516500,-4.601000,-4.736000,-4.825667,-4.922000,-5.020500,-5.117833,-5.259833,-5.377667,-5.566667,-5.730000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:00:00,-3.951167,-4.053333,-4.160000,-4.293667,-4.481333,-4.563167,-4.735667,-4.809667,-4.904000,-5.014667,-5.114667,-5.262333,-5.381500,-5.589500,-5.766667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,11:30:00,-3.890833,-3.995667,-4.102333,-4.219333,-4.376333,-4.444500,-4.738333,-4.840167,-4.926333,-5.027667,-5.126167,-5.250667,-5.363000,-5.557167,-5.723000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:00:00,-3.819833,-3.885167,-3.966833,-4.099833,-4.217833,-4.295333,-4.575333,-4.735167,-4.834667,-4.933667,-5.036667,-5.173000,-5.285833,-5.489000,-5.650167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,12:30:00,-3.732833,-3.816333,-3.913167,-4.044500,-4.154000,-4.224667,-4.383833,-4.663000,-4.744167,-4.889833,-4.983333,-5.113833,-5.219667,-5.411000,-5.578667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:00:00,-3.662000,-3.751500,-3.845667,-3.952500,-4.048833,-4.106333,-4.195833,-4.467333,-4.518000,-4.842000,-4.924333,-5.042667,-5.141833,-5.320000,-5.493000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,13:30:00,-3.371167,-3.437000,-3.506000,-3.627500,-3.736167,-3.794167,-3.874500,-4.029667,-4.072500,-4.565333,-4.767000,-4.900167,-5.014333,-5.207500,-5.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:00:00,-3.332000,-3.341333,-3.376667,-3.479167,-3.564833,-3.619667,-3.690000,-3.785833,-3.866333,-4.037500,-4.427333,-4.751167,-4.861667,-5.051667,-5.216500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,14:30:00,-3.008167,-3.030833,-3.078667,-3.168833,-3.253833,-3.307500,-3.388167,-3.479000,-3.570000,-3.677333,-3.809500,-4.402167,-4.713000,-4.990500,-5.161667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:00:00,-2.780667,-2.796167,-2.823833,-2.903000,-2.988500,-3.041833,-3.130500,-3.223000,-3.318667,-3.426333,-3.527833,-3.703667,-4.284000,-4.834167,-5.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,15:30:00,-2.898167,-2.761667,-2.637000,-2.660000,-2.767333,-2.816000,-2.894333,-2.997333,-3.112500,-3.213167,-3.312500,-3.481000,-3.693000,-4.585333,-5.017500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:00:00,-3.187667,-2.828000,-2.572500,-2.459167,-2.580333,-2.646333,-2.740667,-2.839167,-2.939833,-3.044833,-3.169000,-3.326167,-3.468167,-3.911667,-4.595500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,16:30:00,-3.681500,-3.281333,-2.840667,-2.652667,-2.694500,-2.749000,-2.803333,-2.866333,-2.948000,-3.017500,-3.109500,-3.229167,-3.347000,-3.575167,-3.873000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:00:00,-3.546833,-3.004167,-2.548000,-2.377833,-2.426167,-2.465667,-2.512833,-2.573500,-2.650667,-2.719000,-2.826500,-2.963667,-3.089333,-3.325500,-3.550500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,17:30:00,-4.133667,-3.708000,-3.118833,-2.803500,-2.758000,-2.737333,-2.730333,-2.740333,-2.783000,-2.824000,-2.899667,-3.011667,-3.117167,-3.332833,-3.555167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:00:00,-4.960667,-4.772833,-3.717000,-3.041167,-2.854333,-2.820500,-2.804500,-2.811667,-2.841667,-2.881667,-2.969333,-3.077167,-3.174333,-3.393000,-3.607000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,18:30:00,-5.578500,-5.454667,-4.333833,-3.431667,-3.239333,-3.117333,-3.004167,-2.940167,-2.941500,-2.962833,-3.044833,-3.139000,-3.226000,-3.435333,-3.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:00:00,-6.042333,-5.827000,-4.642500,-3.913000,-3.724667,-3.623000,-3.452500,-3.224167,-3.139167,-3.122333,-3.193167,-3.266000,-3.332167,-3.533833,-3.740500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,19:30:00,-6.496167,-6.151167,-5.033500,-4.244667,-4.034500,-3.902333,-3.735833,-3.555667,-3.461500,-3.392167,-3.387167,-3.349500,-3.351000,-3.513833,-3.699167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:00:00,-6.888333,-6.430000,-5.127667,-4.450000,-4.264167,-4.149667,-4.013500,-3.814333,-3.720333,-3.651833,-3.612667,-3.457167,-3.470000,-3.644167,-3.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,20:30:00,-7.246667,-6.880833,-5.613833,-4.868333,-4.683833,-4.579833,-4.439833,-4.226333,-4.058667,-3.895667,-3.706500,-3.474667,-3.487833,-3.630000,-3.798000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:00:00,-7.507500,-7.152667,-5.875333,-5.086667,-4.876333,-4.770500,-4.631167,-4.435167,-4.259167,-4.100500,-3.918667,-3.596667,-3.513000,-3.629500,-3.773000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,21:30:00,-7.780333,-7.566000,-6.629333,-5.839000,-5.633500,-5.558667,-5.472167,-5.251333,-4.992000,-4.696500,-4.545167,-4.308167,-4.040167,-3.733167,-3.792333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:00:00,-8.042667,-8.023667,-7.121000,-6.279667,-5.940500,-5.712500,-5.500167,-5.194000,-4.918667,-4.739333,-4.635667,-4.445000,-4.116333,-3.679667,-3.730667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,22:30:00,-8.345000,-8.240000,-7.206000,-6.332333,-6.024833,-5.814833,-5.600167,-5.329167,-5.174500,-5.067500,-4.975167,-4.752833,-4.314333,-3.678500,-3.697000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:00:00,-8.398333,-8.226667,-7.405333,-6.760333,-6.593000,-6.469667,-6.327333,-6.079000,-5.819500,-5.519500,-5.339833,-5.118667,-4.918333,-4.380167,-3.892333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
23/03/2016,23:30:00,-8.513333,-8.495000,-7.893500,-7.506667,-7.370833,-7.305500,-7.228500,-7.016500,-6.660667,-6.232167,-5.993167,-5.736000,-5.494667,-4.972667,-4.222000,0,0,0,3,3,3,3,3,3,0,0,0,0,0,0
24/03/2016,00:00:00,-8.606667,-8.548333,-7.961833,-7.526500,-7.407500,-7.354500,-7.277500,-7.168667,-6.961833,-6.484667,-6.101000,-5.836500,-5.533167,-4.922000,-3.776667,0,0,3,3,3,3,3,3,3,0,0,0,0,0,0
24/03/2016,00:30:00,-8.498333,-8.426667,-8.010500,-7.728167,-7.621500,-7.536000,-7.435167,-7.126833,-6.640500,-6.316000,-6.085500,-5.692833,-5.302667,-4.580333,-3.758333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:00:00,-8.405000,-8.380000,-7.910167,-7.658833,-7.594167,-7.520667,-7.341833,-7.111500,-6.776000,-6.420333,-6.199500,-6.061500,-5.860333,-5.318167,-4.639833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,01:30:00,-8.323333,-8.331667,-7.975000,-7.604333,-7.557167,-7.472833,-7.376333,-7.325000,-7.197833,-6.955167,-6.564500,-6.063500,-5.752000,-5.147000,-4.374333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:00:00,-8.216667,-8.021333,-7.769833,-7.616000,-7.472000,-7.300167,-7.229500,-7.086167,-6.866167,-6.520667,-6.132667,-5.708167,-5.406000,-4.721000,-4.088000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,02:30:00,-8.268333,-8.208333,-7.812333,-7.386667,-7.247167,-7.188500,-7.132500,-6.994500,-6.835167,-6.583500,-6.292167,-6.058667,-5.888833,-5.304167,-4.260667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:00:00,-8.203333,-8.045667,-7.886667,-7.720833,-7.651833,-7.507833,-7.365000,-7.245667,-7.232833,-7.223167,-7.137333,-6.617333,-6.196333,-5.744167,-5.111167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,03:30:00,-8.245000,-8.261667,-8.231667,-8.193333,-8.165000,-8.054500,-7.788000,-7.399167,-7.321833,-7.284500,-7.167667,-6.677333,-6.117333,-5.639000,-5.246000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:00:00,-8.385000,-8.413333,-8.388333,-8.348333,-8.251667,-7.946167,-7.640833,-7.579500,-7.552000,-7.399000,-7.212667,-6.650000,-5.998000,-5.475333,-5.026833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,04:30:00,-8.485000,-8.505000,-8.445000,-8.323333,-8.166667,-7.992000,-7.897667,-7.842500,-7.805167,-7.668833,-7.548000,-7.229167,-6.347833,-5.494667,-5.192167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:00:00,-8.561667,-8.510000,-8.385000,-8.236833,-8.149833,-8.031667,-7.932667,-7.871000,-7.852500,-7.742667,-7.595833,-7.194333,-6.481833,-5.630500,-5.442500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,05:30:00,-8.521667,-8.548333,-8.495000,-8.493333,-8.433333,-8.267000,-8.028833,-7.857500,-7.821833,-7.737000,-7.586833,-7.255833,-6.676333,-5.856167,-5.586333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:00:00,-8.361667,-8.436667,-8.225500,-7.938333,-7.769333,-7.689000,-7.638500,-7.565667,-7.456333,-7.303500,-7.054667,-6.310333,-6.015667,-5.639167,-5.147000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,06:30:00,-8.065667,-8.017000,-7.814333,-7.663000,-7.627500,-7.575500,-7.561000,-7.521000,-7.372833,-7.033833,-6.656500,-6.251333,-5.917167,-5.085000,-4.494333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:00:00,-7.563667,-7.569667,-7.554333,-7.591000,-7.618500,-7.592000,-7.527000,-7.407500,-7.261000,-7.035500,-6.757167,-6.352167,-5.937167,-5.169667,-4.598167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,07:30:00,-6.965667,-7.022000,-7.030667,-7.127167,-7.194833,-7.216500,-7.249000,-7.198667,-7.097500,-6.811000,-6.460000,-5.994667,-5.655333,-5.055000,-4.431500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:00:00,-6.484333,-6.512000,-6.566333,-6.707833,-6.786000,-6.824667,-6.899500,-6.962667,-7.001333,-6.954333,-6.699500,-6.142833,-5.679667,-4.910500,-4.317500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,08:30:00,-5.663000,-5.640167,-5.720333,-5.932167,-6.022667,-6.046167,-6.102167,-6.152167,-6.178000,-6.080333,-5.734667,-5.296667,-5.060667,-4.518000,-4.115667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:00:00,-4.593500,-4.445833,-4.413167,-4.606833,-4.751000,-4.807000,-4.906333,-4.990667,-5.067667,-5.143000,-5.105667,-5.043333,-4.961167,-4.735833,-4.424333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,09:30:00,-3.643167,-3.341167,-3.286500,-3.447500,-3.606000,-3.674167,-3.770500,-3.885167,-3.972167,-4.095833,-4.126333,-4.212833,-4.254000,-4.232167,-4.176333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:00:00,-2.509000,-2.077833,-2.016500,-2.076500,-2.240833,-2.315667,-2.447167,-2.579500,-2.687167,-2.854833,-2.935500,-3.109500,-3.291333,-3.511833,-3.651833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,10:30:00,-1.280500,-0.878500,-0.821667,-0.952333,-1.147833,-1.220000,-1.350833,-1.503167,-1.618167,-1.793500,-1.875333,-2.063500,-2.263333,-2.499167,-2.725000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:00:00,0.158500,0.406333,0.347833,0.056167,-0.070333,-0.130667,-0.267500,-0.388500,-0.516667,-0.684667,-0.750167,-0.960500,-1.153667,-1.402667,-1.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,11:30:00,1.492333,1.778500,1.722000,1.412667,1.256333,1.178833,1.004500,0.823333,0.691000,0.525000,0.449167,0.271000,0.083000,-0.181000,-0.438833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:00:00,2.087000,2.279333,2.229667,2.012000,1.851333,1.726167,1.571833,1.422167,1.302000,1.122833,1.055667,0.874667,0.684833,0.441000,0.182667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,12:30:00,2.723833,2.860000,2.791333,2.497000,2.324333,2.257667,2.117333,1.971333,1.871333,1.704000,1.612833,1.398833,1.205167,0.932667,0.684333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:00:00,3.092167,3.278667,3.210000,2.933500,2.771833,2.669333,2.532833,2.407333,2.281333,2.110667,2.029333,1.857333,1.665500,1.387667,1.107667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,13:30:00,3.298000,3.424333,3.347000,3.129500,2.989500,2.919000,2.799000,2.663833,2.547333,2.375500,2.286667,2.091000,1.899000,1.633667,1.389167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:00:00,3.482500,3.588667,3.552833,3.373500,3.243667,3.184333,3.081833,2.952000,2.842333,2.677667,2.590333,2.411667,2.232667,1.966500,1.705167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,14:30:00,3.572333,3.835167,3.820500,3.637833,3.488167,3.389167,3.278833,3.167000,3.050667,2.912667,2.808167,2.623333,2.453000,2.182833,1.925000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:00:00,3.490667,3.548833,3.503167,3.359833,3.263833,3.190667,3.113500,3.006333,2.903333,2.777167,2.679667,2.502167,2.331167,2.057000,1.799000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,15:30:00,3.554667,3.686167,3.651833,3.488667,3.372500,3.300833,3.215500,3.100500,2.989833,2.850333,2.744000,2.564500,2.399333,2.115833,1.846833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:00:00,3.323000,3.339333,3.267000,3.101667,2.988667,2.913167,2.819000,2.707833,2.588333,2.443833,2.315000,2.145833,1.992500,1.734667,1.506167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,16:30:00,2.281000,2.282000,2.233167,2.133667,2.056000,1.995167,1.934167,1.847833,1.752833,1.645500,1.529000,1.364333,1.221167,0.953667,0.715500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:00:00,1.496667,1.480667,1.435333,1.353167,1.276333,1.224500,1.169500,1.082000,0.981667,0.893500,0.767000,0.608167,0.473500,0.196333,-0.036167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,17:30:00,0.609000,0.587500,0.569667,0.534167,0.483333,0.433333,0.397167,0.331167,0.241667,0.176500,0.048667,-0.093000,-0.216667,-0.474167,-0.700833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:00:00,-0.204500,-0.211333,-0.228000,-0.258333,-0.312000,-0.359833,-0.396500,-0.457833,-0.546667,-0.593000,-0.709167,-0.823333,-0.918333,-1.155667,-1.355500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,18:30:00,-0.951167,-1.014333,-1.045333,-1.076833,-1.128833,-1.179333,-1.211000,-1.268500,-1.349333,-1.378833,-1.482000,-1.569833,-1.646167,-1.877167,-2.080667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:00:00,-1.432000,-1.545167,-1.604667,-1.662667,-1.723667,-1.785000,-1.825000,-1.897167,-1.996667,-2.056833,-2.190000,-2.322167,-2.412167,-2.632667,-2.810833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,19:30:00,-1.704500,-1.816167,-1.874333,-1.953667,-2.032167,-2.100333,-2.148500,-2.233667,-2.340500,-2.418667,-2.556833,-2.701667,-2.814667,-3.066833,-3.283000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:00:00,-1.834167,-1.951667,-2.019167,-2.104167,-2.176500,-2.242167,-2.295000,-2.384167,-2.492333,-2.576333,-2.714167,-2.865000,-2.990167,-3.253667,-3.468333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,20:30:00,-1.950167,-2.057833,-2.118167,-2.201000,-2.275500,-2.338333,-2.387833,-2.470000,-2.568667,-2.654167,-2.787333,-2.942500,-3.071000,-3.324333,-3.433500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:00:00,-2.008833,-2.106000,-2.184167,-2.273500,-2.344333,-2.399667,-2.453333,-2.537167,-2.636000,-2.729167,-2.853333,-3.004167,-3.116000,-3.258667,-3.352500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,21:30:00,-2.143667,-2.245333,-2.322167,-2.393667,-2.470833,-2.524333,-2.574333,-2.651167,-2.749333,-2.828167,-2.918833,-3.030667,-3.085333,-3.189833,-3.303833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:00:00,-2.237667,-2.319500,-2.394167,-2.482167,-2.548333,-2.602000,-2.654333,-2.719167,-2.807333,-2.815500,-2.865000,-2.934167,-2.978000,-3.100667,-3.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,22:30:00,-2.260667,-2.341500,-2.417500,-2.497000,-2.561333,-2.590833,-2.625000,-2.671667,-2.769000,-2.759500,-2.814667,-2.871833,-2.920000,-3.034333,-3.150000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:00:00,-2.235500,-2.307500,-2.383000,-2.440833,-2.483667,-2.504167,-2.537667,-2.577333,-2.641667,-2.677667,-2.742833,-2.830833,-2.902333,-3.029500,-3.112333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
24/03/2016,23:30:00,-2.177667,-2.244500,-2.317333,-2.358833,-2.398333,-2.422167,-2.452333,-2.493667,-2.547333,-2.597333,-2.658000,-2.740167,-2.810667,-2.946667,-3.017167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:00:00,-2.133833,-2.206333,-2.263833,-2.296500,-2.327500,-2.351833,-2.382667,-2.422500,-2.469833,-2.518000,-2.569333,-2.633167,-2.677167,-2.763833,-2.780667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,00:30:00,-2.078500,-2.131500,-2.182833,-2.211833,-2.239000,-2.262667,-2.290000,-2.325833,-2.366667,-2.407667,-2.458333,-2.530667,-2.585167,-2.684333,-2.756167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:00:00,-1.998833,-2.052833,-2.108333,-2.132333,-2.160500,-2.184667,-2.209833,-2.247333,-2.288333,-2.331833,-2.380500,-2.452000,-2.510000,-2.630333,-2.718167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,01:30:00,-1.937333,-2.002833,-2.042667,-2.064833,-2.096000,-2.120167,-2.148500,-2.184167,-2.222667,-2.268500,-2.316167,-2.383833,-2.425333,-2.522500,-2.592667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:00:00,-1.898500,-1.954833,-1.994000,-2.023667,-2.052000,-2.073167,-2.105167,-2.141667,-2.176667,-2.210500,-2.244667,-2.285833,-2.318000,-2.397333,-2.457333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,02:30:00,-1.878000,-1.936167,-1.970000,-1.996667,-2.027667,-2.048000,-2.074833,-2.102000,-2.130500,-2.145500,-2.155833,-2.189500,-2.227833,-2.309833,-2.382000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:00:00,-1.811000,-1.854167,-1.877833,-1.893500,-1.910833,-1.920167,-1.931000,-1.950333,-1.965000,-1.994167,-2.022833,-2.079667,-2.129000,-2.248500,-2.348167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,03:30:00,-1.745167,-1.787167,-1.807000,-1.829000,-1.847833,-1.858667,-1.878167,-1.900500,-1.929667,-1.965000,-2.003000,-2.063000,-2.121667,-2.255333,-2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:00:00,-1.718333,-1.754000,-1.774500,-1.792667,-1.818000,-1.830500,-1.846500,-1.868167,-1.890500,-1.923333,-1.961833,-2.025667,-2.091500,-2.231833,-2.354667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,04:30:00,-1.684500,-1.734667,-1.755667,-1.776000,-1.805667,-1.824000,-1.846667,-1.869667,-1.897500,-1.933667,-1.975500,-2.044500,-2.107833,-2.249500,-2.364333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:00:00,-1.650833,-1.700000,-1.723500,-1.746000,-1.776833,-1.797667,-1.820167,-1.852333,-1.886833,-1.931500,-1.971167,-2.042167,-2.101500,-2.223500,-2.349167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,05:30:00,-1.620167,-1.664000,-1.701500,-1.724167,-1.752667,-1.772333,-1.792000,-1.826167,-1.856333,-1.904000,-1.952167,-2.037167,-2.117167,-2.270667,-2.414167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:00:00,-1.589333,-1.618000,-1.690833,-1.721500,-1.751667,-1.775000,-1.806667,-1.848167,-1.891000,-1.949333,-2.007500,-2.103000,-2.189000,-2.338500,-2.474167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,06:30:00,-1.565167,-1.606167,-1.665167,-1.708333,-1.749500,-1.781333,-1.815333,-1.856167,-1.903333,-1.967000,-2.027500,-2.114667,-2.190500,-2.327667,-2.452500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:00:00,-1.461667,-1.507000,-1.581333,-1.647167,-1.698667,-1.724500,-1.763667,-1.814167,-1.866833,-1.933333,-1.995167,-2.091500,-2.177667,-2.336667,-2.483167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,07:30:00,-1.331667,-1.371000,-1.561667,-1.662000,-1.727167,-1.763167,-1.806500,-1.853500,-1.901667,-1.975500,-2.034667,-2.150667,-2.251000,-2.420833,-2.598333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:00:00,-1.340000,-1.355500,-1.457333,-1.735500,-1.813667,-1.850667,-1.904667,-1.967167,-2.032667,-2.113833,-2.182333,-2.288500,-2.388333,-2.557333,-2.707667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,08:30:00,-1.205667,-1.230167,-1.275667,-1.562000,-1.722167,-1.774167,-1.828667,-1.914833,-1.981833,-2.088667,-2.166500,-2.287500,-2.393667,-2.569500,-2.725167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:00:00,-1.026000,-1.053667,-1.082833,-1.182000,-1.528167,-1.625000,-1.713000,-1.819667,-1.872167,-1.999833,-2.085667,-2.210667,-2.320667,-2.500000,-2.659833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,09:30:00,-0.963333,-0.990000,-1.040833,-1.145500,-1.303167,-1.428333,-1.587833,-1.858000,-1.901500,-2.093833,-2.215333,-2.321500,-2.430833,-2.598500,-2.741000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:00:00,-0.665000,-0.636000,-0.670500,-0.767167,-0.848667,-0.912667,-0.995333,-1.229000,-1.275500,-1.569000,-1.892833,-1.991667,-2.127333,-2.329667,-2.501667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,10:30:00,-0.441667,-0.485833,-0.544167,-0.638833,-0.712333,-0.768000,-0.839500,-0.924167,-1.014333,-1.194000,-1.604167,-1.752000,-1.943500,-2.208667,-2.377833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:00:00,-0.255500,-0.309000,-0.376333,-0.499833,-0.587167,-0.656167,-0.736333,-0.834667,-0.934667,-1.056667,-1.291667,-1.529833,-1.831333,-2.118833,-2.341167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,11:30:00,-0.001333,-0.070167,-0.174000,-0.286167,-0.384833,-0.442167,-0.531667,-0.614167,-0.722833,-0.853333,-0.941500,-1.238167,-1.424000,-1.752500,-2.019167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:00:00,0.149667,0.159333,0.130833,0.076833,-0.059833,-0.132833,-0.234000,-0.333667,-0.436167,-0.552167,-0.639833,-0.837500,-1.002833,-1.392000,-1.779833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,12:30:00,0.435167,0.474167,0.458000,0.345333,0.216667,0.151500,0.074000,-0.005500,-0.092000,-0.202833,-0.290000,-0.456667,-0.612167,-0.900667,-1.514833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:00:00,0.996500,1.208833,1.277500,1.164333,1.006333,0.935333,0.667333,0.736000,0.613833,0.496667,0.378000,0.212167,0.073667,-0.153000,-0.803667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,13:30:00,1.898833,2.039167,2.026333,1.796000,1.623833,1.523333,1.081333,1.276500,1.166000,1.044000,0.960333,0.784833,0.621500,0.372500,-0.209667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:00:00,2.231333,2.469333,2.511500,2.246333,2.096833,2.031667,1.593167,1.811333,1.702500,1.581667,1.502333,1.333500,1.171000,0.908000,0.485167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,14:30:00,2.475000,2.750000,2.856000,2.657333,2.540333,2.472833,2.201333,2.293167,2.201500,2.085167,2.001000,1.832667,1.686333,1.431333,1.191500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:00:00,2.687333,3.052667,3.152333,3.043500,2.927333,2.875500,2.796333,2.701167,2.604500,2.489667,2.384833,2.232500,2.088500,1.843833,1.604500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,15:30:00,2.277000,2.649500,2.748833,2.681000,2.577667,2.522667,2.432167,2.333167,2.233500,2.123167,2.016833,1.853500,1.710333,1.454667,1.226000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:00:00,2.229000,2.537500,2.617833,2.537667,2.436500,2.388167,2.317333,2.225667,2.119667,2.013000,1.903833,1.749833,1.610500,1.359500,1.142167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,16:30:00,1.981167,2.397833,2.491667,2.463167,2.406000,2.369500,2.321500,2.249667,2.166167,2.085500,1.985000,1.840333,1.716000,1.500167,1.318000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:00:00,1.690500,1.990167,2.066000,2.075667,2.035333,2.007833,1.972667,1.910833,1.837500,1.773500,1.677500,1.546000,1.429667,1.214667,1.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,17:30:00,1.344167,1.627167,1.685333,1.696333,1.669333,1.648833,1.623000,1.577667,1.519833,1.481500,1.403500,1.302333,1.211000,1.014333,0.842167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:00:00,0.668500,0.865167,0.924000,0.971167,0.971500,0.970500,0.965000,0.953333,0.920833,0.919333,0.868500,0.796167,0.718167,0.505333,0.306667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,18:30:00,0.032000,0.136167,0.187667,0.254333,0.273000,0.284333,0.307333,0.331667,0.331333,0.350833,0.290500,0.205167,0.127000,-0.047667,-0.193667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:00:00,-0.525667,-0.452167,-0.389167,-0.315333,-0.289833,-0.276000,-0.240000,-0.200167,-0.184833,-0.148833,-0.191667,-0.251667,-0.306000,-0.448833,-0.506833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,19:30:00,-0.899000,-0.904667,-0.857667,-0.794500,-0.793500,-0.777000,-0.736000,-0.672833,-0.565167,-0.429833,-0.404000,-0.369167,-0.337500,-0.388833,-0.412500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:00:00,-1.107500,-1.137667,-1.057667,-0.989667,-0.964500,-0.937667,-0.859000,-0.677333,-0.555833,-0.452000,-0.410333,-0.371000,-0.356000,-0.339833,-0.215500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,20:30:00,-1.236500,-1.191000,-1.122167,-1.061000,-1.037833,-1.011167,-0.929500,-0.722333,-0.491333,-0.278333,-0.204000,-0.107333,-0.020667,0.157833,0.682833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:00:00,-1.320667,-1.316000,-1.248833,-1.206667,-1.199333,-1.187000,-1.137667,-1.011167,-0.748500,-0.374667,-0.196667,-0.168333,-0.177667,-0.097833,0.533333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,21:30:00,-1.476667,-1.459167,-1.434000,-1.418833,-1.423833,-1.428667,-1.414667,-1.383667,-1.228333,-0.794167,-0.574167,-0.478667,-0.419333,-0.006500,0.706333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:00:00,-1.549000,-1.578500,-1.596667,-1.615667,-1.642000,-1.664667,-1.668000,-1.639500,-1.451167,-1.098333,-0.981333,-0.862000,-0.873667,-0.717833,-0.031000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,22:30:00,-1.683833,-1.750333,-1.786000,-1.830667,-1.877333,-1.917000,-1.949500,-1.987000,-1.936667,-1.459500,-1.250167,-1.211833,-1.156500,-0.334500,0.285667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:00:00,-1.883333,-1.963167,-2.001167,-2.039333,-2.085667,-2.126000,-2.163833,-2.212333,-2.194667,-1.861167,-1.557000,-1.513667,-1.429667,-0.197833,0.275833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
25/03/2016,23:30:00,-2.085333,-2.146333,-2.175000,-2.170167,-2.181833,-2.205000,-2.207500,-2.121833,-1.841167,-1.614667,-1.573333,-1.379000,-0.983000,-0.358000,0.190500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:00:00,-2.168333,-2.229833,-2.229333,-2.185167,-2.151167,-2.128833,-2.001167,-1.787833,-1.660833,-1.620833,-1.462333,-1.015167,-0.582667,0.065667,0.400000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,00:30:00,-2.298667,-2.351833,-2.363500,-2.176167,-2.125833,-2.121667,-2.073833,-1.895833,-1.760167,-1.562667,-1.073333,-0.493167,-0.151000,0.016667,0.206167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:00:00,-2.199833,-2.253500,-2.234667,-2.195000,-2.171667,-2.140667,-2.096667,-1.957167,-1.747000,-1.368333,-0.869500,-0.496000,-0.328667,0.007333,0.560500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,01:30:00,-2.075833,-2.151333,-2.196000,-2.228833,-2.233500,-2.157333,-2.006667,-1.910333,-1.806333,-1.516333,-1.203333,-0.741167,-0.265167,0.387500,0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:00:00,-2.103333,-2.172333,-2.222500,-2.259833,-2.276000,-2.261167,-2.224333,-2.148000,-2.067500,-1.854167,-1.544333,-1.023500,-0.516000,-0.117667,0.066333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,02:30:00,-2.078833,-2.128833,-2.178833,-2.233667,-2.273833,-2.279833,-2.241667,-2.083500,-1.906833,-1.563500,-1.210000,-0.749167,-0.336500,-0.016000,0.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:00:00,-2.047833,-2.111667,-2.155000,-2.180667,-2.203333,-2.196000,-2.118333,-1.910667,-1.534500,-0.975333,-0.449333,0.018000,0.317500,0.322167,0.004667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,03:30:00,-2.121500,-2.190000,-2.250667,-2.238167,-2.176833,-2.130500,-2.032500,-1.729000,-1.058667,-0.516667,-0.029833,0.382000,0.588000,0.374333,0.119000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:00:00,-2.335333,-2.377167,-2.393833,-2.145833,-1.765167,-1.481833,-1.255500,-0.804333,-0.436000,-0.123000,0.208333,0.460667,0.424500,0.297500,0.154167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,04:30:00,-2.858333,-2.931833,-2.827333,-2.330833,-1.989000,-1.726667,-1.297000,-0.555667,-0.060500,0.348667,0.698500,0.928333,0.787667,0.501500,0.353500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:00:00,-3.294000,-3.326500,-3.102500,-2.568667,-1.960167,-1.549167,-1.216500,-0.813833,-0.357500,-0.005833,0.331333,0.734667,0.927167,0.753333,0.402667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,05:30:00,-3.524000,-3.510500,-3.182500,-2.587667,-1.922500,-1.339333,-0.958500,-0.687167,-0.458833,-0.277500,-0.146167,0.082333,0.270000,0.737333,0.229667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:00:00,-3.517000,-3.415167,-2.837000,-2.496000,-2.113667,-1.718833,-1.423667,-1.035000,-0.724167,-0.484667,-0.388500,-0.284833,-0.199333,0.027500,0.067667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,06:30:00,-3.419667,-3.152667,-2.546500,-2.151833,-1.916167,-1.766333,-1.673333,-1.529833,-1.373667,-1.177333,-1.032167,-0.788833,-0.473167,0.072667,0.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:00:00,-3.316000,-2.742333,-2.277333,-2.102000,-1.912333,-1.632000,-1.427167,-1.185000,-1.057667,-0.907833,-0.788500,-0.518167,-0.166500,0.250333,0.233833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,07:30:00,-2.952667,-2.486333,-2.297833,-2.321833,-2.377167,-2.327167,-2.194500,-1.923167,-1.429000,-0.980000,-0.807667,-0.482000,-0.308500,0.306000,0.759500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:00:00,-2.345667,-1.746167,-1.340333,-1.355167,-1.418500,-1.469167,-1.464167,-1.479667,-1.244833,-0.844833,-0.657500,-0.418333,-0.147833,0.358833,0.713667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,08:30:00,-1.419667,-0.133000,0.154667,0.047000,-0.153833,-0.213000,-0.286167,-0.262000,-0.277667,-0.355167,-0.371833,-0.387167,-0.208000,0.164333,0.545500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:00:00,0.138000,1.022167,1.383833,1.186333,0.946500,0.902667,0.804833,0.715500,0.615833,0.509500,0.487333,0.402167,0.385833,0.397167,0.500833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,09:30:00,1.425500,2.242333,2.442000,2.251500,2.029667,1.939833,1.803667,1.646000,1.542500,1.400167,1.326667,1.180667,1.032167,0.841667,0.652167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:00:00,2.396500,3.125000,3.305167,3.028500,2.833667,2.751667,2.614333,2.514167,2.393000,2.218000,2.153667,1.947333,1.758833,1.490667,1.252500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,10:30:00,3.576167,4.170333,4.178333,3.896333,3.663500,3.574333,3.421667,3.245333,3.101000,2.885333,2.829833,2.628500,2.429833,2.186000,1.944667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:00:00,4.328667,4.862167,4.855667,4.554833,4.330333,4.236000,4.085833,3.902500,3.730833,3.490833,3.409500,3.195500,3.001500,2.746500,2.505833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,11:30:00,5.152333,5.496000,5.405167,5.051167,4.856500,4.760833,4.607833,4.436000,4.309833,4.126167,4.045667,3.815833,3.590000,3.302667,3.048500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:00:00,5.836000,6.082833,5.943833,5.574500,5.373167,5.268167,5.119167,4.940833,4.800833,4.583000,4.482667,4.249167,4.041333,3.758833,3.489167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,12:30:00,6.070000,6.465667,6.304333,5.942000,5.776333,5.692667,5.547167,5.397833,5.261833,5.069667,4.983333,4.767000,4.555667,4.274833,4.012833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:00:00,6.018000,6.171333,6.086000,5.874333,5.735333,5.657000,5.532667,5.395833,5.270500,5.108333,5.026167,4.846833,4.672500,4.430500,4.202167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,13:30:00,6.166000,6.405667,6.329500,6.076333,5.925667,5.832000,5.719833,5.589667,5.468833,5.303833,5.197667,5.016167,4.842333,4.564500,4.301000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:00:00,6.543333,6.926333,6.903333,6.602500,6.442500,6.355333,6.216167,6.069833,5.964833,5.785333,5.687333,5.452000,5.236333,4.950167,4.696000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,14:30:00,6.471833,6.872500,6.842500,6.582000,6.415500,6.315833,6.186167,6.043167,5.920333,5.756000,5.648500,5.447833,5.275000,4.997333,4.750000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:00:00,5.685500,5.945500,5.915667,5.797667,5.712667,5.652833,5.589167,5.489333,5.400000,5.284500,5.177667,4.993500,4.848833,4.587500,4.358000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,15:30:00,5.136667,5.235167,5.204667,5.109667,5.032833,4.980333,4.925833,4.837167,4.748833,4.652667,4.536000,4.378500,4.235000,3.972500,3.749333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:00:00,4.533500,4.632500,4.584667,4.505333,4.430833,4.374333,4.322333,4.233500,4.142333,4.042333,3.917667,3.755667,3.619500,3.349833,3.112667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,16:30:00,3.577833,3.669000,3.637000,3.572000,3.501500,3.450500,3.404000,3.325833,3.229500,3.152000,3.029000,2.879833,2.746667,2.483667,2.255833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:00:00,3.092833,3.122667,3.107167,3.033000,2.962333,2.906000,2.862667,2.780667,2.685833,2.607833,2.484167,2.330500,2.206833,1.942000,1.728500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,17:30:00,2.641000,2.662833,2.641833,2.589167,2.525167,2.469833,2.428167,2.352500,2.265500,2.186167,2.058667,1.909333,1.780833,1.521167,1.299167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:00:00,1.875000,1.905167,1.914500,1.915167,1.870333,1.837000,1.819333,1.767167,1.691667,1.647500,1.536833,1.417167,1.317833,1.083333,0.881667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,18:30:00,1.478167,1.526333,1.542667,1.550833,1.526500,1.498167,1.482167,1.435500,1.362667,1.327333,1.223167,1.104333,1.007000,0.773000,0.581000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:00:00,1.213000,1.253833,1.267833,1.284667,1.256333,1.233833,1.221333,1.182667,1.116167,1.079000,0.967667,0.853000,0.760667,0.530500,0.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,19:30:00,0.849000,0.891000,0.909667,0.946333,0.935833,0.915833,0.909833,0.880000,0.828833,0.796000,0.697667,0.600333,0.517167,0.323833,0.165500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:00:00,0.081833,0.154333,0.218833,0.286500,0.298333,0.303833,0.317833,0.311667,0.308667,0.348667,0.315333,0.293167,0.246500,0.083333,-0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,20:30:00,-0.141500,-0.156333,-0.121833,-0.090000,-0.104167,-0.118333,-0.123000,-0.148000,-0.188000,-0.181000,-0.249833,-0.305667,-0.330333,-0.447000,-0.538833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:00:00,-0.032167,-0.073167,-0.094667,-0.104833,-0.141333,-0.172333,-0.193167,-0.239667,-0.305167,-0.336167,-0.419333,-0.507667,-0.566000,-0.692833,-0.767333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,21:30:00,0.058500,-0.002833,-0.050833,-0.095333,-0.150000,-0.188833,-0.229833,-0.285333,-0.358167,-0.405500,-0.494500,-0.585167,-0.653333,-0.801167,-0.906000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:00:00,0.014333,-0.052500,-0.106333,-0.160000,-0.212167,-0.252500,-0.297167,-0.360667,-0.432000,-0.479500,-0.552167,-0.640333,-0.706833,-0.838667,-0.931500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,22:30:00,-0.060167,-0.142667,-0.198333,-0.249167,-0.298833,-0.339667,-0.387833,-0.446000,-0.511667,-0.562167,-0.619167,-0.681000,-0.721667,-0.835833,-0.921000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:00:00,-0.222333,-0.300833,-0.348500,-0.387000,-0.424167,-0.459333,-0.498000,-0.543333,-0.590500,-0.617167,-0.655667,-0.699167,-0.730667,-0.818667,-0.894667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
26/03/2016,23:30:00,-0.409500,-0.453500,-0.473333,-0.479833,-0.474667,-0.478167,-0.479333,-0.491833,-0.496833,-0.466000,-0.470167,-0.433667,-0.430667,-0.529167,-0.631833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:00:00,-0.705333,-0.724500,-0.708333,-0.656000,-0.649500,-0.631500,-0.616333,-0.576000,-0.515167,-0.441333,-0.426167,-0.362333,-0.362833,-0.431833,-0.521000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,00:30:00,-0.910500,-0.922667,-0.867333,-0.783833,-0.751500,-0.699000,-0.627667,-0.517833,-0.392333,-0.245833,-0.145667,-0.070500,-0.064167,-0.150167,-0.295833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:00:00,-1.162667,-1.039000,-0.860500,-0.739667,-0.658333,-0.567833,-0.459167,-0.313333,-0.198667,-0.052667,0.067000,0.234833,0.363667,0.231167,0.128667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,01:30:00,-1.305000,-1.111333,-0.869333,-0.679833,-0.556167,-0.425333,-0.288333,-0.121500,0.048000,0.249833,0.417667,0.565167,0.569000,0.454000,0.347833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:00:00,-1.074333,-0.926000,-0.819833,-0.686833,-0.585667,-0.452667,-0.299333,-0.118167,0.056833,0.271833,0.404167,0.498333,0.523333,0.418000,0.307667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,02:30:00,-0.982667,-0.789167,-0.706833,-0.549500,-0.422833,-0.267833,-0.091333,0.162500,0.354833,0.509167,0.548833,0.543333,0.490833,0.366167,0.262167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:00:00,-0.928500,-0.453833,-0.303333,-0.145667,-0.040833,0.072333,0.194667,0.373667,0.469500,0.517833,0.517000,0.481667,0.434500,0.375000,0.344000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,03:30:00,-0.904167,-0.730667,-0.620667,-0.513667,-0.421167,-0.271167,-0.086333,0.220667,0.379833,0.443333,0.449500,0.412000,0.363667,0.275500,0.257167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:00:00,-1.191000,-0.725833,-0.606667,-0.464833,-0.351333,-0.220667,-0.086500,0.111000,0.249500,0.330500,0.355667,0.334833,0.295167,0.217500,0.184000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,04:30:00,-1.181500,-0.460500,-0.261167,-0.105167,-0.010167,0.099000,0.199167,0.301333,0.352833,0.397667,0.382833,0.354833,0.328333,0.256500,0.225167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:00:00,-1.143833,-0.562833,-0.284000,-0.108833,-0.023833,0.094667,0.189500,0.294333,0.363667,0.428167,0.439667,0.430167,0.407333,0.357333,0.327667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,05:30:00,-0.982667,-0.420667,-0.196333,-0.047667,0.041667,0.125167,0.212167,0.317500,0.394833,0.454667,0.460500,0.452333,0.419833,0.324667,0.283167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:00:00,-0.733833,-0.101000,0.177667,0.357500,0.398333,0.426000,0.453500,0.463000,0.451167,0.441000,0.407667,0.338833,0.283500,0.167000,0.131000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,06:30:00,-0.536667,0.133500,0.353667,0.444667,0.468833,0.500500,0.511167,0.510000,0.489167,0.452500,0.420333,0.352500,0.293333,0.193000,0.128333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:00:00,0.183000,0.474167,0.558000,0.526833,0.479167,0.468167,0.439833,0.405667,0.375500,0.345500,0.319167,0.266500,0.239500,0.220000,0.212000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,07:30:00,0.787333,1.333167,1.459667,1.299167,1.186500,1.138667,1.069667,0.990167,0.923667,0.848667,0.794500,0.694167,0.623500,0.485500,0.391500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:00:00,1.781167,2.257333,2.330833,2.163833,2.046167,1.988167,1.905667,1.808167,1.711333,1.589167,1.510667,1.366500,1.228000,1.021500,0.858167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,08:30:00,2.903167,3.118000,3.091000,2.912833,2.776167,2.706833,2.602667,2.501000,2.418167,2.268500,2.193000,2.022500,1.859833,1.618167,1.394000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:00:00,3.797667,3.958500,3.877500,3.703833,3.580167,3.523667,3.424333,3.317833,3.241500,3.090667,3.025333,2.847667,2.670167,2.425833,2.193167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,09:30:00,4.710333,4.942000,4.871000,4.662667,4.524167,4.455833,4.331333,4.215167,4.126667,3.945500,3.876833,3.661333,3.460667,3.202000,2.963500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:00:00,5.354000,5.550500,5.454333,5.230000,5.092167,4.999667,4.874167,4.747333,4.662500,4.482167,4.418500,4.189667,3.985500,3.725500,3.488333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,10:30:00,6.197500,6.292167,6.180167,5.989500,5.868000,5.799500,5.660000,5.534667,5.454167,5.268500,5.204167,4.974667,4.754167,4.499000,4.245333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:00:00,6.997667,7.083833,6.938833,6.701500,6.577000,6.503667,6.367000,6.234333,6.150833,5.964000,5.891167,5.661667,5.458333,5.207167,4.959833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,11:30:00,6.323500,6.351667,6.216000,6.019500,5.909500,5.831500,5.718500,5.607500,5.541500,5.370833,5.292167,5.080833,4.876500,4.619667,4.359333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:00:00,5.751000,5.749833,5.604667,5.404667,5.277667,5.183333,5.064667,4.942667,4.839000,4.670167,4.566667,4.355167,4.167667,3.899667,3.638000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,12:30:00,5.647000,5.670000,5.554833,5.360333,5.241333,5.149500,5.042500,4.915167,4.811833,4.644500,4.536000,4.321167,4.130833,3.861167,3.619000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:00:00,5.489167,5.461167,5.333000,5.136833,5.032500,4.920667,4.816000,4.696500,4.594833,4.431167,4.314000,4.112000,3.931500,3.654000,3.397667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,13:30:00,5.611000,5.605167,5.474000,5.265167,5.132500,5.035333,4.920000,4.798667,4.701500,4.533000,4.404500,4.168833,3.981833,3.706000,3.448000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:00:00,5.072333,5.115500,5.007000,4.819167,4.702833,4.603000,4.496500,4.375500,4.274167,4.119000,3.996000,3.784167,3.602500,3.331667,3.079833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,14:30:00,4.231333,4.232167,4.133833,3.976000,3.876500,3.792833,3.705667,3.600667,3.489833,3.356167,3.221000,3.026667,2.866500,2.584500,2.332667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:00:00,3.859667,3.837500,3.747000,3.588167,3.477833,3.388500,3.298500,3.188333,3.072333,2.946000,2.807500,2.621000,2.468333,2.194167,1.951667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,15:30:00,3.855667,3.901833,3.868167,3.716000,3.616500,3.530000,3.448833,3.344833,3.240833,3.126000,2.991333,2.801500,2.649500,2.374500,2.138833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:00:00,3.836333,3.908500,3.890833,3.778833,3.685000,3.614500,3.550667,3.459833,3.356833,3.259333,3.135167,2.958000,2.811667,2.535500,2.290833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,16:30:00,3.323500,3.348667,3.316000,3.231500,3.162333,3.112667,3.062667,2.985167,2.890000,2.804333,2.688833,2.532500,2.393333,2.137500,1.925833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:00:00,3.045500,3.063500,3.039000,2.976500,2.917667,2.870167,2.830333,2.758000,2.666333,2.598167,2.483500,2.342333,2.219500,1.971167,1.768167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,17:30:00,2.328333,2.365667,2.361000,2.339167,2.299333,2.265000,2.242667,2.187333,2.106333,2.062667,1.960333,1.846500,1.738500,1.517167,1.339167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:00:00,2.137333,2.158333,2.154000,2.136667,2.090333,2.058167,2.040833,1.986500,1.899500,1.865833,1.762000,1.652500,1.554333,1.339667,1.159333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,18:30:00,1.913833,1.950000,1.952167,1.941000,1.906000,1.885500,1.865500,1.818000,1.736333,1.709333,1.612167,1.508000,1.414833,1.202333,1.047333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:00:00,1.519333,1.564500,1.576333,1.576000,1.554500,1.538500,1.528667,1.502000,1.442000,1.456500,1.385333,1.337000,1.293500,1.147833,1.035500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,19:30:00,0.973833,1.012500,1.025667,1.021333,0.989500,0.971333,0.971667,0.966833,0.959833,1.027500,1.015333,1.029167,1.031000,0.956667,0.884167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:00:00,1.026167,1.109333,1.147167,1.174333,1.151333,1.142833,1.137333,1.114500,1.066833,1.103667,1.055333,1.039167,1.022333,0.884500,0.770000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,20:30:00,1.335000,1.417167,1.440833,1.449167,1.422667,1.406667,1.389833,1.355000,1.293500,1.274667,1.198833,1.120667,1.046500,0.861167,0.721833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:00:00,1.327333,1.407833,1.423333,1.433167,1.411000,1.396667,1.376667,1.340333,1.281833,1.257500,1.178500,1.079167,0.995333,0.798667,0.649000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,21:30:00,1.031833,1.100167,1.121667,1.140833,1.116500,1.105667,1.091167,1.050333,0.991500,0.960167,0.884167,0.778500,0.687667,0.484000,0.309167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:00:00,0.854167,0.911667,0.941167,0.971667,0.952833,0.941333,0.933500,0.900833,0.841333,0.824167,0.755000,0.663667,0.578000,0.380000,0.209500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,22:30:00,0.853667,0.909167,0.937667,0.969500,0.967167,0.958833,0.957500,0.940833,0.895333,0.881000,0.809667,0.733833,0.659167,0.480833,0.330000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:00:00,0.830333,0.893833,0.918833,0.956667,0.941667,0.934500,0.931167,0.903500,0.859333,0.846333,0.783333,0.709667,0.629833,0.457167,0.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
27/03/2016,23:30:00,0.591167,0.683500,0.710667,0.754833,0.756333,0.753167,0.752833,0.733333,0.694000,0.682333,0.628333,0.554167,0.475167,0.303333,0.136000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:00:00,0.418167,0.484167,0.499333,0.509000,0.498667,0.490500,0.484333,0.463833,0.428333,0.423500,0.374333,0.328500,0.270667,0.113167,-0.033333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,00:30:00,0.598500,0.622500,0.606833,0.584167,0.550333,0.525833,0.505000,0.457833,0.409333,0.372833,0.310500,0.227833,0.156333,-0.011333,-0.170333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:00:00,0.459667,0.496000,0.489000,0.496167,0.472667,0.456667,0.442333,0.410000,0.374667,0.364000,0.329833,0.272000,0.210500,0.055167,-0.075833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,01:30:00,0.108000,0.141167,0.175000,0.211000,0.212833,0.209500,0.207500,0.206500,0.198167,0.217167,0.193167,0.159000,0.124833,0.035500,-0.031167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:00:00,0.070500,0.153333,0.192333,0.244500,0.251667,0.263500,0.273167,0.270333,0.248000,0.230333,0.174500,0.094667,0.028667,-0.107833,-0.182500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,02:30:00,-0.331500,-0.173167,-0.069833,0.032333,0.056167,0.083333,0.117167,0.132000,0.135333,0.130333,0.089667,0.026167,-0.030667,-0.176500,-0.262500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:00:00,-0.630667,-0.556333,-0.508333,-0.440333,-0.420167,-0.384333,-0.338667,-0.254667,-0.164500,-0.072333,-0.032000,-0.042000,-0.076000,-0.182333,-0.237333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,03:30:00,-0.739333,-0.759500,-0.738000,-0.727000,-0.738833,-0.732667,-0.736667,-0.736833,-0.729000,-0.658667,-0.584167,-0.497167,-0.450500,-0.517500,-0.557000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:00:00,-0.395500,-0.464833,-0.473167,-0.494167,-0.520333,-0.538333,-0.560833,-0.586167,-0.609833,-0.631333,-0.656167,-0.682333,-0.711167,-0.786500,-0.806667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,04:30:00,-0.255833,-0.349333,-0.377833,-0.400500,-0.431000,-0.451833,-0.474000,-0.507333,-0.528833,-0.562667,-0.592667,-0.650833,-0.697500,-0.761500,-0.773667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:00:00,-0.358833,-0.415000,-0.441500,-0.451667,-0.469333,-0.480167,-0.484000,-0.498167,-0.495167,-0.348833,-0.497000,-0.505833,-0.482667,-0.452000,-0.367500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,05:30:00,-0.537000,-0.599833,-0.619333,-0.639167,-0.667500,-0.687333,-0.704833,-0.712667,-0.689333,-0.532000,-0.517167,-0.452667,-0.303167,-0.418167,-0.305333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:00:00,-0.664500,-0.733000,-0.766333,-0.798500,-0.827000,-0.838000,-0.707833,-0.730833,-0.661667,-0.487000,-0.407667,-0.327833,-0.269500,-0.213667,0.054833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,06:30:00,-0.533000,-0.595167,-0.638167,-0.710333,-0.759500,-0.778167,-0.596167,-0.524333,-0.666833,-0.512667,-0.444000,-0.382667,-0.331167,-0.319000,-0.117833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:00:00,-0.215167,-0.180167,-0.182000,-0.234333,-0.275167,-0.282833,-0.309167,-0.310500,-0.292167,-0.280333,-0.198500,-0.213833,-0.211000,-0.100500,0.008167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,07:30:00,0.609833,0.907000,0.945000,0.673167,0.577667,0.535000,0.293833,0.200500,0.363667,0.135500,0.219500,0.240333,0.320667,0.517833,0.413667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:00:00,1.870000,2.119833,2.063500,1.634833,1.315333,1.275000,1.172833,1.074167,1.127167,0.903167,0.825333,0.794333,1.181500,0.929500,0.691333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,08:30:00,2.756000,2.915167,2.568333,2.286833,1.836333,1.903167,1.571500,1.302667,1.674500,1.390833,1.129833,1.264833,1.601000,1.289000,1.079500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:00:00,3.296167,3.809500,3.676833,3.091500,2.875833,2.935000,2.277667,2.184000,2.492500,2.462167,1.864667,2.352000,2.239667,1.905333,1.728667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,09:30:00,4.251167,4.625500,4.499667,4.018667,3.835167,3.912667,3.400167,3.346500,3.472833,3.165167,2.725000,2.942833,2.810833,2.524167,2.314833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:00:00,4.815333,5.336500,5.330833,5.018833,4.798167,4.671833,4.505167,4.310333,4.173000,3.973167,3.864333,3.662167,3.465833,3.174333,2.897833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,10:30:00,5.610167,5.829833,5.651000,5.319667,5.132000,5.048667,4.895833,4.707500,4.587333,4.382167,4.301000,4.072333,3.852833,3.567833,3.298333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:00:00,6.248667,6.576000,6.329667,5.967333,5.783167,5.657000,5.490000,5.314833,5.199500,4.961000,4.865333,4.634000,4.432500,4.156667,3.899167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,11:30:00,6.620667,6.889333,6.706333,6.332500,6.137667,6.010167,5.845000,5.661500,5.542333,5.289167,5.181333,4.903333,4.674667,4.431000,4.162167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:00:00,7.018000,6.999833,6.794500,6.474500,6.301833,6.169333,6.004167,5.827833,5.742167,5.504167,5.422667,5.147333,4.936500,4.663667,4.386500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,12:30:00,7.442500,7.565167,7.341667,7.014333,6.826833,6.712500,6.527333,6.367333,6.294000,6.069833,6.002500,5.754500,5.540000,5.288833,5.036667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:00:00,7.950833,8.216167,8.060667,7.675167,7.487833,7.351333,7.182500,7.010667,6.891833,6.663167,6.563000,6.300833,6.079667,5.810167,5.553167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,13:30:00,7.682500,8.008667,7.936333,7.596667,7.418167,7.287167,7.125667,6.967333,6.860000,6.649833,6.545833,6.296500,6.070833,5.787167,5.507833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:00:00,7.352500,7.507667,7.370333,7.064667,6.897000,6.766333,6.625833,6.473000,6.399167,6.178000,6.096667,5.860833,5.644833,5.394167,5.138667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,14:30:00,7.201833,7.384667,7.305833,7.053167,6.897167,6.773833,6.645500,6.508833,6.413500,6.217833,6.099333,5.863167,5.664833,5.379333,5.120000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:00:00,6.883500,7.329000,7.355333,7.099667,6.938167,6.805833,6.681000,6.534000,6.437333,6.247000,6.120167,5.902667,5.703833,5.432333,5.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,15:30:00,6.999667,7.207333,7.222167,7.012000,6.860833,6.755667,6.658333,6.521333,6.427000,6.280500,6.158000,5.949000,5.779833,5.505000,5.258500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:00:00,6.859333,7.040333,7.091500,6.902167,6.779333,6.703833,6.619333,6.508500,6.414167,6.283500,6.170833,5.970833,5.806667,5.522500,5.267167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,16:30:00,6.446500,6.758833,6.833500,6.704833,6.603833,6.545167,6.479500,6.388167,6.299833,6.192500,6.083333,5.898333,5.736667,5.481167,5.243167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:00:00,5.888167,6.290333,6.381333,6.307833,6.230500,6.180667,6.135333,6.055833,5.971833,5.882667,5.766833,5.596167,5.453333,5.190000,4.948667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,17:30:00,5.197000,5.625000,5.697667,5.699167,5.641333,5.605333,5.573667,5.506167,5.425167,5.362000,5.248500,5.103167,4.979000,4.724500,4.496333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:00:00,4.279833,4.791333,4.844833,4.887833,4.867833,4.846833,4.840333,4.803167,4.733500,4.697500,4.597167,4.483833,4.385833,4.160333,3.959000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,18:30:00,3.472167,3.973333,4.074167,4.169333,4.181167,4.171167,4.172667,4.141000,4.086833,4.062500,3.973000,3.877833,3.800833,3.607833,3.457833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:00:00,2.281500,2.834333,3.135333,3.331500,3.406167,3.425833,3.449000,3.448500,3.397333,3.388667,3.307167,3.229167,3.154833,2.972667,2.816500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,19:30:00,1.270167,1.653833,2.014500,2.249500,2.377333,2.439500,2.477000,2.502667,2.508667,2.566667,2.530667,2.503500,2.486500,2.338667,2.218667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:00:00,0.949833,1.348000,1.578833,1.719500,1.782667,1.819667,1.836500,1.844833,1.815833,1.853833,1.818667,1.809000,1.797000,1.701333,1.623167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,20:30:00,0.583333,0.849167,1.083833,1.257000,1.344000,1.410500,1.439833,1.461500,1.482000,1.573833,1.588000,1.637167,1.655000,1.543167,1.468667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:00:00,0.332833,0.534333,0.620000,0.738167,0.784167,0.833833,0.900333,0.976500,1.072000,1.273500,1.353000,1.442833,1.452000,1.346333,1.284333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,21:30:00,-0.003833,0.033500,0.101000,0.210833,0.253667,0.282667,0.324000,0.378667,0.434000,0.561333,0.690500,0.897167,1.022167,1.028667,0.949167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:00:00,-0.461500,-0.404000,-0.351333,-0.264833,-0.223500,-0.194333,-0.158833,-0.123167,-0.095333,-0.009333,0.025000,0.144333,0.339500,0.439000,0.460500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,22:30:00,-0.817000,-0.785833,-0.721000,-0.636333,-0.576833,-0.536333,-0.496833,-0.449833,-0.401667,-0.285167,-0.216833,-0.095500,0.059000,0.169500,0.220000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:00:00,-0.541833,-0.552500,-0.548500,-0.538000,-0.539500,-0.542167,-0.527500,-0.517333,-0.501167,-0.439500,-0.371000,-0.268167,-0.149000,-0.071333,-0.077833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
28/03/2016,23:30:00,-0.466000,-0.520167,-0.516500,-0.477333,-0.460833,-0.441500,-0.405833,-0.358167,-0.294833,-0.199667,-0.134833,-0.096833,-0.065833,-0.048500,0.001833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:00:00,-0.732667,-0.695667,-0.665167,-0.607667,-0.590333,-0.559333,-0.535833,-0.484833,-0.366000,-0.218333,-0.083833,-0.008500,0.085833,0.138667,0.174833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,00:30:00,-0.476333,-0.476500,-0.471167,-0.479833,-0.484500,-0.483333,-0.476833,-0.467667,-0.445167,-0.388500,-0.328833,-0.240000,-0.167833,-0.160000,-0.178667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:00:00,-0.005000,-0.026500,-0.031667,-0.049167,-0.067667,-0.087333,-0.101000,-0.111333,-0.110167,-0.106167,-0.097667,-0.104167,-0.107833,-0.147000,-0.199667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,01:30:00,0.320833,0.361500,0.356333,0.336000,0.315667,0.302000,0.283000,0.260333,0.234500,0.200833,0.170000,0.108167,0.060833,-0.044833,-0.156667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:00:00,0.432000,0.491500,0.485500,0.464000,0.439333,0.420833,0.391667,0.359167,0.329667,0.284500,0.243167,0.171500,0.096667,-0.026500,-0.153333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,02:30:00,0.470000,0.552833,0.546000,0.523667,0.499500,0.480000,0.452833,0.420167,0.386333,0.337833,0.293000,0.215167,0.141333,0.002167,-0.122833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:00:00,0.563167,0.588667,0.567833,0.538667,0.506833,0.486500,0.458167,0.411333,0.369333,0.313500,0.259667,0.169167,0.087667,-0.067500,-0.215167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,03:30:00,0.580667,0.595167,0.571333,0.545333,0.511500,0.488667,0.458500,0.415167,0.372333,0.314500,0.260000,0.170333,0.081333,-0.068333,-0.222167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:00:00,0.424833,0.420667,0.393000,0.355667,0.321667,0.292500,0.257833,0.212833,0.159833,0.102500,0.040667,-0.054500,-0.141833,-0.295500,-0.438333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,04:30:00,0.202167,0.179667,0.154667,0.120333,0.084833,0.056167,0.023167,-0.026667,-0.076833,-0.136333,-0.204333,-0.299167,-0.387000,-0.546667,-0.698500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:00:00,0.105333,0.071000,0.040667,0.001667,-0.032667,-0.068667,-0.101500,-0.149333,-0.203167,-0.264167,-0.334833,-0.437833,-0.460833,-0.533500,-0.733167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,05:30:00,0.001333,-0.036833,-0.064167,-0.094333,-0.132000,-0.102167,-0.190333,-0.170333,-0.175000,-0.228000,-0.408167,-0.320500,-0.090500,-0.414000,-0.758667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:00:00,0.100167,0.071500,0.045167,0.016833,-0.023333,-0.017667,-0.074833,-0.024500,-0.028833,-0.021667,-0.037667,-0.069333,-0.246500,-0.461333,-0.594000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,06:30:00,0.266167,0.242667,0.219333,0.183000,0.142333,0.046167,0.093500,-0.026500,-0.025500,-0.025833,-0.030667,-0.040000,-0.134167,-0.352500,-0.430333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:00:00,0.489000,0.486167,0.459333,0.423167,0.387500,0.360000,0.329333,0.234667,0.086833,-0.020833,-0.020667,-0.024167,-0.034333,-0.152333,-0.240167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,07:30:00,0.773167,0.754000,0.716000,0.670833,0.631500,0.602500,0.566000,0.517667,0.469500,0.332667,0.216167,-0.005833,-0.005667,-0.038833,-0.123500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:00:00,1.440667,1.441333,1.364667,1.267500,1.195000,1.145000,1.091333,1.019500,0.960167,0.860500,0.778333,0.584667,0.222833,-0.015667,-0.025000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,08:30:00,1.852667,1.862167,1.747833,1.601000,1.491833,1.440167,1.350167,1.250333,1.183500,1.032833,0.963333,0.816500,0.675333,0.280667,0.148000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:00:00,1.611000,1.550500,1.517500,1.367167,1.227833,1.216833,1.077167,0.995667,1.087000,0.927667,0.753500,0.671333,0.847500,0.273833,0.119167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,09:30:00,2.071667,1.975333,2.190833,2.042500,1.962000,1.972000,1.540333,1.656167,1.799500,1.469333,1.354500,1.525500,1.607500,0.963333,0.479500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:00:00,2.661167,2.922833,2.958333,3.073333,2.971833,2.855167,2.469000,2.619500,2.407000,2.608667,2.270500,2.230833,2.176000,1.708000,1.044333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,10:30:00,3.468500,3.755833,3.720500,3.991000,3.946167,3.838500,3.541167,3.608333,3.056333,3.297833,3.202667,2.985167,2.827833,2.564333,2.163167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:00:00,4.240500,4.866667,5.117833,5.026000,4.875333,4.762333,4.611833,4.459667,4.254833,4.121833,4.009167,3.807333,3.619667,3.384167,3.106833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,11:30:00,5.683167,6.261500,6.162167,5.882667,5.697000,5.567167,5.419333,5.252167,5.158333,4.908167,4.814500,4.586000,4.375000,4.094500,3.797333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:00:00,6.192667,6.655667,6.507167,6.175500,5.989333,5.876167,5.737333,5.573667,5.483000,5.232833,5.116167,4.900000,4.694000,4.414833,4.131500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,12:30:00,6.699833,7.010333,6.918167,6.647667,6.487833,6.384833,6.228000,6.085500,6.021333,5.766667,5.686000,5.454667,5.229667,4.988667,4.697667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:00:00,7.104833,7.383500,7.251000,6.966333,6.815000,6.695500,6.551667,6.412833,6.333500,6.115500,6.026667,5.803667,5.594500,5.325500,5.047000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,13:30:00,7.258000,7.476000,7.368500,7.143167,7.019500,6.901833,6.770833,6.644167,6.570833,6.365833,6.291167,6.068333,5.867000,5.611000,5.351500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:00:00,6.609167,6.698667,6.627000,6.529500,6.458000,6.403333,6.337500,6.250167,6.169667,6.058833,5.973833,5.809000,5.666333,5.411167,5.176500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,14:30:00,6.130500,6.230167,6.181667,6.103667,6.039167,5.991000,5.940167,5.866333,5.783000,5.697667,5.601333,5.451167,5.308333,5.055500,4.826333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:00:00,5.465833,5.610500,5.591000,5.529667,5.473000,5.429167,5.384167,5.309500,5.218500,5.147500,5.037667,4.896167,4.770000,4.512500,4.294000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,15:30:00,5.094167,5.242500,5.229500,5.167500,5.099000,5.049833,5.006667,4.933000,4.841167,4.776500,4.663167,4.524167,4.407167,4.170500,3.971167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:00:00,4.856000,4.969167,4.933000,4.854500,4.778000,4.709833,4.657500,4.574833,4.475833,4.391167,4.271000,4.119333,3.989500,3.724833,3.508167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,16:30:00,4.462833,4.579000,4.560333,4.505500,4.443167,4.398167,4.355333,4.277333,4.189000,4.125167,4.014333,3.877500,3.760333,3.525833,3.333833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:00:00,4.359667,4.459333,4.444333,4.396667,4.349167,4.302333,4.258667,4.189167,4.100500,4.043667,3.938667,3.809833,3.697167,3.463000,3.263333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,17:30:00,4.040167,4.165833,4.152333,4.113667,4.057167,4.015167,3.978333,3.906167,3.817667,3.754833,3.647833,3.517667,3.402333,3.157333,2.951000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:00:00,3.303667,3.359667,3.336167,3.305000,3.253667,3.216000,3.183667,3.114333,3.004167,2.969833,2.845333,2.713167,2.589500,2.309000,2.098167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,18:30:00,2.435500,2.464167,2.459500,2.380333,2.318000,2.051500,2.059667,1.943667,1.871000,1.765333,1.723333,1.599667,1.467000,1.277000,1.146167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:00:00,2.045833,2.073667,2.057167,1.764167,1.743000,1.604667,1.567667,1.520500,1.467000,1.437000,1.337000,1.246500,1.256833,1.022833,0.910000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,19:30:00,1.630500,1.609333,1.582167,1.387667,1.327000,1.266000,1.231667,1.180167,1.123833,1.082833,0.991500,0.896833,0.829500,0.667833,0.531167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:00:00,1.237333,1.197833,1.153167,1.040667,0.995500,0.956500,0.934500,0.881833,0.823500,0.775333,0.686667,0.590333,0.515167,0.346333,0.199000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,20:30:00,0.934500,0.887500,0.827333,0.754833,0.714667,0.680333,0.651500,0.602833,0.543667,0.496500,0.409167,0.309833,0.232167,0.056667,-0.026167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:00:00,0.689833,0.632500,0.591333,0.566667,0.531667,0.491167,0.476333,0.431167,0.380833,0.334500,0.256667,0.163667,0.096000,-0.028333,-0.019333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,21:30:00,0.549667,0.528500,0.511000,0.484000,0.451667,0.416167,0.391833,0.352667,0.300500,0.257000,0.183000,0.100333,0.039500,-0.026333,-0.019833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:00:00,0.515500,0.500500,0.481833,0.450500,0.411667,0.377833,0.348333,0.306500,0.253000,0.204000,0.131833,0.044833,-0.018333,-0.020333,-0.036500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,22:30:00,0.451333,0.435333,0.414000,0.380167,0.345333,0.310833,0.282833,0.233833,0.180167,0.128667,0.056500,-0.030667,-0.028167,-0.065833,-0.127000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:00:00,0.456000,0.433167,0.413000,0.381167,0.340667,0.319000,0.290500,0.242167,0.195833,0.144000,0.076667,-0.011667,-0.020167,-0.155833,-0.223333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
29/03/2016,23:30:00,0.420500,0.382000,0.353833,0.316333,0.279667,0.247500,0.217833,0.168167,0.114667,0.057000,-0.015333,-0.118833,-0.025000,-0.246000,-0.371667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:00:00,0.344500,0.313500,0.285000,0.252833,0.215500,0.186000,0.157167,0.112167,0.064333,0.008167,-0.061167,-0.126000,-0.030667,-0.295667,-0.449667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,00:30:00,0.305833,0.270667,0.240500,0.207667,0.169500,0.137500,0.106667,0.057833,0.005333,-0.053167,-0.119667,-0.037667,-0.072833,-0.386667,-0.546167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:00:00,0.173500,0.132500,0.094833,0.058000,0.020333,-0.011333,-0.047000,-0.095500,-0.148500,-0.206333,-0.269833,-0.029167,-0.177500,-0.507167,-0.660000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,01:30:00,0.102667,0.059000,0.031333,-0.005833,-0.042333,-0.072000,-0.104333,-0.153833,-0.205167,-0.266667,-0.334500,-0.142833,-0.345833,-0.606167,-0.752667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:00:00,0.028000,-0.018333,-0.050000,-0.086000,-0.121833,-0.153500,-0.180667,-0.235667,-0.291333,-0.349667,-0.423667,-0.306333,-0.499667,-0.674333,-0.750500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,02:30:00,-0.043000,-0.089500,-0.123667,-0.156167,-0.193667,-0.227333,-0.033833,-0.307000,-0.359167,-0.418667,-0.370833,-0.467000,-0.572333,-0.759167,-0.854000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:00:00,-0.095500,-0.142667,-0.176667,-0.214833,-0.249667,-0.282833,-0.047500,-0.363167,-0.418500,-0.472333,-0.035167,-0.511500,-0.583833,-0.748667,-0.859500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,03:30:00,-0.120833,-0.181667,-0.222000,-0.264833,-0.304167,-0.335333,-0.105667,-0.422833,-0.130333,-0.154000,-0.099000,-0.580500,-0.634000,-0.726333,-0.772667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:00:00,-0.171333,-0.226000,-0.260000,-0.297000,-0.333000,-0.359833,-0.173667,-0.437500,-0.180667,-0.109500,-0.253000,-0.558500,-0.571000,-0.641167,-0.670500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,04:30:00,-0.212500,-0.272833,-0.311167,-0.193000,-0.286333,-0.252167,-0.236500,-0.383333,-0.253667,-0.356500,-0.569000,-0.673833,-0.740833,-0.869000,-0.976833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:00:00,-0.121000,-0.354667,-0.393833,-0.044667,-0.154667,-0.124000,-0.423167,-0.187500,-0.426167,-0.624167,-0.706333,-0.818167,-0.915167,-1.078333,-1.226333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,05:30:00,-0.283000,-0.244333,-0.277000,-0.279000,-0.513000,-0.425500,-0.584167,-0.570833,-0.692667,-0.756667,-0.845833,-0.955833,-1.050167,-1.207333,-1.354833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:00:00,-0.441667,-0.436833,-0.316000,-0.572000,-0.638667,-0.655000,-0.705333,-0.750667,-0.825833,-0.896667,-0.982333,-1.089167,-1.179333,-1.326333,-1.472333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,06:30:00,-0.574167,-0.613333,-0.644333,-0.754333,-0.824167,-0.844000,-0.896667,-0.943500,-1.031000,-1.105167,-1.196000,-1.306500,-1.408333,-1.552167,-1.709667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:00:00,-0.511333,-0.539167,-0.605333,-0.726333,-0.809833,-0.827000,-0.887833,-0.925667,-1.031500,-1.111667,-1.188000,-1.293667,-1.400167,-1.552833,-1.696667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,07:30:00,-0.574500,-0.640667,-0.709000,-0.799333,-0.867500,-0.896167,-0.954833,-0.992333,-1.094000,-1.190167,-1.256833,-1.342667,-1.456000,-1.609500,-1.750500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:00:00,-0.674500,-0.752833,-0.811667,-0.907500,-0.966667,-0.993333,-1.061000,-1.123500,-1.210167,-1.312167,-1.382167,-1.470667,-1.583833,-1.738500,-1.872833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,08:30:00,-0.616500,-0.668000,-0.724833,-0.808500,-0.879833,-0.903833,-0.965333,-1.011167,-1.083333,-1.182167,-1.239333,-1.322167,-1.433333,-1.597833,-1.727500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:00:00,-0.442333,-0.476833,-0.554500,-0.661000,-0.729167,-0.765333,-0.831500,-0.882333,-0.951667,-1.052667,-1.110833,-1.207167,-1.334667,-1.507167,-1.640167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,09:30:00,-0.411833,-0.454000,-0.509167,-0.600333,-0.662833,-0.689167,-0.738000,-0.810000,-0.872667,-0.967333,-1.029000,-1.121833,-1.250500,-1.412833,-1.533833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:00:00,-0.335667,-0.383167,-0.432833,-0.511667,-0.563667,-0.599167,-0.654000,-0.716667,-0.771167,-0.860833,-0.919000,-0.999833,-1.116500,-1.273000,-1.395167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,10:30:00,-0.175667,-0.228667,-0.290333,-0.359000,-0.413333,-0.443167,-0.494833,-0.559667,-0.614333,-0.707833,-0.762833,-0.848333,-0.968167,-1.137333,-1.257500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:00:00,-0.062667,-0.087333,-0.126000,-0.185000,-0.216000,-0.243000,-0.286667,-0.342833,-0.370500,-0.462667,-0.499833,-0.555333,-0.713667,-0.857000,-0.950167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,11:30:00,0.047000,-0.008167,-0.043667,-0.065167,-0.063333,-0.030667,-0.102167,-0.096500,-0.093500,-0.140500,-0.141167,-0.119167,-0.240500,-0.392833,-0.571833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:00:00,0.888000,0.855333,0.604667,0.310167,0.272500,0.451833,-0.044167,-0.040500,-0.004833,-0.055833,-0.058167,-0.050333,-0.063500,-0.064000,-0.188333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,12:30:00,1.294000,1.323167,1.244167,1.124833,1.033000,0.981333,0.287500,0.469167,0.228000,-0.045000,-0.042667,-0.039833,-0.047500,-0.049000,-0.074000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:00:00,1.491500,1.570667,1.512833,1.394000,1.306500,1.253167,1.191333,1.102667,0.773000,-0.038333,-0.037167,-0.034000,-0.039167,-0.034333,-0.047167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,13:30:00,1.770500,1.805000,1.703333,1.563167,1.472167,1.419500,1.354333,1.270500,1.206833,-0.040000,-0.036167,-0.034500,-0.035167,-0.035000,-0.040333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:00:00,2.222000,2.325833,2.262500,2.039000,1.923167,1.852000,1.756167,1.638833,1.589000,0.676333,-0.028667,-0.028333,-0.031833,-0.027500,-0.028167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,14:30:00,2.584167,2.685000,2.621167,2.480333,2.260833,2.301333,2.088500,1.991667,2.084500,1.837833,0.497833,0.085833,0.875667,0.043500,0.246333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:00:00,2.722667,3.133333,2.949000,3.170333,2.542333,2.910833,2.395000,2.203500,2.546667,1.992500,1.900833,1.761000,1.625667,1.357833,1.259167,0,0,0,3,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,15:30:00,2.142833,2.457833,2.266000,2.517833,2.080500,2.330667,1.932167,1.761167,1.893500,1.648167,1.484667,1.362000,1.275833,1.120833,0.987667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:00:00,1.882333,1.959000,2.093000,2.189667,2.063167,2.104333,1.978000,1.781333,1.784833,1.692167,1.415167,1.303167,1.231500,1.063500,0.920833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,16:30:00,2.071667,2.116333,2.171000,2.237500,2.112167,2.137667,2.032667,1.808667,1.763000,1.706333,1.409333,1.267667,1.251500,1.007333,0.864333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:00:00,1.950167,2.037833,2.007667,2.052333,1.981667,1.969500,1.917833,1.735333,1.661333,1.595500,1.408500,1.269167,1.233167,0.993333,0.885167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,17:30:00,1.719000,1.846500,1.840167,1.879667,1.844333,1.826000,1.786500,1.736500,1.582667,1.541333,1.401167,1.316500,1.272333,1.089000,1.004000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:00:00,1.308833,1.399167,1.413667,1.490167,1.479167,1.489333,1.464333,1.515500,1.330333,1.352000,1.217667,1.162833,1.145500,1.009000,0.908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,18:30:00,0.686500,0.800500,0.858667,0.937500,0.942000,0.997333,0.969167,1.042167,0.984000,1.140833,1.076500,1.066333,1.022667,0.858500,0.769833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:00:00,0.182167,0.264833,0.428833,0.548000,0.594333,0.651833,0.692167,0.810167,0.848500,1.016833,0.970333,0.962833,0.924667,0.765833,0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,19:30:00,-0.115833,0.052500,0.252833,0.374333,0.415333,0.450500,0.506333,0.597000,0.650500,0.766667,0.761667,0.806333,0.831500,0.725667,0.698167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:00:00,-0.438167,-0.414500,-0.003000,0.240167,0.300500,0.357667,0.395167,0.424333,0.504333,0.660667,0.755500,0.758000,0.745667,0.613667,0.918667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,20:30:00,-0.428167,-0.250000,-0.087667,-0.052667,-0.069667,-0.083500,-0.093000,-0.115000,-0.086167,0.130333,0.359500,0.538500,0.558167,0.589667,1.495000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:00:00,-0.295833,-0.328000,-0.364500,-0.356667,-0.366667,-0.365500,-0.341333,-0.165167,0.177333,0.432833,0.521667,0.530333,0.622167,0.675833,2.031333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,21:30:00,-0.362833,-0.435167,-0.439833,-0.313667,-0.174500,0.089500,0.188000,0.289333,0.389333,0.489333,0.546667,0.897167,1.491333,1.674000,2.214833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:00:00,-0.419167,-0.615500,-0.616000,-0.126333,0.235833,0.392333,0.532333,0.496167,0.878667,1.001833,1.216167,2.361333,2.551500,2.657167,2.664833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,22:30:00,-0.655833,-0.717333,-0.179500,0.275333,0.371833,0.390500,0.622833,0.308333,1.071333,1.054333,1.825667,2.630167,2.743000,2.659333,2.567000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:00:00,-0.779333,-0.882167,-0.470000,0.049167,0.248333,0.236667,0.385667,0.209667,1.146333,0.936667,1.854333,2.321167,2.524000,2.647333,2.741167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
30/03/2016,23:30:00,-1.235167,-1.124833,-1.230500,-0.419500,-0.064667,-0.075833,0.252667,0.222000,1.686667,1.760333,2.378333,2.665167,2.886000,3.204667,3.099500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:00:00,-1.242000,-1.332833,-1.104167,-0.381500,-0.299500,0.015667,0.274167,0.606167,1.079167,1.348000,1.633667,2.121667,2.474500,2.843333,2.814167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,00:30:00,-1.106833,-1.191667,-1.137667,-0.599167,-0.448833,-0.140333,0.143667,0.833667,0.996167,1.243833,1.491000,1.815167,2.019667,2.317167,2.477333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:00:00,-1.089333,-1.135500,-1.086500,-0.638833,-0.171500,-0.472000,-0.004167,0.843833,1.125167,1.327333,1.479833,1.858500,2.315667,2.589833,2.537667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,01:30:00,-0.980333,-1.020167,-0.998000,-0.600500,-0.115667,-0.624167,-0.082167,0.782333,1.396333,2.032000,2.315833,2.585833,2.606667,2.540000,2.479000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:00:00,-0.912500,-0.995333,-0.935500,-0.378500,0.248333,-0.265167,0.275833,1.238667,1.711833,2.168833,2.342000,2.471500,2.510167,2.484667,2.494667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,02:30:00,-0.949500,-0.963167,-1.014667,-0.471167,0.021667,-0.335833,0.114500,0.346333,0.614667,1.128500,1.565333,1.881167,1.959333,1.987833,2.049167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:00:00,-1.053167,-0.969667,-1.130000,-0.570000,-0.138500,-0.088000,0.007333,0.094667,0.283333,0.728833,1.396667,1.677167,1.747667,1.765333,1.730500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,03:30:00,-1.106500,-0.931667,-1.180000,-0.611667,-0.243833,-0.208333,-0.188500,-0.141833,-0.051833,0.197833,0.665833,1.129000,1.393500,1.923000,2.081667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:00:00,-1.202000,-1.042500,-1.337833,-0.839500,-0.555500,-0.532833,-0.529000,-0.516167,-0.463333,-0.302667,0.060500,0.793833,1.176833,1.625500,1.753500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,04:30:00,-1.333667,-1.219333,-1.514167,-1.018000,-0.777000,-0.755667,-0.738167,-0.707500,-0.611833,-0.430333,-0.170167,0.480000,1.062167,1.486833,1.681333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:00:00,-1.652000,-1.546000,-1.732667,-1.202333,-0.988667,-0.956000,-0.924667,-0.874000,-0.796500,-0.661333,-0.439667,0.280833,0.837500,1.373833,1.845500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,05:30:00,-1.690833,-1.564000,-1.694500,-1.189333,-1.016500,-0.990333,-0.975833,-0.947500,-0.888000,-0.785333,-0.591833,0.018333,0.516000,1.551333,1.861000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:00:00,-1.520833,-1.399167,-1.506500,-1.055500,-0.975333,-0.985833,-0.995333,-0.999500,-0.993167,-0.958333,-0.895000,-0.521667,0.008500,0.686833,1.292500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,06:30:00,-1.135500,-1.100500,-1.172500,-0.811667,-0.827333,-0.845167,-0.878000,-0.913167,-0.955333,-0.975667,-0.977833,-0.791667,-0.247833,0.200167,0.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:00:00,-0.606167,-0.588333,-0.513667,-0.317500,-0.379667,-0.418000,-0.471500,-0.539833,-0.597667,-0.656667,-0.686833,-0.695167,-0.559167,0.039167,0.707833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,07:30:00,-0.310500,-0.279000,0.014667,-0.011833,-0.096000,-0.161333,-0.229167,-0.320333,-0.385500,-0.481667,-0.542667,-0.612167,-0.606000,-0.457833,-0.023500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:00:00,0.123000,0.127167,0.601667,0.397833,0.234667,0.138667,0.028833,-0.119000,-0.229167,-0.378500,-0.455833,-0.564167,-0.608000,-0.538000,-0.353833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,08:30:00,1.451167,1.670833,1.899333,1.610500,1.434833,1.289167,1.136500,0.987333,0.819833,0.616333,0.491333,0.299000,0.144333,-0.073833,-0.228833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:00:00,1.826500,2.091167,2.167667,1.906000,1.687500,1.563500,1.402833,1.247000,1.101667,0.919333,0.809833,0.591667,0.418000,0.148667,-0.100167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,09:30:00,1.761333,2.058167,2.065500,1.810500,1.651000,1.551667,1.438000,1.314000,1.205167,1.051167,0.941333,0.751333,0.575833,0.322333,0.090167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:00:00,1.941667,2.223667,2.262000,2.095000,1.928333,1.811167,1.700500,1.568167,1.446333,1.282167,1.164333,0.980167,0.815000,0.561333,0.344333,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,10:30:00,2.781000,3.040667,3.083000,2.852333,2.630167,2.500667,2.371833,2.236167,2.113833,1.947500,1.843667,1.663667,1.496167,1.252833,1.037833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:00:00,3.946000,4.243333,4.331167,4.029667,3.770000,3.635667,3.510167,3.375667,3.263667,3.089333,2.960000,2.777167,2.603667,2.299667,2.018167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,11:30:00,4.644167,5.025667,5.031667,4.767833,4.512833,4.371333,4.219167,4.057833,3.930333,3.707833,3.576000,3.336000,3.123333,2.836333,2.563167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:00:00,4.856833,5.081000,5.004500,4.642000,4.426833,4.287333,4.158833,4.003167,3.858833,3.676000,3.583000,3.377833,3.187333,2.887500,2.622833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,12:30:00,4.775167,4.999000,4.985333,4.638167,4.446500,4.311833,4.167333,4.032000,3.897833,3.700167,3.581333,3.374333,3.180167,2.909667,2.654167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:00:00,4.632667,4.903333,4.979667,4.683000,4.473167,4.376333,4.260333,4.128500,4.030167,3.887167,3.754167,3.522500,3.297667,2.988167,2.731500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,13:30:00,5.093833,5.532667,5.686833,5.471500,5.211167,5.075333,4.942500,4.796667,4.679333,4.498000,4.340667,4.115500,3.877667,3.588667,3.287667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:00:00,5.475167,5.869000,6.053500,5.773000,5.506667,5.376167,5.201167,5.063833,4.933167,4.688167,4.551000,4.305333,4.068667,3.763667,3.470500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,14:30:00,5.108500,5.672000,5.787833,5.594000,5.372833,5.260500,5.135833,5.000833,4.855000,4.678833,4.551333,4.347833,4.151167,3.868833,3.599667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:00:00,3.944833,4.771833,4.981667,4.934333,4.825000,4.754000,4.696167,4.599833,4.510167,4.416500,4.302000,4.144167,4.015000,3.779833,3.570167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,15:30:00,3.707667,4.524667,4.819167,4.908167,4.870667,4.825667,4.787667,4.715500,4.641500,4.576000,4.449333,4.314167,4.188167,3.934000,3.708833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:00:00,4.906333,5.704167,5.954667,5.904500,5.686167,5.580833,5.499167,5.368833,5.221667,5.100500,4.923167,4.721667,4.562500,4.273000,4.027167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,16:30:00,5.141000,5.726000,5.827333,5.700833,5.557333,5.446000,5.336333,5.201167,5.081500,4.955500,4.817167,4.628167,4.466500,4.196000,3.953167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:00:00,4.462333,4.850500,4.901500,4.891833,4.841000,4.796000,4.744167,4.675167,4.600333,4.507333,4.425000,4.300000,4.168333,3.938667,3.704833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,17:30:00,2.846000,3.214833,3.680167,4.209667,4.300833,4.335000,4.370167,4.407833,4.420333,4.430667,4.386167,4.290500,4.176500,3.943833,3.722167,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:00:00,2.294833,3.167333,3.957333,4.315333,4.380333,4.438167,4.501000,4.551167,4.542667,4.517333,4.412000,4.285000,4.173000,3.934500,3.722667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,18:30:00,1.813667,2.424667,3.528333,3.957333,4.107167,4.242833,4.382333,4.482833,4.476167,4.440333,4.346000,4.225500,4.119333,3.882167,3.660833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:00:00,0.921500,1.375167,2.478000,3.428667,3.771167,4.086500,4.313333,4.419833,4.407667,4.406000,4.327333,4.235500,4.148000,3.906333,3.678500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,19:30:00,0.524000,0.911333,1.626833,2.031333,2.168667,2.264000,2.347667,2.414000,2.412167,2.424333,2.396833,2.422667,2.594333,2.906167,2.953667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:00:00,0.514667,0.530833,1.314500,1.779500,1.899833,1.972000,2.021167,2.022833,1.983500,1.966167,1.953500,2.027333,2.304000,2.803833,2.816000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,20:30:00,-0.114500,-0.233500,0.708833,1.335167,1.524167,1.657333,1.690167,1.650833,1.592667,1.565500,1.537833,1.695667,1.961500,2.403333,2.630667,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:00:00,-0.576500,-0.736500,-0.217167,1.017667,1.128000,1.192167,1.235667,1.219667,1.180833,1.223333,1.427833,1.705833,1.999667,2.472833,2.733000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,21:30:00,-1.168833,-1.261500,-0.869500,0.726000,0.998333,1.046833,1.059500,1.066833,1.154667,1.315000,1.592833,2.070167,2.272500,2.565667,2.609500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:00:00,-1.373333,-1.566000,-1.165500,0.848333,1.015833,1.075000,1.152833,1.301667,1.551833,1.888500,2.210500,2.550500,2.609833,2.467667,2.304000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,22:30:00,-2.089000,-2.046333,-2.003667,1.163333,1.950167,2.146833,2.294500,2.443500,2.523333,2.555333,2.515333,2.463000,2.414000,2.358167,2.433000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:00:00,-2.159167,-2.169333,-1.463167,0.957833,1.298167,1.552167,1.821833,2.066667,2.229833,2.353167,2.409833,2.631167,2.786833,3.011667,3.019500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
31/03/2016,23:30:00,-2.099833,-1.865833,-0.228667,0.626833,0.981500,1.324333,1.558833,1.821667,2.101000,2.321833,2.482500,2.942833,3.295333,3.301500,3.142833,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
01/04/2016,00:00:00,-2.152667,-1.948667,-0.509500,0.261667,0.494167,0.841333,1.138500,1.516333,1.955833,2.317333,2.715500,3.299833,3.388667,3.276333,3.092000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0
